{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":100138,"rows_kept":100138,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499218346,204.92,77020.84,0.0,-0.52776,2e-05,32.08843]
[1776499223095,204.92,77027.1,0.0,-0.52761,2e-05,32.09189]
[1776499228927,204.92,77030.84,0.0,-0.52752,2e-05,32.09395]
[1776499233963,204.92,77031.37,0.0,-0.52752,2e-05,32.0914]
[1776499241012,204.92,77031.46,0.0,-0.52752,2e-05,32.09145]
[1776499243235,204.92,77040.43,0.0,-0.5273,2e-05,32.09638]
[1776499249068,204.92,77039.61,0.0,-0.52732,2e-05,32.09593]
[1776499254448,45.0,77021.11,0.0,-0.78291,8e-05,23.68963]
[1776499256450,44.64,77019.88,0.0,-0.78498,8e-05,23.55821]
[1776499258452,44.29,77019.75,0.0,-0.7869,8e-05,23.43536]
[1776499260454,43.96,77017.82,0.0,-0.78891,8e-05,23.30512]
[1776499262456,43.64,77016.83,0.0,-0.79079,8e-05,23.1826]
[1776499264458,43.33,77016.14,0.0,-0.79259,8e-05,23.06438]
[1776499266460,43.03,77015.33,0.0,-0.79435,8e-05,22.9481]
[1776499268462,42.75,77015.22,0.0,-0.796,8e-05,22.83848]
[1776499270464,42.47,77021.05,0.0,-0.79711,8e-05,22.76611]
[1776499272466,42.21,77026.78,0.0,-0.79817,8e-05,22.69639]
[1776499274468,41.96,77031.18,0.0,-0.7993,8e-05,22.62186]
[1776499275469,41.83,77036.44,0.0,-0.79958,8e-05,22.60386]
[1776499277471,41.6,77042.98,0.0,-0.80045,8e-05,22.54676]
[1776499279473,41.37,77048.58,0.0,-0.80135,8e-05,22.48704]
[1776499281475,41.15,77052.5,0.0,-0.80235,8e-05,22.42016]
[1776499283477,40.94,77054.11,0.0,-0.80349,8e-05,22.34209]
[1776499285479,40.73,77055.4,0.0,-0.80462,8e-05,22.26458]
[1776499287481,40.54,77056.57,0.0,-0.80571,8e-05,22.18893]
[1776499290484,40.26,77057.02,0.0,-0.80739,8e-05,22.07195]
[1776499293487,40.0,77056.45,0.0,-0.80909,8e-05,21.95054]
[1776499296490,39.75,77057.82,0.0,-0.81052,8e-05,21.84976]
[1776499299419,39.52,77058.24,0.0,-0.81195,8e-05,21.74806]
[1776499302440,39.3,77051.65,0.0,-0.8139,8e-05,21.60664]
[1776499303446,39.23,77042.8,0.0,-0.81509,8e-05,21.51802]
[1776499304498,39.16,77035.34,0.0,-0.81616,8e-05,21.43848]
[1776499308505,38.9,77035.17,0.0,-0.81786,8e-05,21.31485]
[1776499312509,38.66,77035.36,0.0,-0.8194,8e-05,21.20131]
[1776499317515,38.38,77030.85,0.0,-0.82159,8e-05,21.0387]
[1776499322520,38.13,77029.86,0.0,-0.82331,8e-05,20.90964]
[1776499327525,37.9,77027.54,0.0,-0.82501,8e-05,20.78176]
[1776499328526,37.86,77018.53,0.0,-0.82605,8e-05,20.70063]
[1776499329527,37.82,77009.52,0.0,-0.82709,8e-05,20.61967]
[1776499331529,37.74,77003.52,0.0,-0.82813,8e-05,20.53856]
[1776499332530,37.7,76997.5,0.0,-0.8289,8e-05,20.4783]
[1776499336535,37.55,76999.95,0.0,-0.8297,8e-05,20.41763]
[1776499340539,37.41,77003.55,0.0,-0.83033,8e-05,20.37009]
[1776499341540,37.37,77010.36,0.0,-0.82998,8e-05,20.3988]
[1776499346545,37.22,77010.42,0.0,-0.83102,8e-05,20.31829]
[1776499347570,37.19,77010.78,0.0,-0.83119,8e-05,20.30535]
[1776499351550,37.08,77019.37,0.0,-0.83125,8e-05,20.30155]
[1776499351555,37.08,77019.37,0.0,-0.83125,8e-05,20.30155]
[1776499355554,36.97,77035.41,0.0,-0.83059,8e-05,20.35621]
[1776499360559,36.85,77033.51,0.0,-0.83156,8e-05,20.28097]
[1776499366566,36.73,77032.56,0.0,-0.83252,8e-05,20.20667]
[1776499372397,36.71,77032.56,0.0,-0.83265,8e-05,20.19605]
[1776499377577,36.53,77032.98,0.0,-0.83385,8e-05,20.10291]
[1776499383583,36.44,77032.92,0.0,-0.83449,8e-05,20.05282]
[1776499388588,36.37,77033.28,0.0,-0.83494,8e-05,20.0179]
[1776499393593,36.3,77033.21,0.0,-0.83538,8e-05,19.9833]
[1776499398598,36.25,77032.37,0.0,-0.83584,8e-05,19.94641]
[1776499401588,36.23,77032.25,0.0,-0.836,8e-05,19.93391]
[1776499406606,36.17,77032.68,0.0,-0.83638,8e-05,19.90433]
[1776499411611,36.12,77033.38,0.0,-0.83665,8e-05,19.88123]
[1776499416616,36.08,77033.29,0.0,-0.83694,8e-05,19.85825]
[1776499416992,36.08,77033.29,0.0,-0.83694,8e-05,19.85825]
[1776499419619,36.06,77038.82,0.0,-0.83663,8e-05,19.88428]
[1776499425625,36.02,77041.71,0.0,-0.83667,8e-05,19.88143]
[1776499430630,35.98,77041.45,0.0,-0.83691,8e-05,19.86233]
[1776499434012,35.97,77040.8,0.0,-0.83709,8e-05,19.84809]
[1776499439639,35.93,77039.37,0.0,-0.83744,8e-05,19.82024]
[1776499444639,35.91,77038.35,0.0,-0.83769,8e-05,19.79958]
[1776499449648,35.89,77035.93,0.0,-0.83806,8e-05,19.7702]
[1776499454653,35.87,77036.24,0.0,-0.83817,8e-05,19.76103]
[1776499459657,35.85,77037.94,0.0,-0.83816,8e-05,19.76255]
[1776499464224,35.84,77040.89,0.0,-0.83801,8e-05,19.77551]
[1776499468605,35.82,77035.53,0.0,-0.83857,8e-05,19.729]
[1776499473640,35.8,77026.9,0.0,-0.83943,8e-05,19.65676]
[1776499478675,35.79,77024.92,0.0,-0.83969,8e-05,19.63528]
[1776499483682,35.78,77023.12,0.0,-0.83993,8e-05,19.61564]
[1776499488687,35.77,77023.34,0.0,-0.83999,8e-05,19.61074]
[1776499493692,35.76,77023.48,0.0,-0.84006,8e-05,19.60571]
[1776499498698,35.75,77025.93,0.0,-0.83992,8e-05,19.61736]
[1776499503703,35.74,77026.54,0.0,-0.83993,8e-05,19.61647]
[1776499508708,35.73,77026.97,0.0,-0.83995,8e-05,19.6147]
[1776499513713,35.72,77028.52,0.0,-0.83988,8e-05,19.62115]
[1776499518718,35.71,77032.46,0.0,-0.8396,8e-05,19.64469]
[1776499523723,35.71,77036.07,0.0,-0.83934,8e-05,19.66615]
[1776499528728,35.7,77039.02,0.0,-0.83914,8e-05,19.68321]
[1776499533733,35.69,77040.84,0.0,-0.83905,8e-05,19.68909]
[1776499538738,35.69,77041.38,0.0,-0.83904,8e-05,19.68963]
[1776499543743,35.68,77041.57,0.0,-0.83906,8e-05,19.68793]
[1776499548747,35.68,77045.55,0.0,-0.83876,9e-05,19.71302]
[1776499553752,35.67,77045.16,0.0,-0.83883,9e-05,19.70753]
[1776499558757,35.67,77044.74,0.0,-0.8389,9e-05,19.70199]
[1776499563762,35.66,77044.0,0.0,-0.83899,8e-05,19.69427]
[1776499568767,35.66,77042.19,0.0,-0.83918,8e-05,19.67922]
[1776499573772,35.66,77041.74,0.0,-0.83924,8e-05,19.67388]
[1776499578777,35.65,77039.14,0.0,-0.83949,8e-05,19.65352]
[1776499583782,35.65,77035.3,0.0,-0.83984,8e-05,19.62446]
[1776499588787,35.64,77037.24,0.0,-0.8397,8e-05,19.63627]
[1776499593792,35.64,77039.42,0.0,-0.83956,8e-05,19.64644]
[1776499598797,35.64,77040.36,0.0,-0.8395,8e-05,19.65136]
[1776499603802,35.64,77042.87,0.0,-0.8393,8e-05,19.66747]
[1776499608807,35.63,77044.33,0.0,-0.8392,8e-05,19.67618]
[1776499613812,35.63,77045.22,0.0,-0.83914,9e-05,19.68096]
[1776499618817,35.63,77045.67,0.0,-0.83912,9e-05,19.68267]
[1776499623822,35.63,77045.72,0.0,-0.83914,9e-05,19.68157]
[1776499628827,35.62,77045.13,0.0,-0.8392,9e-05,19.67599]
[1776499633833,35.62,77045.55,0.0,-0.83919,9e-05,19.67758]
[1776499638838,35.62,77043.26,0.0,-0.8394,8e-05,19.66011]
[1776499644835,35.62,77039.38,0.0,-0.83975,8e-05,19.63117]
[1776499646845,35.61,77030.33,0.0,-0.84052,8e-05,19.56691]
[1776499648847,35.61,77022.28,0.0,-0.8412,8e-05,19.50966]
[1776499653852,35.61,77020.77,0.0,-0.84137,8e-05,19.49428]
[1776499657856,35.61,77015.65,0.0,-0.84181,8e-05,19.45725]
[1776499662861,35.61,77015.8,0.0,-0.84181,8e-05,19.4572]
[1776499667866,35.61,77014.87,0.0,-0.84191,8e-05,19.44958]
[1776499672871,35.6,77012.27,0.0,-0.84214,8e-05,19.43024]
[1776499677876,35.6,77012.03,0.0,-0.84217,8e-05,19.42761]
[1776499682882,35.6,77010.26,0.0,-0.84233,8e-05,19.41424]
[1776499687887,35.6,77009.88,0.0,-0.84237,8e-05,19.41068]
[1776499692892,35.6,77009.53,0.0,-0.84241,8e-05,19.40747]
[1776499697897,35.6,77008.89,0.0,-0.84247,8e-05,19.40217]
[1776499702902,35.6,77006.36,0.0,-0.84269,8e-05,19.38366]
[1776499707907,35.59,77006.18,0.0,-0.84272,8e-05,19.38175]
[1776499712912,35.48,77005.91,0.0,-0.84354,8e-05,19.31357]
[1776499717918,35.42,77005.8,0.0,-0.84402,8e-05,19.27442]
[1776499722923,35.35,77004.25,0.0,-0.84466,8e-05,19.22165]
[1776499727928,35.29,77000.8,0.0,-0.84536,8e-05,19.1637]
[1776499732933,35.24,76999.99,0.0,-0.84574,8e-05,19.1318]
[1776499734935,35.23,77007.6,0.0,-0.84523,8e-05,19.17562]
[1776499739940,35.18,77013.7,0.0,-0.84502,8e-05,19.19476]
[1776499745947,35.14,77013.72,0.0,-0.84533,8e-05,19.16902]
[1776499747949,35.13,77021.02,0.0,-0.84482,8e-05,19.21289]
[1776499752954,35.1,77026.41,0.0,-0.84456,8e-05,19.23503]
[1776499757959,35.06,77027.98,0.0,-0.84466,8e-05,19.22712]
[1776499762965,35.04,77027.69,0.0,-0.84488,8e-05,19.2091]
[1776499767970,35.02,77029.18,0.0,-0.84486,8e-05,19.21152]
[1776499772975,35.0,77030.19,0.0,-0.84493,8e-05,19.20437]
[1776499778981,34.98,77031.48,0.0,-0.84498,8e-05,19.20071]
[1776499783988,34.97,77033.07,0.0,-0.84495,8e-05,19.20311]
[1776499788993,34.95,77029.68,0.0,-0.84533,8e-05,19.17139]
[1776499794999,34.96,77024.59,0.0,-0.8457,8e-05,19.13968]
[1776499800005,34.98,77024.63,0.0,-0.84554,8e-05,19.1526]
[1776499805981,35.01,77023.35,0.0,-0.8455,8e-05,19.15593]
[1776499811016,35.02,77021.49,0.0,-0.84554,8e-05,19.1521]
[1776499816022,35.03,77022.53,0.0,-0.84536,8e-05,19.16717]
[1776499821027,35.04,77022.44,0.0,-0.84529,8e-05,19.17254]
[1776499826032,35.05,77022.25,0.0,-0.84525,8e-05,19.17592]
[1776499831039,35.06,77021.79,0.0,-0.84526,8e-05,19.17332]
[1776499836044,35.07,77020.96,0.0,-0.84529,8e-05,19.17116]
[1776499840048,35.06,77014.9,0.0,-0.84588,8e-05,19.12114]
[1776499845053,35.04,77009.61,0.0,-0.84641,8e-05,19.07582]
[1776499850059,35.03,77007.86,0.0,-0.84662,8e-05,19.05858]
[1776499855128,35.03,77003.91,0.0,-0.84698,8e-05,19.02795]
[1776499860133,35.03,77006.07,0.0,-0.84682,8e-05,19.04175]
[1776499865138,35.02,77005.4,0.0,-0.84689,8e-05,19.03526]
[1776499870143,35.02,77004.72,0.0,-0.84696,8e-05,19.02937]
[1776499875148,35.02,77004.75,0.0,-0.84697,8e-05,19.02886]
[1776499880153,35.02,77003.66,0.0,-0.84706,8e-05,19.02081]
[1776499885158,35.02,77001.93,0.0,-0.8472,8e-05,19.00901]
[1776499891164,35.02,77001.64,0.0,-0.84724,8e-05,19.00451]
[1776499897170,35.02,77002.25,0.0,-0.84718,8e-05,19.00957]
[1776499902175,35.03,77001.81,0.0,-0.84721,8e-05,19.00699]
[1776499907180,35.03,77000.61,0.0,-0.84729,8e-05,18.9994]
[1776499912185,35.03,77000.28,0.0,-0.84731,8e-05,18.99812]
[1776499915767,35.03,76999.39,0.0,-0.84736,8e-05,18.9936]
[1776499917190,35.04,76980.84,0.0,-0.84888,8e-05,18.86331]
[1776499922195,35.06,76976.41,0.0,-0.8491,8e-05,18.84398]
[1776499924197,35.06,76989.97,0.0,-0.84794,8e-05,18.94313]
[1776499929202,35.09,76993.6,0.0,-0.84744,8e-05,18.9856]
[1776499934207,35.12,76993.75,0.0,-0.84721,8e-05,19.00461]
[1776499939212,35.14,76995.05,0.0,-0.84695,8e-05,19.02629]
[1776499944217,35.16,76995.95,0.0,-0.84677,8e-05,19.04142]
[1776499949223,35.16,76986.21,0.0,-0.84754,8e-05,18.97556]
[1776499950224,35.16,76974.79,0.0,-0.84849,8e-05,18.8942]
[1776499955229,35.17,76976.44,0.0,-0.84833,8e-05,18.90604]
[1776499958232,35.18,76962.51,0.0,-0.8494,8e-05,18.81363]
[1776499963237,35.2,76961.11,0.0,-0.84934,8e-05,18.81847]
[1776499969156,35.23,76963.35,0.0,-0.849,8e-05,18.84739]
[1776499971169,35.23,76968.5,0.0,-0.84854,8e-05,18.88676]
[1776499973247,35.24,76962.53,0.0,-0.84899,8e-05,18.84781]
[1776499978252,35.25,76957.69,0.0,-0.84928,8e-05,18.82304]
[1776499983257,35.27,76957.54,0.0,-0.84918,8e-05,18.83076]
[1776499987263,35.28,76950.06,0.0,-0.84973,8e-05,18.78362]
[1776499992268,35.29,76945.68,0.0,-0.84997,8e-05,18.76198]
[1776499995271,35.28,76933.92,0.0,-0.851,8e-05,18.67303]
[1776500000276,35.27,76933.23,0.0,-0.85116,8e-05,18.65978]
[1776500005281,35.26,76931.59,0.0,-0.85137,8e-05,18.64195]
[1776500010286,35.25,76938.18,0.0,-0.8509,8e-05,18.68315]
[1776500012288,35.24,76922.26,0.0,-0.85229,8e-05,18.56033]
[1776500013289,35.24,76907.14,0.0,-0.85353,8e-05,18.45222]
[1776500016292,35.24,76912.69,0.0,-0.85308,8e-05,18.49148]
[1776500018294,35.24,76918.51,0.0,-0.85259,8e-05,18.53471]
[1776500023299,35.25,76919.18,0.0,-0.85249,8e-05,18.54328]
[1776500026302,35.25,76925.31,0.0,-0.85198,8e-05,18.58757]
[1776500031307,35.25,76925.56,0.0,-0.85195,8e-05,18.59007]
[1776500036312,35.25,76923.36,0.0,-0.85211,8e-05,18.57601]
[1776500039315,35.26,76911.83,0.0,-0.85302,8e-05,18.49656]
[1776500044321,35.27,76911.82,0.0,-0.85294,8e-05,18.5035]
[1776500049326,35.28,76911.86,0.0,-0.85287,8e-05,18.50899]
[1776500054331,35.28,76911.7,0.0,-0.85283,8e-05,18.51251]
[1776500060337,35.29,76912.62,0.0,-0.8527,8e-05,18.52365]
[1776500065342,35.3,76913.06,0.0,-0.85263,8e-05,18.52983]
[1776500070356,35.3,76912.04,0.0,-0.85268,8e-05,18.52544]
[1776500075361,35.31,76910.68,0.0,-0.85278,8e-05,18.51521]
[1776500079085,35.29,76910.83,0.0,-0.85288,8e-05,18.5067]
[1776500080366,35.29,76878.93,0.0,-0.85544,8e-05,18.28225]
[1776500085371,35.3,76880.67,0.0,-0.85523,8e-05,18.30047]
[1776500090376,35.32,76880.89,0.0,-0.85511,8e-05,18.31092]
[1776500091377,35.32,76873.12,0.0,-0.85568,8e-05,18.26002]
[1776500094380,35.34,76867.91,0.0,-0.85595,8e-05,18.23549]
[1776500099225,35.35,76863.43,0.0,-0.85625,8e-05,18.20878]
[1776500100386,35.35,76842.3,0.0,-0.85795,8e-05,18.05797]
[1776500106400,35.35,76835.47,0.0,-0.85846,8e-05,18.01245]
[1776500107401,35.36,76829.93,0.0,-0.85888,8e-05,17.97566]
[1776500112406,35.37,76829.16,0.0,-0.85882,8e-05,17.98024]
[1776500117411,35.39,76829.7,0.0,-0.85868,8e-05,17.99259]
[1776500118412,35.39,76835.79,0.0,-0.85819,8e-05,18.03637]
[1776500120414,35.39,76829.77,0.0,-0.85864,8e-05,17.9962]
[1776500121415,35.4,76824.04,0.0,-0.85907,8e-05,17.95789]
[1776500122416,35.4,76816.73,0.0,-0.85961,8e-05,17.90906]
[1776500125419,35.41,76822.19,0.0,-0.85911,8e-05,17.95353]
[1776500131334,35.43,76820.9,0.0,-0.85911,8e-05,17.95199]
[1776500135365,35.44,76819.23,0.0,-0.85916,8e-05,17.94705]
[1776500136369,35.44,76813.07,0.0,-0.85962,8e-05,17.90622]
[1776500138384,35.45,76805.96,0.0,-0.86011,8e-05,17.86146]
[1776500141405,35.46,76811.06,0.0,-0.85965,8e-05,17.90284]
[1776500142412,35.46,76816.69,0.0,-0.8592,8e-05,17.94341]
[1776500144426,35.47,76821.83,0.0,-0.85878,8e-05,17.9807]
[1776500146444,35.47,76828.52,0.0,-0.85825,8e-05,18.02752]
[1776500148450,35.46,76835.23,0.0,-0.85773,8e-05,18.07388]
[1776500150452,35.46,76840.94,0.0,-0.8573,8e-05,18.11217]
[1776500154457,35.45,76835.28,0.0,-0.85785,8e-05,18.06337]
[1776500155458,35.44,76820.82,0.0,-0.85901,8e-05,17.96027]
[1776500160580,35.45,76815.98,0.0,-0.85935,8e-05,17.92989]
[1776500162509,35.46,76786.59,0.0,-0.86158,8e-05,17.7289]
[1776500166513,35.47,76795.79,0.0,-0.8608,8e-05,17.79925]
[1776500169516,35.47,76789.83,0.0,-0.86123,8e-05,17.76062]
[1776500174521,35.48,76789.37,0.0,-0.8612,8e-05,17.76283]
[1776500179827,35.48,76785.6,0.0,-0.86147,8e-05,17.73828]
[1776500181528,35.49,76772.35,0.0,-0.86249,8e-05,17.64621]
[1776500185543,35.51,76765.89,0.0,-0.86283,8e-05,17.61528]
[1776500186544,35.52,76757.42,0.0,-0.86343,8e-05,17.56023]
[1776500187545,35.52,76751.7,0.0,-0.86382,8e-05,17.52489]
[1776500189547,35.54,76758.38,0.0,-0.86322,8e-05,17.57925]
[1776500191550,35.54,76747.81,0.0,-0.86401,8e-05,17.50587]
[1776500195554,35.55,76741.04,0.0,-0.86445,8e-05,17.46544]
[1776500196555,35.56,76734.1,0.0,-0.86495,8e-05,17.41981]
[1776500201560,35.58,76732.75,0.0,-0.86491,8e-05,17.42244]
[1776500202566,35.58,76726.94,0.0,-0.86532,8e-05,17.38479]
[1776500203566,35.58,76733.9,0.0,-0.86477,8e-05,17.43533]
[1776500204567,35.59,76743.65,0.0,-0.86402,8e-05,17.50428]
[1776500209573,35.6,76741.69,0.0,-0.86405,8e-05,17.5011]
[1776500214578,35.62,76745.33,0.0,-0.86366,8e-05,17.53559]
[1776500219583,35.63,76746.3,0.0,-0.86353,8e-05,17.54757]
[1776500224588,35.64,76741.74,0.0,-0.86381,8e-05,17.52188]
[1776500230221,35.65,76740.06,0.0,-0.86387,8e-05,17.51615]
[1776500231595,35.65,76723.06,0.0,-0.86512,8e-05,17.40169]
[1776500232596,35.65,76728.89,0.0,-0.86467,8e-05,17.44334]
[1776500234598,35.66,76734.02,0.0,-0.86426,8e-05,17.48036]
[1776500238607,35.66,76722.09,0.0,-0.86512,8e-05,17.40139]
[1776500239608,35.67,76709.78,0.0,-0.86602,8e-05,17.31878]
[1776500242611,35.68,76704.24,0.0,-0.86634,8e-05,17.28949]
[1776500247616,35.71,76704.14,0.0,-0.86619,8e-05,17.30322]
[1776500252621,35.72,76708.66,0.0,-0.86574,8e-05,17.34212]
[1776500257627,35.74,76703.43,0.0,-0.86603,8e-05,17.31521]
[1776500262632,35.75,76706.97,0.0,-0.86566,8e-05,17.34894]
[1776500266636,35.76,76700.29,0.0,-0.86609,8e-05,17.30946]
[1776500270640,35.78,76713.92,0.0,-0.86499,8e-05,17.41007]
[1776500275645,35.78,76719.39,0.0,-0.86456,8e-05,17.44918]
[1776500276646,35.78,76725.37,0.0,-0.86411,8e-05,17.49029]
[1776500279649,35.78,76718.27,0.0,-0.86465,8e-05,17.44079]
[1776500284654,35.78,76716.9,0.0,-0.86474,8e-05,17.43298]
[1776500289659,35.79,76717.11,0.0,-0.86467,8e-05,17.43855]
[1776500295691,35.79,76716.11,0.0,-0.86472,8e-05,17.43432]
[1776500296692,35.79,76708.66,0.0,-0.8653,8e-05,17.38159]
[1776500297693,35.79,76702.18,0.0,-0.86579,8e-05,17.33618]
[1776500298697,35.79,76696.31,0.0,-0.86623,8e-05,17.29559]
[1776500300699,35.79,76688.49,0.0,-0.86681,7e-05,17.2425]
[1776500302701,35.79,76680.86,0.0,-0.86737,7e-05,17.1913]
[1776500304703,35.79,76692.46,0.0,-0.86648,8e-05,17.27287]
[1776500305704,35.79,76711.96,0.0,-0.86503,8e-05,17.40573]
[1776500306705,35.79,76722.66,0.0,-0.86425,8e-05,17.47694]
[1776500307623,35.78,76722.66,0.0,-0.86429,8e-05,17.47365]
[1776500308707,35.77,76715.86,0.0,-0.86486,8e-05,17.42212]
[1776500309708,35.77,76694.53,0.0,-0.86649,8e-05,17.27228]
[1776500310645,35.77,76694.53,0.0,-0.86647,8e-05,17.27391]
[1776500311710,35.77,76686.29,0.0,-0.8671,7e-05,17.21499]
[1776500317695,35.78,76690.32,0.0,-0.86672,8e-05,17.24949]
[1776500318702,35.79,76693.55,0.0,-0.86648,8e-05,17.27187]
[1776500319711,35.78,76699.25,0.0,-0.86605,8e-05,17.31112]
[1776500321778,35.78,76720.77,0.0,-0.86446,8e-05,17.45716]
[1776500323780,35.77,76738.28,0.0,-0.86317,8e-05,17.57475]
[1776500329781,35.76,76740.97,0.0,-0.86306,8e-05,17.58452]
[1776500330787,35.76,76746.55,0.0,-0.86265,8e-05,17.62141]
[1776500331790,35.75,76756.78,0.0,-0.86189,8e-05,17.69061]
[1776500334793,35.74,76765.08,0.0,-0.86131,8e-05,17.74294]
[1776500338797,35.73,76770.96,0.0,-0.86094,8e-05,17.77639]
[1776500341800,35.72,76778.13,0.0,-0.86047,8e-05,17.81958]
[1776500342801,35.72,76783.36,0.0,-0.8601,8e-05,17.85302]
[1776500344803,35.71,76776.99,0.0,-0.86064,8e-05,17.80424]
[1776500349808,35.69,76774.73,0.0,-0.86091,8e-05,17.77994]
[1776500354813,35.69,76775.4,0.0,-0.86093,8e-05,17.77884]
[1776500357816,35.68,76782.85,0.0,-0.8604,8e-05,17.82619]
[1776500358817,35.68,76789.47,0.0,-0.85989,8e-05,17.87184]
[1776500359818,35.67,76798.28,0.0,-0.85922,8e-05,17.9319]
[1776500360819,35.67,76805.73,0.0,-0.85865,8e-05,17.98365]
[1776500363821,35.67,76812.9,0.0,-0.85811,8e-05,18.03176]
[1776500364822,35.67,76820.7,0.0,-0.85751,8e-05,18.08453]
[1776500365823,35.66,76827.43,0.0,-0.85701,8e-05,18.12923]
[1776500366824,35.66,76833.86,0.0,-0.85654,8e-05,18.1712]
[1776500368826,35.65,76845.6,0.0,-0.85565,8e-05,18.24986]
[1776500369827,35.65,76861.54,0.0,-0.85442,8e-05,18.35808]
[1776500370828,35.64,76879.21,0.0,-0.85306,8e-05,18.47714]
[1776500375834,35.62,76878.53,0.0,-0.8533,8e-05,18.45535]
[1776500380840,35.61,76880.77,0.0,-0.85319,8e-05,18.4648]
[1776500382842,35.6,76885.9,0.0,-0.85282,8e-05,18.4976]
[1776500385845,35.59,76879.31,0.0,-0.85339,8e-05,18.44759]
[1776500390852,35.59,76879.08,0.0,-0.85346,8e-05,18.44232]
[1776500395857,35.58,76878.93,0.0,-0.85351,8e-05,18.43773]
[1776500400861,35.58,76878.63,0.0,-0.85356,8e-05,18.43376]
[1776500403864,35.58,76871.65,0.0,-0.85411,8e-05,18.38492]
[1776500405866,35.58,76865.58,0.0,-0.85458,8e-05,18.34363]
[1776500410871,35.59,76857.85,0.0,-0.85514,8e-05,18.29461]
[1776500415904,35.6,76857.59,0.0,-0.8551,8e-05,18.29812]
[1776500420909,35.62,76857.3,0.0,-0.855,8e-05,18.30659]
[1776500425914,35.63,76861.2,0.0,-0.8546,8e-05,18.34145]
[1776500428917,35.63,76866.68,0.0,-0.85413,8e-05,18.3827]
[1776500434923,35.64,76866.91,0.0,-0.8541,8e-05,18.38377]
[1776500439928,35.64,76875.42,0.0,-0.8534,8e-05,18.44432]
[1776500444933,35.64,76874.56,0.0,-0.8535,8e-05,18.43578]
[1776500449938,35.64,76873.03,0.0,-0.85363,8e-05,18.42494]
[1776500454943,35.63,76875.93,0.0,-0.8534,8e-05,18.4444]
[1776500459950,35.64,76872.47,0.0,-0.85368,8e-05,18.42032]
[1776500463973,35.63,76841.54,0.0,-0.85619,8e-05,18.2]
[1776500464974,35.62,76810.75,0.0,-0.85865,8e-05,17.98138]
[1776500465975,35.62,76802.79,0.0,-0.8593,8e-05,17.92342]
[1776500469979,35.62,76796.53,0.0,-0.85978,8e-05,17.88008]
[1776500472990,35.63,76791.08,0.0,-0.86016,8e-05,17.84596]
[1776500473991,35.63,76770.79,0.0,-0.8617,8e-05,17.70779]
[1776500474992,35.64,76763.81,0.0,-0.86219,8e-05,17.66305]
[1776500479997,35.67,76764.84,0.0,-0.8619,8e-05,17.68839]
[1776500486005,35.69,76769.95,0.0,-0.86133,8e-05,17.73963]
[1776500491016,35.71,76769.37,0.0,-0.86128,8e-05,17.7424]
[1776500494997,35.72,76772.58,0.0,-0.86097,8e-05,17.77014]
[1776500496021,35.72,76780.87,0.0,-0.86032,8e-05,17.82847]
[1776500501026,35.73,76775.2,0.0,-0.86071,8e-05,17.79277]
[1776500504029,35.73,76762.63,0.0,-0.86163,8e-05,17.70979]
[1776500508033,35.75,76755.39,0.0,-0.8621,8e-05,17.66777]
[1776500513038,35.76,76748.13,0.0,-0.86254,8e-05,17.6273]
[1776500517042,35.78,76753.34,0.0,-0.86206,8e-05,17.67023]
[1776500520045,35.77,76759.59,0.0,-0.86162,8e-05,17.7101]
[1776500521046,35.77,76765.7,0.0,-0.86117,8e-05,17.75066]
[1776500522047,35.76,76772.75,0.0,-0.86066,8e-05,17.79719]
[1776500525050,35.75,76780.65,0.0,-0.86014,8e-05,17.84426]
[1776500530055,35.73,76780.32,0.0,-0.86031,8e-05,17.82893]
[1776500534059,35.71,76787.51,0.0,-0.85987,8e-05,17.86927]
[1776500539064,35.69,76784.47,0.0,-0.86023,8e-05,17.83727]
[1776500544069,35.68,76790.2,0.0,-0.85989,8e-05,17.86802]
[1776500548074,35.67,76771.9,0.0,-0.86138,8e-05,17.73397]
[1776500549075,35.67,76753.07,0.0,-0.86282,8e-05,17.60405]
[1776500554080,35.68,76757.3,0.0,-0.86247,8e-05,17.63377]
[1776500556086,35.67,76741.56,0.0,-0.8637,8e-05,17.52261]
[1776500558090,35.67,76729.06,0.0,-0.86465,8e-05,17.43626]
[1776500564097,35.68,76728.73,0.0,-0.86463,8e-05,17.43736]
[1776500567100,35.68,76717.31,0.0,-0.86547,8e-05,17.36034]
[1776500568101,35.69,76711.85,0.0,-0.86587,8e-05,17.32433]
[1776500572105,35.7,76718.1,0.0,-0.86532,8e-05,17.37371]
[1776500574107,35.7,76723.78,0.0,-0.86488,8e-05,17.41404]
[1776500579113,35.7,76723.14,0.0,-0.86491,8e-05,17.41154]
[1776500584118,35.71,76710.62,0.0,-0.86582,8e-05,17.32804]
[1776500585119,35.71,76702.81,0.0,-0.86639,8e-05,17.27612]
[1776500590124,35.73,76698.57,0.0,-0.86658,8e-05,17.25807]
[1776500594128,35.74,76704.1,0.0,-0.86609,8e-05,17.30269]
[1776500599134,35.75,76708.54,0.0,-0.8657,8e-05,17.33865]
[1776500602942,35.75,76713.13,0.0,-0.86533,8e-05,17.37175]
[1776500604139,35.75,76718.35,0.0,-0.86494,8e-05,17.4077]
[1776500609154,35.75,76717.85,0.0,-0.86498,8e-05,17.40373]
[1776500610155,35.75,76696.77,0.0,-0.86655,8e-05,17.25974]
[1776500611156,35.76,76673.14,0.0,-0.8683,7e-05,17.09706]
[1776500612157,35.76,76667.69,0.0,-0.86866,7e-05,17.06383]
[1776500617162,35.8,76664.78,0.0,-0.86865,7e-05,17.06411]
[1776500620165,35.81,76670.55,0.0,-0.8681,7e-05,17.11414]
[1776500621166,35.82,76675.76,0.0,-0.86769,7e-05,17.15237]
[1776500626171,35.84,76673.66,0.0,-0.86773,7e-05,17.14865]
[1776500631176,35.85,76677.23,0.0,-0.86735,7e-05,17.18269]
[1776500636181,35.86,76674.75,0.0,-0.86745,7e-05,17.1734]
[1776500638183,35.87,76684.89,0.0,-0.86667,7e-05,17.24484]
[1776500640186,35.87,76690.57,0.0,-0.86625,8e-05,17.28383]
[1776500642188,35.86,76698.91,0.0,-0.86564,8e-05,17.33999]
[1776500647193,35.85,76707.58,0.0,-0.86505,8e-05,17.39445]
[1776500649195,35.85,76713.3,0.0,-0.86465,8e-05,17.43044]
[1776500655137,35.84,76712.12,0.0,-0.86484,8e-05,17.41372]
[1776500660206,35.83,76711.48,0.0,-0.86495,8e-05,17.40405]
[1776500665206,35.82,76712.7,0.0,-0.86491,8e-05,17.4079]
[1776500670219,35.81,76714.19,0.0,-0.86484,8e-05,17.41406]
[1776500672221,35.81,76704.99,0.0,-0.86557,8e-05,17.3463]
[1776500673222,35.81,76693.59,0.0,-0.86641,8e-05,17.26884]
[1776500678227,35.82,76693.72,0.0,-0.86634,8e-05,17.27484]
[1776500683232,35.83,76693.02,0.0,-0.86634,8e-05,17.275]
[1776500684233,35.83,76698.1,0.0,-0.86595,8e-05,17.31052]
[1776500685234,35.83,76707.41,0.0,-0.86526,8e-05,17.37437]
[1776500690239,35.82,76708.44,0.0,-0.86521,8e-05,17.37843]
[1776500695244,35.82,76712.24,0.0,-0.86495,8e-05,17.40248]
[1776500700249,35.82,76708.91,0.0,-0.86522,8e-05,17.37818]
[1776500705253,35.82,76707.0,0.0,-0.86536,8e-05,17.36496]
[1776500710258,35.82,76708.39,0.0,-0.86526,8e-05,17.37422]
[1776500715263,35.82,76708.65,0.0,-0.86524,8e-05,17.37585]
[1776500719267,35.82,76713.87,0.0,-0.86486,8e-05,17.41046]
[1776500722270,35.81,76721.08,0.0,-0.86435,8e-05,17.45787]
[1776500727275,35.8,76722.42,0.0,-0.8643,8e-05,17.46212]
[1776500732280,35.8,76724.66,0.0,-0.8642,8e-05,17.46956]
[1776500737285,35.79,76722.07,0.0,-0.86443,8e-05,17.4488]
[1776500742290,35.79,76725.81,0.0,-0.86418,8e-05,17.47175]
[1776500747295,35.78,76727.2,0.0,-0.86412,8e-05,17.47798]
[1776500752301,35.78,76728.2,0.0,-0.86407,8e-05,17.48177]
[1776500757307,35.77,76729.1,0.0,-0.86404,8e-05,17.48518]
[1776500762313,35.77,76727.54,0.0,-0.86418,8e-05,17.47209]
[1776500767318,35.77,76721.28,0.0,-0.86466,8e-05,17.42839]
[1776500772323,35.77,76714.84,0.0,-0.86511,8e-05,17.38727]
[1776500777328,35.78,76710.24,0.0,-0.8654,8e-05,17.36083]
[1776500782333,35.79,76709.66,0.0,-0.86538,8e-05,17.36198]
[1776500785337,35.8,76704.4,0.0,-0.86574,8e-05,17.32903]
[1776500786338,35.8,76698.73,0.0,-0.86615,8e-05,17.29167]
[1776500787339,35.8,76691.51,0.0,-0.86666,8e-05,17.24424]
[1776500792344,35.82,76688.3,0.0,-0.8668,7e-05,17.22979]
[1776500797348,35.84,76689.06,0.0,-0.86663,8e-05,17.24531]
[1776500802353,35.85,76682.22,0.0,-0.86704,7e-05,17.20763]
[1776500805356,35.86,76687.28,0.0,-0.8666,7e-05,17.24742]
[1776500810362,35.87,76695.18,0.0,-0.86595,8e-05,17.30722]
[1776500812363,35.87,76704.53,0.0,-0.86525,8e-05,17.37151]
[1776500817367,35.87,76700.88,0.0,-0.86553,8e-05,17.34595]
[1776500822308,35.87,76696.61,0.0,-0.86582,8e-05,17.31867]
[1776500824322,35.87,76691.57,0.0,-0.86618,8e-05,17.28573]
[1776500828350,35.88,76686.21,0.0,-0.86653,7e-05,17.25358]
[1776500831373,35.89,76682.56,0.0,-0.86675,7e-05,17.23292]
[1776500832378,35.89,76676.62,0.0,-0.86717,7e-05,17.1942]
[1776500834383,35.9,76678.91,0.0,-0.86696,7e-05,17.21369]
[1776500835383,35.9,76684.65,0.0,-0.86652,7e-05,17.25412]
[1776500840388,35.91,76686.7,0.0,-0.86633,7e-05,17.27181]
[1776500844392,35.91,76692.45,0.0,-0.86588,8e-05,17.31246]
[1776500849397,35.91,76697.04,0.0,-0.86554,8e-05,17.34364]
[1776500854402,35.9,76702.1,0.0,-0.86521,8e-05,17.37227]
[1776500859407,35.9,76703.12,0.0,-0.86518,8e-05,17.37592]
[1776500864412,35.89,76702.76,0.0,-0.86523,8e-05,17.37094]
[1776500870418,35.89,76705.23,0.0,-0.86509,8e-05,17.38437]
[1776500876424,35.88,76704.27,0.0,-0.86518,8e-05,17.37565]
[1776500881428,35.88,76705.51,0.0,-0.86511,8e-05,17.38238]
[1776500886433,35.88,76718.18,0.0,-0.86418,8e-05,17.46683]
[1776500888435,35.87,76727.54,0.0,-0.86351,8e-05,17.52784]
[1776500890437,35.86,76732.59,0.0,-0.86318,8e-05,17.55807]
[1776500892439,35.85,76738.79,0.0,-0.86277,8e-05,17.59585]
[1776500897444,35.83,76737.94,0.0,-0.86298,8e-05,17.5772]
[1776500902449,35.82,76734.17,0.0,-0.86336,8e-05,17.54262]
[1776500907454,35.81,76731.41,0.0,-0.86364,8e-05,17.51768]
[1776500912459,35.8,76729.8,0.0,-0.86383,8e-05,17.49948]
[1776500914461,35.8,76723.14,0.0,-0.86434,8e-05,17.453]
[1776500915172,35.8,76723.14,0.0,-0.86433,8e-05,17.45374]
[1776500916463,35.81,76715.22,0.0,-0.86492,8e-05,17.39974]
[1776500921468,35.81,76713.53,0.0,-0.86501,8e-05,17.39179]
[1776500922469,35.81,76705.16,0.0,-0.86562,8e-05,17.3356]
[1776500924470,35.82,76712.61,0.0,-0.86503,8e-05,17.38952]
[1776500925242,35.82,76712.61,0.0,-0.86503,8e-05,17.38976]
[1776500926472,35.82,76718.33,0.0,-0.86459,8e-05,17.42962]
[1776500929475,35.82,76712.66,0.0,-0.865,8e-05,17.39218]
[1776500934480,35.83,76717.78,0.0,-0.86459,8e-05,17.42983]
[1776500936482,35.82,76723.64,0.0,-0.86414,8e-05,17.47003]
[1776500941488,35.82,76727.31,0.0,-0.86389,8e-05,17.49313]
[1776500946493,35.81,76732.55,0.0,-0.86354,8e-05,17.52552]
[1776500951498,35.81,76730.84,0.0,-0.86371,8e-05,17.51032]
[1776500956503,35.81,76733.04,0.0,-0.86357,8e-05,17.52296]
[1776500961508,35.8,76733.02,0.0,-0.8636,8e-05,17.52034]
[1776500966513,35.8,76733.38,0.0,-0.86359,8e-05,17.52101]
[1776500971518,35.8,76729.03,0.0,-0.86395,8e-05,17.48675]
[1776500977529,35.8,76723.43,0.0,-0.86437,8e-05,17.44888]
[1776500978530,35.8,76717.99,0.0,-0.86476,8e-05,17.41289]
[1776500979531,35.8,76712.28,0.0,-0.86518,8e-05,17.37496]
[1776500984536,35.82,76709.58,0.0,-0.86529,8e-05,17.36438]
[1776500990542,35.83,76710.83,0.0,-0.86511,8e-05,17.38084]
[1776500996548,35.84,76706.49,0.0,-0.86535,8e-05,17.35792]
[1776501001556,35.85,76706.28,0.0,-0.8653,8e-05,17.36234]
[1776501006561,35.86,76704.46,0.0,-0.86538,8e-05,17.35535]
[1776501011566,35.87,76704.43,0.0,-0.86532,8e-05,17.36012]
[1776501016573,35.88,76705.81,0.0,-0.86517,8e-05,17.37418]
[1776501017574,35.88,76710.83,0.0,-0.86479,8e-05,17.409]
[1776501019576,35.87,76716.1,0.0,-0.86439,8e-05,17.44495]
[1776501021578,35.88,76710.07,0.0,-0.86485,8e-05,17.40358]
[1776501026583,35.88,76706.84,0.0,-0.86506,8e-05,17.38362]
[1776501030587,35.88,76697.62,0.0,-0.86574,8e-05,17.32191]
[1776501032589,35.88,76689.98,0.0,-0.86635,8e-05,17.26455]
[1776501037594,35.88,76686.48,0.0,-0.86662,7e-05,17.23977]
[1776501042599,35.86,76691.4,0.0,-0.86637,8e-05,17.26268]
[1776501048607,35.84,76708.52,0.0,-0.86523,8e-05,17.36794]
[1776501050609,35.83,76717.11,0.0,-0.86462,8e-05,17.42394]
[1776501054613,35.82,76722.35,0.0,-0.8643,8e-05,17.45277]
[1776501059618,35.81,76722.24,0.0,-0.86438,8e-05,17.44557]
[1776501062621,35.81,76728.92,0.0,-0.86392,8e-05,17.4879]
[1776501065624,35.8,76743.77,0.0,-0.86286,8e-05,17.5844]
[1776501067626,35.79,76749.06,0.0,-0.86252,8e-05,17.61514]
[1776501069628,35.77,76763.18,0.0,-0.86155,8e-05,17.70303]
[1776501072631,35.76,76769.53,0.0,-0.86116,8e-05,17.73903]
[1776501073632,35.74,76777.27,0.0,-0.86066,8e-05,17.78427]
[1776501077636,35.71,76783.1,0.0,-0.8604,8e-05,17.8075]
[1776501082641,35.69,76784.84,0.0,-0.86043,8e-05,17.80541]
[1776501087646,35.67,76776.76,0.0,-0.86122,8e-05,17.73524]
[1776501092651,35.65,76776.57,0.0,-0.86136,8e-05,17.72151]
[1776501097656,35.64,76777.85,0.0,-0.86135,8e-05,17.72231]
[1776501102661,35.63,76780.76,0.0,-0.86121,8e-05,17.7354]
[1776501107666,35.62,76775.55,0.0,-0.86167,8e-05,17.69411]
[1776501112671,35.61,76773.09,0.0,-0.86189,8e-05,17.6741]
[1776501117676,35.61,76771.38,0.0,-0.86204,8e-05,17.66082]
[1776501120679,35.61,76765.84,0.0,-0.86246,8e-05,17.62268]
[1776501125684,35.61,76764.61,0.0,-0.86254,8e-05,17.61587]
[1776501130689,35.61,76768.67,0.0,-0.86222,8e-05,17.6445]
[1776501135694,35.61,76774.04,0.0,-0.86182,8e-05,17.68055]
[1776501140699,35.61,76775.14,0.0,-0.86177,8e-05,17.68547]
[1776501144703,35.61,76766.59,0.0,-0.86244,8e-05,17.62509]
[1776501146602,35.61,76764.37,0.0,-0.8626,8e-05,17.60995]
[1776501147610,35.61,76759.29,0.0,-0.86299,8e-05,17.57539]
[1776501148707,35.61,76753.11,0.0,-0.86345,8e-05,17.53324]
[1776501154712,35.62,76751.33,0.0,-0.86355,8e-05,17.52281]
[1776501160700,35.63,76751.29,0.0,-0.86349,8e-05,17.52801]
[1776501165732,35.63,76747.93,0.0,-0.8637,8e-05,17.50829]
[1776501170737,35.64,76749.4,0.0,-0.86355,8e-05,17.52231]
[1776501175742,35.64,76750.55,0.0,-0.86343,8e-05,17.53285]
[1776501179746,35.65,76756.61,0.0,-0.86296,8e-05,17.57572]
[1776501181748,35.65,76749.66,0.0,-0.86349,8e-05,17.5278]
[1776501183750,35.65,76737.88,0.0,-0.86436,8e-05,17.44824]
[1776501184751,35.65,76732.31,0.0,-0.86476,8e-05,17.41147]
[1776501187754,35.66,76726.97,0.0,-0.86509,8e-05,17.38098]
[1776501192759,35.68,76725.57,0.0,-0.86508,8e-05,17.38154]
[1776501197764,35.7,76722.63,0.0,-0.8652,8e-05,17.37056]
[1776501202768,35.71,76723.21,0.0,-0.86506,8e-05,17.38328]
[1776501207773,35.72,76723.56,0.0,-0.86494,8e-05,17.39376]
[1776501212778,35.74,76723.06,0.0,-0.86491,8e-05,17.39512]
[1776501215781,35.74,76717.9,0.0,-0.86525,8e-05,17.36378]
[1776501216782,35.75,76712.39,0.0,-0.86564,8e-05,17.32748]
[1776501218784,35.75,76702.74,0.0,-0.86632,8e-05,17.26503]
[1776501219785,35.76,76697.72,0.0,-0.86667,8e-05,17.23326]
[1776501224790,35.78,76695.49,0.0,-0.86668,8e-05,17.23186]
[1776501229795,35.8,76704.69,0.0,-0.86587,8e-05,17.30569]
[1776501234800,35.81,76705.96,0.0,-0.86571,8e-05,17.32001]
[1776501239805,35.81,76705.97,0.0,-0.86567,8e-05,17.32414]
[1776501244810,35.82,76701.29,0.0,-0.86596,8e-05,17.29656]
[1776501246812,35.83,76693.6,0.0,-0.86651,8e-05,17.2466]
[1776501247813,35.83,76686.36,0.0,-0.86703,7e-05,17.19897]
[1776501252817,35.83,76679.67,0.0,-0.8675,7e-05,17.15521]
[1776501254819,35.84,76673.2,0.0,-0.86797,7e-05,17.11172]
[1776501258823,35.84,76678.31,0.0,-0.86757,7e-05,17.14876]
[1776501263828,35.84,76675.84,0.0,-0.86773,7e-05,17.13367]
[1776501267703,35.84,76672.13,0.0,-0.86803,7e-05,17.10618]
[1776501268833,35.85,76646.75,0.0,-0.86987,7e-05,16.93578]
[1776501273841,35.86,76639.97,0.0,-0.87026,7e-05,16.89687]
[1776501278846,35.89,76637.06,0.0,-0.87032,7e-05,16.89081]
[1776501283851,35.89,76638.04,0.0,-0.87021,7e-05,16.90091]
[1776501288856,35.89,76637.34,0.0,-0.87025,7e-05,16.89774]
[1776501293861,35.91,76632.42,0.0,-0.87052,7e-05,16.87221]
[1776501297866,35.92,76623.53,0.0,-0.87105,7e-05,16.82199]
[1776501301870,35.94,76619.78,0.0,-0.87123,7e-05,16.80508]
[1776501303872,35.94,76603.78,0.0,-0.87237,7e-05,16.6982]
[1776501306875,35.95,76598.33,0.0,-0.8727,7e-05,16.66745]
[1776501309878,35.96,76591.56,0.0,-0.87313,7e-05,16.62623]
[1776501310879,35.97,76584.8,0.0,-0.87355,7e-05,16.58608]
[1776501316810,35.99,76584.16,0.0,-0.87345,7e-05,16.59586]
[1776501318823,36.0,76593.36,0.0,-0.87275,7e-05,16.66152]
[1776501323859,36.01,76591.64,0.0,-0.87278,7e-05,16.65789]
[1776501328896,36.02,76592.23,0.0,-0.87268,7e-05,16.66779]
[1776501330905,36.03,76586.79,0.0,-0.87303,7e-05,16.634]
[1776501331906,36.03,76584.83,0.0,-0.87316,7e-05,16.621]
[1776501336911,36.05,76587.54,0.0,-0.87287,7e-05,16.64806]
[1776501340930,36.05,76571.47,0.0,-0.87396,7e-05,16.54423]
[1776501341931,36.06,76564.82,0.0,-0.87441,7e-05,16.5023]
[1776501344936,36.07,76572.3,0.0,-0.87381,7e-05,16.55896]
[1776501346938,36.07,76579.32,0.0,-0.87331,7e-05,16.60575]
[1776501349941,36.06,76586.67,0.0,-0.87281,7e-05,16.65313]
[1776501352944,36.06,76593.69,0.0,-0.8723,7e-05,16.70102]
[1776501353945,36.06,76602.08,0.0,-0.87169,7e-05,16.75811]
[1776501358424,36.06,76605.73,0.0,-0.87144,7e-05,16.78164]
[1776501363955,36.06,76608.04,0.0,-0.87129,7e-05,16.7955]
[1776501369963,36.04,76604.72,0.0,-0.87168,7e-05,16.75949]
[1776501371965,36.03,76613.88,0.0,-0.87107,7e-05,16.81716]
[1776501372966,36.03,76622.31,0.0,-0.87045,7e-05,16.87444]
[1776501373967,36.03,76636.34,0.0,-0.86944,7e-05,16.96887]
[1776501374968,36.02,76644.25,0.0,-0.86888,7e-05,17.02085]
[1776501375969,36.02,76650.72,0.0,-0.86843,7e-05,17.06251]
[1776501376970,36.01,76656.97,0.0,-0.868,7e-05,17.10217]
[1776501378565,36.01,76658.38,0.0,-0.86792,7e-05,17.10948]
[1776501379973,36.01,76671.2,0.0,-0.86699,7e-05,17.19584]
[1776501381975,36.0,76665.2,0.0,-0.86746,7e-05,17.15257]
[1776501383985,36.0,76656.12,0.0,-0.86814,7e-05,17.08963]
[1776501384986,36.0,76642.75,0.0,-0.86912,7e-05,16.99867]
[1776501385987,36.01,76624.42,0.0,-0.87045,7e-05,16.87561]
[1776501387989,36.02,76617.97,0.0,-0.87086,7e-05,16.83681]
[1776501392994,36.04,76614.13,0.0,-0.87101,7e-05,16.82051]
[1776501394996,36.04,76620.15,0.0,-0.87053,7e-05,16.86575]
[1776501400010,36.06,76620.18,0.0,-0.87043,7e-05,16.87422]
[1776501401011,36.06,76607.87,0.0,-0.87131,7e-05,16.7928]
[1776501402012,36.07,76592.51,0.0,-0.87238,7e-05,16.69206]
[1776501405015,36.08,76585.91,0.0,-0.87276,7e-05,16.65621]
[1776501407017,36.09,76580.55,0.0,-0.87311,7e-05,16.62323]
[1776501412025,36.1,76576.23,0.0,-0.87332,7e-05,16.60305]
[1776501417030,36.12,76578.64,0.0,-0.87306,7e-05,16.62735]
[1776501422035,36.12,76584.9,0.0,-0.87256,7e-05,16.67421]
[1776501424037,36.12,76579.23,0.0,-0.87295,7e-05,16.63685]
[1776501425038,36.13,76573.82,0.0,-0.87333,7e-05,16.60157]
[1776501427040,36.13,76568.06,0.0,-0.8737,7e-05,16.56615]
[1776501432044,36.15,76567.92,0.0,-0.87362,7e-05,16.57363]
[1776501434046,36.15,76560.07,0.0,-0.87414,7e-05,16.52405]
[1776501440052,36.17,76564.34,0.0,-0.87373,7e-05,16.5629]
[1776501445056,36.18,76561.44,0.0,-0.87387,7e-05,16.54972]
[1776501448059,36.19,76551.85,0.0,-0.8745,7e-05,16.48976]
[1776501453064,36.2,76550.17,0.0,-0.87453,7e-05,16.485]
[1776501456067,36.21,76541.54,0.0,-0.87509,7e-05,16.4319]
[1776501460071,36.21,76548.42,0.0,-0.87463,7e-05,16.47516]
[1776501465079,36.2,76550.32,0.0,-0.87456,7e-05,16.4827]
[1776501469083,36.18,76557.01,0.0,-0.8742,7e-05,16.51706]
[1776501472089,36.16,76566.03,0.0,-0.87367,7e-05,16.56705]
[1776501473090,36.15,76573.95,0.0,-0.87315,7e-05,16.61629]
[1776501474091,36.15,76582.7,0.0,-0.87257,7e-05,16.67065]
[1776501476093,36.13,76593.14,0.0,-0.87194,7e-05,16.73082]
[1776501481098,36.09,76588.14,0.0,-0.87256,7e-05,16.67284]
[1776501484101,36.07,76577.12,0.0,-0.87347,7e-05,16.58785]
[1776501488051,36.06,76571.5,0.0,-0.87398,7e-05,16.54031]
[1776501493087,36.04,76572.66,0.0,-0.87401,7e-05,16.53781]
[1776501495100,36.03,76575.36,0.0,-0.87387,7e-05,16.55125]
[1776501496108,36.03,76581.43,0.0,-0.87346,7e-05,16.58992]
[1776501501121,36.02,76582.41,0.0,-0.87349,7e-05,16.58752]
[1776501506126,36.0,76581.57,0.0,-0.87363,7e-05,16.57441]
[1776501511137,35.99,76580.81,0.0,-0.8738,7e-05,16.55745]
[1776501515141,35.98,76572.21,0.0,-0.87446,7e-05,16.49467]
[1776501520146,35.98,76578.4,0.0,-0.87406,7e-05,16.53297]
[1776501522148,35.97,76584.01,0.0,-0.87368,7e-05,16.56845]
[1776501527153,35.96,76585.27,0.0,-0.87366,7e-05,16.57082]
[1776501532158,35.95,76590.2,0.0,-0.87338,7e-05,16.59771]
[1776501537163,35.94,76596.6,0.0,-0.87297,7e-05,16.63585]
[1776501542168,35.93,76599.2,0.0,-0.87286,7e-05,16.64645]
[1776501545171,35.93,76590.03,0.0,-0.87355,7e-05,16.58147]
[1776501548174,35.93,76597.11,0.0,-0.87306,7e-05,16.62785]
[1776501553181,35.92,76593.71,0.0,-0.87334,7e-05,16.60154]
[1776501558186,35.91,76599.06,0.0,-0.87299,7e-05,16.63454]
[1776501563191,35.91,76599.1,0.0,-0.87304,7e-05,16.63038]
[1776501568196,35.9,76608.21,0.0,-0.87243,7e-05,16.68796]
[1776501569197,35.9,76615.69,0.0,-0.87191,7e-05,16.73704]
[1776501574202,35.88,76621.55,0.0,-0.87161,7e-05,16.76341]
[1776501579207,35.86,76620.27,0.0,-0.87182,7e-05,16.74466]
[1776501584215,35.85,76623.97,0.0,-0.87164,7e-05,16.76159]
[1776501585216,35.85,76631.77,0.0,-0.87107,7e-05,16.81479]
[1776501591222,35.85,76639.39,0.0,-0.87054,7e-05,16.86445]
[1776501593224,35.84,76644.55,0.0,-0.87019,7e-05,16.89731]
[1776501598229,35.86,76639.43,0.0,-0.87041,7e-05,16.87664]
[1776501603234,35.89,76641.94,0.0,-0.87002,7e-05,16.91185]
[1776501608239,35.92,76644.0,0.0,-0.8697,7e-05,16.94135]
[1776501613244,35.94,76640.59,0.0,-0.86979,7e-05,16.93192]
[1776501618249,35.96,76636.27,0.0,-0.86998,7e-05,16.9146]
[1776501623254,35.98,76630.86,0.0,-0.87025,7e-05,16.8892]
[1776501626259,35.99,76624.05,0.0,-0.87068,7e-05,16.84837]
[1776501627260,35.99,76616.71,0.0,-0.8712,7e-05,16.7996]
[1776501632265,36.0,76613.83,0.0,-0.87141,7e-05,16.77869]
[1776501638271,35.99,76612.71,0.0,-0.87156,7e-05,16.76522]
[1776501643276,35.98,76614.62,0.0,-0.87146,7e-05,16.77397]
[1776501648281,35.97,76614.59,0.0,-0.87151,7e-05,16.76998]
[1776501653286,35.97,76606.77,0.0,-0.8721,7e-05,16.71492]
[1776501659273,35.97,76607.62,0.0,-0.87202,7e-05,16.72175]
[1776501660281,35.97,76612.8,0.0,-0.87166,7e-05,16.75634]
[1776501662295,35.97,76616.52,0.0,-0.87141,7e-05,16.77964]
[1776501663298,35.96,76628.19,0.0,-0.87057,7e-05,16.85757]
[1776501668303,35.95,76629.1,0.0,-0.8706,7e-05,16.85547]
[1776501672307,35.94,76622.98,0.0,-0.8711,7e-05,16.80899]
[1776501674314,35.94,76616.6,0.0,-0.87158,7e-05,16.76418]
[1776501676317,35.94,76609.27,0.0,-0.87212,7e-05,16.71379]
[1776501678319,35.94,76604.01,0.0,-0.87249,7e-05,16.67878]
[1776501682323,35.94,76597.99,0.0,-0.87292,7e-05,16.63846]
[1776501684325,35.95,76590.74,0.0,-0.87342,7e-05,16.59097]
[1776501687328,35.95,76585.63,0.0,-0.87375,7e-05,16.55987]
[1776501689330,35.96,76579.74,0.0,-0.87413,7e-05,16.52332]
[1776501694335,35.97,76577.86,0.0,-0.8742,7e-05,16.51586]
[1776501699340,35.98,76576.3,0.0,-0.87422,7e-05,16.51309]
[1776501704345,36.0,76574.9,0.0,-0.87424,7e-05,16.51091]
[1776501709350,36.0,76576.61,0.0,-0.87406,7e-05,16.5277]
[1776501714355,36.01,76581.43,0.0,-0.87368,7e-05,16.56342]
[1776501719360,36.01,76581.07,0.0,-0.87369,7e-05,16.56269]
[1776501723364,36.02,76571.22,0.0,-0.87438,7e-05,16.49785]
[1776501728369,36.02,76571.34,0.0,-0.87431,7e-05,16.50407]
[1776501733374,36.03,76573.1,0.0,-0.87415,7e-05,16.51923]
[1776501736377,36.03,76564.46,0.0,-0.87474,7e-05,16.46348]
[1776501742383,36.05,76561.03,0.0,-0.87489,7e-05,16.44893]
[1776501747388,36.06,76559.14,0.0,-0.87495,7e-05,16.44255]
[1776501752395,36.07,76556.93,0.0,-0.87507,7e-05,16.42966]
[1776501757400,36.08,76556.78,0.0,-0.87502,7e-05,16.43452]
[1776501762405,36.08,76562.19,0.0,-0.87459,7e-05,16.4745]
[1776501767410,36.08,76566.85,0.0,-0.87426,7e-05,16.50597]
[1776501772415,36.08,76569.93,0.0,-0.87407,7e-05,16.52397]
[1776501777420,36.07,76571.78,0.0,-0.87397,7e-05,16.53331]
[1776501782424,36.07,76570.33,0.0,-0.87411,7e-05,16.52071]
[1776501785427,36.07,76563.33,0.0,-0.87461,7e-05,16.47299]
[1776501790433,36.07,76560.88,0.0,-0.87477,7e-05,16.45825]
[1776501794436,36.07,76566.0,0.0,-0.87439,7e-05,16.49379]
[1776501800442,36.07,76566.69,0.0,-0.87435,7e-05,16.49738]
[1776501804446,36.07,76574.99,0.0,-0.87378,7e-05,16.55172]
[1776501809451,36.06,76580.29,0.0,-0.87346,7e-05,16.5823]
[1776501815418,36.05,76580.74,0.0,-0.8735,7e-05,16.57696]
[1776501820454,36.05,76581.0,0.0,-0.87351,7e-05,16.57609]
[1776501825469,36.04,76579.53,0.0,-0.87364,7e-05,16.56407]
[1776501830474,36.04,76579.99,0.0,-0.87362,7e-05,16.56568]
[1776501835479,36.04,76576.94,0.0,-0.87385,7e-05,16.54391]
[1776501840484,36.04,76574.5,0.0,-0.87402,7e-05,16.52827]
[1776501845489,36.04,76575.09,0.0,-0.87397,7e-05,16.53308]
[1776501849493,36.04,76566.96,0.0,-0.87454,7e-05,16.4795]
[1776501853497,36.05,76560.67,0.0,-0.87494,7e-05,16.44087]
[1776501858502,36.06,76560.9,0.0,-0.87488,7e-05,16.44632]
[1776501863507,36.06,76560.91,0.0,-0.87488,7e-05,16.44643]
[1776501868512,36.06,76561.31,0.0,-0.87485,7e-05,16.44938]
[1776501873517,36.06,76563.25,0.0,-0.87472,7e-05,16.46055]
[1776501878522,36.06,76564.26,0.0,-0.87463,7e-05,16.46902]
[1776501883527,36.06,76565.59,0.0,-0.87453,7e-05,16.47832]
[1776501888532,36.06,76565.02,0.0,-0.87456,7e-05,16.47498]
[1776501891535,36.06,76572.24,0.0,-0.87405,7e-05,16.52352]
[1776501892215,36.06,76572.24,0.0,-0.87407,7e-05,16.52217]
[1776501893537,36.06,76590.35,0.0,-0.87278,7e-05,16.64356]
[1776501895539,36.05,76600.33,0.0,-0.8721,7e-05,16.70704]
[1776501900544,36.04,76597.06,0.0,-0.87243,7e-05,16.67626]
[1776501905549,36.03,76587.93,0.0,-0.87314,7e-05,16.60988]
[1776501910558,36.03,76598.96,0.0,-0.87237,7e-05,16.68292]
[1776501914562,36.02,76610.86,0.0,-0.87158,7e-05,16.75726]
[1776501915563,36.01,76622.79,0.0,-0.87074,7e-05,16.8356]
[1776501919567,35.99,76631.86,0.0,-0.87021,7e-05,16.88491]
[1776501923571,35.97,76638.12,0.0,-0.86986,7e-05,16.91808]
[1776501925573,35.97,76646.26,0.0,-0.8693,7e-05,16.96997]
[1776501928576,35.96,76641.13,0.0,-0.86974,7e-05,16.92992]
[1776501933581,35.95,76640.07,0.0,-0.86988,7e-05,16.91491]
[1776501937585,35.96,76646.62,0.0,-0.86938,7e-05,16.96198]
[1776501943592,35.96,76650.35,0.0,-0.86911,7e-05,16.98676]
[1776501945594,35.95,76657.06,0.0,-0.86862,7e-05,17.03247]
[1776501949598,35.95,76662.18,0.0,-0.86826,7e-05,17.06506]
[1776501953602,35.94,76667.5,0.0,-0.86791,7e-05,17.09791]
[1776501958607,35.93,76665.47,0.0,-0.86813,7e-05,17.07799]
[1776501963612,35.93,76667.18,0.0,-0.86805,7e-05,17.08565]
[1776501967618,35.93,76657.16,0.0,-0.8688,7e-05,17.01616]
[1776501969620,35.93,76646.46,0.0,-0.86957,7e-05,16.94459]
[1776501974630,35.94,76639.21,0.0,-0.87004,7e-05,16.90094]
[1776501978634,35.94,76633.83,0.0,-0.87042,7e-05,16.86521]
[1776501984609,35.94,76637.03,0.0,-0.87018,7e-05,16.88803]
[1776501989645,35.94,76640.75,0.0,-0.86992,7e-05,16.91174]
[1776501992650,35.94,76646.6,0.0,-0.86953,7e-05,16.94656]
[1776501994652,35.94,76641.07,0.0,-0.86995,7e-05,16.90791]
[1776501999657,35.94,76636.0,0.0,-0.87032,7e-05,16.87347]
[1776502004662,35.94,76636.5,0.0,-0.87027,7e-05,16.87798]
[1776502009667,35.94,76642.98,0.0,-0.86981,7e-05,16.92079]
[1776502014672,35.93,76644.23,0.0,-0.86976,7e-05,16.92589]
[1776502019677,35.93,76643.2,0.0,-0.86986,7e-05,16.91657]
[1776502024682,35.93,76648.23,0.0,-0.86949,7e-05,16.95072]
[1776502025683,35.93,76654.1,0.0,-0.86906,7e-05,16.99064]
[1776502030688,35.92,76656.27,0.0,-0.86893,7e-05,17.00243]
[1776502035693,35.91,76662.17,0.0,-0.86853,7e-05,17.0394]
[1776502039697,35.91,76667.58,0.0,-0.86818,7e-05,17.07189]
[1776502043273,35.9,76672.29,0.0,-0.86791,7e-05,17.09789]
[1776502044704,35.89,76679.18,0.0,-0.86741,7e-05,17.14315]
[1776502046706,35.87,76684.36,0.0,-0.86717,7e-05,17.16576]
[1776502051712,35.82,76688.18,0.0,-0.86727,7e-05,17.1567]
[1776502054715,35.79,76697.54,0.0,-0.86679,8e-05,17.20119]
[1776502056717,35.76,76704.08,0.0,-0.86646,8e-05,17.23174]
[1776502061722,35.71,76710.42,0.0,-0.86637,8e-05,17.2414]
[1776502063414,35.68,76711.79,0.0,-0.86643,8e-05,17.2361]
[1776502064725,35.67,76718.52,0.0,-0.86601,8e-05,17.27524]
[1776502069730,35.62,76720.44,0.0,-0.86621,8e-05,17.25808]
[1776502074735,35.58,76720.02,0.0,-0.86651,8e-05,17.23167]
[1776502079740,35.55,76722.35,0.0,-0.86659,8e-05,17.22495]
[1776502083556,35.52,76720.2,0.0,-0.86694,8e-05,17.19327]
[1776502084745,35.51,76714.55,0.0,-0.86741,8e-05,17.15042]
[1776502089750,35.49,76707.25,0.0,-0.86814,8e-05,17.08322]
[1776502092755,35.47,76702.0,0.0,-0.86862,8e-05,17.0389]
[1776502097761,35.45,76698.04,0.0,-0.86906,7e-05,16.99892]
[1776502102766,35.43,76695.28,0.0,-0.86945,7e-05,16.96294]
[1776502107771,35.4,76703.0,0.0,-0.86904,8e-05,17.00167]
[1776502112776,35.38,76700.99,0.0,-0.86936,8e-05,16.97073]
[1776502115779,35.38,76707.93,0.0,-0.86888,8e-05,17.01572]
[1776502118782,35.37,76719.23,0.0,-0.86807,8e-05,17.09064]
[1776502123787,35.35,76722.52,0.0,-0.86793,8e-05,17.10404]
[1776502127791,35.34,76713.72,0.0,-0.86868,8e-05,17.03492]
[1776502128792,35.34,76704.47,0.0,-0.8694,8e-05,16.96844]
[1776502129793,35.34,76697.29,0.0,-0.86995,7e-05,16.91717]
[1776502134799,35.33,76698.82,0.0,-0.86992,7e-05,16.92021]
[1776502137802,35.32,76709.13,0.0,-0.86921,8e-05,16.9862]
[1776502142807,35.3,76711.93,0.0,-0.86913,8e-05,16.99379]
[1776502146811,35.28,76705.14,0.0,-0.86973,8e-05,16.93856]
[1776502148784,35.28,76700.08,0.0,-0.87013,7e-05,16.90164]
[1776502153818,35.28,76701.11,0.0,-0.87009,7e-05,16.90502]
[1776502158823,35.27,76700.74,0.0,-0.87016,7e-05,16.89903]
[1776502163828,35.26,76702.02,0.0,-0.8701,7e-05,16.9046]
[1776502167832,35.26,76693.38,0.0,-0.87076,7e-05,16.84327]
[1776502168833,35.26,76682.25,0.0,-0.87158,7e-05,16.76692]
[1776502172837,35.27,76677.18,0.0,-0.87195,7e-05,16.73047]
[1776502177842,35.27,76682.7,0.0,-0.87156,7e-05,16.76697]
[1776502182847,35.26,76690.09,0.0,-0.87102,7e-05,16.81735]
[1776502187852,35.27,76692.13,0.0,-0.87086,7e-05,16.83259]
[1776502192857,35.27,76692.54,0.0,-0.87082,7e-05,16.83602]
[1776502197862,35.27,76694.77,0.0,-0.87066,7e-05,16.85082]
[1776502202867,35.26,76692.32,0.0,-0.87085,7e-05,16.83339]
[1776502205870,35.26,76697.81,0.0,-0.87045,7e-05,16.87049]
[1776502210875,35.26,76694.62,0.0,-0.87072,7e-05,16.84608]
[1776502216881,35.26,76692.45,0.0,-0.87089,7e-05,16.82941]
[1776502222887,35.25,76692.28,0.0,-0.87095,7e-05,16.82397]
[1776502228893,35.24,76692.1,0.0,-0.87102,7e-05,16.81813]
[1776502233898,35.24,76691.47,0.0,-0.87112,7e-05,16.80715]
[1776502238903,35.23,76690.89,0.0,-0.8712,7e-05,16.80039]
[1776502243908,35.23,76690.57,0.0,-0.87124,7e-05,16.79594]
[1776502248913,35.23,76690.73,0.0,-0.87126,7e-05,16.79486]
[1776502253918,35.22,76690.63,0.0,-0.87128,7e-05,16.79226]
[1776502256921,35.22,76684.51,0.0,-0.87174,7e-05,16.74939]
[1776502257922,35.22,76679.06,0.0,-0.87214,7e-05,16.71214]
[1776502262927,35.23,76675.91,0.0,-0.87233,7e-05,16.69378]
[1776502264841,35.23,76679.99,0.0,-0.87203,7e-05,16.72269]
[1776502269934,35.23,76683.47,0.0,-0.87177,7e-05,16.7471]
[1776502275940,35.23,76687.26,0.0,-0.8715,7e-05,16.77225]
[1776502280945,35.23,76687.04,0.0,-0.87154,7e-05,16.76837]
[1776502285954,35.22,76690.3,0.0,-0.87133,7e-05,16.78827]
[1776502290959,35.22,76691.4,0.0,-0.87128,7e-05,16.7931]
[1776502295964,35.22,76690.23,0.0,-0.87139,7e-05,16.78092]
[1776502297966,35.22,76684.94,0.0,-0.87178,7e-05,16.74482]
[1776502302971,35.22,76682.5,0.0,-0.87193,7e-05,16.73031]
[1776502307976,35.22,76689.35,0.0,-0.87141,7e-05,16.77957]
[1776502313982,35.22,76688.2,0.0,-0.8715,7e-05,16.77033]
[1776502318990,35.22,76688.55,0.0,-0.87149,7e-05,16.77179]
[1776502323995,35.22,76699.62,0.0,-0.87069,7e-05,16.84665]
[1776502329000,35.21,76701.13,0.0,-0.87064,7e-05,16.85133]
[1776502334005,35.2,76697.99,0.0,-0.87092,7e-05,16.82499]
[1776502339010,35.19,76697.07,0.0,-0.87103,7e-05,16.81564]
[1776502344015,35.19,76696.66,0.0,-0.87108,7e-05,16.81027]
[1776502349020,35.19,76699.75,0.0,-0.87089,7e-05,16.82854]
[1776502354025,35.18,76700.36,0.0,-0.8709,7e-05,16.82635]
[1776502359030,35.18,76702.53,0.0,-0.87077,7e-05,16.83803]
[1776502364035,35.17,76707.15,0.0,-0.87048,8e-05,16.866]
[1776502369040,35.16,76711.96,0.0,-0.87019,8e-05,16.89318]
[1776502374048,35.15,76713.8,0.0,-0.87012,8e-05,16.89944]
[1776502379053,35.14,76711.29,0.0,-0.87037,8e-05,16.87661]
[1776502384058,35.13,76710.35,0.0,-0.87048,8e-05,16.86605]
[1776502387061,35.13,76703.92,0.0,-0.87097,7e-05,16.82022]
[1776502392066,35.13,76703.42,0.0,-0.87102,7e-05,16.81616]
[1776502394068,35.13,76696.22,0.0,-0.87155,7e-05,16.76676]
[1776502399073,35.14,76695.81,0.0,-0.87155,7e-05,16.76662]
[1776502404078,35.14,76695.76,0.0,-0.87153,7e-05,16.76835]
[1776502408082,35.14,76687.04,0.0,-0.87215,7e-05,16.71021]
[1776502413087,35.15,76694.29,0.0,-0.87158,7e-05,16.76158]
[1776502417091,35.15,76699.31,0.0,-0.87122,7e-05,16.7958]
[1776502422096,35.15,76699.47,0.0,-0.87122,7e-05,16.79546]
[1776502427101,35.14,76703.7,0.0,-0.87093,7e-05,16.82232]
[1776502432106,35.14,76705.78,0.0,-0.87081,8e-05,16.83367]
[1776502438112,35.13,76704.04,0.0,-0.87098,7e-05,16.81809]
[1776502443117,35.13,76702.49,0.0,-0.87112,7e-05,16.80535]
[1776502448122,35.13,76702.47,0.0,-0.87114,7e-05,16.80395]
[1776502453127,35.12,76703.6,0.0,-0.87107,7e-05,16.81026]
[1776502458132,35.12,76709.01,0.0,-0.87069,8e-05,16.84538]
[1776502463136,35.11,76712.83,0.0,-0.87046,8e-05,16.86712]
[1776502468141,35.1,76715.46,0.0,-0.87032,8e-05,16.8806]
[1776502473148,35.1,76720.36,0.0,-0.87002,8e-05,16.90709]
[1776502479154,35.09,76718.85,0.0,-0.87019,8e-05,16.89158]
[1776502484159,35.08,76722.88,0.0,-0.86995,8e-05,16.9138]
[1776502488163,35.07,76736.38,0.0,-0.86899,8e-05,17.00273]
[1776502489164,35.07,76745.92,0.0,-0.8683,8e-05,17.06708]
[1776502494172,35.05,76745.15,0.0,-0.86849,8e-05,17.04976]
[1776502496174,35.04,76752.51,0.0,-0.86799,8e-05,17.09637]
[1776502501179,35.02,76761.38,0.0,-0.86747,8e-05,17.14499]
[1776502503181,35.01,76768.97,0.0,-0.86696,8e-05,17.19171]
[1776502508186,34.99,76771.51,0.0,-0.86685,8e-05,17.20172]
[1776502513191,35.0,76768.5,0.0,-0.86702,8e-05,17.18667]
[1776502516195,35.01,76783.71,0.0,-0.86582,8e-05,17.29603]
[1776502518197,35.0,76791.68,0.0,-0.86523,8e-05,17.35035]
[1776502523202,34.99,76795.25,0.0,-0.86505,8e-05,17.36671]
[1776502525204,34.99,76802.6,0.0,-0.86451,8e-05,17.41631]
[1776502530210,34.97,76804.32,0.0,-0.86446,8e-05,17.42061]
[1776502532212,34.97,76796.6,0.0,-0.86511,8e-05,17.36075]
[1776502536216,34.97,76790.23,0.0,-0.86563,8e-05,17.31309]
[1776502541221,34.96,76787.52,0.0,-0.86589,8e-05,17.28968]
[1776502546226,34.95,76785.42,0.0,-0.86608,8e-05,17.27175]
[1776502551231,34.95,76780.71,0.0,-0.86645,8e-05,17.23846]
[1776502553233,34.95,76772.35,0.0,-0.8671,8e-05,17.17808]
[1776502556236,34.95,76766.5,0.0,-0.86759,8e-05,17.13337]
[1776502558238,34.94,76759.09,0.0,-0.8682,8e-05,17.07714]
[1776502563243,34.93,76756.47,0.0,-0.86847,8e-05,17.05243]
[1776502568250,34.92,76757.14,0.0,-0.86851,8e-05,17.0496]
[1776502573255,34.9,76761.94,0.0,-0.86825,8e-05,17.07394]
[1776502578260,34.89,76755.07,0.0,-0.86887,8e-05,17.01676]
[1776502580262,34.89,76748.33,0.0,-0.8694,8e-05,16.96758]
[1776502583265,34.88,76758.62,0.0,-0.86865,8e-05,17.03723]
[1776502585267,34.88,76768.83,0.0,-0.86788,8e-05,17.10844]
[1776502590272,34.89,76770.75,0.0,-0.8677,8e-05,17.12434]
[1776502595276,34.89,76773.36,0.0,-0.86752,8e-05,17.13992]
[1776502600281,34.89,76774.71,0.0,-0.86742,8e-05,17.14911]
[1776502605286,34.88,76777.4,0.0,-0.86724,8e-05,17.16586]
[1776502610291,34.88,76780.49,0.0,-0.86703,8e-05,17.18465]
[1776502615302,34.87,76780.1,0.0,-0.8671,8e-05,17.17904]
[1776502620307,34.87,76780.28,0.0,-0.86711,8e-05,17.17767]
[1776502625312,34.86,76782.74,0.0,-0.86696,8e-05,17.19173]
[1776502630317,34.86,76779.19,0.0,-0.86727,8e-05,17.16375]
[1776502635322,34.86,76776.55,0.0,-0.86747,8e-05,17.1447]
[1776502640327,34.86,76776.28,0.0,-0.86749,8e-05,17.1428]
[1776502641280,34.86,76776.28,0.0,-0.8675,8e-05,17.14221]
[1776502642329,34.86,76781.84,0.0,-0.86708,8e-05,17.18104]
[1776502647334,34.85,76781.22,0.0,-0.86716,8e-05,17.17396]
[1776502652342,34.85,76784.11,0.0,-0.86699,8e-05,17.18784]
[1776502657347,34.84,76786.21,0.0,-0.86687,8e-05,17.19925]
[1776502658348,34.84,76780.89,0.0,-0.86728,8e-05,17.16133]
[1776502660350,34.84,76772.62,0.0,-0.86791,8e-05,17.10353]
[1776502665355,34.85,76762.78,0.0,-0.86862,8e-05,17.03798]
[1776502670362,34.86,76761.24,0.0,-0.86866,8e-05,17.0336]
[1776502675367,34.87,76758.46,0.0,-0.86882,8e-05,17.01919]
[1776502681372,34.87,76758.98,0.0,-0.86876,8e-05,17.0246]
[1776502687378,34.86,76757.22,0.0,-0.86895,8e-05,17.00692]
[1776502692383,34.85,76759.9,0.0,-0.86884,8e-05,17.01702]
[1776502695386,34.84,76769.43,0.0,-0.86815,8e-05,17.0808]
[1776502700391,34.85,76773.52,0.0,-0.86781,8e-05,17.11225]
[1776502706397,34.85,76771.74,0.0,-0.86792,8e-05,17.10186]
[1776502709400,34.85,76764.05,0.0,-0.86852,8e-05,17.04671]
[1776502715406,34.84,76764.07,0.0,-0.86863,8e-05,17.03515]
[1776502720411,34.82,76763.97,0.0,-0.86873,8e-05,17.02682]
[1776502725416,34.81,76765.85,0.0,-0.86865,8e-05,17.03455]
[1776502730421,34.81,76764.76,0.0,-0.86879,8e-05,17.02161]
[1776502735426,34.81,76762.25,0.0,-0.86897,8e-05,17.00492]
[1776502740431,34.82,76762.56,0.0,-0.86886,8e-05,17.01455]
[1776502745436,34.83,76763.13,0.0,-0.86875,8e-05,17.02421]
[1776502750441,34.84,76757.68,0.0,-0.86912,8e-05,16.99043]
[1776502755453,34.84,76758.15,0.0,-0.86904,8e-05,16.99714]
[1776502760458,34.84,76757.93,0.0,-0.86908,8e-05,16.99355]
[1776502765463,34.82,76759.09,0.0,-0.86909,8e-05,16.99343]
[1776502770468,34.81,76759.68,0.0,-0.86912,8e-05,16.99038]
[1776502775473,34.8,76760.45,0.0,-0.86916,8e-05,16.98617]
[1776502780479,34.8,76760.95,0.0,-0.86918,8e-05,16.9844]
[1776502785484,34.79,76760.13,0.0,-0.86929,8e-05,16.97411]
[1776502791490,34.78,76759.24,0.0,-0.8694,8e-05,16.96387]
[1776502796495,34.78,76759.65,0.0,-0.8694,8e-05,16.9641]
[1776502801500,34.77,76760.95,0.0,-0.86933,8e-05,16.97039]
[1776502804503,34.77,76742.75,0.0,-0.87071,8e-05,16.84229]
[1776502805504,34.78,76735.98,0.0,-0.8712,8e-05,16.79622]
[1776502806505,34.78,76728.84,0.0,-0.87172,8e-05,16.74823]
[1776502809451,34.79,76727.14,0.0,-0.87176,8e-05,16.74388]
[1776502810457,34.8,76720.1,0.0,-0.87226,8e-05,16.69728]
[1776502815492,34.82,76722.01,0.0,-0.87196,8e-05,16.72488]
[1776502816517,34.82,76733.27,0.0,-0.87111,8e-05,16.80419]
[1776502821525,34.82,76732.55,0.0,-0.87118,8e-05,16.79762]
[1776502826530,34.81,76734.8,0.0,-0.87103,8e-05,16.81179]
[1776502831535,34.81,76736.82,0.0,-0.87092,8e-05,16.82094]
[1776502836540,34.81,76728.79,0.0,-0.87154,8e-05,16.7627]
[1776502840545,34.81,76722.97,0.0,-0.87199,8e-05,16.72074]
[1776502844554,34.81,76728.1,0.0,-0.87161,8e-05,16.75593]
[1776502848558,34.8,76720.95,0.0,-0.87216,8e-05,16.70463]
[1776502853563,34.8,76720.49,0.0,-0.87221,8e-05,16.70046]
[1776502857567,34.8,76711.41,0.0,-0.8729,7e-05,16.63588]
[1776502862572,34.8,76705.2,0.0,-0.87336,7e-05,16.59177]
[1776502864574,34.8,76694.88,0.0,-0.87414,7e-05,16.51903]
[1776502866576,34.8,76683.76,0.0,-0.87496,7e-05,16.44074]
[1776502870579,34.8,76678.1,0.0,-0.87539,7e-05,16.40065]
[1776502875584,34.8,76673.87,0.0,-0.8757,7e-05,16.3707]
[1776502876585,34.8,76668.67,0.0,-0.87609,7e-05,16.33426]
[1776502880589,34.8,76660.17,0.0,-0.87672,7e-05,16.27391]
[1776502881590,34.8,76653.23,0.0,-0.87723,7e-05,16.22524]
[1776502882591,34.8,76645.47,0.0,-0.8778,7e-05,16.17092]
[1776502883592,34.8,76651.69,0.0,-0.87734,7e-05,16.21424]
[1776502884593,34.8,76658.68,0.0,-0.87683,7e-05,16.26296]
[1776502890599,34.8,76666.18,0.0,-0.8763,7e-05,16.31431]
[1776502891600,34.8,76672.81,0.0,-0.87583,7e-05,16.35709]
[1776502895604,34.79,76665.48,0.0,-0.87638,7e-05,16.30485]
[1776502896605,34.79,76660.25,0.0,-0.87677,7e-05,16.26816]
[1776502901610,34.79,76661.92,0.0,-0.87665,7e-05,16.27936]
[1776502906615,34.79,76660.67,0.0,-0.87675,7e-05,16.27005]
[1776502911620,34.79,76665.41,0.0,-0.87641,7e-05,16.30249]
[1776502915624,34.79,76659.87,0.0,-0.87682,7e-05,16.26305]
[1776502920629,34.79,76659.12,0.0,-0.87688,7e-05,16.25716]
[1776502925634,34.79,76658.71,0.0,-0.87692,7e-05,16.2534]
[1776502927636,34.79,76663.99,0.0,-0.87654,7e-05,16.28996]
[1776502928637,34.79,76655.31,0.0,-0.87718,7e-05,16.22905]
[1776502929550,34.79,76655.31,0.0,-0.87718,7e-05,16.22901]
[1776502930639,34.79,76643.95,0.0,-0.87801,7e-05,16.14949]
[1776502935644,34.79,76640.96,0.0,-0.87823,7e-05,16.12856]
[1776502940649,34.79,76638.4,0.0,-0.87841,7e-05,16.11084]
[1776502942651,34.79,76643.55,0.0,-0.87804,7e-05,16.14678]
[1776502947656,34.79,76645.5,0.0,-0.8779,7e-05,16.16017]
[1776502951661,34.79,76650.93,0.0,-0.87752,7e-05,16.19456]
[1776502953667,34.79,76656.79,0.0,-0.8771,7e-05,16.23536]
[1776502958671,34.79,76656.76,0.0,-0.8771,7e-05,16.23472]
[1776502960673,34.79,76665.3,0.0,-0.87648,7e-05,16.29421]
[1776502965684,34.78,76668.48,0.0,-0.87626,7e-05,16.31547]
[1776502969688,34.78,76673.99,0.0,-0.87586,7e-05,16.35318]
[1776502974693,34.78,76670.15,0.0,-0.87616,7e-05,16.32507]
[1776502979698,34.78,76665.24,0.0,-0.87653,7e-05,16.28974]
[1776502985680,34.78,76659.6,0.0,-0.87695,7e-05,16.24944]
[1776502986688,34.78,76652.92,0.0,-0.87744,7e-05,16.20263]
[1776502987694,34.78,76647.86,0.0,-0.87781,7e-05,16.1672]
[1776502992713,34.78,76643.24,0.0,-0.87815,7e-05,16.13493]
[1776502995716,34.78,76634.94,0.0,-0.87875,7e-05,16.07697]
[1776503000721,34.78,76632.6,0.0,-0.87892,7e-05,16.06086]
[1776503004725,34.78,76637.73,0.0,-0.87855,7e-05,16.09677]
[1776503009730,34.78,76636.12,0.0,-0.87866,7e-05,16.08586]
[1776503014735,34.78,76640.13,0.0,-0.87839,7e-05,16.11069]
[1776503019740,34.78,76639.43,0.0,-0.87844,7e-05,16.10602]
[1776503024745,34.78,76636.56,0.0,-0.87864,7e-05,16.08623]
[1776503028751,34.78,76630.2,0.0,-0.8791,7e-05,16.0422]
[1776503033756,34.78,76631.17,0.0,-0.87902,7e-05,16.04958]
[1776503038761,34.78,76633.63,0.0,-0.87884,7e-05,16.06715]
[1776503040763,34.78,76640.81,0.0,-0.87832,7e-05,16.1174]
[1776503045768,34.78,76648.59,0.0,-0.87775,7e-05,16.17163]
[1776503046769,34.78,76655.66,0.0,-0.87723,7e-05,16.22107]
[1776503048771,34.78,76665.89,0.0,-0.87648,7e-05,16.2925]
[1776503054777,34.78,76665.87,0.0,-0.87649,7e-05,16.29174]
[1776503059782,34.78,76666.42,0.0,-0.87646,7e-05,16.29499]
[1776503064787,34.78,76668.69,0.0,-0.8763,7e-05,16.31027]
[1776503069792,34.78,76671.86,0.0,-0.87607,7e-05,16.33206]
[1776503074797,34.78,76669.83,0.0,-0.87624,7e-05,16.31477]
[1776503077800,34.78,76678.18,0.0,-0.87562,7e-05,16.37347]
[1776503078801,34.78,76684.31,0.0,-0.87517,7e-05,16.41651]
[1776503083806,34.78,76680.69,0.0,-0.87543,7e-05,16.39126]
[1776503088811,34.78,76679.57,0.0,-0.87552,7e-05,16.38327]
[1776503093816,34.78,76679.39,0.0,-0.87554,7e-05,16.38134]
[1776503098821,34.78,76681.48,0.0,-0.87539,7e-05,16.39514]
[1776503101824,34.78,76690.64,0.0,-0.87472,7e-05,16.45875]
[1776503106829,34.77,76694.44,0.0,-0.87446,7e-05,16.48384]
[1776503111834,34.77,76693.45,0.0,-0.87455,7e-05,16.47533]
[1776503116839,34.77,76694.48,0.0,-0.87449,7e-05,16.48085]
[1776503121844,34.77,76698.87,0.0,-0.87418,7e-05,16.51004]
[1776503122845,34.76,76705.8,0.0,-0.87367,7e-05,16.55838]
[1776503124847,34.76,76713.28,0.0,-0.87312,7e-05,16.6101]
[1776503128851,34.76,76718.6,0.0,-0.87274,8e-05,16.6455]
[1776503133858,34.76,76723.39,0.0,-0.87242,8e-05,16.67475]
[1776503138863,34.76,76728.03,0.0,-0.87208,8e-05,16.70645]
[1776503143868,34.75,76722.76,0.0,-0.87249,8e-05,16.66752]
[1776503147872,34.75,76713.46,0.0,-0.87321,7e-05,16.60043]
[1776503151845,34.75,76710.68,0.0,-0.87343,7e-05,16.57973]
[1776503152852,34.75,76702.53,0.0,-0.87404,7e-05,16.52194]
[1776503153859,34.75,76696.44,0.0,-0.8745,7e-05,16.47876]
[1776503154866,34.75,76691.17,0.0,-0.8749,7e-05,16.44136]
[1776503159885,34.75,76687.99,0.0,-0.87515,7e-05,16.41737]
[1776503164890,34.74,76692.63,0.0,-0.87481,7e-05,16.44932]
[1776503169895,34.74,76693.34,0.0,-0.87477,7e-05,16.45371]
[1776503174900,34.74,76685.39,0.0,-0.87536,7e-05,16.39715]
[1776503177903,34.74,76672.72,0.0,-0.8763,7e-05,16.30814]
[1776503182908,34.74,76672.01,0.0,-0.87635,7e-05,16.30332]
[1776503187913,34.74,76677.41,0.0,-0.87595,7e-05,16.3413]
[1776503190916,34.74,76682.54,0.0,-0.87558,7e-05,16.37706]
[1776503195921,34.74,76683.1,0.0,-0.87556,7e-05,16.3772]
[1776503200926,34.74,76678.13,0.0,-0.87593,7e-05,16.34226]
[1776503205931,34.74,76665.65,0.0,-0.87685,7e-05,16.25412]
[1776503207933,34.74,76664.16,0.0,-0.87697,7e-05,16.24343]
[1776503213939,34.74,76665.2,0.0,-0.8769,7e-05,16.24987]
[1776503218944,34.74,76666.28,0.0,-0.87683,7e-05,16.25664]
[1776503223949,34.74,76667.7,0.0,-0.87673,7e-05,16.26579]
[1776503228954,34.74,76664.0,0.0,-0.87701,7e-05,16.23909]
[1776503230956,34.74,76656.65,0.0,-0.87755,7e-05,16.18741]
[1776503235961,34.73,76656.48,0.0,-0.87757,7e-05,16.18593]
[1776503240966,34.73,76652.58,0.0,-0.87786,7e-05,16.15841]
[1776503246971,34.73,76650.43,0.0,-0.87801,7e-05,16.1433]
[1776503252977,34.73,76659.25,0.0,-0.87739,7e-05,16.2015]
[1776503255980,34.73,76652.04,0.0,-0.87792,7e-05,16.15089]
[1776503260985,34.73,76663.13,0.0,-0.87711,7e-05,16.22846]
[1776503265990,34.73,76663.55,0.0,-0.87709,7e-05,16.23073]
[1776503270995,34.73,76660.92,0.0,-0.87728,7e-05,16.21179]
[1776503276000,34.73,76657.52,0.0,-0.87754,7e-05,16.18769]
[1776503281007,34.73,76656.81,0.0,-0.87759,7e-05,16.18243]
[1776503286013,34.73,76655.97,0.0,-0.87766,7e-05,16.17631]
[1776503291017,34.73,76655.54,0.0,-0.87769,7e-05,16.17307]
[1776503296023,34.73,76651.35,0.0,-0.878,7e-05,16.14359]
[1776503301028,34.73,76651.05,0.0,-0.87802,7e-05,16.14151]
[1776503306033,34.73,76649.85,0.0,-0.87811,7e-05,16.13313]
[1776503311038,34.73,76643.44,0.0,-0.87859,7e-05,16.08504]
[1776503316043,34.73,76643.94,0.0,-0.87855,7e-05,16.0889]
[1776503321043,34.73,76642.34,0.0,-0.87867,7e-05,16.07814]
[1776503326058,34.73,76638.61,0.0,-0.87893,7e-05,16.05262]
[1776503331063,34.73,76635.45,0.0,-0.87915,7e-05,16.03105]
[1776503336068,34.73,76634.44,0.0,-0.87922,7e-05,16.02455]
[1776503341072,34.73,76632.69,0.0,-0.87934,7e-05,16.01299]
[1776503343074,34.74,76623.81,0.0,-0.87998,7e-05,15.95137]
[1776503344075,34.74,76618.57,0.0,-0.88036,7e-05,15.91506]
[1776503348079,34.74,76613.02,0.0,-0.88074,7e-05,15.87757]
[1776503352083,34.74,76626.63,0.0,-0.87975,7e-05,15.97359]
[1776503355086,34.74,76631.85,0.0,-0.87936,7e-05,16.01064]
[1776503356087,34.74,76640.48,0.0,-0.87874,7e-05,16.07097]
[1776503357088,34.74,76647.86,0.0,-0.8782,7e-05,16.12264]
[1776503359090,34.74,76635.84,0.0,-0.87908,7e-05,16.0383]
[1776503360091,34.74,76612.97,0.0,-0.88073,7e-05,15.87867]
[1776503365096,34.74,76611.98,0.0,-0.88081,7e-05,15.87142]
[1776503368102,34.74,76575.57,0.0,-0.8834,7e-05,15.61859]
[1776503369103,34.74,76547.47,0.0,-0.88538,7e-05,15.42454]
[1776503374108,34.74,76548.34,0.0,-0.88533,7e-05,15.4275]
[1776503377111,34.74,76534.5,0.0,-0.8863,7e-05,15.33222]
[1776503380114,34.74,76529.25,0.0,-0.88666,7e-05,15.29661]
[1776503385119,34.74,76526.1,0.0,-0.88687,7e-05,15.27569]
[1776503390124,34.74,76524.56,0.0,-0.88697,7e-05,15.26569]
[1776503393127,34.75,76492.26,0.0,-0.88918,7e-05,15.04512]
[1776503394128,34.75,76484.0,0.0,-0.88974,7e-05,14.9893]
[1776503396130,34.75,76490.93,0.0,-0.88925,7e-05,15.03825]
[1776503398132,34.75,76497.7,0.0,-0.88877,7e-05,15.08637]
[1776503400134,34.75,76502.86,0.0,-0.8884,7e-05,15.12328]
[1776503405151,34.76,76503.34,0.0,-0.88833,7e-05,15.12967]
[1776503407153,34.76,76531.7,0.0,-0.88635,7e-05,15.32645]
[1776503411157,34.76,76537.3,0.0,-0.88595,7e-05,15.36655]
[1776503415161,34.77,76546.71,0.0,-0.88527,7e-05,15.43331]
[1776503416162,34.77,76553.07,0.0,-0.88482,7e-05,15.47753]
[1776503421167,34.77,76558.43,0.0,-0.88443,7e-05,15.51626]
[1776503426172,34.77,76557.7,0.0,-0.88446,7e-05,15.51293]
[1776503429175,34.77,76563.86,0.0,-0.88402,7e-05,15.55642]
[1776503431177,34.77,76575.69,0.0,-0.8832,7e-05,15.63536]
[1776503432178,34.77,76580.77,0.0,-0.88284,7e-05,15.67067]
[1776503437183,34.77,76584.25,0.0,-0.88258,7e-05,15.69529]
[1776503442188,34.78,76584.89,0.0,-0.88253,7e-05,15.70009]
[1776503444190,34.78,76576.5,0.0,-0.88313,7e-05,15.64215]
[1776503445191,34.78,76570.71,0.0,-0.88354,7e-05,15.60221]
[1776503446192,34.78,76561.98,0.0,-0.88415,7e-05,15.54205]
[1776503451197,34.78,76558.92,0.0,-0.88435,7e-05,15.52223]
[1776503456202,34.78,76559.18,0.0,-0.88432,7e-05,15.52524]
[1776503460206,34.78,76564.59,0.0,-0.88393,7e-05,15.56337]
[1776503465211,34.78,76572.89,0.0,-0.88334,7e-05,15.62142]
[1776503470216,34.78,76580.33,0.0,-0.88281,7e-05,15.67335]
[1776503476222,34.78,76578.84,0.0,-0.88291,7e-05,15.66336]
[1776503482188,34.78,76581.03,0.0,-0.88275,7e-05,15.67883]
[1776503487222,34.78,76582.62,0.0,-0.88264,7e-05,15.68997]
[1776503491240,34.78,76576.93,0.0,-0.88306,7e-05,15.64737]
[1776503495244,34.78,76571.09,0.0,-0.88347,7e-05,15.60718]
[1776503500249,34.79,76570.17,0.0,-0.88353,7e-05,15.60129]
[1776503505254,34.79,76565.35,0.0,-0.88386,7e-05,15.56863]
[1776503510259,34.79,76564.72,0.0,-0.8839,7e-05,15.56493]
[1776503511260,34.79,76559.37,0.0,-0.88428,7e-05,15.52817]
[1776503516265,34.79,76552.38,0.0,-0.88475,7e-05,15.48105]
[1776503518267,34.79,76545.85,0.0,-0.88521,7e-05,15.43665]
[1776503523272,34.79,76543.27,0.0,-0.88537,7e-05,15.42059]
[1776503524273,34.79,76551.84,0.0,-0.88477,7e-05,15.47992]
[1776503527276,34.79,76545.55,0.0,-0.8852,7e-05,15.43742]
[1776503532281,34.8,76542.02,0.0,-0.88543,7e-05,15.41479]
[1776503535284,34.8,76550.84,0.0,-0.8848,7e-05,15.47658]
[1776503537286,34.8,76556.8,0.0,-0.88437,7e-05,15.51815]
[1776503539288,34.8,76562.66,0.0,-0.88396,7e-05,15.55901]
[1776503545294,34.8,76566.83,0.0,-0.88366,7e-05,15.58845]
[1776503550299,34.8,76566.55,0.0,-0.88367,7e-05,15.58703]
[1776503555304,34.8,76567.69,0.0,-0.8836,7e-05,15.59231]
[1776503560309,34.8,76570.02,0.0,-0.88343,7e-05,15.60914]
[1776503562311,34.8,76575.43,0.0,-0.88305,7e-05,15.64676]
[1776503565314,34.8,76589.47,0.0,-0.88205,7e-05,15.74419]
[1776503567316,34.8,76596.09,0.0,-0.88158,7e-05,15.78999]
[1776503569318,34.8,76603.86,0.0,-0.88102,7e-05,15.84429]
[1776503573322,34.81,76610.78,0.0,-0.88052,7e-05,15.89287]
[1776503576325,34.81,76616.09,0.0,-0.88013,7e-05,15.92994]
[1776503579328,34.81,76610.4,0.0,-0.88054,7e-05,15.89051]
[1776503585334,34.81,76608.29,0.0,-0.88068,7e-05,15.8765]
[1776503590339,34.81,76610.5,0.0,-0.88052,7e-05,15.8928]
[1776503595355,34.81,76609.04,0.0,-0.88061,7e-05,15.88356]
[1776503600360,34.81,76608.17,0.0,-0.88066,7e-05,15.8785]
[1776503605365,34.81,76608.52,0.0,-0.88063,7e-05,15.88186]
[1776503611371,34.81,76609.21,0.0,-0.88059,7e-05,15.88441]
[1776503616375,34.82,76609.29,0.0,-0.88057,7e-05,15.88591]
[1776503621380,34.82,76613.68,0.0,-0.88025,7e-05,15.91726]
[1776503623382,34.82,76620.44,0.0,-0.87976,7e-05,15.96445]
[1776503628386,34.82,76619.28,0.0,-0.87984,7e-05,15.95681]
[1776503633391,34.82,76619.11,0.0,-0.87984,7e-05,15.95608]
[1776503638396,34.82,76619.03,0.0,-0.87985,7e-05,15.95597]
[1776503643402,34.82,76618.84,0.0,-0.87985,7e-05,15.95524]
[1776503649408,34.82,76617.2,0.0,-0.87996,7e-05,15.94461]
[1776503655403,34.82,76617.23,0.0,-0.87995,7e-05,15.94561]
[1776503656410,34.82,76613.35,0.0,-0.88023,7e-05,15.9189]
[1776503657416,34.82,76596.75,0.0,-0.88142,7e-05,15.80368]
[1776503660421,34.82,76579.11,0.0,-0.88268,7e-05,15.68145]
[1776503661422,34.82,76564.92,0.0,-0.88368,7e-05,15.5834]
[1776503666427,34.82,76568.94,0.0,-0.88339,7e-05,15.6116]
[1776503670431,34.82,76556.8,0.0,-0.88424,7e-05,15.52804]
[1776503671432,34.83,76549.23,0.0,-0.88479,7e-05,15.47273]
[1776503676436,34.83,76548.59,0.0,-0.88482,7e-05,15.46958]
[1776503681441,34.83,76549.05,0.0,-0.88478,7e-05,15.47401]
[1776503686446,34.83,76547.92,0.0,-0.88484,7e-05,15.46755]
[1776503690450,34.83,76556.04,0.0,-0.88426,7e-05,15.52446]
[1776503696456,34.83,76557.19,0.0,-0.88417,7e-05,15.53328]
[1776503701461,34.84,76556.19,0.0,-0.88424,7e-05,15.52727]
[1776503706466,34.84,76552.05,0.0,-0.88451,7e-05,15.49983]
[1776503711471,34.84,76548.72,0.0,-0.88474,7e-05,15.47806]
[1776503715101,34.84,76545.75,0.0,-0.88493,7e-05,15.45868]
[1776503717477,34.84,76540.53,0.0,-0.88529,7e-05,15.42331]
[1776503722482,34.84,76538.51,0.0,-0.88541,7e-05,15.41111]
[1776503728488,34.85,76542.58,0.0,-0.88511,7e-05,15.44062]
[1776503733493,34.85,76542.04,0.0,-0.88516,7e-05,15.43501]
[1776503738498,34.85,76541.16,0.0,-0.8852,7e-05,15.43074]
[1776503744504,34.85,76541.44,0.0,-0.88516,7e-05,15.4345]
[1776503749509,34.86,76540.98,0.0,-0.88518,7e-05,15.43251]
[1776503754514,34.86,76541.0,0.0,-0.88516,7e-05,15.43446]
[1776503759519,34.86,76539.95,0.0,-0.88522,7e-05,15.4287]
[1776503765452,34.86,76542.8,0.0,-0.885,7e-05,15.44985]
[1776503766526,34.86,76554.01,0.0,-0.88422,7e-05,15.52725]
[1776503771532,34.86,76552.52,0.0,-0.88431,7e-05,15.5179]
[1776503776537,34.87,76554.2,0.0,-0.88418,7e-05,15.53031]
[1776503781542,34.87,76552.53,0.0,-0.88429,7e-05,15.51996]
[1776503786547,34.87,76553.24,0.0,-0.88423,7e-05,15.52609]
[1776503788549,34.87,76546.46,0.0,-0.8847,7e-05,15.48001]
[1776503793554,34.87,76546.74,0.0,-0.88468,7e-05,15.48019]
[1776503797558,34.87,76540.75,0.0,-0.88509,7e-05,15.44019]
[1776503802563,34.88,76537.22,0.0,-0.88531,7e-05,15.41768]
[1776503808569,34.88,76533.36,0.0,-0.88556,7e-05,15.3934]
[1776503814575,34.88,76530.18,0.0,-0.88576,7e-05,15.37339]
[1776503816533,34.89,76530.18,0.0,-0.88575,7e-05,15.37433]
[1776503817579,34.89,76509.32,0.0,-0.88719,7e-05,15.23155]
[1776503818564,34.89,76495.51,0.0,-0.88814,7e-05,15.13701]
[1776503819572,34.89,76495.51,0.0,-0.88814,7e-05,15.13784]
[1776503820579,34.89,76480.51,0.0,-0.88916,7e-05,15.03605]
[1776503821585,34.89,76465.87,0.0,-0.89015,7e-05,14.93665]
[1776503826597,34.89,76465.91,0.0,-0.89013,7e-05,14.93851]
[1776503828599,34.89,76452.51,0.0,-0.89102,7e-05,14.84821]
[1776503829600,34.89,76443.96,0.0,-0.89159,7e-05,14.79074]
[1776503834605,34.9,76449.57,0.0,-0.89119,7e-05,14.8314]
[1776503836607,34.9,76458.13,0.0,-0.89061,7e-05,14.89036]
[1776503839610,34.9,76464.86,0.0,-0.89014,7e-05,14.93716]
[1776503841612,34.9,76473.95,0.0,-0.88951,7e-05,14.99987]
[1776503845616,34.9,76479.78,0.0,-0.8891,7e-05,15.04103]
[1776503851622,34.91,76489.56,0.0,-0.88844,7e-05,15.1064]
[1776503854625,34.91,76482.51,0.0,-0.88891,7e-05,15.05923]
[1776503856627,34.91,76477.05,0.0,-0.88927,7e-05,15.02285]
[1776503859630,34.91,76470.72,0.0,-0.88968,7e-05,14.9814]
[1776503860631,34.91,76464.52,0.0,-0.8901,7e-05,14.93951]
[1776503862633,34.91,76471.83,0.0,-0.8896,7e-05,14.99009]
[1776503863634,34.91,76482.51,0.0,-0.88887,7e-05,15.06331]
[1776503868639,34.92,76481.91,0.0,-0.88888,7e-05,15.06129]
[1776503872643,34.92,76487.23,0.0,-0.8885,7e-05,15.09916]
[1776503874645,34.92,76493.4,0.0,-0.88808,7e-05,15.14198]
[1776503879650,34.92,76498.76,0.0,-0.88769,7e-05,15.18066]
[1776503883654,34.93,76503.78,0.0,-0.88732,7e-05,15.21657]
[1776503888659,34.93,76504.61,0.0,-0.88725,7e-05,15.22368]
[1776503890660,34.93,76541.5,0.0,-0.88468,7e-05,15.47738]
[1776503895665,34.93,76537.19,0.0,-0.88497,7e-05,15.44887]
[1776503900670,34.93,76537.74,0.0,-0.88492,7e-05,15.45387]
[1776503905675,34.93,76532.05,0.0,-0.88531,7e-05,15.41585]
[1776503906676,34.93,76523.9,0.0,-0.88587,7e-05,15.36026]
[1776503907677,34.94,76517.5,0.0,-0.88631,7e-05,15.31679]
[1776503912682,34.94,76517.64,0.0,-0.8863,7e-05,15.31628]
[1776503917687,34.94,76518.54,0.0,-0.88622,7e-05,15.32432]
[1776503922692,34.94,76519.84,0.0,-0.88611,7e-05,15.33501]
[1776503925695,34.94,76514.09,0.0,-0.8865,7e-05,15.29645]
[1776503926644,34.94,76514.09,0.0,-0.8865,7e-05,15.29656]
[1776503927697,34.95,76508.25,0.0,-0.8869,7e-05,15.2567]
[1776503933703,34.95,76508.91,0.0,-0.88685,7e-05,15.26195]
[1776503934704,34.95,76518.89,0.0,-0.88616,7e-05,15.3303]
[1776503939709,34.95,76519.52,0.0,-0.88612,7e-05,15.33462]
[1776503944714,34.95,76522.59,0.0,-0.88589,7e-05,15.35654]
[1776503945716,34.95,76529.08,0.0,-0.88544,7e-05,15.40122]
[1776503950720,34.95,76524.31,0.0,-0.88576,7e-05,15.3698]
[1776503954724,34.95,76518.67,0.0,-0.88614,7e-05,15.33245]
[1776503959729,34.95,76513.07,0.0,-0.88651,7e-05,15.29597]
[1776503964734,34.96,76507.57,0.0,-0.88687,7e-05,15.26005]
[1776503970740,34.96,76506.94,0.0,-0.88688,7e-05,15.25886]
[1776503974744,34.96,76496.26,0.0,-0.88762,7e-05,15.18386]
[1776503976696,34.96,76491.2,0.0,-0.88797,7e-05,15.14934]
[1776503977703,34.96,76485.61,0.0,-0.88835,7e-05,15.11126]
[1776503982737,34.96,76483.58,0.0,-0.88849,7e-05,15.09768]
[1776503984752,34.96,76489.02,0.0,-0.88811,7e-05,15.13479]
[1776503987758,34.97,76494.15,0.0,-0.88776,7e-05,15.17024]
[1776503992763,34.97,76495.19,0.0,-0.88768,7e-05,15.17811]
[1776503996767,34.97,76503.83,0.0,-0.88708,7e-05,15.23758]
[1776504001772,34.97,76509.88,0.0,-0.88665,7e-05,15.2796]
[1776504002773,34.97,76521.69,0.0,-0.88583,7e-05,15.36079]
[1776504007778,34.97,76522.51,0.0,-0.88576,7e-05,15.36809]
[1776504009780,34.97,76517.37,0.0,-0.88611,7e-05,15.33332]
[1776504013784,34.97,76511.94,0.0,-0.88649,7e-05,15.29605]
[1776504018789,34.97,76512.47,0.0,-0.88645,7e-05,15.29956]
[1776504023794,34.97,76511.37,0.0,-0.88653,7e-05,15.29198]
[1776504028799,34.97,76510.13,0.0,-0.88662,7e-05,15.28342]
[1776504033804,34.97,76511.67,0.0,-0.88653,7e-05,15.29053]
[1776504039810,34.97,76512.93,0.0,-0.88645,7e-05,15.29897]
[1776504044815,34.97,76512.36,0.0,-0.88649,7e-05,15.29498]
[1776504049820,34.97,76511.59,0.0,-0.88654,7e-05,15.28963]
[1776504054825,34.97,76510.57,0.0,-0.88661,7e-05,15.28259]
[1776504060831,34.97,76511.91,0.0,-0.88652,7e-05,15.29169]
[1776504065836,34.97,76511.91,0.0,-0.88652,7e-05,15.29161]
[1776504070841,34.97,76511.27,0.0,-0.88656,7e-05,15.28719]
[1776504074846,34.97,76497.06,0.0,-0.88754,7e-05,15.19014]
[1776504075847,34.97,76488.89,0.0,-0.8881,7e-05,15.13457]
[1776504080852,34.97,76490.57,0.0,-0.88798,7e-05,15.14701]
[1776504086858,34.97,76491.58,0.0,-0.8879,7e-05,15.15444]
[1776504091863,34.97,76492.1,0.0,-0.88788,7e-05,15.1548]
[1776504096868,34.97,76490.4,0.0,-0.888,7e-05,15.14328]
[1776504101873,34.97,76485.71,0.0,-0.88832,7e-05,15.11152]
[1776504106878,34.97,76481.11,0.0,-0.88863,7e-05,15.08056]
[1776504109881,34.97,76487.91,0.0,-0.88816,7e-05,15.12717]
[1776504113885,34.97,76494.18,0.0,-0.88773,7e-05,15.17005]
[1776504118890,34.97,76499.05,0.0,-0.8874,7e-05,15.20327]
[1776504123895,34.97,76500.68,0.0,-0.88729,7e-05,15.21416]
[1776504126898,34.97,76506.81,0.0,-0.88687,7e-05,15.25583]
[1776504127899,34.97,76514.81,0.0,-0.88632,7e-05,15.31033]
[1776504128900,34.97,76523.79,0.0,-0.8857,7e-05,15.37162]
[1776504131903,34.97,76515.83,0.0,-0.88626,7e-05,15.31632]
[1776504132904,34.97,76508.05,0.0,-0.8868,7e-05,15.26297]
[1776504137909,34.97,76505.75,0.0,-0.88696,7e-05,15.24679]
[1776504143915,34.97,76503.95,0.0,-0.88709,7e-05,15.234]
[1776504148920,34.97,76503.69,0.0,-0.88711,7e-05,15.23181]
[1776504153927,34.97,76503.36,0.0,-0.88716,7e-05,15.22593]
[1776504157931,34.97,76497.25,0.0,-0.88758,7e-05,15.18403]
[1776504160934,34.97,76507.91,0.0,-0.88685,7e-05,15.2568]
[1776504161935,34.97,76521.75,0.0,-0.88589,7e-05,15.3513]
[1776504166940,34.97,76518.43,0.0,-0.88613,7e-05,15.32742]
[1776504171945,34.97,76516.99,0.0,-0.88624,7e-05,15.31656]
[1776504176950,34.96,76510.61,0.0,-0.88669,7e-05,15.27205]
[1776504181956,34.96,76508.37,0.0,-0.88685,7e-05,15.25615]
[1776504183958,34.96,76501.4,0.0,-0.88734,7e-05,15.20839]
[1776504188963,34.96,76502.26,0.0,-0.88728,7e-05,15.21405]
[1776504191966,34.96,76508.07,0.0,-0.88688,7e-05,15.25356]
[1776504196971,34.96,76508.47,0.0,-0.88686,7e-05,15.25576]
[1776504200975,34.96,76503.37,0.0,-0.88721,7e-05,15.22056]
[1776504205980,34.96,76503.96,0.0,-0.88717,7e-05,15.22434]
[1776504210985,34.96,76505.47,0.0,-0.88707,7e-05,15.23432]
[1776504215990,34.96,76504.33,0.0,-0.88718,7e-05,15.22289]
[1776504220995,34.96,76503.39,0.0,-0.88724,7e-05,15.21619]
[1776504226000,34.96,76503.52,0.0,-0.88724,7e-05,15.21685]
[1776504231005,34.96,76503.22,0.0,-0.88726,7e-05,15.21451]
[1776504236012,34.96,76504.12,0.0,-0.8872,7e-05,15.22042]
[1776504241017,34.96,76504.51,0.0,-0.88718,7e-05,15.22283]
[1776504246022,34.96,76505.18,0.0,-0.88713,7e-05,15.22709]
[1776504251027,34.96,76503.65,0.0,-0.88724,7e-05,15.21639]
[1776504256031,34.96,76506.0,0.0,-0.88708,7e-05,15.23214]
[1776504262041,34.96,76499.53,0.0,-0.88753,7e-05,15.18751]
[1776504264043,34.96,76490.1,0.0,-0.88818,7e-05,15.12315]
[1776504265044,34.96,76483.32,0.0,-0.88864,7e-05,15.077]
[1776504270049,34.96,76480.93,0.0,-0.8888,7e-05,15.0613]
[1776504275054,34.96,76480.25,0.0,-0.88886,7e-05,15.05375]
[1776504279058,34.96,76487.18,0.0,-0.88839,7e-05,15.10117]
[1776504281060,34.96,76480.84,0.0,-0.88882,7e-05,15.05809]
[1776504283062,34.96,76486.99,0.0,-0.8884,7e-05,15.1003]
[1776504284063,34.96,76493.54,0.0,-0.88795,7e-05,15.14502]
[1776504287066,34.96,76500.07,0.0,-0.8875,7e-05,15.18965]
[1776504289068,34.96,76506.02,0.0,-0.88709,7e-05,15.23015]
[1776504294073,34.96,76506.05,0.0,-0.88709,7e-05,15.23001]
[1776504299078,34.96,76506.87,0.0,-0.88704,7e-05,15.23527]
[1776504302081,34.96,76512.23,0.0,-0.88667,7e-05,15.27159]
[1776504304083,34.96,76519.97,0.0,-0.88614,7e-05,15.32423]
[1776504308025,34.96,76522.54,0.0,-0.88596,7e-05,15.34218]
[1776504309032,34.96,76530.35,0.0,-0.88542,7e-05,15.39569]
[1776504313092,34.96,76539.49,0.0,-0.88477,7e-05,15.45922]
[1776504315094,34.96,76545.29,0.0,-0.88436,7e-05,15.49927]
[1776504320100,34.96,76539.74,0.0,-0.88475,7e-05,15.46152]
[1776504324104,34.96,76549.78,0.0,-0.88404,7e-05,15.53086]
[1776504326106,34.96,76557.97,0.0,-0.88346,7e-05,15.58716]
[1776504331111,34.96,76555.01,0.0,-0.8837,7e-05,15.56321]
[1776504336116,34.96,76555.02,0.0,-0.8837,7e-05,15.56316]
[1776504341123,34.96,76558.06,0.0,-0.88348,7e-05,15.58391]
[1776504346128,34.96,76556.71,0.0,-0.88358,7e-05,15.57442]
[1776504351133,34.96,76556.2,0.0,-0.88362,7e-05,15.57101]
[1776504356138,34.96,76555.57,0.0,-0.88366,7e-05,15.56674]
[1776504361143,34.96,76557.13,0.0,-0.88355,7e-05,15.57753]
[1776504366148,34.96,76557.01,0.0,-0.88356,7e-05,15.57674]
[1776504370152,34.96,76551.64,0.0,-0.88393,7e-05,15.53986]
[1776504376158,34.96,76564.83,0.0,-0.883,7e-05,15.631]
[1776504378160,34.96,76570.65,0.0,-0.88259,7e-05,15.67093]
[1776504383165,34.96,76570.59,0.0,-0.8826,7e-05,15.66992]
[1776504387169,34.96,76576.66,0.0,-0.88218,7e-05,15.7113]
[1776504392175,34.96,76573.3,0.0,-0.88245,7e-05,15.68404]
[1776504397180,34.96,76574.86,0.0,-0.88234,7e-05,15.69441]
[1776504398181,34.96,76580.12,0.0,-0.88197,7e-05,15.73067]
[1776504402185,34.95,76585.37,0.0,-0.8816,7e-05,15.7663]
[1776504404187,34.95,76591.32,0.0,-0.88118,7e-05,15.80709]
[1776504409192,34.95,76590.2,0.0,-0.88127,7e-05,15.7982]
[1776504414197,34.95,76589.62,0.0,-0.88132,7e-05,15.79317]
[1776504419202,34.95,76591.09,0.0,-0.88123,7e-05,15.80232]
[1776504424207,34.95,76590.93,0.0,-0.88125,7e-05,15.80018]
[1776504429212,34.95,76592.87,0.0,-0.88112,7e-05,15.81259]
[1776504434217,34.94,76591.36,0.0,-0.88124,7e-05,15.80109]
[1776504439222,34.94,76590.65,0.0,-0.8813,7e-05,15.7952]
[1776504444227,34.94,76587.27,0.0,-0.88155,7e-05,15.77094]
[1776504449232,34.94,76588.7,0.0,-0.88146,7e-05,15.77997]
[1776504454237,34.94,76591.41,0.0,-0.8813,7e-05,15.79437]
[1776504460243,34.94,76590.61,0.0,-0.88137,7e-05,15.78766]
[1776504464247,34.94,76584.96,0.0,-0.88178,7e-05,15.74795]
[1776504469252,34.94,76584.59,0.0,-0.88181,7e-05,15.74479]
[1776504475198,34.93,76583.87,0.0,-0.88187,7e-05,15.73906]
[1776504480263,34.93,76582.56,0.0,-0.88197,7e-05,15.72949]
[1776504486269,34.93,76581.4,0.0,-0.88206,7e-05,15.72096]
[1776504491274,34.93,76576.78,0.0,-0.88239,7e-05,15.68865]
[1776504495278,34.93,76583.3,0.0,-0.88193,7e-05,15.73343]
[1776504501285,34.93,76584.04,0.0,-0.88188,7e-05,15.73789]
[1776504506290,34.93,76585.45,0.0,-0.88179,7e-05,15.74705]
[1776504511295,34.93,76586.17,0.0,-0.88177,7e-05,15.74794]
[1776504516300,34.93,76586.21,0.0,-0.88177,7e-05,15.74759]
[1776504521305,34.93,76587.57,0.0,-0.88168,7e-05,15.75636]
[1776504526310,34.93,76587.99,0.0,-0.88166,7e-05,15.75856]
[1776504531315,34.92,76588.71,0.0,-0.88161,7e-05,15.76284]
[1776504536320,34.92,76589.75,0.0,-0.88155,7e-05,15.76927]
[1776504541325,34.92,76592.18,0.0,-0.88138,7e-05,15.78525]
[1776504544328,34.92,76599.56,0.0,-0.88086,7e-05,15.83572]
[1776504549333,34.92,76599.47,0.0,-0.88088,7e-05,15.83384]
[1776504554338,34.92,76599.29,0.0,-0.88091,7e-05,15.83144]
[1776504559343,34.92,76595.97,0.0,-0.88116,7e-05,15.80737]
[1776504564348,34.91,76596.73,0.0,-0.88111,7e-05,15.81154]
[1776504569359,34.91,76594.36,0.0,-0.8813,7e-05,15.79391]
[1776504574364,34.91,76596.99,0.0,-0.88114,7e-05,15.80747]
[1776504579369,34.91,76596.18,0.0,-0.88121,7e-05,15.8006]
[1776504585375,34.91,76596.71,0.0,-0.88119,7e-05,15.80282]
[1776504590380,34.9,76596.64,0.0,-0.88121,7e-05,15.80112]
[1776504595385,34.9,76595.94,0.0,-0.88127,7e-05,15.79503]
[1776504600390,34.9,76595.61,0.0,-0.88131,7e-05,15.79164]
[1776504606396,34.9,76587.31,0.0,-0.88191,7e-05,15.73313]
[1776504611401,34.9,76584.8,0.0,-0.8821,7e-05,15.71495]
[1776504616406,34.9,76581.14,0.0,-0.88237,7e-05,15.68898]
[1776504621411,34.9,76579.7,0.0,-0.88248,7e-05,15.67838]
[1776504626416,34.89,76577.84,0.0,-0.88261,7e-05,15.665]
[1776504631421,34.89,76576.03,0.0,-0.88277,7e-05,15.64876]
[1776504636426,34.89,76579.28,0.0,-0.88254,7e-05,15.67105]
[1776504641431,34.89,76584.43,0.0,-0.88218,7e-05,15.70613]
[1776504647437,34.89,76585.41,0.0,-0.88211,7e-05,15.71242]
[1776504652438,34.89,76585.83,0.0,-0.88209,7e-05,15.71499]
[1776504657447,34.89,76586.35,0.0,-0.88205,7e-05,15.71824]
[1776504662452,34.89,76586.54,0.0,-0.88204,7e-05,15.71918]
[1776504667457,34.89,76586.76,0.0,-0.88203,7e-05,15.72033]
[1776504674464,34.89,76589.29,0.0,-0.88186,7e-05,15.73719]
[1776504679469,34.89,76589.68,0.0,-0.88184,7e-05,15.73938]
[1776504684474,34.89,76589.36,0.0,-0.88186,7e-05,15.73668]
[1776504689479,34.89,76589.37,0.0,-0.88187,7e-05,15.73623]
[1776504693483,34.89,76599.23,0.0,-0.88119,7e-05,15.80066]
[1776504696486,34.89,76604.29,0.0,-0.88083,7e-05,15.83507]
[1776504701491,34.88,76606.6,0.0,-0.88068,7e-05,15.84991]
[1776504706496,34.88,76608.29,0.0,-0.88057,7e-05,15.86082]
[1776504712502,34.88,76624.18,0.0,-0.87943,7e-05,15.97081]
[1776504717507,34.88,76617.52,0.0,-0.87993,7e-05,15.92253]
[1776504723513,34.88,76618.06,0.0,-0.87991,7e-05,15.9242]
[1776504728518,34.87,76616.21,0.0,-0.88006,7e-05,15.90969]
[1776504733523,34.87,76616.5,0.0,-0.88006,7e-05,15.91002]
[1776504736526,34.87,76622.5,0.0,-0.87964,7e-05,15.95055]
[1776504741537,34.86,76624.99,0.0,-0.87949,7e-05,15.96559]
[1776504742436,34.86,76624.99,0.0,-0.87948,7e-05,15.96568]
[1776504743539,34.86,76641.62,0.0,-0.87828,7e-05,16.08151]
[1776504746542,34.86,76654.62,0.0,-0.87733,7e-05,16.17207]
[1776504751554,34.86,76658.52,0.0,-0.87707,7e-05,16.19502]
[1776504756559,34.86,76654.99,0.0,-0.87734,7e-05,16.16951]
[1776504761564,34.86,76653.52,0.0,-0.87746,7e-05,16.15856]
[1776504766569,34.86,76653.55,0.0,-0.87746,7e-05,16.15814]
[1776504771574,34.86,76650.75,0.0,-0.87767,7e-05,16.13799]
[1776504776579,34.86,76650.12,0.0,-0.87772,7e-05,16.13308]
[1776504781584,34.86,76653.38,0.0,-0.87749,7e-05,16.15526]
[1776504784587,34.86,76660.7,0.0,-0.87696,7e-05,16.20585]
[1776504786589,34.86,76666.59,0.0,-0.87653,7e-05,16.24653]
[1776504791597,34.85,76666.35,0.0,-0.87657,7e-05,16.24364]
[1776504796602,34.85,76672.98,0.0,-0.87609,7e-05,16.28868]
[1776504801606,34.85,76675.42,0.0,-0.87593,7e-05,16.30407]
[1776504804609,34.85,76669.56,0.0,-0.87637,7e-05,16.26225]
[1776504809614,34.85,76671.36,0.0,-0.87625,7e-05,16.27385]
[1776504815620,34.84,76671.88,0.0,-0.87625,7e-05,16.2728]
[1776504821623,34.84,76671.22,0.0,-0.87631,7e-05,16.26676]
[1776504826631,34.84,76676.36,0.0,-0.87594,7e-05,16.30161]
[1776504831636,34.84,76676.33,0.0,-0.87596,7e-05,16.30018]
[1776504836643,34.84,76670.36,0.0,-0.87641,7e-05,16.25723]
[1776504841648,34.83,76669.91,0.0,-0.87646,7e-05,16.25285]
[1776504844651,34.83,76675.96,0.0,-0.87602,7e-05,16.29433]
[1776504849656,34.83,76676.9,0.0,-0.87597,7e-05,16.29939]
[1776504854661,34.83,76676.7,0.0,-0.876,7e-05,16.29661]
[1776504859666,34.83,76675.22,0.0,-0.87612,7e-05,16.28499]
[1776504864671,34.83,76674.35,0.0,-0.8762,7e-05,16.27762]
[1776504869676,34.82,76675.7,0.0,-0.87612,7e-05,16.28565]
[1776504874681,34.82,76680.17,0.0,-0.87582,7e-05,16.31193]
[1776504879686,34.82,76682.15,0.0,-0.8757,7e-05,16.32418]
[1776504881688,34.82,76688.2,0.0,-0.87525,7e-05,16.36599]
[1776504887694,34.81,76694.55,0.0,-0.8748,7e-05,16.40853]
[1776504892699,34.81,76692.13,0.0,-0.875,7e-05,16.38973]
[1776504897704,34.81,76691.59,0.0,-0.87507,7e-05,16.38402]
[1776504902708,34.81,76691.61,0.0,-0.87508,7e-05,16.38228]
[1776504907713,34.8,76693.26,0.0,-0.87498,7e-05,16.39206]
[1776504912718,34.8,76692.56,0.0,-0.87505,7e-05,16.38546]
[1776504917723,34.8,76688.32,0.0,-0.87538,7e-05,16.354]
[1776504920726,34.8,76682.09,0.0,-0.87586,7e-05,16.30921]
[1776504922728,34.79,76674.56,0.0,-0.87642,7e-05,16.25594]
[1776504927733,34.79,76674.87,0.0,-0.87641,7e-05,16.25693]
[1776504932738,34.79,76674.71,0.0,-0.87646,7e-05,16.25119]
[1776504937743,34.79,76679.08,0.0,-0.87615,7e-05,16.28046]
[1776504942748,34.79,76679.76,0.0,-0.87611,7e-05,16.28383]
[1776504947753,34.78,76681.41,0.0,-0.87601,7e-05,16.29397]
[1776504953759,34.78,76683.34,0.0,-0.87588,7e-05,16.30566]
[1776504963769,34.78,76683.17,0.0,-0.87593,7e-05,16.30146]
[1776504967771,34.78,76676.86,0.0,-0.87641,7e-05,16.2562]
[1776504972776,34.77,76679.14,0.0,-0.87625,7e-05,16.27098]
[1776504977781,34.77,76681.93,0.0,-0.87606,7e-05,16.2891]
[1776504983757,34.77,76682.14,0.0,-0.87606,7e-05,16.2889]
[1776504988792,34.77,76680.81,0.0,-0.87618,7e-05,16.27818]
[1776504993797,34.76,76681.0,0.0,-0.8762,7e-05,16.27484]
[1776504998802,34.76,76679.96,0.0,-0.87629,7e-05,16.26628]
[1776505003807,34.76,76679.77,0.0,-0.87632,7e-05,16.26369]
[1776505008812,34.76,76679.88,0.0,-0.87632,7e-05,16.26325]
[1776505013817,34.76,76678.01,0.0,-0.87647,7e-05,16.24898]
[1776505015819,34.76,76663.75,0.0,-0.87752,7e-05,16.14881]
[1776505020824,34.76,76664.78,0.0,-0.87745,7e-05,16.15558]
[1776505025829,34.76,76666.11,0.0,-0.87736,7e-05,16.16442]
[1776505030834,34.75,76665.69,0.0,-0.8774,7e-05,16.16097]
[1776505033837,34.75,76654.61,0.0,-0.87821,7e-05,16.08304]
[1776505034838,34.75,76646.16,0.0,-0.87883,7e-05,16.02381]
[1776505037841,34.75,76640.65,0.0,-0.87924,7e-05,15.98498]
[1776505042846,34.75,76638.55,0.0,-0.87939,7e-05,15.96987]
[1776505047851,34.75,76635.14,0.0,-0.87965,7e-05,15.94571]
[1776505052856,34.75,76635.04,0.0,-0.87968,7e-05,15.94134]
[1776505054678,34.75,76632.93,0.0,-0.87983,7e-05,15.92662]
[1776505061865,34.75,76629.42,0.0,-0.88008,7e-05,15.90219]
[1776505066870,34.75,76627.01,0.0,-0.88026,7e-05,15.8855]
[1776505071875,34.75,76629.53,0.0,-0.88006,7e-05,15.90436]
[1776505076880,34.76,76628.58,0.0,-0.88012,7e-05,15.89908]
[1776505081885,34.76,76623.37,0.0,-0.88049,7e-05,15.86313]
[1776505086889,34.76,76626.88,0.0,-0.88023,7e-05,15.888]
[1776505090893,34.76,76632.31,0.0,-0.87983,7e-05,15.92665]
[1776505096899,34.76,76632.75,0.0,-0.87978,7e-05,15.93085]
[1776505101904,34.76,76635.68,0.0,-0.87956,7e-05,15.95245]
[1776505107910,34.76,76636.8,0.0,-0.87947,7e-05,15.96138]
[1776505112915,34.76,76634.77,0.0,-0.87963,7e-05,15.94468]
[1776505116919,34.77,76628.42,0.0,-0.88008,7e-05,15.90133]
[1776505121924,34.77,76625.89,0.0,-0.88024,7e-05,15.88501]
[1776505127930,34.77,76614.44,0.0,-0.88106,7e-05,15.80638]
[1776505132935,34.77,76614.3,0.0,-0.88106,7e-05,15.80608]
[1776505138863,34.77,76613.59,0.0,-0.8811,7e-05,15.8019]
[1776505143899,34.77,76614.65,0.0,-0.88102,7e-05,15.80981]
[1776505145913,34.77,76615.97,0.0,-0.88092,7e-05,15.81928]
[1776505146919,34.77,76622.03,0.0,-0.88049,7e-05,15.86142]
[1776505152955,34.77,76622.24,0.0,-0.88047,7e-05,15.86325]
[1776505157960,34.77,76622.76,0.0,-0.88043,7e-05,15.86711]
[1776505162965,34.77,76624.86,0.0,-0.88028,7e-05,15.88184]
[1776505167970,34.77,76623.84,0.0,-0.88035,7e-05,15.87493]
[1776505172975,34.77,76624.02,0.0,-0.88035,7e-05,15.8729]
[1776505177980,34.77,76623.27,0.0,-0.88041,7e-05,15.86791]
[1776505182985,34.78,76623.04,0.0,-0.88042,7e-05,15.86643]
[1776505188991,34.78,76622.91,0.0,-0.88043,7e-05,15.86581]
[1776505193996,34.78,76622.22,0.0,-0.88047,7e-05,15.86132]
[1776505200002,34.78,76621.99,0.0,-0.88049,7e-05,15.86001]
[1776505203005,34.78,76629.34,0.0,-0.87996,7e-05,15.91133]
[1776505208010,34.78,76629.48,0.0,-0.87994,7e-05,15.91251]
[1776505213016,34.78,76629.93,0.0,-0.87991,7e-05,15.91593]
[1776505218021,34.78,76628.99,0.0,-0.87997,7e-05,15.91009]
[1776505223026,34.78,76630.04,0.0,-0.87988,7e-05,15.91815]
[1776505225028,34.78,76635.19,0.0,-0.87951,7e-05,15.95436]
[1776505230033,34.78,76640.02,0.0,-0.87915,7e-05,15.98865]
[1776505235038,34.78,76642.8,0.0,-0.87896,7e-05,16.00514]
[1776505240043,34.78,76644.48,0.0,-0.87884,7e-05,16.01726]
[1776505245048,34.78,76646.34,0.0,-0.8787,7e-05,16.03054]
[1776505250053,34.78,76650.64,0.0,-0.87838,7e-05,16.06098]
[1776505255058,34.78,76653.07,0.0,-0.8782,7e-05,16.07823]
[1776505260063,34.78,76653.58,0.0,-0.87816,7e-05,16.08198]
[1776505265750,34.78,76653.18,0.0,-0.87819,7e-05,16.07889]
[1776505270789,34.78,76653.48,0.0,-0.87818,7e-05,16.08067]
[1776505276079,34.78,76654.26,0.0,-0.87812,7e-05,16.08572]
[1776505281084,34.78,76653.76,0.0,-0.87816,7e-05,16.08191]
[1776505286089,34.78,76658.89,0.0,-0.87779,7e-05,16.11722]
[1776505291094,34.78,76661.02,0.0,-0.87766,7e-05,16.1282]
[1776505297100,34.78,76663.47,0.0,-0.87749,7e-05,16.14468]
[1776505303106,34.78,76663.12,0.0,-0.87752,7e-05,16.14162]
[1776505308109,34.78,76661.35,0.0,-0.87766,7e-05,16.12886]
[1776505313116,34.78,76665.68,0.0,-0.87735,7e-05,16.15866]
[1776505320123,34.78,76668.85,0.0,-0.87712,7e-05,16.17997]
[1776505325128,34.77,76666.99,0.0,-0.87727,7e-05,16.16626]
[1776505330133,34.77,76666.64,0.0,-0.8773,7e-05,16.1634]
[1776505336139,34.77,76667.57,0.0,-0.87724,7e-05,16.16906]
[1776505341144,34.77,76670.17,0.0,-0.87705,7e-05,16.18662]
[1776505346149,34.77,76672.7,0.0,-0.87688,7e-05,16.20348]
[1776505352155,34.77,76675.39,0.0,-0.87671,7e-05,16.21781]
[1776505357160,34.77,76675.81,0.0,-0.87669,7e-05,16.2198]
[1776505362165,34.77,76672.55,0.0,-0.87694,7e-05,16.19615]
[1776505367171,34.76,76675.25,0.0,-0.87675,7e-05,16.21419]
[1776505372176,34.76,76675.87,0.0,-0.87671,7e-05,16.21759]
[1776505378182,34.76,76675.37,0.0,-0.87676,7e-05,16.21315]
[1776505383187,34.76,76667.62,0.0,-0.87734,7e-05,16.15785]
[1776505385189,34.76,76660.2,0.0,-0.87789,7e-05,16.10584]
[1776505388192,34.76,76654.96,0.0,-0.87827,7e-05,16.06926]
[1776505393197,34.76,76649.92,0.0,-0.87864,7e-05,16.03422]
[1776505398202,34.76,76647.19,0.0,-0.87883,7e-05,16.01565]
[1776505403207,34.76,76646.48,0.0,-0.87888,7e-05,16.01119]
[1776505408212,34.76,76649.54,0.0,-0.87865,7e-05,16.03296]
[1776505414218,34.76,76653.24,0.0,-0.8784,7e-05,16.05571]
[1776505419891,34.76,76658.21,0.0,-0.87803,7e-05,16.09041]
[1776505425229,34.76,76662.38,0.0,-0.87773,7e-05,16.11944]
[1776505430234,34.76,76664.68,0.0,-0.87757,7e-05,16.13523]
[1776505437241,34.76,76664.61,0.0,-0.87758,7e-05,16.13422]
[1776505443247,34.76,76669.13,0.0,-0.87725,7e-05,16.16523]
[1776505448252,34.76,76669.28,0.0,-0.87725,7e-05,16.1657]
[1776505453257,34.76,76667.97,0.0,-0.87735,7e-05,16.15596]
[1776505458266,34.76,76669.65,0.0,-0.87723,7e-05,16.16723]
[1776505464273,34.76,76670.83,0.0,-0.87715,7e-05,16.1748]
[1776505469278,34.76,76670.42,0.0,-0.87719,7e-05,16.17129]
[1776505475284,34.75,76670.94,0.0,-0.87718,7e-05,16.17084]
[1776505480290,34.75,76671.97,0.0,-0.87711,7e-05,16.17741]
[1776505486296,34.75,76671.81,0.0,-0.87713,7e-05,16.17566]
[1776505491301,34.75,76672.23,0.0,-0.87711,7e-05,16.17784]
[1776505496306,34.75,76672.4,0.0,-0.8771,7e-05,16.1784]
[1776505501311,34.75,76672.44,0.0,-0.8771,7e-05,16.17802]
[1776505506316,34.75,76672.23,0.0,-0.87713,7e-05,16.17592]
[1776505511321,34.75,76671.25,0.0,-0.87721,7e-05,16.16848]
[1776505515325,34.75,76663.13,0.0,-0.87781,7e-05,16.11126]
[1776505516326,34.75,76658.05,0.0,-0.87818,7e-05,16.07572]
[1776505520330,34.75,76652.49,0.0,-0.87858,7e-05,16.03706]
[1776505525335,34.75,76648.52,0.0,-0.87887,7e-05,16.00974]
[1776505530340,34.75,76649.7,0.0,-0.87878,7e-05,16.01852]
[1776505535345,34.75,76650.61,0.0,-0.87873,7e-05,16.02191]
[1776505540350,34.75,76652.02,0.0,-0.87862,7e-05,16.03217]
[1776505545355,34.75,76652.41,0.0,-0.87859,7e-05,16.03527]
[1776505550360,34.75,76652.38,0.0,-0.87858,7e-05,16.03536]
[1776505555365,34.75,76654.08,0.0,-0.87846,7e-05,16.0476]
[1776505561371,34.75,76655.26,0.0,-0.87837,7e-05,16.05606]
[1776505566376,34.75,76654.11,0.0,-0.87845,7e-05,16.04827]
[1776505571381,34.75,76652.63,0.0,-0.87855,7e-05,16.03821]
[1776505576386,34.75,76652.36,0.0,-0.87857,7e-05,16.03667]
[1776505581391,34.75,76657.88,0.0,-0.87816,7e-05,16.07548]
[1776505586396,34.75,76658.45,0.0,-0.87812,7e-05,16.07952]
[1776505591401,34.75,76658.46,0.0,-0.87814,7e-05,16.0762]
[1776505596406,34.75,76662.1,0.0,-0.87788,7e-05,16.10163]
[1776505601411,34.75,76661.58,0.0,-0.87792,7e-05,16.09776]
[1776505606416,34.75,76660.8,0.0,-0.87797,7e-05,16.09224]
[1776505611421,34.75,76660.28,0.0,-0.87801,7e-05,16.08859]
[1776505616426,34.75,76661.48,0.0,-0.87793,7e-05,16.09696]
[1776505619429,34.75,76684.62,0.0,-0.87622,7e-05,16.2589]
[1776505624434,34.75,76686.46,0.0,-0.8761,7e-05,16.27104]
[1776505630440,34.75,76686.15,0.0,-0.87613,7e-05,16.26792]
[1776505635445,34.75,76687.28,0.0,-0.87605,7e-05,16.27514]
[1776505640449,34.75,76689.25,0.0,-0.87592,7e-05,16.28817]
[1776505645484,34.75,76694.44,0.0,-0.87554,7e-05,16.32359]
[1776505650490,34.75,76694.47,0.0,-0.87555,7e-05,16.32275]
[1776505655495,34.74,76695.03,0.0,-0.87554,7e-05,16.32215]
[1776505660500,34.74,76695.53,0.0,-0.87552,7e-05,16.32462]
[1776505664504,34.74,76688.28,0.0,-0.87606,7e-05,16.27292]
[1776505669509,34.74,76684.27,0.0,-0.87637,7e-05,16.24421]
[1776505674514,34.74,76685.83,0.0,-0.87626,7e-05,16.25463]
[1776505679519,34.74,76688.11,0.0,-0.8761,7e-05,16.26996]
[1776505684524,34.74,76687.61,0.0,-0.87614,7e-05,16.26572]
[1776505690530,34.74,76686.35,0.0,-0.87624,7e-05,16.25613]
[1776505695535,34.73,76686.56,0.0,-0.87623,7e-05,16.25689]
[1776505700540,34.73,76688.94,0.0,-0.87607,7e-05,16.27263]
[1776505705545,34.73,76691.62,0.0,-0.87588,7e-05,16.29039]
[1776505711552,34.73,76705.29,0.0,-0.8749,7e-05,16.38172]
[1776505713554,34.73,76698.71,0.0,-0.8754,7e-05,16.33498]
[1776505718559,34.73,76696.76,0.0,-0.87555,7e-05,16.32012]
[1776505723564,34.73,76695.7,0.0,-0.87564,7e-05,16.31161]
[1776505728569,34.72,76696.84,0.0,-0.87557,7e-05,16.31853]
[1776505733574,34.72,76698.55,0.0,-0.87546,7e-05,16.32949]
[1776505736577,34.72,76703.78,0.0,-0.87507,7e-05,16.36547]
[1776505737577,34.72,76709.78,0.0,-0.87463,7e-05,16.40734]
[1776505742582,34.72,76713.51,0.0,-0.87437,7e-05,16.43177]
[1776505746586,34.72,76707.93,0.0,-0.8748,7e-05,16.39109]
[1776505752592,34.71,76707.34,0.0,-0.87487,7e-05,16.38512]
[1776505757597,34.71,76707.95,0.0,-0.87484,7e-05,16.38788]
[1776505763603,34.71,76714.1,0.0,-0.8744,7e-05,16.42918]
[1776505769328,34.7,76715.19,0.0,-0.87434,7e-05,16.43497]
[1776505774614,34.7,76716.74,0.0,-0.87427,7e-05,16.44026]
[1776505779619,34.7,76716.09,0.0,-0.87434,7e-05,16.43378]
[1776505781621,34.7,76710.1,0.0,-0.8748,7e-05,16.39088]
[1776505782622,34.7,76702.15,0.0,-0.87539,7e-05,16.33468]
[1776505787627,34.69,76697.26,0.0,-0.87577,7e-05,16.2991]
[1776505792632,34.69,76697.62,0.0,-0.87575,7e-05,16.30054]
[1776505797637,34.69,76696.89,0.0,-0.87581,7e-05,16.29472]
[1776505802642,34.69,76697.32,0.0,-0.87579,7e-05,16.297]
[1776505808648,34.69,76696.68,0.0,-0.87585,7e-05,16.29166]
[1776505813653,34.69,76696.34,0.0,-0.87588,7e-05,16.28859]
[1776505815655,34.69,76688.95,0.0,-0.87643,7e-05,16.23654]
[1776505822665,34.69,76688.9,0.0,-0.87644,7e-05,16.23576]
[1776505827670,34.69,76689.1,0.0,-0.87643,7e-05,16.23673]
[1776505832680,34.69,76689.48,0.0,-0.87643,7e-05,16.2356]
[1776505837685,34.68,76689.79,0.0,-0.87641,7e-05,16.2369]
[1776505842690,34.68,76690.69,0.0,-0.87637,7e-05,16.24126]
[1776505847695,34.68,76691.62,0.0,-0.87632,7e-05,16.24584]
[1776505852700,34.67,76692.29,0.0,-0.87629,7e-05,16.24837]
[1776505857705,34.67,76692.03,0.0,-0.87634,7e-05,16.24434]
[1776505863711,34.67,76688.28,0.0,-0.87663,7e-05,16.21617]
[1776505864712,34.67,76680.51,0.0,-0.87721,7e-05,16.16139]
[1776505865713,34.67,76674.03,0.0,-0.87769,7e-05,16.11581]
[1776505866714,34.67,76667.42,0.0,-0.87818,7e-05,16.06931]
[1776505871719,34.67,76664.58,0.0,-0.87839,7e-05,16.0485]
[1776505877725,34.67,76664.3,0.0,-0.87842,7e-05,16.04573]
[1776505882730,34.66,76664.82,0.0,-0.87839,7e-05,16.04852]
[1776505887734,34.66,76669.1,0.0,-0.87809,7e-05,16.07748]
[1776505892739,34.66,76670.74,0.0,-0.878,7e-05,16.08449]
[1776505898745,34.66,76671.09,0.0,-0.87799,7e-05,16.08564]
[1776505903750,34.66,76672.24,0.0,-0.87792,7e-05,16.09259]
[1776505908755,34.65,76671.51,0.0,-0.87799,7e-05,16.08611]
[1776505913760,34.65,76671.75,0.0,-0.87798,7e-05,16.08691]
[1776505920808,34.65,76672.97,0.0,-0.87791,7e-05,16.09367]
[1776505927783,34.65,76672.91,0.0,-0.87792,7e-05,16.09311]
[1776505932788,34.65,76669.53,0.0,-0.87816,7e-05,16.06949]
[1776505937793,34.65,76668.52,0.0,-0.87823,7e-05,16.06266]
[1776505942798,34.65,76668.97,0.0,-0.8782,7e-05,16.06605]
[1776505948804,34.65,76670.27,0.0,-0.8781,7e-05,16.07535]
[1776505952808,34.65,76677.67,0.0,-0.87758,7e-05,16.12388]
[1776505958814,34.65,76672.5,0.0,-0.87796,7e-05,16.08753]
[1776505964820,34.65,76665.51,0.0,-0.87847,7e-05,16.0387]
[1776505969825,34.65,76662.6,0.0,-0.87868,7e-05,16.01891]
[1776505974830,34.65,76659.96,0.0,-0.87886,7e-05,16.00101]
[1776505975787,34.65,76659.96,0.0,-0.87886,7e-05,16.00099]
[1776505976793,34.65,76651.28,0.0,-0.8795,7e-05,15.94027]
[1776505977801,34.65,76645.76,0.0,-0.8799,7e-05,15.90174]
[1776505981829,34.65,76642.96,0.0,-0.8801,7e-05,15.88246]
[1776505982836,34.65,76636.69,0.0,-0.88055,7e-05,15.83866]
[1776505983840,34.66,76626.61,0.0,-0.88128,7e-05,15.76872]
[1776505987844,34.66,76619.85,0.0,-0.88176,7e-05,15.72197]
[1776505992849,34.66,76619.74,0.0,-0.88177,7e-05,15.72102]
[1776505997854,34.66,76619.24,0.0,-0.88181,7e-05,15.71735]
[1776506002859,34.65,76619.99,0.0,-0.88176,7e-05,15.72225]
[1776506008865,34.65,76618.06,0.0,-0.8819,7e-05,15.70855]
[1776506013870,34.65,76617.97,0.0,-0.88193,7e-05,15.70438]
[1776506018875,34.65,76618.89,0.0,-0.88186,7e-05,15.71064]
[1776506023880,34.65,76618.67,0.0,-0.88188,7e-05,15.70893]
[1776506028885,34.65,76617.23,0.0,-0.88199,7e-05,15.69877]
[1776506031887,34.65,76611.78,0.0,-0.88238,7e-05,15.66086]
[1776506035891,34.65,76604.99,0.0,-0.88286,7e-05,15.61392]
[1776506040896,34.65,76600.23,0.0,-0.88319,7e-05,15.58148]
[1776506045901,34.66,76603.43,0.0,-0.88296,7e-05,15.60438]
[1776506050906,34.66,76605.42,0.0,-0.88281,7e-05,15.61877]
[1776506056912,34.66,76604.95,0.0,-0.88284,7e-05,15.61592]
[1776506062918,34.65,76600.68,0.0,-0.88317,7e-05,15.58384]
[1776506068923,34.65,76600.25,0.0,-0.88322,7e-05,15.57884]
[1776506073928,34.65,76601.39,0.0,-0.88318,7e-05,15.58208]
[1776506078933,34.64,76598.96,0.0,-0.88342,7e-05,15.55838]
[1776506081936,34.63,76593.63,0.0,-0.88384,7e-05,15.51746]
[1776506087942,34.63,76596.06,0.0,-0.88369,7e-05,15.53187]
[1776506093957,34.62,76591.12,0.0,-0.88409,7e-05,15.49331]
[1776506098962,34.62,76588.39,0.0,-0.88431,7e-05,15.47184]
[1776506104969,34.61,76586.24,0.0,-0.88451,7e-05,15.45258]
[1776506109974,34.61,76584.2,0.0,-0.88468,7e-05,15.43548]
[1776506115980,34.6,76583.22,0.0,-0.88479,7e-05,15.42531]
[1776506120985,34.6,76582.65,0.0,-0.88486,7e-05,15.41867]
[1776506125990,34.59,76581.18,0.0,-0.88499,7e-05,15.40572]
[1776506127992,34.59,76575.85,0.0,-0.88538,7e-05,15.36775]
[1776506132997,34.59,76570.48,0.0,-0.8858,7e-05,15.32496]
[1776506136000,34.59,76564.77,0.0,-0.88621,7e-05,15.28437]
[1776506141005,34.58,76564.17,0.0,-0.88627,7e-05,15.27845]
[1776506146011,34.58,76563.48,0.0,-0.88634,7e-05,15.27193]
[1776506152017,34.58,76563.87,0.0,-0.88633,7e-05,15.27259]
[1776506157022,34.58,76567.94,0.0,-0.88607,7e-05,15.29905]
[1776506162027,34.57,76566.1,0.0,-0.88621,7e-05,15.28477]
[1776506168033,34.57,76564.84,0.0,-0.88633,7e-05,15.27353]
[1776506173038,34.57,76563.42,0.0,-0.88644,7e-05,15.26228]
[1776506179044,34.57,76564.71,0.0,-0.88637,7e-05,15.26918]
[1776506184049,34.56,76567.99,0.0,-0.88616,7e-05,15.28974]
[1776506186051,34.56,76578.14,0.0,-0.88545,7e-05,15.35965]
[1776506187052,34.56,76578.03,0.0,-0.88547,7e-05,15.35798]
[1776506189054,34.56,76583.76,0.0,-0.88508,7e-05,15.39677]
[1776506195060,34.55,76582.08,0.0,-0.88525,7e-05,15.37877]
[1776506200065,34.55,76584.49,0.0,-0.8851,7e-05,15.3931]
[1776506204069,34.55,76590.3,0.0,-0.88471,7e-05,15.43137]
[1776506209074,34.54,76593.35,0.0,-0.88453,7e-05,15.44965]
[1776506214079,34.54,76592.89,0.0,-0.88459,7e-05,15.44366]
[1776506220085,34.53,76591.48,0.0,-0.88472,7e-05,15.43111]
[1776506225090,34.53,76595.26,0.0,-0.88448,7e-05,15.45411]
[1776506226091,34.53,76600.89,0.0,-0.88408,7e-05,15.49324]
[1776506227092,34.53,76608.26,0.0,-0.88357,7e-05,15.5437]
[1776506229094,34.53,76614.57,0.0,-0.88312,7e-05,15.58726]
[1776506231096,34.53,76620.81,0.0,-0.88267,7e-05,15.63074]
[1776506236101,34.53,76631.08,0.0,-0.88194,7e-05,15.70234]
[1776506240105,34.53,76636.85,0.0,-0.88152,7e-05,15.74279]
[1776506246111,34.53,76632.69,0.0,-0.88182,7e-05,15.7137]
[1776506251116,34.53,76628.14,0.0,-0.88216,7e-05,15.67893]
[1776506256121,34.53,76625.57,0.0,-0.88234,7e-05,15.66154]
[1776506262127,34.53,76624.65,0.0,-0.8824,7e-05,15.65582]
[1776506267132,34.53,76624.22,0.0,-0.88243,7e-05,15.65339]
[1776506272137,34.53,76626.04,0.0,-0.88229,7e-05,15.66669]
[1776506277142,34.53,76626.63,0.0,-0.88224,7e-05,15.67143]
[1776506282944,34.53,76626.26,0.0,-0.88226,7e-05,15.66985]
[1776506288152,34.54,76625.27,0.0,-0.88231,7e-05,15.66473]
[1776506293156,34.54,76624.79,0.0,-0.88233,7e-05,15.6627]
[1776506299162,34.54,76624.7,0.0,-0.88232,7e-05,15.66337]
[1776506304167,34.54,76624.28,0.0,-0.88234,7e-05,15.66172]
[1776506310128,34.55,76624.14,0.0,-0.88233,7e-05,15.66228]
[1776506316179,34.55,76624.57,0.0,-0.8823,7e-05,15.6637]
[1776506321184,34.55,76626.34,0.0,-0.88216,7e-05,15.67729]
[1776506327190,34.55,76626.24,0.0,-0.88216,7e-05,15.67781]
[1776506333704,34.55,76625.97,0.0,-0.88216,7e-05,15.67728]
[1776506339202,34.56,76625.59,0.0,-0.88217,7e-05,15.67627]
[1776506344207,34.56,76627.39,0.0,-0.88203,7e-05,15.69002]
[1776506350213,34.56,76631.09,0.0,-0.88175,7e-05,15.71693]
[1776506355218,34.56,76635.76,0.0,-0.88141,7e-05,15.75027]
[1776506358221,34.56,76626.98,0.0,-0.88203,7e-05,15.68939]
[1776506363226,34.56,76622.64,0.0,-0.88234,7e-05,15.65959]
[1776506368231,34.56,76624.17,0.0,-0.88222,7e-05,15.67156]
[1776506373236,34.57,76624.76,0.0,-0.88219,7e-05,15.67317]
[1776506378240,34.57,76623.35,0.0,-0.88228,7e-05,15.66454]
[1776506384246,34.57,76622.64,0.0,-0.88231,7e-05,15.6612]
[1776506390252,34.57,76621.22,0.0,-0.8824,7e-05,15.65257]
[1776506397259,34.57,76620.5,0.0,-0.88243,7e-05,15.64905]
[1776506402264,34.58,76620.48,0.0,-0.88242,7e-05,15.65023]
[1776506406268,34.58,76610.41,0.0,-0.88313,7e-05,15.58107]
[1776506410272,34.58,76604.37,0.0,-0.88356,7e-05,15.53974]
[1776506415277,34.58,76600.09,0.0,-0.88385,7e-05,15.51092]
[1776506420281,34.58,76602.47,0.0,-0.88367,7e-05,15.52847]
[1776506425286,34.58,76603.26,0.0,-0.88361,7e-05,15.53482]
[1776506430291,34.58,76602.07,0.0,-0.88368,7e-05,15.52742]
[1776506434296,34.59,76596.44,0.0,-0.88409,7e-05,15.48577]
[1776506439301,34.59,76590.81,0.0,-0.88448,7e-05,15.44805]
[1776506444306,34.59,76588.24,0.0,-0.88465,7e-05,15.43172]
[1776506449311,34.59,76587.06,0.0,-0.88471,7e-05,15.42514]
[1776506454316,34.59,76585.69,0.0,-0.88479,7e-05,15.41727]
[1776506458320,34.6,76578.26,0.0,-0.8853,7e-05,15.36712]
[1776506462325,34.6,76572.64,0.0,-0.88568,7e-05,15.32999]
[1776506468330,34.6,76582.66,0.0,-0.88495,7e-05,15.40203]
[1776506474336,34.61,76579.81,0.0,-0.88513,7e-05,15.38435]
[1776506480320,34.61,76583.23,0.0,-0.88486,7e-05,15.41011]
[1776506485347,34.61,76583.19,0.0,-0.88485,7e-05,15.4115]
[1776506490352,34.61,76582.62,0.0,-0.88487,7e-05,15.40927]
[1776506495357,34.62,76566.93,0.0,-0.88598,7e-05,15.29857]
[1776506496358,34.62,76552.6,0.0,-0.88698,7e-05,15.19992]
[1776506498360,34.62,76545.79,0.0,-0.88745,7e-05,15.15378]
[1776506501363,34.62,76537.54,0.0,-0.88801,7e-05,15.09845]
[1776506504366,34.62,76531.24,0.0,-0.88843,7e-05,15.05676]
[1776506508369,34.63,76536.31,0.0,-0.88805,7e-05,15.09385]
[1776506513373,34.63,76538.94,0.0,-0.88784,7e-05,15.11446]
[1776506518377,34.63,76531.43,0.0,-0.88834,7e-05,15.06533]
[1776506522381,34.64,76506.92,0.0,-0.89,7e-05,14.89964]
[1776506527387,34.64,76508.96,0.0,-0.88982,7e-05,14.91757]
[1776506531391,34.65,76478.01,0.0,-0.8919,7e-05,14.70874]
[1776506535395,34.65,76467.22,0.0,-0.89261,7e-05,14.63716]
[1776506540409,34.65,76459.36,0.0,-0.89311,7e-05,14.58582]
[1776506542411,34.66,76464.79,0.0,-0.89273,7e-05,14.62437]
[1776506546415,34.66,76446.7,0.0,-0.89392,7e-05,14.5037]
[1776506551420,34.67,76425.49,0.0,-0.89532,7e-05,14.36048]
[1776506556425,34.67,76425.84,0.0,-0.89525,7e-05,14.36712]
[1776506560431,34.68,76420.01,0.0,-0.8956,7e-05,14.33134]
[1776506563434,34.68,76414.03,0.0,-0.89597,7e-05,14.2929]
[1776506567438,34.69,76407.65,0.0,-0.89635,7e-05,14.25384]
[1776506568439,34.69,76404.71,0.0,-0.89652,7e-05,14.23614]
[1776506573444,34.7,76404.31,0.0,-0.8965,7e-05,14.2383]
[1776506577448,34.7,76411.96,0.0,-0.89596,7e-05,14.29352]
[1776506582453,34.71,76413.97,0.0,-0.89579,7e-05,14.31065]
[1776506585456,34.71,76423.18,0.0,-0.89516,7e-05,14.37547]
[1776506586457,34.71,76432.86,0.0,-0.8945,7e-05,14.44247]
[1776506589460,34.72,76441.11,0.0,-0.89394,7e-05,14.49968]
[1776506592463,34.72,76451.53,0.0,-0.89322,7e-05,14.57249]
[1776506597468,34.73,76456.48,0.0,-0.89285,7e-05,14.61029]
[1776506599470,34.73,76467.13,0.0,-0.89212,7e-05,14.68418]
[1776506600471,34.73,76473.21,0.0,-0.89169,7e-05,14.72681]
[1776506602473,34.73,76478.3,0.0,-0.89134,7e-05,14.76266]
[1776506607478,34.73,76479.37,0.0,-0.89124,7e-05,14.77212]
[1776506608479,34.74,76463.86,0.0,-0.89228,7e-05,14.66784]
[1776506613484,34.74,76456.85,0.0,-0.89274,7e-05,14.61914]
[1776506618487,34.74,76447.33,0.0,-0.89336,7e-05,14.55713]
[1776506623492,34.75,76443.95,0.0,-0.89355,7e-05,14.5372]
[1776506628497,34.75,76442.57,0.0,-0.89361,7e-05,14.5309]
[1776506634503,34.76,76443.91,0.0,-0.89349,7e-05,14.54299]
[1776506636430,34.76,76441.72,0.0,-0.89363,7e-05,14.52942]
[1776506637506,34.76,76432.72,0.0,-0.89422,7e-05,14.46927]
[1776506643512,34.77,76433.25,0.0,-0.89413,7e-05,14.47767]
[1776506647512,34.77,76434.01,0.0,-0.89406,7e-05,14.48561]
[1776506648519,34.77,76443.67,0.0,-0.8934,7e-05,14.55178]
[1776506652526,34.78,76450.24,0.0,-0.89293,7e-05,14.59947]
[1776506657531,34.78,76453.04,0.0,-0.89271,7e-05,14.62142]
[1776506658532,34.78,76460.11,0.0,-0.89222,7e-05,14.67084]
[1776506663537,34.79,76454.37,0.0,-0.89258,7e-05,14.6352]
[1776506667541,34.79,76432.17,0.0,-0.89403,7e-05,14.48751]
[1776506672546,34.8,76434.61,0.0,-0.89386,7e-05,14.50372]
[1776506677551,34.8,76432.86,0.0,-0.89394,7e-05,14.49507]
[1776506678552,34.8,76439.55,0.0,-0.89349,7e-05,14.54082]
[1776506683558,34.81,76438.57,0.0,-0.89353,7e-05,14.53702]
[1776506687562,34.81,76433.19,0.0,-0.89386,7e-05,14.50299]
[1776506691570,34.81,76426.79,0.0,-0.89427,7e-05,14.46173]
[1776506692571,34.82,76421.09,0.0,-0.89464,7e-05,14.42399]
[1776506694580,34.82,76414.77,0.0,-0.89504,7e-05,14.38301]
[1776506696273,34.82,76417.29,0.0,-0.89486,7e-05,14.40163]
[1776506697583,34.82,76398.91,0.0,-0.89606,7e-05,14.27889]
[1776506698584,34.82,76412.04,0.0,-0.89519,7e-05,14.36803]
[1776506699585,34.82,76417.8,0.0,-0.8948,7e-05,14.40755]
[1776506704590,34.83,76415.08,0.0,-0.89494,7e-05,14.3931]
[1776506709595,34.84,76421.82,0.0,-0.89446,7e-05,14.4422]
[1776506711597,34.84,76427.21,0.0,-0.89409,7e-05,14.47988]
[1776506713599,34.84,76419.73,0.0,-0.89457,7e-05,14.4308]
[1776506714600,34.84,76410.98,0.0,-0.89514,7e-05,14.37273]
[1776506718604,34.85,76403.29,0.0,-0.89561,7e-05,14.32431]
[1776506723609,34.85,76407.01,0.0,-0.89533,7e-05,14.35327]
[1776506728614,34.86,76411.44,0.0,-0.895,7e-05,14.38693]
[1776506732620,34.86,76396.57,0.0,-0.89596,7e-05,14.28681]
[1776506734622,34.86,76403.65,0.0,-0.89548,7e-05,14.33607]
[1776506739627,34.87,76400.44,0.0,-0.89565,7e-05,14.3188]
[1776506744632,34.88,76402.91,0.0,-0.89544,7e-05,14.33959]
[1776506748636,34.88,76395.88,0.0,-0.89587,7e-05,14.29585]
[1776506753641,34.89,76395.26,0.0,-0.89587,7e-05,14.2959]
[1776506758646,34.89,76393.95,0.0,-0.89591,7e-05,14.29139]
[1776506763651,34.9,76392.11,0.0,-0.89599,7e-05,14.28323]
[1776506768656,34.91,76390.83,0.0,-0.89603,7e-05,14.27897]
[1776506773661,34.91,76391.16,0.0,-0.89597,7e-05,14.28543]
[1776506778666,34.92,76397.1,0.0,-0.89554,7e-05,14.32942]
[1776506783671,34.93,76398.71,0.0,-0.89539,7e-05,14.34426]
[1776506785673,34.93,76390.65,0.0,-0.8959,7e-05,14.29194]
[1776506790678,34.94,76387.98,0.0,-0.89602,7e-05,14.27947]
[1776506792681,34.94,76376.38,0.0,-0.89679,7e-05,14.19952]
[1776506793682,34.94,76365.58,0.0,-0.89748,6e-05,14.12847]
[1776506794683,34.94,76359.17,0.0,-0.89788,6e-05,14.08688]
[1776506798687,34.95,76378.83,0.0,-0.89656,7e-05,14.22232]
[1776506799688,34.95,76388.16,0.0,-0.89595,7e-05,14.28555]
[1776506804698,34.96,76394.65,0.0,-0.89548,7e-05,14.33306]
[1776506806700,34.96,76406.62,0.0,-0.89468,7e-05,14.41481]
[1776506807641,34.96,76406.62,0.0,-0.89467,7e-05,14.4155]
[1776506808648,34.96,76413.89,0.0,-0.89419,7e-05,14.46495]
[1776506809655,34.96,76421.0,0.0,-0.89371,7e-05,14.51339]
[1776506814692,34.97,76423.58,0.0,-0.89351,7e-05,14.5338]
[1776506816706,34.97,76432.46,0.0,-0.89291,7e-05,14.59457]
[1776506817711,34.97,76441.21,0.0,-0.89232,7e-05,14.65398]
[1776506818712,34.97,76447.05,0.0,-0.89192,7e-05,14.69383]
[1776506820714,34.97,76459.86,0.0,-0.89106,7e-05,14.78119]
[1776506822716,34.97,76453.08,0.0,-0.89151,7e-05,14.73583]
[1776506827727,34.97,76455.28,0.0,-0.89134,7e-05,14.75236]
[1776506829729,34.97,76443.58,0.0,-0.89212,7e-05,14.67429]
[1776506830730,34.97,76427.64,0.0,-0.89317,7e-05,14.56754]
[1776506832732,34.98,76418.78,0.0,-0.89375,7e-05,14.50919]
[1776506834734,34.98,76409.49,0.0,-0.89435,7e-05,14.4479]
[1776506836736,34.98,76384.47,0.0,-0.89598,7e-05,14.28178]
[1776506837737,34.98,76363.14,0.0,-0.89735,6e-05,14.14047]
[1776506842742,34.99,76361.44,0.0,-0.89743,6e-05,14.13278]
[1776506843743,34.99,76356.4,0.0,-0.89775,6e-05,14.09984]
[1776506848748,34.99,76355.72,0.0,-0.89777,6e-05,14.0976]
[1776506853753,35.0,76353.85,0.0,-0.89789,6e-05,14.08404]
[1776506858758,35.0,76361.77,0.0,-0.89735,6e-05,14.13908]
[1776506859759,35.0,76367.11,0.0,-0.897,6e-05,14.17524]
[1776506861761,35.0,76373.89,0.0,-0.89655,7e-05,14.22151]
[1776506864764,35.0,76391.39,0.0,-0.89539,7e-05,14.33994]
[1776506865765,35.0,76402.9,0.0,-0.89463,7e-05,14.41736]
[1776506869769,35.01,76408.15,0.0,-0.89428,7e-05,14.45365]
[1776506873773,35.01,76401.1,0.0,-0.89473,7e-05,14.40752]
[1776506878778,35.01,76398.3,0.0,-0.89488,7e-05,14.3917]
[1776506883783,35.02,76405.8,0.0,-0.89436,7e-05,14.44492]
[1776506885785,35.02,76398.91,0.0,-0.8948,7e-05,14.39986]
[1776506890790,35.02,76397.43,0.0,-0.89487,7e-05,14.39294]
[1776506892792,35.02,76392.04,0.0,-0.89521,7e-05,14.35812]
[1776506896796,35.03,76382.42,0.0,-0.89581,7e-05,14.29648]
[1776506898798,35.03,76376.37,0.0,-0.89619,7e-05,14.25752]
[1776506903807,35.04,76376.84,0.0,-0.89613,7e-05,14.26428]
[1776506904808,35.04,76370.86,0.0,-0.89651,6e-05,14.22515]
[1776506909814,35.04,76365.89,0.0,-0.89679,6e-05,14.19595]
[1776506914821,35.05,76367.8,0.0,-0.89665,6e-05,14.20925]
[1776506916827,35.05,76359.38,0.0,-0.89718,6e-05,14.1543]
[1776506917828,35.05,76332.59,0.0,-0.8989,6e-05,13.97733]
[1776506918829,35.05,76326.06,0.0,-0.89931,6e-05,13.9348]
[1776506920831,35.06,76331.62,0.0,-0.89894,6e-05,13.97316]
[1776506923834,35.06,76323.87,0.0,-0.89941,6e-05,13.92403]
[1776506928839,35.06,76318.28,0.0,-0.89973,6e-05,13.8905]
[1776506930842,35.07,76310.44,0.0,-0.90021,6e-05,13.84027]
[1776506935847,35.07,76310.26,0.0,-0.90019,6e-05,13.84298]
[1776506940852,35.08,76308.41,0.0,-0.90027,6e-05,13.83464]
[1776506945861,35.08,76309.68,0.0,-0.90015,6e-05,13.84664]
[1776506950867,35.09,76318.81,0.0,-0.89954,6e-05,13.91033]
[1776506951868,35.09,76330.95,0.0,-0.89876,6e-05,13.9911]
[1776506952869,35.09,76343.37,0.0,-0.89796,6e-05,14.07383]
[1776506957874,35.09,76348.35,0.0,-0.89761,6e-05,14.1091]
[1776506962879,35.1,76348.35,0.0,-0.89759,6e-05,14.11138]
[1776506967884,35.1,76347.16,0.0,-0.89765,6e-05,14.1054]
[1776506971801,35.1,76344.74,0.0,-0.89781,6e-05,14.08761]
[1776506972810,35.1,76337.71,0.0,-0.89826,6e-05,14.04149]
[1776506977843,35.11,76338.13,0.0,-0.89821,6e-05,14.04657]
[1776506982880,35.11,76340.96,0.0,-0.898,6e-05,14.06748]
[1776506986905,35.11,76331.13,0.0,-0.89861,6e-05,14.00424]
[1776506987906,35.11,76313.71,0.0,-0.89972,6e-05,13.88985]
[1776506992911,35.12,76311.31,0.0,-0.89983,6e-05,13.8776]
[1776506997916,35.12,76307.87,0.0,-0.90002,6e-05,13.85851]
[1776507002921,35.13,76308.45,0.0,-0.89994,6e-05,13.86589]
[1776507004923,35.13,76301.75,0.0,-0.90035,6e-05,13.82331]
[1776507005926,35.13,76295.89,0.0,-0.90072,6e-05,13.78539]
[1776507008515,35.13,76291.48,0.0,-0.90097,6e-05,13.75835]
[1776507009931,35.14,76285.71,0.0,-0.90133,6e-05,13.72113]
[1776507013935,35.14,76278.42,0.0,-0.90176,6e-05,13.67597]
[1776507015937,35.14,76288.7,0.0,-0.9011,6e-05,13.74464]
[1776507016943,35.14,76298.46,0.0,-0.90049,6e-05,13.80923]
[1776507017944,35.14,76305.38,0.0,-0.90005,6e-05,13.85513]
[1776507019946,35.14,76298.13,0.0,-0.90049,6e-05,13.8084]
[1776507024951,35.15,76295.99,0.0,-0.9006,6e-05,13.79693]
[1776507025952,35.15,76278.19,0.0,-0.90171,6e-05,13.6808]
[1776507026953,35.15,76272.34,0.0,-0.90207,6e-05,13.64285]
[1776507031958,35.15,76270.37,0.0,-0.9022,6e-05,13.62826]
[1776507033960,35.15,76279.44,0.0,-0.90163,6e-05,13.68809]
[1776507039966,35.16,76275.13,0.0,-0.90189,6e-05,13.66144]
[1776507044971,35.16,76273.6,0.0,-0.90197,6e-05,13.65275]
[1776507047974,35.16,76266.12,0.0,-0.90242,6e-05,13.6048]
[1776507052979,35.16,76265.88,0.0,-0.90242,6e-05,13.60503]
[1776507057985,35.16,76273.09,0.0,-0.90196,6e-05,13.65374]
[1776507058869,35.16,76273.09,0.0,-0.90196,6e-05,13.65389]
[1776507059987,35.16,76291.75,0.0,-0.90079,6e-05,13.7762]
[1776507060988,35.16,76297.59,0.0,-0.90042,6e-05,13.81488]
[1776507061989,35.16,76304.6,0.0,-0.89997,6e-05,13.86126]
[1776507066994,35.17,76295.47,0.0,-0.90054,6e-05,13.80246]
[1776507069997,35.17,76300.5,0.0,-0.90021,6e-05,13.83587]
[1776507075002,35.17,76302.33,0.0,-0.90009,6e-05,13.84841]
[1776507080007,35.17,76302.1,0.0,-0.9001,6e-05,13.84739]
[1776507084014,35.17,76312.79,0.0,-0.89942,6e-05,13.91823]
[1776507089018,35.17,76318.69,0.0,-0.89904,6e-05,13.95822]
[1776507090019,35.17,76327.92,0.0,-0.89844,6e-05,14.0196]
[1776507091020,35.17,76335.15,0.0,-0.898,6e-05,14.06447]
[1776507093022,35.17,76340.81,0.0,-0.89763,6e-05,14.10265]
[1776507095025,35.17,76347.56,0.0,-0.89719,6e-05,14.14799]
[1776507100030,35.18,76347.28,0.0,-0.89719,6e-05,14.14746]
[1776507105035,35.18,76348.16,0.0,-0.89712,6e-05,14.15471]
[1776507106036,35.18,76328.59,0.0,-0.89837,6e-05,14.02564]
[1776507107037,35.18,76302.67,0.0,-0.90002,6e-05,13.85514]
[1776507112042,35.18,76300.55,0.0,-0.90014,6e-05,13.84186]
[1776507117049,35.18,76304.0,0.0,-0.89993,6e-05,13.86447]
[1776507122053,35.18,76308.71,0.0,-0.89962,6e-05,13.89606]
[1776507124055,35.18,76316.35,0.0,-0.89913,6e-05,13.94671]
[1776507125058,35.18,76323.26,0.0,-0.89869,6e-05,13.99236]
[1776507127060,35.18,76309.38,0.0,-0.89957,6e-05,13.90113]
[1776507128061,35.18,76286.37,0.0,-0.90102,6e-05,13.75021]
[1776507129062,35.18,76271.65,0.0,-0.90194,6e-05,13.65425]
[1776507131064,35.18,76263.92,0.0,-0.90241,6e-05,13.60455]
[1776507134067,35.19,76257.96,0.0,-0.90277,6e-05,13.56703]
[1776507140055,35.19,76254.05,0.0,-0.90299,6e-05,13.54403]
[1776507145076,35.19,76254.71,0.0,-0.90292,6e-05,13.55045]
[1776507151091,35.2,76252.23,0.0,-0.90307,6e-05,13.53354]
[1776507156096,35.2,76252.86,0.0,-0.90301,6e-05,13.53982]
[1776507161101,35.2,76252.33,0.0,-0.90302,6e-05,13.53853]
[1776507166106,35.21,76251.76,0.0,-0.90304,6e-05,13.53698]
[1776507171111,35.21,76251.52,0.0,-0.90303,6e-05,13.53751]
[1776507176116,35.21,76248.02,0.0,-0.90323,6e-05,13.51704]
[1776507181121,35.22,76248.7,0.0,-0.90316,6e-05,13.52373]
[1776507186126,35.22,76247.53,0.0,-0.90321,6e-05,13.51835]
[1776507191131,35.22,76239.63,0.0,-0.90368,6e-05,13.46946]
[1776507195135,35.23,76247.3,0.0,-0.90318,6e-05,13.52117]
[1776507196137,35.23,76260.21,0.0,-0.90238,6e-05,13.60552]
[1776507201142,35.23,76256.04,0.0,-0.90263,6e-05,13.58]
[1776507206147,35.23,76260.1,0.0,-0.90235,6e-05,13.60928]
[1776507211152,35.24,76264.29,0.0,-0.90207,6e-05,13.63666]
[1776507214155,35.24,76270.52,0.0,-0.90167,6e-05,13.67917]
[1776507217157,35.24,76279.09,0.0,-0.90112,6e-05,13.73687]
[1776507219159,35.25,76286.68,0.0,-0.90063,6e-05,13.7875]
[1776507223163,35.25,76291.89,0.0,-0.90029,6e-05,13.82323]
[1776507225165,35.25,76299.89,0.0,-0.89977,6e-05,13.87672]
[1776507226166,35.25,76307.44,0.0,-0.89929,6e-05,13.92686]
[1776507231172,35.25,76305.51,0.0,-0.89939,6e-05,13.91684]
[1776507236177,35.26,76306.25,0.0,-0.89931,6e-05,13.92443]
[1776507240160,35.26,76308.48,0.0,-0.89915,6e-05,13.94105]
[1776507241182,35.26,76314.64,0.0,-0.89876,6e-05,13.98198]
[1776507246187,35.27,76311.36,0.0,-0.89894,6e-05,13.96266]
[1776507251193,35.27,76311.37,0.0,-0.89892,6e-05,13.96508]
[1776507256198,35.27,76306.7,0.0,-0.89919,6e-05,13.93678]
[1776507261203,35.28,76310.62,0.0,-0.89892,6e-05,13.96496]
[1776507266208,35.28,76311.23,0.0,-0.89886,6e-05,13.97122]
[1776507271213,35.28,76310.13,0.0,-0.89893,6e-05,13.9629]
[1776507277226,35.29,76309.96,0.0,-0.89891,6e-05,13.96453]
[1776507278227,35.29,76325.96,0.0,-0.89789,6e-05,14.07021]
[1776507280229,35.29,76314.37,0.0,-0.89862,6e-05,13.99456]
[1776507285234,35.29,76319.16,0.0,-0.89829,6e-05,14.02805]
[1776507287236,35.29,76324.55,0.0,-0.89794,6e-05,14.06425]
[1776507292242,35.3,76323.55,0.0,-0.89799,6e-05,14.05943]
[1776507298248,35.3,76323.02,0.0,-0.898,6e-05,14.05815]
[1776507303253,35.3,76324.98,0.0,-0.89786,6e-05,14.07282]
[1776507307220,35.3,76320.87,0.0,-0.89811,6e-05,14.04706]
[1776507308226,35.3,76336.62,0.0,-0.8971,6e-05,14.15113]
[1776507309233,35.3,76346.8,0.0,-0.89644,6e-05,14.21853]
[1776507310240,35.3,76349.71,0.0,-0.89625,6e-05,14.23787]
[1776507311261,35.3,76360.79,0.0,-0.89553,6e-05,14.31132]
[1776507316267,35.3,76355.78,0.0,-0.89586,6e-05,14.27819]
[1776507320724,35.3,76357.21,0.0,-0.89576,6e-05,14.28776]
[1776507322273,35.3,76367.32,0.0,-0.89511,7e-05,14.35482]
[1776507327278,35.3,76374.86,0.0,-0.89462,7e-05,14.40445]
[1776507332283,35.3,76369.3,0.0,-0.895,7e-05,14.36493]
[1776507334285,35.31,76359.95,0.0,-0.8956,6e-05,14.30357]
[1776507337292,35.31,76366.25,0.0,-0.89518,7e-05,14.34643]
[1776507339294,35.31,76374.01,0.0,-0.89467,7e-05,14.39856]
[1776507343298,35.31,76380.78,0.0,-0.89422,7e-05,14.44432]
[1776507345300,35.31,76386.88,0.0,-0.89381,7e-05,14.48526]
[1776507346301,35.31,76394.28,0.0,-0.89332,7e-05,14.53467]
[1776507352307,35.31,76389.79,0.0,-0.89362,7e-05,14.50512]
[1776507357312,35.31,76389.97,0.0,-0.8936,7e-05,14.50671]
[1776507362317,35.31,76390.09,0.0,-0.89359,7e-05,14.50797]
[1776507364319,35.31,76397.83,0.0,-0.89308,7e-05,14.55964]
[1776507369324,35.31,76390.95,0.0,-0.89353,7e-05,14.51384]
[1776507374329,35.31,76393.52,0.0,-0.89336,7e-05,14.53137]
[1776507379334,35.31,76398.18,0.0,-0.89305,7e-05,14.56257]
[1776507384339,35.31,76397.06,0.0,-0.89312,7e-05,14.55514]
[1776507385340,35.31,76390.14,0.0,-0.89358,7e-05,14.50901]
[1776507389344,35.31,76381.59,0.0,-0.89414,7e-05,14.45222]
[1776507390345,35.31,76372.93,0.0,-0.8947,7e-05,14.39448]
[1776507395350,35.31,76368.15,0.0,-0.89504,7e-05,14.35898]
[1776507400355,35.31,76369.51,0.0,-0.89496,7e-05,14.36756]
[1776507405360,35.31,76372.95,0.0,-0.89474,7e-05,14.38996]
[1776507410366,35.31,76375.22,0.0,-0.8946,7e-05,14.40442]
[1776507415371,35.31,76377.22,0.0,-0.89447,7e-05,14.41696]
[1776507420376,35.31,76379.1,0.0,-0.89436,7e-05,14.42871]
[1776507425381,35.31,76382.51,0.0,-0.89414,7e-05,14.45046]
[1776507430385,35.3,76383.58,0.0,-0.89408,7e-05,14.45663]
[1776507431386,35.3,76388.68,0.0,-0.89375,7e-05,14.49038]
[1776507435390,35.3,76393.87,0.0,-0.89342,7e-05,14.52379]
[1776507440395,35.3,76396.76,0.0,-0.89325,7e-05,14.54147]
[1776507441396,35.3,76389.8,0.0,-0.89371,7e-05,14.49475]
[1776507446401,35.3,76391.35,0.0,-0.89362,7e-05,14.50386]
[1776507451406,35.3,76395.6,0.0,-0.89338,7e-05,14.52732]
[1776507456411,35.29,76390.01,0.0,-0.89376,7e-05,14.4887]
[1776507461416,35.29,76387.9,0.0,-0.89391,7e-05,14.47348]
[1776507463418,35.29,76393.49,0.0,-0.89355,7e-05,14.51018]
[1776507468355,35.29,76391.18,0.0,-0.89371,7e-05,14.49349]
[1776507469424,35.29,76385.84,0.0,-0.89406,7e-05,14.45766]
[1776507474429,35.29,76385.66,0.0,-0.89409,7e-05,14.45543]
[1776507479434,35.29,76387.62,0.0,-0.89397,7e-05,14.46744]
[1776507484441,35.28,76369.97,0.0,-0.89513,7e-05,14.34906]
[1776507489446,35.28,76373.77,0.0,-0.89489,7e-05,14.37399]
[1776507494451,35.28,76377.5,0.0,-0.89465,7e-05,14.39824]
[1776507500457,35.28,76376.59,0.0,-0.89472,7e-05,14.39151]
[1776507505462,35.28,76378.02,0.0,-0.89463,7e-05,14.40052]
[1776507510467,35.28,76381.47,0.0,-0.89441,7e-05,14.42272]
[1776507514472,35.28,76387.87,0.0,-0.89402,7e-05,14.46129]
[1776507517475,35.28,76387.93,0.0,-0.89402,7e-05,14.46107]
[1776507519477,35.28,76387.96,0.0,-0.89402,7e-05,14.46091]
[1776507524482,35.28,76388.0,0.0,-0.89403,7e-05,14.46011]
[1776507529487,35.27,76394.44,0.0,-0.89362,7e-05,14.50196]
[1776507534492,35.27,76395.01,0.0,-0.89359,7e-05,14.50443]
[1776507539497,35.27,76394.57,0.0,-0.89364,7e-05,14.50013]
[1776507542281,35.27,76394.59,0.0,-0.89364,7e-05,14.49959]
[1776507543502,35.27,76386.61,0.0,-0.89417,7e-05,14.44616]
[1776507548507,35.27,76385.74,0.0,-0.89423,7e-05,14.43952]
[1776507553512,35.27,76381.53,0.0,-0.89452,7e-05,14.41071]
[1776507558517,35.26,76381.55,0.0,-0.89452,7e-05,14.4102]
[1776507563522,35.26,76380.96,0.0,-0.89457,7e-05,14.40565]
[1776507569528,35.26,76382.05,0.0,-0.89451,7e-05,14.41208]
[1776507574533,35.26,76382.11,0.0,-0.89453,7e-05,14.40851]
[1776507579538,35.26,76381.01,0.0,-0.89461,7e-05,14.40057]
[1776507584543,35.26,76382.93,0.0,-0.89449,7e-05,14.41275]
[1776507589548,35.26,76383.92,0.0,-0.89443,7e-05,14.4187]
[1776507594553,35.26,76384.38,0.0,-0.89441,7e-05,14.42107]
[1776507599558,35.26,76388.95,0.0,-0.89411,7e-05,14.45104]
[1776507600559,35.26,76394.67,0.0,-0.89373,7e-05,14.48933]
[1776507605564,35.26,76395.76,0.0,-0.89366,7e-05,14.49719]
[1776507610569,35.26,76395.72,0.0,-0.89365,7e-05,14.49747]
[1776507611570,35.26,76406.96,0.0,-0.89291,7e-05,14.57256]
[1776507616574,35.26,76412.01,0.0,-0.89258,7e-05,14.60637]
[1776507621579,35.26,76411.5,0.0,-0.8926,7e-05,14.60391]
[1776507627585,35.26,76413.49,0.0,-0.89247,7e-05,14.61745]
[1776507632594,35.26,76375.12,0.0,-0.89502,7e-05,14.3577]
[1776507633595,35.26,76364.56,0.0,-0.8957,6e-05,14.28754]
[1776507639601,35.26,76364.73,0.0,-0.89569,7e-05,14.28898]
[1776507645607,35.26,76368.59,0.0,-0.89544,7e-05,14.31474]
[1776507650614,35.26,76366.31,0.0,-0.89558,7e-05,14.29966]
[1776507655619,35.26,76366.01,0.0,-0.8956,7e-05,14.29786]
[1776507660624,35.26,76364.37,0.0,-0.89571,6e-05,14.28718]
[1776507662626,35.26,76357.72,0.0,-0.89614,6e-05,14.24319]
[1776507665629,35.26,76346.71,0.0,-0.89684,6e-05,14.17072]
[1776507671635,35.26,76347.04,0.0,-0.89681,6e-05,14.17404]
[1776507677641,35.27,76348.74,0.0,-0.89669,6e-05,14.18668]
[1776507682646,35.27,76358.52,0.0,-0.89605,6e-05,14.25223]
[1776507687651,35.27,76359.39,0.0,-0.89599,6e-05,14.25834]
[1776507690654,35.27,76352.44,0.0,-0.89643,6e-05,14.21268]
[1776507695659,35.27,76354.45,0.0,-0.89632,6e-05,14.22339]
[1776507700664,35.27,76357.86,0.0,-0.89609,6e-05,14.24649]
[1776507702666,35.27,76365.0,0.0,-0.89563,7e-05,14.29401]
[1776507707671,35.27,76367.57,0.0,-0.89546,7e-05,14.31112]
[1776507712676,35.27,76365.96,0.0,-0.89556,7e-05,14.30061]
[1776507717681,35.27,76365.52,0.0,-0.89559,7e-05,14.29778]
[1776507723555,35.27,76368.77,0.0,-0.89538,7e-05,14.31939]
[1776507728696,35.27,76369.33,0.0,-0.89534,7e-05,14.32304]
[1776507730698,35.27,76356.69,0.0,-0.89616,6e-05,14.23928]
[1776507731700,35.27,76349.55,0.0,-0.89662,6e-05,14.19213]
[1776507736705,35.27,76345.63,0.0,-0.89687,6e-05,14.16717]
[1776507741710,35.27,76343.61,0.0,-0.89698,6e-05,14.15495]
[1776507746717,35.28,76343.82,0.0,-0.89696,6e-05,14.15742]
[1776507747718,35.28,76335.79,0.0,-0.89747,6e-05,14.10469]
[1776507752723,35.28,76330.53,0.0,-0.89782,6e-05,14.0679]
[1776507753724,35.28,76327.55,0.0,-0.898,6e-05,14.04893]
[1776507758729,35.28,76327.5,0.0,-0.89798,6e-05,14.05063]
[1776507760732,35.28,76334.12,0.0,-0.89755,6e-05,14.09496]
[1776507763735,35.29,76341.98,0.0,-0.89704,6e-05,14.14769]
[1776507768740,35.29,76343.21,0.0,-0.89695,6e-05,14.15691]
[1776507773745,35.29,76347.13,0.0,-0.89669,6e-05,14.1839]
[1776507774746,35.29,76359.56,0.0,-0.89588,6e-05,14.26639]
[1776507775747,35.29,76367.14,0.0,-0.89539,7e-05,14.31673]
[1776507780752,35.29,76371.43,0.0,-0.89511,7e-05,14.34547]
[1776507786758,35.29,76371.15,0.0,-0.89512,7e-05,14.34382]
[1776507791763,35.29,76371.17,0.0,-0.89512,7e-05,14.34412]
[1776507796771,35.29,76371.29,0.0,-0.89511,7e-05,14.34495]
[1776507801776,35.29,76371.67,0.0,-0.89509,7e-05,14.3472]
[1776507806781,35.29,76371.77,0.0,-0.89509,7e-05,14.34766]
[1776507811787,35.29,76372.45,0.0,-0.89506,7e-05,14.34856]
[1776507817795,35.29,76372.97,0.0,-0.89503,7e-05,14.35166]
[1776507822800,35.29,76372.78,0.0,-0.89505,7e-05,14.35015]
[1776507827805,35.29,76372.68,0.0,-0.89506,7e-05,14.34916]
[1776507832810,35.29,76372.93,0.0,-0.89505,7e-05,14.35053]
[1776507838816,35.29,76372.63,0.0,-0.89507,7e-05,14.34826]
[1776507843821,35.29,76372.63,0.0,-0.89507,7e-05,14.348]
[1776507849827,35.29,76369.38,0.0,-0.89528,7e-05,14.32624]
[1776507855833,35.29,76368.24,0.0,-0.89536,7e-05,14.31857]
[1776507860837,35.29,76368.42,0.0,-0.89535,7e-05,14.31977]
[1776507865842,35.29,76368.77,0.0,-0.89533,7e-05,14.322]
[1776507871848,35.29,76370.86,0.0,-0.89521,7e-05,14.33238]
[1776507876853,35.28,76371.24,0.0,-0.89519,7e-05,14.3347]
[1776507882859,35.28,76370.96,0.0,-0.89521,7e-05,14.33271]
[1776507887864,35.28,76371.04,0.0,-0.89521,7e-05,14.33309]
[1776507893358,35.28,76372.29,0.0,-0.89513,7e-05,14.34117]
[1776507898875,35.28,76373.92,0.0,-0.89502,7e-05,14.3517]
[1776507904823,35.28,76375.06,0.0,-0.89495,7e-05,14.35893]
[1776507909886,35.28,76378.47,0.0,-0.89474,7e-05,14.38101]
[1776507915513,35.28,76378.28,0.0,-0.89475,7e-05,14.37931]
[1776507920897,35.28,76377.68,0.0,-0.8948,7e-05,14.37483]
[1776507925902,35.28,76377.79,0.0,-0.89479,7e-05,14.37515]
[1776507930907,35.28,76380.0,0.0,-0.89465,7e-05,14.38929]
[1776507935913,35.28,76380.01,0.0,-0.89468,7e-05,14.38549]
[1776507940918,35.28,76380.46,0.0,-0.89466,7e-05,14.38796]
[1776507946741,35.28,76381.8,0.0,-0.89457,7e-05,14.39631]
[1776507951929,35.28,76381.08,0.0,-0.89463,7e-05,14.39097]
[1776507954932,35.28,76387.51,0.0,-0.89421,7e-05,14.43324]
[1776507961845,35.27,76390.41,0.0,-0.89403,7e-05,14.45145]
[1776507966879,35.27,76389.69,0.0,-0.89409,7e-05,14.44574]
[1776507971917,35.27,76389.34,0.0,-0.89412,7e-05,14.44249]
[1776507974965,35.27,76390.1,0.0,-0.89408,7e-05,14.44689]
[1776507975946,35.27,76379.62,0.0,-0.89476,7e-05,14.37717]
[1776507976953,35.27,76360.73,0.0,-0.89599,6e-05,14.25184]
[1776507977961,35.27,76349.32,0.0,-0.89673,6e-05,14.17648]
[1776507982977,35.27,76344.69,0.0,-0.89701,6e-05,14.14703]
[1776507987982,35.27,76346.52,0.0,-0.89689,6e-05,14.16028]
[1776507992987,35.28,76350.4,0.0,-0.89665,6e-05,14.18366]
[1776507997992,35.28,76353.31,0.0,-0.89645,6e-05,14.20382]
[1776508001996,35.28,76347.82,0.0,-0.89679,6e-05,14.16826]
[1776508007001,35.28,76345.72,0.0,-0.89692,6e-05,14.15545]
[1776508012006,35.28,76342.18,0.0,-0.89714,6e-05,14.13325]
[1776508015599,35.28,76338.16,0.0,-0.89738,6e-05,14.10786]
[1776508017014,35.28,76329.8,0.0,-0.89791,6e-05,14.05307]
[1776508022019,35.29,76325.41,0.0,-0.89818,6e-05,14.02538]
[1776508027024,35.29,76325.18,0.0,-0.89818,6e-05,14.0259]
[1776508033030,35.29,76323.46,0.0,-0.89826,6e-05,14.01706]
[1776508035740,35.29,76326.82,0.0,-0.89804,6e-05,14.04038]
[1776508041038,35.3,76327.43,0.0,-0.89798,6e-05,14.04625]
[1776508047044,35.3,76331.56,0.0,-0.89769,6e-05,14.07557]
[1776508049046,35.3,76337.74,0.0,-0.89729,6e-05,14.1169]
[1776508055052,35.3,76342.93,0.0,-0.89696,6e-05,14.14931]
[1776508060057,35.31,76343.95,0.0,-0.89689,6e-05,14.15715]
[1776508065062,35.31,76343.7,0.0,-0.8969,6e-05,14.15603]
[1776508070067,35.31,76346.87,0.0,-0.89668,6e-05,14.17782]
[1776508075073,35.31,76349.93,0.0,-0.89648,6e-05,14.19891]
[1776508078076,35.31,76355.9,0.0,-0.89609,6e-05,14.23883]
[1776508083080,35.31,76357.18,0.0,-0.896,6e-05,14.24777]
[1776508088086,35.31,76361.42,0.0,-0.89572,6e-05,14.27616]
[1776508093091,35.31,76363.66,0.0,-0.89558,7e-05,14.29115]
[1776508097095,35.31,76368.76,0.0,-0.89524,7e-05,14.32497]
[1776508102100,35.31,76368.77,0.0,-0.89525,7e-05,14.32488]
[1776508107104,35.31,76371.08,0.0,-0.8951,7e-05,14.33998]
[1776508113110,35.31,76367.61,0.0,-0.89535,7e-05,14.31345]
[1776508118115,35.31,76369.75,0.0,-0.89521,7e-05,14.32753]
[1776508123120,35.31,76370.06,0.0,-0.89519,7e-05,14.32941]
[1776508128125,35.31,76369.74,0.0,-0.89521,7e-05,14.32711]
[1776508133130,35.31,76368.99,0.0,-0.89526,7e-05,14.32195]
[1776508138134,35.31,76369.67,0.0,-0.89522,7e-05,14.32632]
[1776508144128,35.31,76369.59,0.0,-0.89523,7e-05,14.32566]
[1776508146143,35.31,76364.06,0.0,-0.89559,7e-05,14.28898]
[1776508151149,35.31,76362.27,0.0,-0.8957,6e-05,14.27727]
[1776508156154,35.31,76358.85,0.0,-0.89592,6e-05,14.25484]
[1776508161159,35.31,76356.51,0.0,-0.89607,6e-05,14.23977]
[1776508166164,35.31,76359.78,0.0,-0.89585,6e-05,14.26187]
[1776508171169,35.31,76364.73,0.0,-0.89555,7e-05,14.29152]
[1776508176174,35.31,76367.42,0.0,-0.89537,7e-05,14.30931]
[1776508181179,35.31,76367.59,0.0,-0.89536,7e-05,14.31039]
[1776508186184,35.31,76366.09,0.0,-0.89546,7e-05,14.30044]
[1776508191189,35.31,76366.42,0.0,-0.89544,7e-05,14.30261]
[1776508196194,35.31,76366.44,0.0,-0.89544,7e-05,14.30279]
[1776508201199,35.31,76366.44,0.0,-0.89544,7e-05,14.3028]
[1776508204205,35.31,76357.93,0.0,-0.89599,6e-05,14.24643]
[1776508205206,35.31,76336.46,0.0,-0.89737,6e-05,14.10473]
[1776508206207,35.31,76318.62,0.0,-0.89851,6e-05,13.98764]
[1776508206943,35.31,76318.62,0.0,-0.8985,6e-05,13.98814]
[1776508208209,35.31,76302.97,0.0,-0.89949,6e-05,13.88588]
[1776508209210,35.31,76295.69,0.0,-0.89995,6e-05,13.83883]
[1776508213217,35.32,76306.05,0.0,-0.89927,6e-05,13.90888]
[1776508214217,35.32,76300.11,0.0,-0.89964,6e-05,13.87014]
[1776508217020,35.32,76298.91,0.0,-0.89971,6e-05,13.86319]
[1776508218221,35.32,76291.87,0.0,-0.90015,6e-05,13.81747]
[1776508222226,35.32,76297.82,0.0,-0.89976,6e-05,13.85773]
[1776508228232,35.32,76300.41,0.0,-0.89958,6e-05,13.87652]
[1776508233761,35.33,76300.46,0.0,-0.89958,6e-05,13.87585]
[1776508239243,35.33,76302.41,0.0,-0.89943,6e-05,13.89052]
[1776508243247,35.33,76307.63,0.0,-0.89909,6e-05,13.92607]
[1776508249253,35.34,76307.02,0.0,-0.89911,6e-05,13.92398]
[1776508254258,35.34,76307.54,0.0,-0.89906,6e-05,13.92889]
[1776508259263,35.34,76307.84,0.0,-0.89903,6e-05,13.93237]
[1776508264268,35.34,76308.11,0.0,-0.89899,6e-05,13.93567]
[1776508269273,35.34,76311.18,0.0,-0.89879,6e-05,13.95732]
[1776508274278,35.35,76314.32,0.0,-0.89857,6e-05,13.9794]
[1776508279282,35.35,76313.89,0.0,-0.89858,6e-05,13.97798]
[1776508283286,35.35,76320.36,0.0,-0.89816,6e-05,14.0215]
[1776508288291,35.35,76324.65,0.0,-0.89788,6e-05,14.05066]
[1776508293296,35.35,76324.06,0.0,-0.89793,6e-05,14.04428]
[1776508298301,35.35,76324.9,0.0,-0.89787,6e-05,14.05081]
[1776508304254,35.36,76324.92,0.0,-0.89785,6e-05,14.05195]
[1776508309289,35.36,76327.99,0.0,-0.89765,6e-05,14.07297]
[1776508311303,35.36,76322.53,0.0,-0.89799,6e-05,14.03743]
[1776508317321,35.36,76318.96,0.0,-0.89821,6e-05,14.0152]
[1776508322326,35.36,76307.65,0.0,-0.89892,6e-05,13.94216]
[1776508327330,35.36,76304.67,0.0,-0.89909,6e-05,13.92442]
[1776508332335,35.37,76305.01,0.0,-0.89905,6e-05,13.92835]
[1776508337340,35.37,76305.34,0.0,-0.89901,6e-05,13.93221]
[1776508342345,35.37,76303.05,0.0,-0.89914,6e-05,13.91894]
[1776508347350,35.38,76300.14,0.0,-0.89931,6e-05,13.90173]
[1776508352355,35.38,76299.66,0.0,-0.89934,6e-05,13.89717]
[1776508357360,35.38,76300.18,0.0,-0.89929,6e-05,13.90248]
[1776508362365,35.38,76299.07,0.0,-0.89934,6e-05,13.89713]
[1776508367370,35.39,76297.01,0.0,-0.89945,6e-05,13.88553]
[1776508372374,35.39,76300.03,0.0,-0.89924,6e-05,13.90728]
[1776508377379,35.39,76299.52,0.0,-0.89925,6e-05,13.90574]
[1776508382384,35.4,76296.31,0.0,-0.89944,6e-05,13.88665]
[1776508387389,35.4,76297.08,0.0,-0.89937,6e-05,13.89364]
[1776508391393,35.4,76291.39,0.0,-0.89971,6e-05,13.858]
[1776508396398,35.4,76294.25,0.0,-0.89951,6e-05,13.87872]
[1776508400402,35.41,76287.55,0.0,-0.89992,6e-05,13.83661]
[1776508403405,35.41,76276.14,0.0,-0.90062,6e-05,13.76333]
[1776508409411,35.41,76281.39,0.0,-0.90028,6e-05,13.79894]
[1776508415417,35.41,76285.16,0.0,-0.90003,6e-05,13.82311]
[1776508418420,35.42,76279.88,0.0,-0.90035,6e-05,13.79019]
[1776508423424,35.42,76284.33,0.0,-0.90004,6e-05,13.82182]
[1776508428429,35.42,76285.25,0.0,-0.89996,6e-05,13.83016]
[1776508433434,35.43,76283.09,0.0,-0.90008,6e-05,13.81834]
[1776508438439,35.43,76278.44,0.0,-0.90035,6e-05,13.79003]
[1776508443444,35.43,76284.54,0.0,-0.89995,6e-05,13.83181]
[1776508448449,35.44,76283.29,0.0,-0.9,6e-05,13.82592]
[1776508453454,35.44,76296.11,0.0,-0.89917,6e-05,13.9119]
[1776508454455,35.44,76304.82,0.0,-0.89862,6e-05,13.9692]
[1776508459460,35.44,76303.71,0.0,-0.89868,6e-05,13.96325]
[1776508461462,35.44,76310.48,0.0,-0.89824,6e-05,14.00807]
[1776508466467,35.45,76311.41,0.0,-0.89817,6e-05,14.01509]
[1776508471472,35.45,76311.2,0.0,-0.8982,6e-05,14.01133]
[1776508476477,35.45,76314.62,0.0,-0.89797,6e-05,14.03472]
[1776508481486,35.45,76310.98,0.0,-0.89819,6e-05,14.01165]
[1776508486496,35.45,76305.52,0.0,-0.89853,6e-05,13.97692]
[1776508491501,35.45,76309.2,0.0,-0.89828,6e-05,14.00218]
[1776508496506,35.45,76305.72,0.0,-0.8985,6e-05,13.98045]
[1776508501511,35.46,76304.1,0.0,-0.89859,6e-05,13.97105]
[1776508506516,35.46,76303.42,0.0,-0.89862,6e-05,13.9678]
[1776508511521,35.46,76304.03,0.0,-0.89857,6e-05,13.97302]
[1776508514523,35.46,76291.07,0.0,-0.89938,6e-05,13.8891]
[1776508515523,35.46,76284.74,0.0,-0.89977,6e-05,13.8482]
[1776508519161,35.46,76282.43,0.0,-0.8999,6e-05,13.83471]
[1776508521529,35.47,76275.77,0.0,-0.90031,6e-05,13.79193]
[1776508525533,35.47,76270.34,0.0,-0.90064,6e-05,13.75807]
[1776508530538,35.47,76265.05,0.0,-0.90095,6e-05,13.72566]
[1776508535543,35.47,76265.93,0.0,-0.90089,6e-05,13.73023]
[1776508540548,35.48,76267.67,0.0,-0.90076,6e-05,13.74355]
[1776508546554,35.48,76267.95,0.0,-0.90072,6e-05,13.74774]
[1776508551559,35.48,76266.23,0.0,-0.90081,6e-05,13.739]
[1776508556564,35.49,76262.36,0.0,-0.90102,6e-05,13.71644]
[1776508561569,35.49,76261.77,0.0,-0.90104,6e-05,13.71486]
[1776508566574,35.5,76261.98,0.0,-0.901,6e-05,13.71854]
[1776508571579,35.5,76259.49,0.0,-0.90113,6e-05,13.70538]
[1776508576584,35.5,76260.95,0.0,-0.901,6e-05,13.71802]
[1776508581589,35.51,76260.21,0.0,-0.90102,6e-05,13.71617]
[1776508586594,35.51,76259.44,0.0,-0.90104,6e-05,13.71413]
[1776508591599,35.52,76258.86,0.0,-0.90107,6e-05,13.71009]
[1776508596604,35.52,76258.33,0.0,-0.90107,6e-05,13.70961]
[1776508599607,35.53,76265.33,0.0,-0.90062,6e-05,13.75682]
[1776508602617,35.53,76273.6,0.0,-0.90009,6e-05,13.81209]
[1776508603618,35.53,76286.64,0.0,-0.89926,6e-05,13.89743]
[1776508608623,35.53,76290.82,0.0,-0.89898,6e-05,13.92616]
[1776508613631,35.53,76290.49,0.0,-0.89899,6e-05,13.92549]
[1776508620637,35.54,76294.51,0.0,-0.89871,6e-05,13.95472]
[1776508625642,35.54,76297.16,0.0,-0.89852,6e-05,13.97393]
[1776508630647,35.54,76299.01,0.0,-0.89838,6e-05,13.98792]
[1776508635653,35.55,76303.04,0.0,-0.89811,6e-05,14.01585]
[1776508641615,35.55,76304.2,0.0,-0.89802,6e-05,14.02516]
[1776508646650,35.55,76305.34,0.0,-0.89794,6e-05,14.03321]
[1776508651668,35.55,76307.61,0.0,-0.89781,6e-05,14.04529]
[1776508656673,35.55,76308.6,0.0,-0.89775,6e-05,14.05226]
[1776508660157,35.55,76311.46,0.0,-0.89756,6e-05,14.07102]
[1776508661678,35.55,76296.49,0.0,-0.89851,6e-05,13.97312]
[1776508665682,35.55,76301.56,0.0,-0.89819,6e-05,14.00634]
[1776508671688,35.55,76300.57,0.0,-0.89825,6e-05,13.99997]
[1776508676693,35.55,76300.74,0.0,-0.89824,6e-05,14.00154]
[1776508681698,35.55,76300.88,0.0,-0.89822,6e-05,14.0036]
[1776508685705,35.55,76307.82,0.0,-0.89777,6e-05,14.05003]
[1776508691711,35.56,76304.68,0.0,-0.89795,6e-05,14.03067]
[1776508695715,35.56,76299.28,0.0,-0.89829,6e-05,13.99591]
[1776508701034,35.56,76298.25,0.0,-0.89835,6e-05,13.98961]
[1776508706726,35.56,76300.86,0.0,-0.89818,6e-05,14.00711]
[1776508711731,35.56,76300.67,0.0,-0.89821,6e-05,14.00305]
[1776508716736,35.56,76300.7,0.0,-0.8982,6e-05,14.00379]
[1776508722742,35.56,76302.97,0.0,-0.89805,6e-05,14.01917]
[1776508727747,35.56,76303.32,0.0,-0.89803,6e-05,14.02188]
[1776508732752,35.56,76302.3,0.0,-0.89809,6e-05,14.0157]
[1776508738758,35.56,76301.74,0.0,-0.89812,6e-05,14.01263]
[1776508743764,35.56,76301.69,0.0,-0.89812,6e-05,14.01274]
[1776508748768,35.56,76297.98,0.0,-0.89835,6e-05,13.98896]
[1776508753775,35.57,76297.33,0.0,-0.89838,6e-05,13.98542]
[1776508758780,35.57,76298.76,0.0,-0.89828,6e-05,13.99539]
[1776508761783,35.57,76304.93,0.0,-0.89789,6e-05,14.03601]
[1776508765787,35.57,76312.57,0.0,-0.8974,6e-05,14.08613]
[1776508771795,35.57,76314.94,0.0,-0.89726,6e-05,14.09902]
[1776508776800,35.57,76314.17,0.0,-0.89731,6e-05,14.09394]
[1776508782806,35.57,76313.75,0.0,-0.89734,6e-05,14.09095]
[1776508788812,35.57,76315.82,0.0,-0.89721,6e-05,14.10422]
[1776508793816,35.57,76315.54,0.0,-0.89723,6e-05,14.10209]
[1776508798821,35.57,76315.29,0.0,-0.89725,6e-05,14.10024]
[1776508801735,35.57,76317.09,0.0,-0.89714,6e-05,14.11178]
[1776508802825,35.57,76325.31,0.0,-0.89661,6e-05,14.16561]
[1776508808784,35.57,76325.94,0.0,-0.89658,6e-05,14.16927]
[1776508813836,35.56,76325.78,0.0,-0.89659,6e-05,14.16789]
[1776508817842,35.56,76319.95,0.0,-0.89697,6e-05,14.1292]
[1776508822847,35.56,76318.83,0.0,-0.89705,6e-05,14.12153]
[1776508827852,35.56,76316.93,0.0,-0.89717,6e-05,14.10882]
[1776508832857,35.56,76316.85,0.0,-0.8972,6e-05,14.10474]
[1776508837862,35.56,76313.72,0.0,-0.8974,6e-05,14.08416]
[1776508842867,35.56,76313.35,0.0,-0.89742,6e-05,14.08168]
[1776508847872,35.56,76313.13,0.0,-0.89744,6e-05,14.08026]
[1776508852877,35.56,76313.54,0.0,-0.89741,6e-05,14.08287]
[1776508858883,35.56,76312.61,0.0,-0.89747,6e-05,14.07678]
[1776508863888,35.56,76312.95,0.0,-0.89745,6e-05,14.07895]
[1776508869240,35.56,76311.85,0.0,-0.89752,6e-05,14.07177]
[1776508874899,35.56,76311.92,0.0,-0.89751,6e-05,14.07231]
[1776508880905,35.56,76311.91,0.0,-0.89751,6e-05,14.07227]
[1776508885910,35.56,76304.12,0.0,-0.89801,6e-05,14.02141]
[1776508890915,35.56,76304.25,0.0,-0.898,6e-05,14.02262]
[1776508895920,35.56,76304.43,0.0,-0.898,6e-05,14.02088]
[1776508900925,35.56,76304.76,0.0,-0.89798,6e-05,14.02343]
[1776508908933,35.56,76305.57,0.0,-0.89793,6e-05,14.02834]
[1776508913938,35.56,76307.8,0.0,-0.89779,6e-05,14.04286]
[1776508919943,35.56,76310.22,0.0,-0.89763,6e-05,14.0589]
[1776508923947,35.56,76318.07,0.0,-0.89713,6e-05,14.11027]
[1776508928952,35.56,76319.65,0.0,-0.89703,6e-05,14.12033]
[1776508933957,35.56,76318.17,0.0,-0.89713,6e-05,14.11041]
[1776508938962,35.56,76313.23,0.0,-0.89745,6e-05,14.07794]
[1776508943967,35.56,76317.54,0.0,-0.89717,6e-05,14.1061]
[1776508948972,35.56,76317.86,0.0,-0.89715,6e-05,14.10797]
[1776508953978,35.56,76319.76,0.0,-0.89706,6e-05,14.11687]
[1776508958983,35.56,76315.74,0.0,-0.89731,6e-05,14.09034]
[1776508963988,35.56,76314.5,0.0,-0.89739,6e-05,14.08214]
[1776508969950,35.56,76317.98,0.0,-0.89717,6e-05,14.1048]
[1776508974985,35.56,76316.79,0.0,-0.89725,6e-05,14.09684]
[1776508980004,35.56,76313.82,0.0,-0.89744,6e-05,14.07729]
[1776508985009,35.56,76314.42,0.0,-0.8974,6e-05,14.08117]
[1776508988012,35.56,76319.94,0.0,-0.89705,6e-05,14.11729]
[1776508994018,35.56,76318.33,0.0,-0.89716,6e-05,14.1064]
[1776508996020,35.56,76325.17,0.0,-0.89672,6e-05,14.15114]
[1776509001025,35.56,76327.3,0.0,-0.89659,6e-05,14.16473]
[1776509006030,35.56,76332.23,0.0,-0.89627,6e-05,14.19747]
[1776509011034,35.56,76336.38,0.0,-0.89602,6e-05,14.22154]
[1776509016039,35.56,76332.57,0.0,-0.89627,6e-05,14.19611]
[1776509019042,35.56,76322.71,0.0,-0.89691,6e-05,14.13088]
[1776509025048,35.56,76318.08,0.0,-0.89721,6e-05,14.10017]
[1776509030053,35.56,76318.39,0.0,-0.89719,6e-05,14.10191]
[1776509035058,35.56,76315.34,0.0,-0.89739,6e-05,14.08181]
[1776509039062,35.56,76301.75,0.0,-0.89825,6e-05,13.9929]
[1776509044067,35.56,76291.27,0.0,-0.89891,6e-05,13.92471]
[1776509046069,35.56,76284.9,0.0,-0.89931,6e-05,13.88342]
[1776509051074,35.56,76285.53,0.0,-0.89926,6e-05,13.88847]
[1776509054077,35.56,76290.99,0.0,-0.89891,6e-05,13.92445]
[1776509058081,35.56,76283.78,0.0,-0.89937,6e-05,13.87786]
[1776509064087,35.56,76286.14,0.0,-0.89921,6e-05,13.89414]
[1776509069092,35.56,76290.38,0.0,-0.89893,6e-05,13.9224]
[1776509074097,35.57,76293.19,0.0,-0.89877,6e-05,13.93791]
[1776509079102,35.57,76293.54,0.0,-0.89875,6e-05,13.94067]
[1776509084107,35.57,76296.03,0.0,-0.89858,6e-05,13.95728]
[1776509089112,35.57,76286.53,0.0,-0.89918,6e-05,13.89574]
[1776509094117,35.57,76281.72,0.0,-0.89947,6e-05,13.86521]
[1776509099124,35.57,76272.78,0.0,-0.90003,6e-05,13.80806]
[1776509104129,35.57,76275.01,0.0,-0.89987,6e-05,13.82388]
[1776509108133,35.57,76267.31,0.0,-0.90035,6e-05,13.77484]
[1776509111136,35.58,76261.21,0.0,-0.90072,6e-05,13.73635]
[1776509116141,35.58,76259.8,0.0,-0.90078,6e-05,13.72906]
[1776509121147,35.58,76258.43,0.0,-0.90085,6e-05,13.72202]
[1776509123149,35.58,76251.96,0.0,-0.90125,6e-05,13.68094]
[1776509126078,35.58,76253.68,0.0,-0.90113,6e-05,13.69337]
[1776509127153,35.58,76258.86,0.0,-0.9008,6e-05,13.72728]
[1776509133128,35.59,76256.69,0.0,-0.90093,6e-05,13.71227]
[1776509135142,35.59,76259.87,0.0,-0.90073,6e-05,13.73364]
[1776509140166,35.59,76260.91,0.0,-0.90065,6e-05,13.74209]
[1776509145171,35.59,76259.24,0.0,-0.90073,6e-05,13.73302]
[1776509150175,35.6,76268.51,0.0,-0.90013,6e-05,13.7951]
[1776509155180,35.6,76265.13,0.0,-0.90033,6e-05,13.77507]
[1776509160186,35.6,76273.88,0.0,-0.89976,6e-05,13.8338]
[1776509165191,35.61,76267.47,0.0,-0.90015,6e-05,13.79368]
[1776509170196,35.61,76265.9,0.0,-0.90023,6e-05,13.78494]
[1776509175201,35.61,76267.49,0.0,-0.90012,6e-05,13.79656]
[1776509180207,35.61,76245.97,0.0,-0.90145,6e-05,13.65823]
[1776509181208,35.61,76230.41,0.0,-0.90241,6e-05,13.55796]
[1776509182209,35.61,76219.94,0.0,-0.90305,6e-05,13.49057]
[1776509187214,35.61,76219.11,0.0,-0.90309,6e-05,13.48588]
[1776509192219,35.61,76221.31,0.0,-0.90297,6e-05,13.49785]
[1776509196223,35.62,76228.5,0.0,-0.90252,6e-05,13.54526]
[1776509201227,35.62,76229.9,0.0,-0.90242,6e-05,13.55546]
[1776509206232,35.62,76233.58,0.0,-0.90218,6e-05,13.58026]
[1776509211237,35.62,76232.88,0.0,-0.90222,6e-05,13.57657]
[1776509214038,35.62,76234.6,0.0,-0.9021,6e-05,13.58817]
[1776509215241,35.62,76242.69,0.0,-0.9016,6e-05,13.6405]
[1776509220247,35.62,76240.19,0.0,-0.90175,6e-05,13.62498]
[1776509225252,35.62,76240.42,0.0,-0.90173,6e-05,13.62702]
[1776509230257,35.62,76241.15,0.0,-0.90168,6e-05,13.63236]
[1776509235262,35.63,76243.59,0.0,-0.90153,6e-05,13.64858]
[1776509240267,35.63,76241.32,0.0,-0.90166,6e-05,13.63442]
[1776509245272,35.63,76240.84,0.0,-0.90169,6e-05,13.63186]
[1776509250277,35.63,76248.02,0.0,-0.90124,6e-05,13.67875]
[1776509255282,35.63,76250.23,0.0,-0.90112,6e-05,13.68984]
[1776509260287,35.63,76254.33,0.0,-0.90086,6e-05,13.71728]
[1776509266293,35.63,76257.15,0.0,-0.90066,6e-05,13.73755]
[1776509271298,35.63,76259.24,0.0,-0.90051,6e-05,13.75273]
[1776509276303,35.64,76262.45,0.0,-0.9003,6e-05,13.77507]
[1776509278305,35.64,76268.65,0.0,-0.89991,6e-05,13.81578]
[1776509283310,35.64,76271.36,0.0,-0.89973,6e-05,13.8344]
[1776509288315,35.64,76271.61,0.0,-0.89969,6e-05,13.83809]
[1776509291318,35.64,76266.42,0.0,-0.9,6e-05,13.80599]
[1776509296323,35.65,76266.7,0.0,-0.89996,6e-05,13.80981]
[1776509302314,35.65,76269.62,0.0,-0.89977,6e-05,13.8298]
[1776509307334,35.65,76272.89,0.0,-0.89955,6e-05,13.85223]
[1776509310337,35.65,76278.23,0.0,-0.89921,6e-05,13.88729]
[1776509313340,35.65,76284.97,0.0,-0.8988,6e-05,13.92837]
[1776509314341,35.65,76303.33,0.0,-0.89764,6e-05,14.04828]
[1776509314741,35.65,76303.33,0.0,-0.89764,6e-05,14.04837]
[1776509316344,35.65,76312.05,0.0,-0.89708,6e-05,14.10553]
[1776509321349,35.65,76308.21,0.0,-0.89732,6e-05,14.0813]
[1776509326354,35.66,76308.33,0.0,-0.8973,6e-05,14.08293]
[1776509331359,35.66,76311.13,0.0,-0.89711,6e-05,14.102]
[1776509336364,35.66,76316.25,0.0,-0.89678,6e-05,14.13619]
[1776509341369,35.66,76316.95,0.0,-0.89673,6e-05,14.14079]
[1776509346374,35.66,76312.63,0.0,-0.89702,6e-05,14.11183]
[1776509348376,35.66,76306.46,0.0,-0.89741,6e-05,14.07139]
[1776509353381,35.66,76302.92,0.0,-0.89764,6e-05,14.04808]
[1776509358386,35.66,76304.13,0.0,-0.89756,6e-05,14.056]
[1776509363391,35.66,76304.42,0.0,-0.89754,6e-05,14.05783]
[1776509368396,35.66,76303.57,0.0,-0.8976,6e-05,14.05225]
[1776509371399,35.66,76294.61,0.0,-0.89819,6e-05,13.99047]
[1776509376404,35.66,76289.52,0.0,-0.8985,6e-05,13.95785]
[1776509381409,35.66,76290.77,0.0,-0.89842,6e-05,13.96663]
[1776509386414,35.66,76292.14,0.0,-0.89833,6e-05,13.97608]
[1776509391419,35.66,76287.72,0.0,-0.8986,6e-05,13.9479]
[1776509396424,35.66,76286.32,0.0,-0.89869,6e-05,13.93913]
[1776509401429,35.66,76286.59,0.0,-0.89867,6e-05,13.94104]
[1776509406434,35.66,76284.62,0.0,-0.89879,6e-05,13.92846]
[1776509411439,35.66,76288.58,0.0,-0.89854,6e-05,13.95453]
[1776509415443,35.66,76283.46,0.0,-0.89885,6e-05,13.92177]
[1776509420448,35.66,76276.97,0.0,-0.89926,6e-05,13.88002]
[1776509421449,35.66,76269.97,0.0,-0.8997,6e-05,13.8347]
[1776509426454,35.67,76266.83,0.0,-0.89988,6e-05,13.8153]
[1776509431459,35.67,76263.3,0.0,-0.90011,6e-05,13.79028]
[1776509436464,35.67,76261.27,0.0,-0.90023,6e-05,13.7784]
[1776509441469,35.67,76258.66,0.0,-0.90038,6e-05,13.76288]
[1776509446475,35.67,76257.86,0.0,-0.90041,6e-05,13.75915]
[1776509451480,35.68,76255.61,0.0,-0.90054,6e-05,13.7461]
[1776509457486,35.68,76256.16,0.0,-0.90048,6e-05,13.75147]
[1776509462495,35.68,76255.01,0.0,-0.90054,6e-05,13.74556]
[1776509468501,35.68,76253.71,0.0,-0.9006,6e-05,13.739]
[1776509473506,35.69,76252.65,0.0,-0.90065,6e-05,13.73375]
[1776509478511,35.69,76251.88,0.0,-0.90068,6e-05,13.73039]
[1776509483516,35.69,76251.47,0.0,-0.90069,6e-05,13.72932]
[1776509488521,35.69,76251.58,0.0,-0.90067,6e-05,13.73165]
[1776509494008,35.7,76251.29,0.0,-0.90069,6e-05,13.72841]
[1776509499532,35.7,76246.81,0.0,-0.90095,6e-05,13.70116]
[1776509503536,35.7,76240.92,0.0,-0.9013,6e-05,13.66472]
[1776509509542,35.71,76240.9,0.0,-0.90128,6e-05,13.66703]
[1776509511544,35.71,76234.88,0.0,-0.90164,6e-05,13.62914]
[1776509515551,35.71,76223.05,0.0,-0.90235,6e-05,13.55494]
[1776509517553,35.71,76210.87,0.0,-0.9031,6e-05,13.47669]
[1776509522558,35.71,76209.76,0.0,-0.90316,6e-05,13.46987]
[1776509527563,35.71,76206.59,0.0,-0.90335,6e-05,13.44981]
[1776509532568,35.71,76212.18,0.0,-0.903,6e-05,13.48723]
[1776509537573,35.72,76216.08,0.0,-0.90275,6e-05,13.51353]
[1776509542578,35.72,76218.99,0.0,-0.90256,6e-05,13.5334]
[1776509547584,35.72,76215.26,0.0,-0.90277,6e-05,13.51065]
[1776509552589,35.72,76218.92,0.0,-0.90256,6e-05,13.53203]
[1776509557594,35.72,76221.39,0.0,-0.9024,6e-05,13.54889]
[1776509562599,35.72,76226.83,0.0,-0.90205,6e-05,13.5848]
[1776509567604,35.72,76228.91,0.0,-0.90192,6e-05,13.59881]
[1776509572609,35.73,76227.65,0.0,-0.90199,6e-05,13.59135]
[1776509577614,35.73,76232.26,0.0,-0.9017,6e-05,13.62158]
[1776509582619,35.73,76232.44,0.0,-0.90168,6e-05,13.62319]
[1776509585298,35.73,76236.66,0.0,-0.90142,6e-05,13.65055]
[1776509590627,35.73,76238.93,0.0,-0.90128,6e-05,13.66528]
[1776509595632,35.73,76235.35,0.0,-0.9015,6e-05,13.64236]
[1776509597634,35.73,76226.05,0.0,-0.90207,6e-05,13.58266]
[1776509598635,35.73,76220.74,0.0,-0.9024,6e-05,13.54872]
[1776509603640,35.73,76221.05,0.0,-0.90237,6e-05,13.55168]
[1776509608645,35.73,76218.06,0.0,-0.90254,6e-05,13.53346]
[1776509613650,35.73,76217.29,0.0,-0.9026,6e-05,13.52629]
[1776509618655,35.73,76216.63,0.0,-0.90263,6e-05,13.52317]
[1776509624661,35.74,76215.69,0.0,-0.90267,6e-05,13.51859]
[1776509630616,35.74,76218.9,0.0,-0.90246,6e-05,13.5405]
[1776509635651,35.74,76221.2,0.0,-0.90231,6e-05,13.55617]
[1776509640678,35.74,76220.7,0.0,-0.90233,6e-05,13.55385]
[1776509643680,35.74,76233.64,0.0,-0.90153,6e-05,13.63829]
[1776509645082,35.74,76237.6,0.0,-0.90127,6e-05,13.66457]
[1776509651688,35.75,76240.93,0.0,-0.90105,6e-05,13.68827]
[1776509656693,35.75,76239.92,0.0,-0.90109,6e-05,13.68362]
[1776509661698,35.75,76234.83,0.0,-0.90138,6e-05,13.65281]
[1776509666703,35.76,76230.95,0.0,-0.9016,6e-05,13.62997]
[1776509671708,35.76,76230.2,0.0,-0.90165,6e-05,13.62406]
[1776509674711,35.76,76221.35,0.0,-0.90218,6e-05,13.56816]
[1776509675292,35.76,76221.35,0.0,-0.90218,6e-05,13.56838]
[1776509676713,35.76,76212.93,0.0,-0.90269,6e-05,13.51456]
[1776509681718,35.76,76210.03,0.0,-0.90286,6e-05,13.49718]
[1776509686723,35.77,76208.81,0.0,-0.90292,6e-05,13.4906]
[1776509691727,35.77,76207.87,0.0,-0.90297,6e-05,13.4859]
[1776509694731,35.77,76200.25,0.0,-0.90342,6e-05,13.43797]
[1776509699736,35.77,76202.33,0.0,-0.90328,6e-05,13.45294]
[1776509704741,35.77,76204.42,0.0,-0.90314,6e-05,13.46781]
[1776509709746,35.78,76204.78,0.0,-0.9031,6e-05,13.47151]
[1776509714751,35.78,76203.5,0.0,-0.90317,6e-05,13.46483]
[1776509716753,35.78,76210.62,0.0,-0.90273,6e-05,13.51094]
[1776509721758,35.78,76212.76,0.0,-0.90258,6e-05,13.52572]
[1776509727764,35.78,76213.62,0.0,-0.90252,6e-05,13.53243]
[1776509729766,35.78,76221.29,0.0,-0.90205,6e-05,13.58193]
[1776509734771,35.78,76222.39,0.0,-0.90199,6e-05,13.58628]
[1776509739776,35.79,76223.27,0.0,-0.90193,6e-05,13.5925]
[1776509743781,35.79,76218.11,0.0,-0.90225,6e-05,13.55986]
[1776509749787,35.79,76219.02,0.0,-0.90218,6e-05,13.56659]
[1776509754794,35.79,76223.43,0.0,-0.90191,6e-05,13.5955]
[1776509759798,35.79,76220.38,0.0,-0.90209,6e-05,13.57647]
[1776509764803,35.79,76220.34,0.0,-0.90208,6e-05,13.57686]
[1776509770809,35.79,76221.26,0.0,-0.90203,6e-05,13.58259]
[1776509775816,35.79,76221.17,0.0,-0.90204,6e-05,13.5815]
[1776509780825,35.79,76224.88,0.0,-0.90181,6e-05,13.60498]
[1776509785829,35.79,76226.43,0.0,-0.90172,6e-05,13.61536]
[1776509791835,35.79,76226.35,0.0,-0.90174,6e-05,13.61196]
[1776509797801,35.79,76225.58,0.0,-0.90178,6e-05,13.60749]
[1776509802837,35.79,76225.02,0.0,-0.90181,6e-05,13.60425]
[1776509807852,35.79,76224.17,0.0,-0.90186,6e-05,13.59868]
[1776509812857,35.79,76224.55,0.0,-0.90185,6e-05,13.60015]
[1776509817862,35.79,76225.06,0.0,-0.90183,6e-05,13.60236]
[1776509822867,35.79,76226.29,0.0,-0.90176,6e-05,13.60922]
[1776509828873,35.78,76226.39,0.0,-0.90177,6e-05,13.6086]
[1776509833878,35.78,76228.56,0.0,-0.90165,6e-05,13.62143]
[1776509838883,35.78,76229.44,0.0,-0.9016,6e-05,13.62589]
[1776509843888,35.78,76228.24,0.0,-0.90169,6e-05,13.61704]
[1776509848893,35.78,76225.3,0.0,-0.90188,6e-05,13.59713]
[1776509853898,35.78,76226.53,0.0,-0.90184,6e-05,13.60074]
[1776509858903,35.77,76225.91,0.0,-0.90188,6e-05,13.59573]
[1776509863908,35.77,76222.4,0.0,-0.90211,6e-05,13.57231]
[1776509868913,35.77,76222.78,0.0,-0.90209,6e-05,13.57398]
[1776509873919,35.77,76222.53,0.0,-0.90212,6e-05,13.57154]
[1776509878924,35.77,76222.53,0.0,-0.90212,6e-05,13.57075]
[1776509883930,35.77,76219.3,0.0,-0.90233,6e-05,13.54941]
[1776509888935,35.77,76219.56,0.0,-0.90232,6e-05,13.55046]
[1776509893940,35.77,76219.78,0.0,-0.90231,6e-05,13.5512]
[1776509898945,35.77,76220.12,0.0,-0.9023,6e-05,13.55277]
[1776509903950,35.76,76220.25,0.0,-0.90229,6e-05,13.553]
[1776509908955,35.76,76221.0,0.0,-0.90225,6e-05,13.55776]
[1776509913960,35.77,76220.73,0.0,-0.90228,6e-05,13.55354]
[1776509918965,35.77,76219.61,0.0,-0.90234,6e-05,13.54719]
[1776509923970,35.77,76221.18,0.0,-0.90223,6e-05,13.55813]
[1776509928974,35.77,76218.51,0.0,-0.90239,6e-05,13.54152]
[1776509933979,35.77,76217.45,0.0,-0.90246,6e-05,13.53392]
[1776509939985,35.77,76217.83,0.0,-0.90245,6e-05,13.53537]
[1776509944990,35.77,76212.24,0.0,-0.9028,6e-05,13.49879]
[1776509948994,35.77,76206.22,0.0,-0.90317,6e-05,13.45994]
[1776509955002,35.76,76202.76,0.0,-0.90338,6e-05,13.43758]
[1776509957004,35.76,76197.25,0.0,-0.90372,6e-05,13.40238]
[1776509962010,35.77,76192.0,0.0,-0.90403,6e-05,13.36915]
[1776509966996,35.77,76197.18,0.0,-0.90372,6e-05,13.40265]
[1776509969009,35.77,76200.94,0.0,-0.90349,6e-05,13.42666]
[1776509975026,35.77,76203.58,0.0,-0.90335,6e-05,13.44004]
[1776509980033,35.77,76201.75,0.0,-0.90346,6e-05,13.42832]
[1776509982035,35.77,76209.88,0.0,-0.90296,6e-05,13.48103]
[1776509987040,35.77,76212.03,0.0,-0.90282,6e-05,13.49598]
[1776509992045,35.77,76211.68,0.0,-0.90282,6e-05,13.49504]
[1776509997050,35.77,76211.22,0.0,-0.90284,6e-05,13.49334]
[1776509998051,35.77,76218.76,0.0,-0.90238,6e-05,13.54188]
[1776510000053,35.77,76226.71,0.0,-0.90189,6e-05,13.59321]
[1776510005058,35.77,76225.51,0.0,-0.90195,6e-05,13.58606]
[1776510010063,35.77,76223.95,0.0,-0.90205,6e-05,13.5759]
[1776510012065,35.77,76218.25,0.0,-0.9024,6e-05,13.53927]
[1776510017070,35.77,76208.31,0.0,-0.90301,6e-05,13.47564]
[1776510020073,35.77,76202.72,0.0,-0.90335,6e-05,13.44017]
[1776510025404,35.77,76199.89,0.0,-0.90352,6e-05,13.42223]
[1776510031084,35.77,76199.43,0.0,-0.90357,6e-05,13.41607]
[1776510036089,35.77,76199.1,0.0,-0.90359,6e-05,13.414]
[1776510041094,35.77,76195.56,0.0,-0.9038,6e-05,13.39151]
[1776510043096,35.78,76183.17,0.0,-0.90455,6e-05,13.3126]
[1776510045098,35.78,76176.21,0.0,-0.90496,6e-05,13.26866]
[1776510046099,35.78,76170.45,0.0,-0.90531,6e-05,13.23229]
[1776510051104,35.78,76170.4,0.0,-0.9053,6e-05,13.23341]
[1776510056109,35.78,76171.64,0.0,-0.90521,6e-05,13.24265]
[1776510061113,35.78,76172.5,0.0,-0.90514,6e-05,13.24939]
[1776510066118,35.78,76171.2,0.0,-0.90521,6e-05,13.24244]
[1776510071123,35.79,76170.73,0.0,-0.90523,6e-05,13.24074]
[1776510076128,35.79,76170.61,0.0,-0.90522,6e-05,13.24129]
[1776510081133,35.79,76170.87,0.0,-0.90519,6e-05,13.24423]
[1776510086138,35.79,76170.76,0.0,-0.90519,6e-05,13.24476]
[1776510091143,35.79,76167.54,0.0,-0.90539,6e-05,13.2223]
[1776510097149,35.8,76162.89,0.0,-0.90565,6e-05,13.19464]
[1776510100152,35.8,76144.81,0.0,-0.90672,6e-05,13.08087]
[1776510101153,35.8,76131.43,0.0,-0.90751,6e-05,12.99659]
[1776510106157,35.8,76129.9,0.0,-0.90759,6e-05,12.98807]
[1776510110161,35.8,76135.22,0.0,-0.90727,6e-05,13.02247]
[1776510115166,35.8,76141.34,0.0,-0.9069,6e-05,13.06188]
[1776510117168,35.8,76146.81,0.0,-0.90657,6e-05,13.09664]
[1776510119170,35.8,76155.61,0.0,-0.90604,6e-05,13.1528]
[1776510122173,35.81,76162.22,0.0,-0.90564,6e-05,13.1957]
[1776510124175,35.81,76169.49,0.0,-0.9052,6e-05,13.24244]
[1776510128122,35.81,76172.3,0.0,-0.90502,6e-05,13.26119]
[1776510129180,35.81,76185.49,0.0,-0.90422,6e-05,13.34542]
[1776510132150,35.81,76185.5,0.0,-0.90421,6e-05,13.34635]
[1776510133158,35.81,76163.16,0.0,-0.90555,6e-05,13.20499]
[1776510134165,35.81,76147.18,0.0,-0.9065,6e-05,13.10367]
[1776510135186,35.81,76142.15,0.0,-0.90679,6e-05,13.07278]
[1776510137188,35.81,76136.06,0.0,-0.90715,6e-05,13.03455]
[1776510142192,35.81,76132.33,0.0,-0.90736,6e-05,13.01192]
[1776510146200,35.81,76124.5,0.0,-0.90782,6e-05,12.96348]
[1776510151205,35.82,76122.29,0.0,-0.90795,6e-05,12.94765]
[1776510154660,35.82,76117.68,0.0,-0.90821,6e-05,12.91986]
[1776510160214,35.82,76120.34,0.0,-0.90804,6e-05,12.93812]
[1776510166220,35.82,76118.48,0.0,-0.90813,6e-05,12.92825]
[1776510171225,35.83,76111.41,0.0,-0.90853,6e-05,12.88546]
[1776510173227,35.83,76104.29,0.0,-0.90894,6e-05,12.8416]
[1776510178234,35.83,76104.11,0.0,-0.90893,6e-05,12.8427]
[1776510183239,35.83,76104.67,0.0,-0.90888,6e-05,12.84838]
[1776510188244,35.84,76102.75,0.0,-0.90897,6e-05,12.83847]
[1776510193249,35.84,76099.82,0.0,-0.90912,6e-05,12.82233]
[1776510198254,35.84,76095.55,0.0,-0.90934,6e-05,12.79799]
[1776510204260,35.85,76092.81,0.0,-0.90947,6e-05,12.78388]
[1776510209265,35.85,76093.21,0.0,-0.90942,6e-05,12.78893]
[1776510214270,35.86,76094.25,0.0,-0.90936,6e-05,12.79462]
[1776510218274,35.86,76102.64,0.0,-0.90886,6e-05,12.84897]
[1776510220276,35.86,76111.04,0.0,-0.90836,6e-05,12.90238]
[1776510225281,35.86,76109.72,0.0,-0.90842,6e-05,12.8959]
[1776510230286,35.87,76110.78,0.0,-0.90834,6e-05,12.90414]
[1776510231287,35.87,76101.99,0.0,-0.90885,6e-05,12.84942]
[1776510235291,35.87,76110.96,0.0,-0.90831,6e-05,12.90714]
[1776510238294,35.87,76115.97,0.0,-0.90801,6e-05,12.9395]
[1776510242274,35.87,76113.08,0.0,-0.90817,6e-05,12.92254]
[1776510243299,35.87,76103.99,0.0,-0.9087,6e-05,12.86586]
[1776510248304,35.88,76107.46,0.0,-0.90848,6e-05,12.88944]
[1776510252308,35.88,76112.52,0.0,-0.90817,6e-05,12.92251]
[1776510254310,35.88,76123.79,0.0,-0.9075,6e-05,12.99376]
[1776510256312,35.88,76129.59,0.0,-0.90716,6e-05,13.03057]
[1776510261317,35.88,76132.98,0.0,-0.90695,6e-05,13.05251]
[1776510264320,35.88,76138.19,0.0,-0.90664,6e-05,13.08562]
[1776510266322,35.88,76144.63,0.0,-0.90626,6e-05,13.1263]
[1776510268324,35.88,76151.17,0.0,-0.90587,6e-05,13.16755]
[1776510273329,35.88,76154.02,0.0,-0.90572,6e-05,13.1819]
[1776510278334,35.88,76149.2,0.0,-0.90601,6e-05,13.15112]
[1776510282338,35.88,76141.96,0.0,-0.90644,6e-05,13.10535]
[1776510287344,35.88,76143.38,0.0,-0.90636,6e-05,13.11439]
[1776510293277,35.88,76144.36,0.0,-0.9063,6e-05,13.12063]
[1776510295352,35.88,76149.58,0.0,-0.90599,6e-05,13.15359]
[1776510301334,35.88,76151.8,0.0,-0.90586,6e-05,13.16734]
[1776510307366,35.88,76148.29,0.0,-0.90607,6e-05,13.14496]
[1776510312371,35.88,76150.27,0.0,-0.90595,6e-05,13.15728]
[1776510317377,35.88,76153.41,0.0,-0.90577,6e-05,13.1768]
[1776510322382,35.88,76150.71,0.0,-0.90594,6e-05,13.15939]
[1776510327387,35.88,76149.28,0.0,-0.90602,6e-05,13.15015]
[1776510332392,35.88,76152.14,0.0,-0.90587,6e-05,13.16469]
[1776510334394,35.88,76145.97,0.0,-0.90624,6e-05,13.12564]
[1776510339399,35.88,76146.02,0.0,-0.90624,6e-05,13.126]
[1776510344404,35.88,76145.81,0.0,-0.90625,6e-05,13.12466]
[1776510349409,35.88,76145.71,0.0,-0.90626,6e-05,13.12399]
[1776510354414,35.88,76143.64,0.0,-0.90638,6e-05,13.11104]
[1776510359419,35.88,76144.08,0.0,-0.90635,6e-05,13.11389]
[1776510363121,35.88,76143.42,0.0,-0.90639,6e-05,13.10981]
[1776510364424,35.88,76135.99,0.0,-0.90683,6e-05,13.06299]
[1776510369429,35.88,76130.94,0.0,-0.90713,6e-05,13.03167]
[1776510374434,35.88,76125.17,0.0,-0.90746,6e-05,12.99606]
[1776510376436,35.88,76118.29,0.0,-0.90786,6e-05,12.95293]
[1776510378438,35.88,76111.35,0.0,-0.90827,6e-05,12.90965]
[1776510382445,35.88,76105.09,0.0,-0.90862,6e-05,12.87168]
[1776510387450,35.88,76098.41,0.0,-0.90899,6e-05,12.83141]
[1776510390455,35.88,76086.59,0.0,-0.90967,6e-05,12.75871]
[1776510391457,35.89,76073.18,0.0,-0.91046,6e-05,12.67257]
[1776510395461,35.89,76079.32,0.0,-0.91009,6e-05,12.71178]
[1776510400466,35.89,76081.0,0.0,-0.90999,6e-05,12.7233]
[1776510405471,35.89,76090.67,0.0,-0.90942,6e-05,12.78459]
[1776510410477,35.89,76094.87,0.0,-0.90916,6e-05,12.81204]
[1776510414481,35.89,76088.6,0.0,-0.90952,6e-05,12.77411]
[1776510418485,35.9,76083.42,0.0,-0.9098,6e-05,12.74351]
[1776510423490,35.9,76086.19,0.0,-0.90962,6e-05,12.76226]
[1776510428495,35.9,76088.8,0.0,-0.90946,6e-05,12.78038]
[1776510433500,35.91,76088.0,0.0,-0.90948,6e-05,12.77787]
[1776510435502,35.91,76082.07,0.0,-0.90981,6e-05,12.74171]
[1776510437504,35.91,76067.31,0.0,-0.91066,6e-05,12.65061]
[1776510438505,35.91,76057.22,0.0,-0.91123,6e-05,12.58852]
[1776510440507,35.91,76044.15,0.0,-0.91197,6e-05,12.50846]
[1776510441508,35.91,76049.75,0.0,-0.91165,6e-05,12.54329]
[1776510444511,35.91,76044.55,0.0,-0.91193,6e-05,12.51183]
[1776510448515,35.91,76031.78,0.0,-0.91265,6e-05,12.43407]
[1776510452520,35.92,76026.38,0.0,-0.91296,6e-05,12.3987]
[1776510457525,35.92,76018.1,0.0,-0.91341,6e-05,12.34927]
[1776510463536,35.92,76015.24,0.0,-0.91355,6e-05,12.33377]
[1776510469525,35.92,76017.56,0.0,-0.9134,6e-05,12.35013]
[1776510475549,35.93,76018.64,0.0,-0.91333,6e-05,12.35869]
[1776510480554,35.93,76016.79,0.0,-0.91341,6e-05,12.34892]
[1776510485559,35.93,76013.56,0.0,-0.91358,6e-05,12.33078]
[1776510490565,35.93,76004.84,0.0,-0.91405,6e-05,12.27915]
[1776510491566,35.94,75981.01,0.0,-0.91537,6e-05,12.13423]
[1776510494569,35.94,75988.29,0.0,-0.91495,6e-05,12.18054]
[1776510496571,35.94,75978.57,0.0,-0.91547,6e-05,12.12226]
[1776510501580,35.94,75977.94,0.0,-0.91548,6e-05,12.12159]
[1776510506585,35.95,75980.24,0.0,-0.91532,6e-05,12.13889]
[1776510511590,35.95,75986.5,0.0,-0.91497,6e-05,12.17688]
[1776510514231,35.96,75985.26,0.0,-0.91502,6e-05,12.17115]
[1776510515594,35.96,75968.92,0.0,-0.91591,5e-05,12.07241]
[1776510518597,35.96,75976.17,0.0,-0.91549,6e-05,12.11861]
[1776510521600,35.96,75981.3,0.0,-0.91519,6e-05,12.15176]
[1776510526605,35.97,75984.53,0.0,-0.91499,6e-05,12.17436]
[1776510529608,35.97,75990.47,0.0,-0.91464,6e-05,12.21227]
[1776510532611,35.97,76001.45,0.0,-0.91402,6e-05,12.28071]
[1776510537616,35.98,76002.7,0.0,-0.91393,6e-05,12.2905]
[1776510541639,35.98,76009.15,0.0,-0.91356,6e-05,12.33154]
[1776510542640,35.98,76018.07,0.0,-0.91305,6e-05,12.38654]
[1776510544445,35.98,76022.62,0.0,-0.91279,6e-05,12.41486]
[1776510545643,35.98,76034.1,0.0,-0.91214,6e-05,12.4857]
[1776510550657,35.98,76032.87,0.0,-0.91221,6e-05,12.47868]
[1776510554515,35.98,76031.91,0.0,-0.91226,6e-05,12.47341]
[1776510555662,35.98,76019.36,0.0,-0.91296,6e-05,12.39639]
[1776510560667,35.98,76027.15,0.0,-0.91251,6e-05,12.44544]
[1776510565672,35.99,76025.67,0.0,-0.91259,6e-05,12.43706]
[1776510570677,35.99,76028.07,0.0,-0.91245,6e-05,12.45267]
[1776510575682,35.99,76021.66,0.0,-0.91282,6e-05,12.41093]
[1776510577684,35.99,76014.52,0.0,-0.91322,6e-05,12.3676]
[1776510583690,35.99,76010.51,0.0,-0.91342,6e-05,12.34482]
[1776510588695,35.99,76007.68,0.0,-0.91357,6e-05,12.32916]
[1776510593700,36.0,76005.98,0.0,-0.91364,6e-05,12.32046]
[1776510598705,36.0,76010.02,0.0,-0.9134,6e-05,12.34688]
[1776510603710,36.0,76009.8,0.0,-0.9134,6e-05,12.34709]
[1776510607714,36.0,76018.99,0.0,-0.91287,6e-05,12.40457]
[1776510608715,36.0,76025.06,0.0,-0.91253,6e-05,12.44208]
[1776510611719,36.0,76033.45,0.0,-0.91205,6e-05,12.49417]
[1776510612720,36.0,76040.84,0.0,-0.91163,6e-05,12.53982]
[1776510614722,36.0,76049.68,0.0,-0.91113,6e-05,12.59438]
[1776510619728,36.0,76057.12,0.0,-0.91071,6e-05,12.64005]
[1776510620729,36.0,76072.01,0.0,-0.90985,6e-05,12.73227]
[1776510621730,36.0,76077.25,0.0,-0.90956,6e-05,12.76455]
[1776510623732,36.0,76084.11,0.0,-0.90916,6e-05,12.80661]
[1776510628737,36.0,76078.17,0.0,-0.90951,6e-05,12.76979]
[1776510633742,36.0,76078.01,0.0,-0.90954,6e-05,12.76489]
[1776510639727,36.0,76074.48,0.0,-0.90976,6e-05,12.7417]
[1776510644754,36.0,76074.96,0.0,-0.90974,6e-05,12.7433]
[1776510649758,35.99,76075.9,0.0,-0.9097,6e-05,12.74782]
[1776510654763,35.99,76076.59,0.0,-0.90968,6e-05,12.75073]
[1776510659768,35.99,76076.74,0.0,-0.90968,6e-05,12.75025]
[1776510664773,35.99,76082.39,0.0,-0.90937,6e-05,12.78383]
[1776510669778,35.99,76084.02,0.0,-0.90929,6e-05,12.79233]
[1776510671780,35.98,76074.24,0.0,-0.90986,6e-05,12.73084]
[1776510672781,35.98,76058.11,0.0,-0.91079,6e-05,12.63056]
[1776510677786,35.98,76052.75,0.0,-0.9111,6e-05,12.59647]
[1776510682793,35.98,76049.38,0.0,-0.9113,6e-05,12.57526]
[1776510685796,35.98,76056.01,0.0,-0.91092,6e-05,12.61612]
[1776510687798,35.98,76061.27,0.0,-0.91062,6e-05,12.64851]
[1776510692802,35.98,76070.77,0.0,-0.91011,6e-05,12.70344]
[1776510693803,35.98,76056.75,0.0,-0.91091,6e-05,12.61635]
[1776510695805,35.98,76063.67,0.0,-0.91052,6e-05,12.659]
[1776510697810,35.98,76068.76,0.0,-0.91023,6e-05,12.69026]
[1776510702815,35.98,76070.35,0.0,-0.91015,6e-05,12.69916]
[1776510706819,35.98,76076.44,0.0,-0.9098,6e-05,12.73611]
[1776510711831,35.98,76068.22,0.0,-0.91029,6e-05,12.68384]
[1776510712832,35.97,76063.16,0.0,-0.91058,6e-05,12.65229]
[1776510713833,35.97,76050.19,0.0,-0.91132,6e-05,12.57172]
[1776510714834,35.97,76040.55,0.0,-0.91187,6e-05,12.51205]
[1776510719839,35.97,76043.95,0.0,-0.91169,6e-05,12.5324]
[1776510724844,35.97,76041.11,0.0,-0.91185,6e-05,12.51474]
[1776510729849,35.97,76044.82,0.0,-0.91164,6e-05,12.53792]
[1776510734854,35.97,76046.19,0.0,-0.91156,6e-05,12.54653]
[1776510739859,35.97,76040.89,0.0,-0.91185,6e-05,12.51409]
[1776510744864,35.97,76038.38,0.0,-0.91199,6e-05,12.49901]
[1776510749869,35.98,76035.83,0.0,-0.91213,6e-05,12.48382]
[1776510755875,35.98,76035.37,0.0,-0.91217,6e-05,12.47845]
[1776510760880,35.98,76034.72,0.0,-0.9122,6e-05,12.4751]
[1776510763883,35.98,76026.53,0.0,-0.91266,6e-05,12.42515]
[1776510766886,35.98,76020.9,0.0,-0.91297,6e-05,12.39127]
[1776510772892,35.98,76019.98,0.0,-0.91301,6e-05,12.38718]
[1776510776896,35.98,76014.79,0.0,-0.91329,6e-05,12.35641]
[1776510778898,35.98,76007.7,0.0,-0.91368,6e-05,12.31358]
[1776510779899,35.99,76000.31,0.0,-0.91409,6e-05,12.26879]
[1776510784904,35.99,76000.76,0.0,-0.91405,6e-05,12.27281]
[1776510789909,35.99,75998.2,0.0,-0.91418,6e-05,12.25915]
[1776510794914,35.99,76001.74,0.0,-0.91396,6e-05,12.28286]
[1776510800883,36.0,76000.28,0.0,-0.91402,6e-05,12.27643]
[1776510805919,36.0,75998.77,0.0,-0.91408,6e-05,12.26933]
[1776510807927,36.0,75990.15,0.0,-0.91455,6e-05,12.21764]
[1776510808928,36.0,75984.33,0.0,-0.91487,6e-05,12.18266]
[1776510813933,36.01,75973.11,0.0,-0.91548,6e-05,12.11365]
[1776510817948,36.01,75967.33,0.0,-0.91579,5e-05,12.08043]
[1776510822953,36.01,75964.65,0.0,-0.91591,5e-05,12.06702]
[1776510827958,36.02,75969.93,0.0,-0.91558,5e-05,12.10258]
[1776510830961,36.02,75976.15,0.0,-0.91522,6e-05,12.14228]
[1776510831962,36.02,75982.75,0.0,-0.91485,6e-05,12.183]
[1776510835966,36.03,75987.91,0.0,-0.91455,6e-05,12.21654]
[1776510839970,36.03,76005.87,0.0,-0.91353,6e-05,12.32798]
[1776510844975,36.03,76008.81,0.0,-0.91335,6e-05,12.34766]
[1776510846981,36.03,76016.58,0.0,-0.91291,6e-05,12.39582]
[1776510851986,36.03,76020.07,0.0,-0.91271,6e-05,12.41818]
[1776510856991,36.04,76024.34,0.0,-0.91246,6e-05,12.44534]
[1776510861996,36.04,76027.74,0.0,-0.91226,6e-05,12.46684]
[1776510867001,36.04,76028.5,0.0,-0.91221,6e-05,12.47213]
[1776510872008,36.04,76026.47,0.0,-0.91234,6e-05,12.45701]
[1776510875055,36.04,76017.44,0.0,-0.91284,6e-05,12.40203]
[1776510877057,36.04,76009.0,0.0,-0.91331,6e-05,12.35076]
[1776510879059,36.04,76003.73,0.0,-0.9136,6e-05,12.31918]
[1776510885065,36.04,76005.07,0.0,-0.91351,6e-05,12.32932]
[1776510890069,36.05,76000.58,0.0,-0.91374,6e-05,12.30349]
[1776510895074,36.05,75996.91,0.0,-0.91393,6e-05,12.2829]
[1776510897076,36.05,75989.77,0.0,-0.91432,6e-05,12.24018]
[1776510902081,36.05,75990.45,0.0,-0.91427,6e-05,12.24573]
[1776510905084,36.05,75983.52,0.0,-0.91465,6e-05,12.20382]
[1776510908087,36.05,75976.48,0.0,-0.91503,6e-05,12.16143]
[1776510913092,36.06,75978.12,0.0,-0.91494,6e-05,12.17236]
[1776510917096,36.06,75983.93,0.0,-0.91461,6e-05,12.20844]
[1776510922101,36.06,75976.05,0.0,-0.91504,6e-05,12.16114]
[1776510925104,36.06,75981.12,0.0,-0.91475,6e-05,12.19245]
[1776510930109,36.06,75984.19,0.0,-0.91458,6e-05,12.21172]
[1776510935114,36.06,75986.97,0.0,-0.91443,6e-05,12.22633]
[1776510936115,36.06,75993.93,0.0,-0.91404,6e-05,12.26924]
[1776510938117,36.06,76005.85,0.0,-0.91337,6e-05,12.34277]
[1776510940119,36.06,76014.66,0.0,-0.91287,6e-05,12.39724]
[1776510945124,36.06,76016.72,0.0,-0.91275,6e-05,12.41086]
[1776510948128,36.06,76022.3,0.0,-0.91243,6e-05,12.44562]
[1776510949129,36.06,76032.93,0.0,-0.91183,6e-05,12.51103]
[1776510951131,36.06,76038.86,0.0,-0.91149,6e-05,12.5476]
[1776510954137,36.06,76044.75,0.0,-0.91116,6e-05,12.58385]
[1776510957140,36.06,76038.77,0.0,-0.9115,6e-05,12.54677]
[1776510962145,36.06,76033.86,0.0,-0.91178,6e-05,12.51658]
[1776510963146,36.06,76028.7,0.0,-0.91207,6e-05,12.48484]
[1776510964148,36.06,76020.69,0.0,-0.91252,6e-05,12.43579]
[1776510967053,36.07,76016.31,0.0,-0.91276,6e-05,12.40949]
[1776510968152,36.07,76011.11,0.0,-0.91305,6e-05,12.37779]
[1776510974102,36.07,76016.24,0.0,-0.91275,6e-05,12.41059]
[1776510979163,36.07,76018.23,0.0,-0.91263,6e-05,12.42372]
[1776510983164,36.07,76023.03,0.0,-0.91235,6e-05,12.45377]
[1776510987170,36.07,76013.99,0.0,-0.91286,6e-05,12.39886]
[1776510992174,36.07,76011.86,0.0,-0.91299,6e-05,12.38363]
[1776510997179,36.07,76010.31,0.0,-0.91306,6e-05,12.37529]
[1776511002184,36.08,76015.69,0.0,-0.91275,6e-05,12.40941]
[1776511005187,36.08,76009.77,0.0,-0.91308,6e-05,12.37374]
[1776511007189,36.08,76004.39,0.0,-0.91337,6e-05,12.3413]
[1776511012194,36.08,76001.48,0.0,-0.91352,6e-05,12.325]
[1776511017199,36.08,76000.03,0.0,-0.91359,6e-05,12.31768]
[1776511022204,36.09,75994.35,0.0,-0.91389,6e-05,12.28467]
[1776511027208,36.09,76003.54,0.0,-0.91336,6e-05,12.34251]
[1776511032213,36.09,76004.64,0.0,-0.91329,6e-05,12.35063]
[1776511035216,36.09,75991.52,0.0,-0.91401,6e-05,12.27138]
[1776511036217,36.09,75968.43,0.0,-0.91528,6e-05,12.13146]
[1776511038219,36.09,75977.36,0.0,-0.91478,6e-05,12.18676]
[1776511040221,36.1,75987.06,0.0,-0.91423,6e-05,12.24675]
[1776511042223,36.1,75993.43,0.0,-0.91387,6e-05,12.28637]
[1776511047228,36.1,75998.82,0.0,-0.91356,6e-05,12.32092]
[1776511052233,36.1,75997.38,0.0,-0.91364,6e-05,12.31048]
[1776511057238,36.1,75999.43,0.0,-0.91351,6e-05,12.32458]
[1776511063244,36.11,76003.2,0.0,-0.91329,6e-05,12.34935]
[1776511068249,36.11,76005.2,0.0,-0.91316,6e-05,12.36284]
[1776511071148,36.11,76008.96,0.0,-0.91295,6e-05,12.38651]
[1776511076257,36.11,76011.35,0.0,-0.9128,6e-05,12.40207]
[1776511080261,36.11,76006.19,0.0,-0.91308,6e-05,12.37135]
[1776511085266,36.11,76008.36,0.0,-0.91295,6e-05,12.38574]
[1776511090271,36.12,76008.28,0.0,-0.91295,6e-05,12.38635]
[1776511092273,36.12,76013.54,0.0,-0.91265,6e-05,12.41893]
[1776511097278,36.12,76016.13,0.0,-0.91249,6e-05,12.43559]
[1776511102283,36.12,76016.53,0.0,-0.91247,6e-05,12.43869]
[1776511106287,36.12,76022.48,0.0,-0.91213,6e-05,12.47566]
[1776511108289,36.12,76034.04,0.0,-0.91146,6e-05,12.54756]
[1776511111291,36.12,76043.87,0.0,-0.9109,6e-05,12.60719]
[1776511116296,36.13,76044.16,0.0,-0.91085,6e-05,12.61245]
[1776511120300,36.13,76049.2,0.0,-0.91054,6e-05,12.64628]
[1776511126307,36.14,76055.12,0.0,-0.91017,6e-05,12.68638]
[1776511129219,36.14,76051.16,0.0,-0.91038,6e-05,12.66368]
[1776511134316,36.15,76053.6,0.0,-0.91021,6e-05,12.68183]
[1776511140322,36.15,76051.38,0.0,-0.9103,6e-05,12.67165]
[1776511145328,36.16,76052.14,0.0,-0.91023,6e-05,12.67925]
[1776511146329,36.16,76057.68,0.0,-0.90991,6e-05,12.71407]
[1776511151334,36.16,76059.58,0.0,-0.90977,6e-05,12.72839]
[1776511156339,36.16,76061.92,0.0,-0.90962,6e-05,12.74533]
[1776511161343,36.17,76064.05,0.0,-0.90947,6e-05,12.76082]
[1776511163345,36.17,76069.59,0.0,-0.90914,6e-05,12.79603]
[1776511164346,36.17,76079.18,0.0,-0.90858,6e-05,12.85627]
[1776511165347,36.17,76085.22,0.0,-0.90822,6e-05,12.8945]
[1776511170352,36.18,76084.27,0.0,-0.90825,6e-05,12.89167]
[1776511175357,36.18,76085.84,0.0,-0.90816,6e-05,12.90048]
[1776511178360,36.18,76096.51,0.0,-0.90752,6e-05,12.96847]
[1776511183365,36.19,76100.65,0.0,-0.90725,6e-05,12.99667]
[1776511185367,36.19,76087.77,0.0,-0.908,6e-05,12.91737]
[1776511190372,36.19,76086.79,0.0,-0.90803,6e-05,12.91409]
[1776511195377,36.2,76075.32,0.0,-0.90867,6e-05,12.84527]
[1776511196378,36.2,76068.84,0.0,-0.90904,6e-05,12.80557]
[1776511198380,36.2,76074.29,0.0,-0.90872,6e-05,12.84032]
[1776511202384,36.2,76080.2,0.0,-0.90836,6e-05,12.87865]
[1776511204386,36.2,76073.13,0.0,-0.90876,6e-05,12.83551]
[1776511209391,36.2,76072.49,0.0,-0.90878,6e-05,12.83383]
[1776511210125,36.21,76072.49,0.0,-0.90877,6e-05,12.83419]
[1776511211393,36.21,76081.12,0.0,-0.90827,6e-05,12.88814]
[1776511216398,36.21,76088.77,0.0,-0.90781,6e-05,12.9374]
[1776511217399,36.21,76094.89,0.0,-0.90745,6e-05,12.97576]
[1776511222404,36.21,76090.68,0.0,-0.90768,6e-05,12.95073]
[1776511227409,36.21,76087.7,0.0,-0.90784,6e-05,12.93364]
[1776511230265,36.21,76088.57,0.0,-0.90778,6e-05,12.93993]
[1776511231413,36.22,76079.3,0.0,-0.90834,6e-05,12.87934]
[1776511236418,36.22,76077.52,0.0,-0.90842,6e-05,12.8702]
[1776511241423,36.22,76074.38,0.0,-0.90859,6e-05,12.85266]
[1776511245427,36.22,76062.85,0.0,-0.90924,6e-05,12.78291]
[1776511246428,36.22,76055.04,0.0,-0.90968,6e-05,12.73514]
[1776511251433,36.23,76060.14,0.0,-0.90937,6e-05,12.76897]
[1776511256438,36.23,76060.09,0.0,-0.90934,6e-05,12.77127]
[1776511258440,36.23,76054.2,0.0,-0.90967,6e-05,12.73595]
[1776511263446,36.24,76051.18,0.0,-0.90982,6e-05,12.72022]
[1776511268451,36.24,76052.17,0.0,-0.90973,6e-05,12.7293]
[1776511273458,36.25,76052.54,0.0,-0.90968,6e-05,12.73447]
[1776511279267,36.25,76052.73,0.0,-0.90964,6e-05,12.73904]
[1776511284303,36.26,76053.07,0.0,-0.90959,6e-05,12.74391]
[1776511290475,36.26,76053.68,0.0,-0.90953,6e-05,12.75096]
[1776511293479,36.26,76059.3,0.0,-0.90921,6e-05,12.78404]
[1776511296482,36.27,76065.18,0.0,-0.90886,6e-05,12.82187]
[1776511300486,36.27,76071.69,0.0,-0.90846,6e-05,12.86377]
[1776511304491,36.27,76078.36,0.0,-0.90806,6e-05,12.90689]
[1776511310497,36.27,76083.07,0.0,-0.90777,6e-05,12.93752]
[1776511315506,36.28,76079.13,0.0,-0.90799,6e-05,12.91439]
[1776511316507,36.28,76084.33,0.0,-0.90768,6e-05,12.94726]
[1776511322512,36.28,76088.67,0.0,-0.90742,6e-05,12.97534]
[1776511323513,36.28,76099.26,0.0,-0.9068,6e-05,13.04163]
[1776511324514,36.28,76105.73,0.0,-0.90641,6e-05,13.08211]
[1776511329519,36.28,76108.24,0.0,-0.90626,6e-05,13.09798]
[1776511335525,36.28,76107.89,0.0,-0.90628,6e-05,13.09594]
[1776511340530,36.28,76110.78,0.0,-0.90611,6e-05,13.11411]
[1776511345535,36.28,76108.96,0.0,-0.90622,6e-05,13.10281]
[1776511350540,36.28,76110.15,0.0,-0.90615,6e-05,13.11028]
[1776511351541,36.28,76119.38,0.0,-0.90562,6e-05,13.16468]
[1776511356546,36.28,76119.58,0.0,-0.90562,6e-05,13.16562]
[1776511362552,36.28,76118.83,0.0,-0.90566,6e-05,13.16046]
[1776511366556,36.28,76109.04,0.0,-0.90624,6e-05,13.09903]
[1776511371561,36.28,76108.8,0.0,-0.90627,6e-05,13.09671]
[1776511376566,36.27,76109.68,0.0,-0.90623,6e-05,13.10036]
[1776511381571,36.27,76112.32,0.0,-0.9061,6e-05,13.11413]
[1776511386576,36.27,76111.84,0.0,-0.90615,6e-05,13.1088]
[1776511391581,36.26,76111.89,0.0,-0.90617,6e-05,13.10681]
[1776511396586,36.26,76113.65,0.0,-0.90609,6e-05,13.1155]
[1776511400590,36.26,76096.39,0.0,-0.90712,6e-05,13.0059]
[1776511401591,36.26,76089.68,0.0,-0.90752,6e-05,12.96378]
[1776511407597,36.25,76095.76,0.0,-0.90718,6e-05,13.00032]
[1776511409599,36.25,76088.23,0.0,-0.90763,6e-05,12.95255]
[1776511414604,36.25,76083.09,0.0,-0.90796,6e-05,12.91632]
[1776511419609,36.25,76086.63,0.0,-0.90776,6e-05,12.9373]
[1776511424614,36.25,76086.57,0.0,-0.90777,6e-05,12.93589]
[1776511429619,36.25,76091.94,0.0,-0.90747,6e-05,12.96823]
[1776511434624,36.24,76091.55,0.0,-0.90751,6e-05,12.96449]
[1776511439629,36.24,76091.28,0.0,-0.90753,6e-05,12.96162]
[1776511444634,36.24,76089.46,0.0,-0.90765,6e-05,12.94906]
[1776511450640,36.24,76089.52,0.0,-0.90766,6e-05,12.9481]
[1776511455645,36.24,76094.11,0.0,-0.9074,6e-05,12.97554]
[1776511461651,36.23,76094.34,0.0,-0.9074,6e-05,12.97548]
[1776511466656,36.23,76093.62,0.0,-0.90746,6e-05,12.96969]
[1776511472641,36.23,76094.38,0.0,-0.90745,6e-05,12.96992]
[1776511478668,36.23,76093.42,0.0,-0.90752,6e-05,12.96222]
[1776511483673,36.23,76095.99,0.0,-0.90738,6e-05,12.97697]
[1776511488678,36.22,76095.32,0.0,-0.90743,6e-05,12.97152]
[1776511494685,36.22,76093.04,0.0,-0.90758,6e-05,12.95595]
[1776511500691,36.22,76091.18,0.0,-0.9077,6e-05,12.94305]
[1776511504695,36.22,76085.71,0.0,-0.90803,6e-05,12.90834]
[1776511505696,36.22,76081.48,0.0,-0.90827,6e-05,12.88175]
[1776511510701,36.22,76080.09,0.0,-0.90836,6e-05,12.87255]
[1776511516711,36.22,76078.23,0.0,-0.90847,6e-05,12.8604]
[1776511522717,36.22,76074.93,0.0,-0.90867,6e-05,12.83959]
[1776511527722,36.22,76073.88,0.0,-0.90873,6e-05,12.83274]
[1776511533728,36.21,76072.16,0.0,-0.90885,6e-05,12.81858]
[1776511538733,36.21,76072.0,0.0,-0.90886,6e-05,12.8175]
[1776511543738,36.21,76072.35,0.0,-0.90885,6e-05,12.81952]
[1776511548743,36.21,76074.66,0.0,-0.90871,6e-05,12.83365]
[1776511553748,36.21,76075.29,0.0,-0.90868,6e-05,12.83734]
[1776511558752,36.21,76079.78,0.0,-0.90842,6e-05,12.86485]
[1776511563757,36.21,76081.74,0.0,-0.90831,6e-05,12.87648]
[1776511568762,36.21,76075.92,0.0,-0.90866,6e-05,12.8398]
[1776511572766,36.21,76070.83,0.0,-0.90895,6e-05,12.80809]
[1776511577771,36.21,76070.3,0.0,-0.90898,6e-05,12.80476]
[1776511578772,36.21,76063.12,0.0,-0.9094,6e-05,12.76036]
[1776511581775,36.21,76058.0,0.0,-0.90969,6e-05,12.72891]
[1776511586780,36.21,76057.9,0.0,-0.90969,6e-05,12.72884]
[1776511591785,36.21,76056.08,0.0,-0.90981,6e-05,12.71493]
[1776511596790,36.21,76058.09,0.0,-0.90969,6e-05,12.72794]
[1776511601795,36.22,76057.57,0.0,-0.90971,6e-05,12.72528]
[1776511606800,36.22,76060.44,0.0,-0.90954,6e-05,12.74353]
[1776511611804,36.22,76052.99,0.0,-0.90997,6e-05,12.69798]
[1776511616812,36.22,76054.28,0.0,-0.90989,6e-05,12.70668]
[1776511621816,36.22,76055.46,0.0,-0.90981,6e-05,12.7146]
[1776511627727,36.22,76058.55,0.0,-0.90963,6e-05,12.73433]
[1776511634829,36.22,76057.8,0.0,-0.90967,6e-05,12.73027]
[1776511639834,36.22,76058.06,0.0,-0.90964,6e-05,12.73248]
[1776511645840,36.22,76058.66,0.0,-0.90961,6e-05,12.7367]
[1776511651846,36.22,76064.17,0.0,-0.90931,6e-05,12.76787]
[1776511656851,36.22,76064.05,0.0,-0.90931,6e-05,12.7673]
[1776511661856,36.22,76067.36,0.0,-0.90912,6e-05,12.78801]
[1776511666861,36.22,76066.48,0.0,-0.90917,6e-05,12.78263]
[1776511671866,36.22,76066.17,0.0,-0.90918,6e-05,12.78084]
[1776511678873,36.22,76065.97,0.0,-0.90919,6e-05,12.77975]
[1776511683878,36.22,76065.89,0.0,-0.9092,6e-05,12.7794]
[1776511684879,36.22,76058.99,0.0,-0.90959,6e-05,12.73675]
[1776511689884,36.23,76061.4,0.0,-0.90945,6e-05,12.75203]
[1776511694889,36.23,76060.41,0.0,-0.90951,6e-05,12.7463]
[1776511699893,36.23,76058.88,0.0,-0.90959,6e-05,12.73713]
[1776511704898,36.23,76057.26,0.0,-0.90968,6e-05,12.72761]
[1776511709903,36.23,76058.26,0.0,-0.90962,6e-05,12.73422]
[1776511714907,36.23,76058.8,0.0,-0.9096,6e-05,12.73471]
[1776511719912,36.23,76059.26,0.0,-0.90957,6e-05,12.7381]
[1776511725918,36.23,76060.33,0.0,-0.90951,6e-05,12.74514]
[1776511731924,36.23,76060.18,0.0,-0.90951,6e-05,12.74471]
[1776511736929,36.23,76059.87,0.0,-0.90952,6e-05,12.74312]
[1776511741934,36.23,76062.79,0.0,-0.90935,6e-05,12.76148]
[1776511747940,36.23,76062.94,0.0,-0.90934,6e-05,12.76261]
[1776511752945,36.23,76062.99,0.0,-0.90934,6e-05,12.76322]
[1776511758951,36.23,76065.6,0.0,-0.90918,6e-05,12.77954]
[1776511763956,36.23,76071.79,0.0,-0.90883,6e-05,12.81791]
[1776511765959,36.23,76079.67,0.0,-0.90837,6e-05,12.86666]
[1776511766960,36.23,76087.45,0.0,-0.90792,6e-05,12.91488]
[1776511771965,36.23,76090.29,0.0,-0.90778,6e-05,12.92835]
[1776511776970,36.23,76090.7,0.0,-0.90777,6e-05,12.92989]
[1776511781976,36.23,76091.09,0.0,-0.90776,6e-05,12.93136]
[1776511786981,36.23,76092.23,0.0,-0.9077,6e-05,12.93746]
[1776511791986,36.22,76095.49,0.0,-0.90752,6e-05,12.95659]
[1776511796991,36.22,76096.07,0.0,-0.9075,6e-05,12.95902]
[1776511802998,36.22,76088.58,0.0,-0.90795,6e-05,12.91102]
[1776511808993,36.22,76088.06,0.0,-0.90799,6e-05,12.90678]
[1776511814011,36.22,76087.8,0.0,-0.90801,6e-05,12.90446]
[1776511817014,36.22,76093.12,0.0,-0.90771,6e-05,12.93703]
[1776511823020,36.21,76097.51,0.0,-0.90746,6e-05,12.96305]
[1776511828025,36.21,76099.26,0.0,-0.90737,6e-05,12.973]
[1776511833030,36.21,76098.33,0.0,-0.90746,6e-05,12.96243]
[1776511838035,36.21,76099.12,0.0,-0.90742,6e-05,12.9664]
[1776511843039,36.21,76099.63,0.0,-0.9074,6e-05,12.96809]
[1776511848044,36.21,76101.43,0.0,-0.90731,6e-05,12.97807]
[1776511853049,36.2,76100.69,0.0,-0.90737,6e-05,12.9722]
[1776511859055,36.2,76100.34,0.0,-0.9074,6e-05,12.9685]
[1776511864060,36.2,76103.46,0.0,-0.90722,6e-05,12.98784]
[1776511869065,36.2,76105.02,0.0,-0.90712,6e-05,12.99804]
[1776511874070,36.2,76107.99,0.0,-0.90697,6e-05,13.01502]
[1776511879075,36.2,76107.51,0.0,-0.90701,6e-05,13.01047]
[1776511884080,36.19,76107.46,0.0,-0.90703,6e-05,13.00866]
[1776511888084,36.19,76113.64,0.0,-0.90667,6e-05,13.04604]
[1776511889559,36.19,76116.26,0.0,-0.90652,6e-05,13.06241]
[1776511892087,36.2,76123.37,0.0,-0.90609,6e-05,13.10648]
[1776511894089,36.2,76132.32,0.0,-0.90552,6e-05,13.16736]
[1776511899094,36.2,76142.1,0.0,-0.90497,6e-05,13.22544]
[1776511901096,36.19,76147.91,0.0,-0.90467,6e-05,13.25647]
[1776511906101,36.17,76147.17,0.0,-0.90485,6e-05,13.23784]
[1776511911105,36.15,76148.24,0.0,-0.90491,6e-05,13.2323]
[1776511916110,36.13,76149.06,0.0,-0.90497,6e-05,13.22619]
[1776511921115,36.11,76151.51,0.0,-0.90494,6e-05,13.23018]
[1776511926120,36.11,76148.25,0.0,-0.90518,6e-05,13.20514]
[1776511931125,36.1,76153.87,0.0,-0.90487,6e-05,13.23762]
[1776511932126,36.1,76164.08,0.0,-0.90429,6e-05,13.29901]
[1776511937131,36.09,76168.25,0.0,-0.90411,6e-05,13.31768]
[1776511940134,36.08,76173.65,0.0,-0.90383,6e-05,13.34765]
[1776511942136,36.07,76184.95,0.0,-0.90323,6e-05,13.4107]
[1776511944138,36.06,76178.8,0.0,-0.90361,6e-05,13.37082]
[1776511950144,36.06,76178.61,0.0,-0.90364,6e-05,13.36721]
[1776511955153,36.06,76183.56,0.0,-0.90338,6e-05,13.39371]
[1776511957155,36.06,76176.31,0.0,-0.90383,6e-05,13.34689]
[1776511958156,36.06,76175.86,0.0,-0.90386,6e-05,13.34328]
[1776511962160,36.05,76170.29,0.0,-0.90421,6e-05,13.30663]
[1776511963161,36.05,76162.46,0.0,-0.90468,6e-05,13.25684]
[1776511965163,36.05,76151.09,0.0,-0.90537,6e-05,13.18465]
[1776511970168,36.05,76149.47,0.0,-0.90547,6e-05,13.17402]
[1776511976163,36.05,76146.13,0.0,-0.90567,6e-05,13.1523]
[1776511981181,36.05,76139.8,0.0,-0.90606,6e-05,13.11207]
[1776511985184,36.05,76134.36,0.0,-0.90638,6e-05,13.0778]
[1776511990189,36.05,76131.62,0.0,-0.90653,6e-05,13.06164]
[1776511996222,36.05,76131.65,0.0,-0.90651,6e-05,13.06337]
[1776511998223,36.05,76125.04,0.0,-0.9069,6e-05,13.02206]
[1776512004229,36.06,76124.89,0.0,-0.90691,6e-05,13.0218]
[1776512010235,36.06,76122.33,0.0,-0.90705,6e-05,13.00633]
[1776512015240,36.06,76122.56,0.0,-0.90705,6e-05,13.00509]
[1776512020245,36.06,76123.51,0.0,-0.90699,6e-05,13.0118]
[1776512025250,36.06,76123.9,0.0,-0.90696,6e-05,13.01467]
[1776512030255,36.06,76124.05,0.0,-0.90695,6e-05,13.01628]
[1776512035935,36.06,76124.42,0.0,-0.90692,6e-05,13.01925]
[1776512042267,36.06,76124.84,0.0,-0.90689,6e-05,13.02238]
[1776512045270,36.06,76133.42,0.0,-0.90638,6e-05,13.07651]
[1776512049274,36.06,76140.58,0.0,-0.90595,6e-05,13.12151]
[1776512054279,36.06,76139.64,0.0,-0.90601,6e-05,13.1154]
[1776512059284,36.06,76138.94,0.0,-0.90605,6e-05,13.11087]
[1776512064289,36.06,76140.05,0.0,-0.90599,6e-05,13.11765]
[1776512069294,36.06,76138.97,0.0,-0.90606,6e-05,13.11071]
[1776512076301,36.06,76138.25,0.0,-0.90612,6e-05,13.10268]
[1776512081306,36.06,76140.77,0.0,-0.90597,6e-05,13.11841]
[1776512086311,36.06,76142.3,0.0,-0.90588,6e-05,13.12784]
[1776512091321,36.06,76144.39,0.0,-0.90576,6e-05,13.14056]
[1776512097327,36.06,76145.1,0.0,-0.90572,6e-05,13.1446]
[1776512102332,36.06,76143.94,0.0,-0.9058,6e-05,13.13697]
[1776512104334,36.06,76124.6,0.0,-0.90694,6e-05,13.01546]
[1776512105335,36.06,76113.55,0.0,-0.90759,6e-05,12.9464]
[1776512106336,36.06,76104.06,0.0,-0.90815,6e-05,12.88736]
[1776512111341,36.06,76097.58,0.0,-0.90851,6e-05,12.84821]
[1776512112342,36.06,76092.2,0.0,-0.90882,6e-05,12.81469]
[1776512117347,36.06,76090.77,0.0,-0.90891,6e-05,12.80598]
[1776512123353,36.06,76087.69,0.0,-0.90908,6e-05,12.78709]
[1776512128358,36.06,76073.72,0.0,-0.90988,6e-05,12.70088]
[1776512131361,36.06,76067.11,0.0,-0.91028,6e-05,12.65731]
[1776512137293,36.07,76064.68,0.0,-0.9104,6e-05,12.64366]
[1776512142328,36.07,76065.49,0.0,-0.91035,6e-05,12.65]
[1776512147362,36.07,76070.78,0.0,-0.91003,6e-05,12.68403]
[1776512153383,36.07,76068.19,0.0,-0.91016,6e-05,12.6695]
[1776512158795,36.08,76067.97,0.0,-0.91016,6e-05,12.66953]
[1776512164394,36.08,76067.52,0.0,-0.91018,6e-05,12.66797]
[1776512166396,36.08,76062.52,0.0,-0.91046,6e-05,12.6375]
[1776512171401,36.08,76059.56,0.0,-0.91062,6e-05,12.62039]
[1776512173404,36.08,76043.09,0.0,-0.91155,6e-05,12.5193]
[1776512174404,36.08,76037.34,0.0,-0.91188,6e-05,12.48435]
[1776512175405,36.08,76035.77,0.0,-0.91195,6e-05,12.47567]
[1776512180410,36.09,76027.46,0.0,-0.9124,6e-05,12.42735]
[1776512181410,36.09,76021.88,0.0,-0.91271,6e-05,12.39373]
[1776512186415,36.09,76020.95,0.0,-0.91274,6e-05,12.39057]
[1776512192421,36.1,76018.92,0.0,-0.91283,6e-05,12.37944]
[1776512196425,36.1,76026.84,0.0,-0.91236,6e-05,12.42994]
[1776512197426,36.1,76034.15,0.0,-0.91194,6e-05,12.47599]
[1776512202431,36.11,76033.93,0.0,-0.91193,6e-05,12.47714]
[1776512207436,36.11,76033.31,0.0,-0.91194,6e-05,12.47535]
[1776512209800,36.11,76026.3,0.0,-0.91232,6e-05,12.43387]
[1776512211440,36.12,76017.71,0.0,-0.9128,6e-05,12.38242]
[1776512216445,36.12,76015.17,0.0,-0.91291,6e-05,12.37016]
[1776512221450,36.13,76014.53,0.0,-0.91291,6e-05,12.36953]
[1776512222451,36.13,76008.88,0.0,-0.91323,6e-05,12.33496]
[1776512223452,36.14,76005.6,0.0,-0.91334,6e-05,12.32292]
[1776512227456,36.14,76010.86,0.0,-0.91302,6e-05,12.35792]
[1776512231460,36.15,76017.0,0.0,-0.91265,6e-05,12.39809]
[1776512236465,36.15,76016.22,0.0,-0.91266,6e-05,12.3964]
[1776512241470,36.16,76012.93,0.0,-0.91282,6e-05,12.37933]
[1776512246475,36.16,76014.41,0.0,-0.91271,6e-05,12.39152]
[1776512251480,36.17,76015.98,0.0,-0.91261,6e-05,12.40095]
[1776512256485,36.17,76021.43,0.0,-0.91227,6e-05,12.43725]
[1776512261490,36.17,76021.46,0.0,-0.91225,6e-05,12.44006]
[1776512266495,36.18,76023.93,0.0,-0.91208,6e-05,12.4578]
[1776512271499,36.18,76023.88,0.0,-0.91206,6e-05,12.46004]
[1776512275503,36.18,76029.6,0.0,-0.91172,6e-05,12.49705]
[1776512281509,36.19,76029.88,0.0,-0.91168,6e-05,12.50143]
[1776512286514,36.19,76030.6,0.0,-0.91162,6e-05,12.50803]
[1776512291519,36.2,76027.72,0.0,-0.91176,6e-05,12.49252]
[1776512295523,36.2,76020.18,0.0,-0.91217,6e-05,12.44812]
[1776512300528,36.2,76016.53,0.0,-0.91236,6e-05,12.42794]
[1776512306486,36.21,76015.67,0.0,-0.91237,6e-05,12.42595]
[1776512311525,36.21,76012.88,0.0,-0.91252,6e-05,12.4085]
[1776512316543,36.22,76012.24,0.0,-0.91253,6e-05,12.40777]
[1776512318545,36.22,76003.12,0.0,-0.91303,6e-05,12.35268]
[1776512319546,36.22,75997.37,0.0,-0.91334,6e-05,12.31895]
[1776512322549,36.22,75992.34,0.0,-0.9136,6e-05,12.29048]
[1776512327554,36.23,75989.48,0.0,-0.91373,6e-05,12.27677]
[1776512332559,36.23,75970.66,0.0,-0.91473,6e-05,12.16658]
[1776512333560,36.24,75963.5,0.0,-0.91512,6e-05,12.12421]
[1776512338565,36.24,75966.78,0.0,-0.91489,6e-05,12.14898]
[1776512343570,36.25,75971.5,0.0,-0.91459,6e-05,12.18214]
[1776512346573,36.25,75965.92,0.0,-0.91488,6e-05,12.15008]
[1776512347574,36.26,75965.27,0.0,-0.9149,6e-05,12.14802]
[1776512352579,36.26,75959.75,0.0,-0.91516,5e-05,12.11935]
[1776512357584,36.27,75965.31,0.0,-0.91481,6e-05,12.15784]
[1776512362590,36.28,75967.03,0.0,-0.91467,6e-05,12.17274]
[1776512367949,36.28,75967.65,0.0,-0.91461,6e-05,12.17918]
[1776512369602,36.28,75961.65,0.0,-0.91492,6e-05,12.14471]
[1776512370615,36.29,75941.94,0.0,-0.91598,5e-05,12.02795]
[1776512374621,36.29,75914.3,0.0,-0.91749,5e-05,11.86005]
[1776512375622,36.29,75887.83,0.0,-0.9189,5e-05,11.70269]
[1776512376623,36.29,75893.45,0.0,-0.9186,5e-05,11.73634]
[1776512378625,36.29,75899.7,0.0,-0.91827,5e-05,11.77366]
[1776512379626,36.29,75892.89,0.0,-0.91863,5e-05,11.73305]
[1776512384631,36.29,75898.1,0.0,-0.91835,5e-05,11.76385]
[1776512389636,36.29,75888.82,0.0,-0.91886,5e-05,11.70776]
[1776512391637,36.29,75880.92,0.0,-0.91928,5e-05,11.66059]
[1776512394645,36.29,75874.21,0.0,-0.91963,5e-05,11.62077]
[1776512396647,36.29,75856.29,0.0,-0.92058,5e-05,11.51469]
[1776512401657,36.29,75850.87,0.0,-0.92087,5e-05,11.48126]
[1776512403659,36.28,75839.16,0.0,-0.92149,5e-05,11.41164]
[1776512407666,36.28,75845.33,0.0,-0.92119,5e-05,11.44614]
[1776512409668,36.28,75835.84,0.0,-0.92169,5e-05,11.38961]
[1776512410669,36.28,75830.68,0.0,-0.92196,5e-05,11.35904]
[1776512415676,36.28,75829.94,0.0,-0.92202,5e-05,11.35181]
[1776512419680,36.27,75838.0,0.0,-0.92162,5e-05,11.39689]
[1776512424685,36.27,75838.82,0.0,-0.92161,5e-05,11.39896]
[1776512429690,36.26,75838.9,0.0,-0.92163,5e-05,11.39663]
[1776512431692,36.26,75831.73,0.0,-0.92203,5e-05,11.35048]
[1776512432693,36.26,75823.75,0.0,-0.92244,5e-05,11.30295]
[1776512436697,36.26,75816.13,0.0,-0.92286,5e-05,11.25534]
[1776512441702,36.25,75814.79,0.0,-0.92297,5e-05,11.24313]
[1776512446706,36.24,75816.64,0.0,-0.92292,5e-05,11.24927]
[1776512451711,36.24,75814.48,0.0,-0.92307,5e-05,11.2322]
[1776512456716,36.23,75812.75,0.0,-0.9232,5e-05,11.21767]
[1776512458718,36.22,75803.83,0.0,-0.92368,5e-05,11.16305]
[1776512464646,36.22,75800.23,0.0,-0.9239,5e-05,11.13829]
[1776512468672,36.21,75800.23,0.0,-0.92393,5e-05,11.13489]
[1776512469732,36.21,75791.59,0.0,-0.92437,5e-05,11.08386]
[1776512472700,36.21,75796.23,0.0,-0.92416,5e-05,11.1079]
[1776512473706,36.21,75806.49,0.0,-0.92365,5e-05,11.16667]
[1776512478741,36.2,75810.11,0.0,-0.92352,5e-05,11.18155]
[1776512484747,36.19,75811.45,0.0,-0.92349,5e-05,11.18485]
[1776512489752,36.18,75811.8,0.0,-0.92352,5e-05,11.18209]
[1776512494757,36.18,75808.32,0.0,-0.92374,5e-05,11.15561]
[1776512496759,36.17,75794.47,0.0,-0.92446,5e-05,11.07349]
[1776512497760,36.17,75785.11,0.0,-0.92494,5e-05,11.01841]
[1776512502765,36.16,75787.24,0.0,-0.92489,5e-05,11.025]
[1776512507772,36.16,75799.58,0.0,-0.9243,5e-05,11.09232]
[1776512508773,36.16,75815.54,0.0,-0.9235,5e-05,11.18403]
[1776512512777,36.15,75822.2,0.0,-0.9232,5e-05,11.21829]
[1776512514779,36.14,75843.28,0.0,-0.92214,5e-05,11.33853]
[1776512519784,36.14,75847.79,0.0,-0.92195,5e-05,11.3598]
[1776512524798,36.13,75854.87,0.0,-0.92164,5e-05,11.3958]
[1776512525800,36.13,75865.27,0.0,-0.92111,5e-05,11.45593]
[1776512526801,36.12,75873.02,0.0,-0.92071,5e-05,11.50045]
[1776512528803,36.12,75879.7,0.0,-0.92038,5e-05,11.53743]
[1776512531806,36.11,75890.65,0.0,-0.91984,5e-05,11.5983]
[1776512535810,36.11,75884.15,0.0,-0.92024,5e-05,11.55431]
[1776512540815,36.09,75886.74,0.0,-0.92016,5e-05,11.56307]
[1776512543818,36.09,75891.8,0.0,-0.91992,5e-05,11.58948]
[1776512546821,36.09,75882.1,0.0,-0.92045,5e-05,11.53013]
[1776512547822,36.09,75868.77,0.0,-0.92116,5e-05,11.45054]
[1776512548823,36.08,75861.01,0.0,-0.92157,5e-05,11.40407]
[1776512550825,36.08,75854.69,0.0,-0.92192,5e-05,11.36492]
[1776512555837,36.08,75850.85,0.0,-0.92215,5e-05,11.33742]
[1776512557839,36.08,75865.94,0.0,-0.92138,5e-05,11.42525]
[1776512558840,36.08,75855.13,0.0,-0.92194,5e-05,11.36121]
[1776512561843,36.08,75848.47,0.0,-0.9223,5e-05,11.32118]
[1776512564846,36.07,75843.26,0.0,-0.92258,5e-05,11.28885]
[1776512566848,36.07,75833.72,0.0,-0.92309,5e-05,11.2312]
[1776512569758,36.07,75831.89,0.0,-0.9232,5e-05,11.21809]
[1776512570852,36.07,75822.2,0.0,-0.92371,5e-05,11.16074]
[1776512576858,36.06,75815.66,0.0,-0.92408,5e-05,11.11849]
[1776512581863,36.05,75817.04,0.0,-0.92404,5e-05,11.12316]
[1776512586868,36.05,75814.6,0.0,-0.92419,5e-05,11.10565]
[1776512591873,36.04,75816.13,0.0,-0.92414,5e-05,11.11132]
[1776512596878,36.04,75800.84,0.0,-0.92494,5e-05,11.01935]
[1776512597879,36.04,75793.83,0.0,-0.9253,5e-05,10.97826]
[1776512598880,36.04,75787.81,0.0,-0.92561,5e-05,10.94305]
[1776512600882,36.04,75777.16,0.0,-0.92615,5e-05,10.88091]
[1776512605887,36.03,75780.15,0.0,-0.92601,5e-05,10.89658]
[1776512610892,36.03,75779.45,0.0,-0.92606,5e-05,10.89094]
[1776512616898,36.03,75780.03,0.0,-0.92607,5e-05,10.88867]
[1776512620902,36.02,75785.03,0.0,-0.92584,5e-05,10.91535]
[1776512625907,36.02,75788.78,0.0,-0.92568,5e-05,10.93403]
[1776512630846,36.02,75785.36,0.0,-0.92588,5e-05,10.91135]
[1776512631913,36.01,75784.77,0.0,-0.92591,5e-05,10.90739]
[1776512634916,36.01,75790.36,0.0,-0.92565,5e-05,10.93795]
[1776512640916,36.01,75790.64,0.0,-0.92567,5e-05,10.93596]
[1776512644926,36.0,75803.36,0.0,-0.92504,5e-05,11.00763]
[1776512645927,36.0,75814.36,0.0,-0.92449,5e-05,11.07115]
[1776512651933,36.0,75816.61,0.0,-0.9244,5e-05,11.08192]
[1776512656938,35.99,75817.01,0.0,-0.9244,5e-05,11.08174]
[1776512660391,35.99,75820.77,0.0,-0.92423,5e-05,11.10143]
[1776512661943,35.99,75827.46,0.0,-0.92389,5e-05,11.13996]
[1776512666952,35.99,75839.68,0.0,-0.92329,5e-05,11.20895]
[1776512668954,35.99,75846.68,0.0,-0.92294,5e-05,11.2488]
[1776512673959,35.98,75846.85,0.0,-0.92298,5e-05,11.24348]
[1776512678964,35.98,75848.72,0.0,-0.92289,5e-05,11.25279]
[1776512683969,35.98,75847.64,0.0,-0.92296,5e-05,11.24516]
[1776512688974,35.97,75847.24,0.0,-0.92302,5e-05,11.23907]
[1776512693979,35.96,75848.57,0.0,-0.92299,5e-05,11.24267]
[1776512698984,35.96,75847.02,0.0,-0.9231,5e-05,11.22941]
[1776512703990,35.95,75847.79,0.0,-0.9231,5e-05,11.22979]
[1776512708995,35.94,75846.86,0.0,-0.92319,5e-05,11.22017]
[1776512714000,35.94,75846.13,0.0,-0.92326,5e-05,11.21189]
[1776512719005,35.93,75844.3,0.0,-0.92338,5e-05,11.19821]
[1776512724011,35.93,75844.29,0.0,-0.9234,5e-05,11.19547]
[1776512727014,35.93,75832.85,0.0,-0.92401,5e-05,11.12697]
[1776512728014,35.93,75826.12,0.0,-0.92435,5e-05,11.08701]
[1776512730895,35.92,75823.74,0.0,-0.92449,5e-05,11.0714]
[1776512732021,35.92,75825.87,0.0,-0.92441,5e-05,11.08013]
[1776512734023,35.92,75833.22,0.0,-0.92404,5e-05,11.12177]
[1776512739030,35.92,75841.26,0.0,-0.92366,5e-05,11.16587]
[1776512744038,35.91,75841.04,0.0,-0.92369,5e-05,11.16219]
[1776512746045,35.91,75808.09,0.0,-0.92537,5e-05,10.96945]
[1776512751038,35.91,75812.53,0.0,-0.92517,5e-05,10.99314]
[1776512752051,35.91,75818.14,0.0,-0.92489,5e-05,11.02523]
[1776512757056,35.9,75818.3,0.0,-0.9249,5e-05,11.02391]
[1776512762066,35.9,75810.18,0.0,-0.92532,5e-05,10.97537]
[1776512763067,35.9,75796.37,0.0,-0.92602,5e-05,10.89519]
[1776512764068,35.9,75788.7,0.0,-0.9264,5e-05,10.85081]
[1776512767071,35.9,75797.21,0.0,-0.92599,5e-05,10.89897]
[1776512768072,35.9,75807.74,0.0,-0.92546,5e-05,10.95985]
[1776512769073,35.9,75817.93,0.0,-0.92494,5e-05,11.01887]
[1776512774078,35.9,75820.64,0.0,-0.92482,5e-05,11.0332]
[1776512779083,35.9,75821.5,0.0,-0.92479,5e-05,11.03675]
[1776512783087,35.89,75826.72,0.0,-0.92453,5e-05,11.06596]
[1776512788092,35.89,75826.62,0.0,-0.92455,5e-05,11.06375]
[1776512793096,35.89,75827.8,0.0,-0.92453,5e-05,11.06586]
[1776512796099,35.89,75832.8,0.0,-0.92427,5e-05,11.09497]
[1776512801104,35.89,75835.97,0.0,-0.92411,5e-05,11.11402]
[1776512806109,35.89,75838.29,0.0,-0.92399,5e-05,11.12795]
[1776512811117,35.89,75840.69,0.0,-0.92386,5e-05,11.14237]
[1776512816122,35.89,75844.25,0.0,-0.92368,5e-05,11.16337]
[1776512821127,35.89,75844.19,0.0,-0.92368,5e-05,11.16314]
[1776512821538,35.89,75844.19,0.0,-0.92368,5e-05,11.16306]
[1776512823129,35.89,75857.21,0.0,-0.92301,5e-05,11.2394]
[1776512828134,35.89,75859.93,0.0,-0.92287,5e-05,11.25485]
[1776512830136,35.89,75868.53,0.0,-0.92243,5e-05,11.30522]
[1776512835141,35.89,75865.33,0.0,-0.92261,5e-05,11.2845]
[1776512837143,35.89,75859.73,0.0,-0.9229,5e-05,11.25124]
[1776512840146,35.89,75850.3,0.0,-0.92339,5e-05,11.19554]
[1776512845151,35.89,75846.84,0.0,-0.92357,5e-05,11.17517]
[1776512849154,35.89,75841.51,0.0,-0.92385,5e-05,11.14401]
[1776512854159,35.89,75839.05,0.0,-0.92399,5e-05,11.12676]
[1776512859164,35.89,75838.58,0.0,-0.92401,5e-05,11.12431]
[1776512864169,35.89,75816.3,0.0,-0.92514,5e-05,10.99486]
[1776512866171,35.89,75811.13,0.0,-0.92539,5e-05,10.9654]
[1776512871176,35.89,75813.44,0.0,-0.92526,5e-05,10.9803]
[1776512874179,35.89,75822.2,0.0,-0.92481,5e-05,11.03201]
[1776512876181,35.89,75815.81,0.0,-0.92513,5e-05,10.99545]
[1776512881186,35.9,75813.75,0.0,-0.92522,5e-05,10.98526]
[1776512886191,35.9,75808.24,0.0,-0.92548,5e-05,10.95524]
[1776512891195,35.9,75810.98,0.0,-0.92531,5e-05,10.97474]
[1776512892043,35.9,75810.98,0.0,-0.92531,5e-05,10.97536]
[1776512893198,35.91,75837.65,0.0,-0.92394,5e-05,11.13165]
[1776512894199,35.91,75861.5,0.0,-0.92271,5e-05,11.27221]
[1776512895200,35.91,75872.64,0.0,-0.92213,5e-05,11.33838]
[1776512898203,35.91,75890.68,0.0,-0.92117,5e-05,11.44626]
[1776512900205,35.91,75884.55,0.0,-0.92149,5e-05,11.41047]
[1776512903208,35.91,75879.26,0.0,-0.92175,5e-05,11.38091]
[1776512904209,35.91,75874.15,0.0,-0.92201,5e-05,11.3513]
[1776512909214,35.92,75880.36,0.0,-0.92166,5e-05,11.3906]
[1776512914219,35.92,75867.24,0.0,-0.92236,5e-05,11.31063]
[1776512916220,35.92,75860.52,0.0,-0.9227,5e-05,11.27162]
[1776512921225,35.92,75855.62,0.0,-0.92294,5e-05,11.2444]
[1776512923227,35.92,75850.61,0.0,-0.92319,5e-05,11.21591]
[1776512924228,35.92,75844.55,0.0,-0.9235,5e-05,11.18091]
[1776512929233,35.93,75842.6,0.0,-0.92358,5e-05,11.17221]
[1776512934240,35.93,75843.36,0.0,-0.92351,5e-05,11.17941]
[1776512939245,35.94,75843.34,0.0,-0.92349,5e-05,11.18194]
[1776512944250,35.94,75842.43,0.0,-0.92352,5e-05,11.17868]
[1776512949255,35.94,75845.22,0.0,-0.92336,5e-05,11.19684]
[1776512954260,35.94,75849.09,0.0,-0.92314,5e-05,11.22113]
[1776512959265,35.95,75850.12,0.0,-0.92308,5e-05,11.22882]
[1776512964270,35.95,75851.13,0.0,-0.92301,5e-05,11.23632]
[1776512967243,35.95,75848.78,0.0,-0.92312,5e-05,11.22348]
[1776512969257,35.95,75842.81,0.0,-0.92342,5e-05,11.18922]
[1776512974290,35.96,75854.83,0.0,-0.92281,5e-05,11.25844]
[1776512979295,35.96,75855.86,0.0,-0.92274,5e-05,11.26579]
[1776512984300,35.96,75858.35,0.0,-0.9226,5e-05,11.28172]
[1776512989305,35.96,75860.05,0.0,-0.9225,5e-05,11.29286]
[1776512994310,35.96,75857.13,0.0,-0.92264,5e-05,11.27729]
[1776512999315,35.97,75845.45,0.0,-0.92323,5e-05,11.21036]
[1776513000316,35.97,75839.26,0.0,-0.92354,5e-05,11.17452]
[1776513004320,35.97,75845.34,0.0,-0.92321,5e-05,11.21201]
[1776513009325,35.97,75846.68,0.0,-0.92312,5e-05,11.22189]
[1776513011327,35.97,75840.26,0.0,-0.92345,5e-05,11.18513]
[1776513016331,35.98,75836.56,0.0,-0.92361,5e-05,11.16592]
[1776513021336,35.98,75837.77,0.0,-0.92353,5e-05,11.1754]
[1776513026341,35.98,75838.23,0.0,-0.92349,5e-05,11.18043]
[1776513031346,35.99,75842.07,0.0,-0.92329,5e-05,11.20197]
[1776513036351,35.99,75837.1,0.0,-0.92352,5e-05,11.17519]
[1776513041356,36.0,75837.16,0.0,-0.9235,5e-05,11.17787]
[1776513046361,36.0,75837.13,0.0,-0.92348,5e-05,11.17999]
[1776513051367,36.0,75834.75,0.0,-0.92358,5e-05,11.16838]
[1776513056372,36.01,75835.91,0.0,-0.9235,5e-05,11.17752]
[1776513061376,36.01,75840.12,0.0,-0.92327,5e-05,11.20359]
[1776513066381,36.01,75844.82,0.0,-0.92302,5e-05,11.23251]
[1776513068383,36.01,75854.91,0.0,-0.92249,5e-05,11.29218]
[1776513074389,36.01,75854.15,0.0,-0.92252,5e-05,11.28878]
[1776513076395,36.01,75847.77,0.0,-0.92285,5e-05,11.25177]
[1776513077396,36.01,75876.76,0.0,-0.92133,5e-05,11.4234]
[1776513078397,36.02,75900.68,0.0,-0.92007,5e-05,11.56597]
[1776513080399,36.02,75906.48,0.0,-0.91975,5e-05,11.60166]
[1776513085404,36.02,75905.33,0.0,-0.91978,5e-05,11.59761]
[1776513086405,36.02,75897.25,0.0,-0.92021,5e-05,11.55021]
[1776513087406,36.02,75912.95,0.0,-0.91937,5e-05,11.64425]
[1776513088408,36.02,75920.82,0.0,-0.91894,5e-05,11.69171]
[1776513090410,36.03,75926.41,0.0,-0.91864,5e-05,11.72598]
[1776513095415,36.03,75928.62,0.0,-0.91852,5e-05,11.73786]
[1776513100420,36.03,75930.52,0.0,-0.91842,5e-05,11.74947]
[1776513105425,36.03,75931.33,0.0,-0.91837,5e-05,11.75409]
[1776513110430,36.03,75933.77,0.0,-0.91825,5e-05,11.76836]
[1776513115435,36.03,75930.91,0.0,-0.91841,5e-05,11.75019]
[1776513120466,36.02,75938.34,0.0,-0.91802,5e-05,11.79365]
[1776513122468,36.02,75950.19,0.0,-0.91738,5e-05,11.86438]
[1776513127473,36.02,75948.95,0.0,-0.91746,5e-05,11.85587]
[1776513129475,36.02,75961.75,0.0,-0.91677,5e-05,11.9325]
[1776513135480,36.02,75957.91,0.0,-0.91699,5e-05,11.90753]
[1776513136428,36.02,75957.91,0.0,-0.917,5e-05,11.90734]
[1776513137482,36.02,75951.18,0.0,-0.91736,5e-05,11.86654]
[1776513143477,36.02,75953.76,0.0,-0.91724,5e-05,11.88067]
[1776513145491,36.01,75963.01,0.0,-0.91674,5e-05,11.93602]
[1776513150495,36.01,75967.92,0.0,-0.91648,5e-05,11.96433]
[1776513155501,36.01,75973.29,0.0,-0.91622,5e-05,11.99192]
[1776513160506,36.01,75971.57,0.0,-0.91634,5e-05,11.97961]
[1776513162508,36.01,75966.55,0.0,-0.91662,5e-05,11.94852]
[1776513166512,36.0,75973.75,0.0,-0.91623,5e-05,11.99073]
[1776513172518,36.0,75979.71,0.0,-0.91593,6e-05,12.02431]
[1776513176522,36.0,75987.12,0.0,-0.91554,6e-05,12.06739]
[1776513181527,35.99,75987.22,0.0,-0.91556,6e-05,12.0655]
[1776513186532,35.99,75983.35,0.0,-0.91578,6e-05,12.04158]
[1776513189535,35.99,75974.07,0.0,-0.91629,5e-05,11.98474]
[1776513190536,35.99,75968.68,0.0,-0.91659,5e-05,11.95179]
[1776513193539,35.99,75960.95,0.0,-0.91702,5e-05,11.9042]
[1776513195541,35.99,75955.43,0.0,-0.91732,5e-05,11.87046]
[1776513200546,35.99,75955.42,0.0,-0.91733,5e-05,11.86932]
[1776513204250,35.99,75957.41,0.0,-0.91723,5e-05,11.88114]
[1776513205551,35.99,75968.43,0.0,-0.91663,5e-05,11.94781]
[1776513207553,35.99,75982.83,0.0,-0.91584,6e-05,12.03503]
[1776513208554,35.99,75989.9,0.0,-0.91545,6e-05,12.07787]
[1776513209555,35.99,75999.56,0.0,-0.91491,6e-05,12.13649]
[1776513212558,35.99,75994.18,0.0,-0.91524,6e-05,12.09992]
[1776513217563,35.98,75995.4,0.0,-0.91518,6e-05,12.10653]
[1776513222568,35.98,75997.77,0.0,-0.91505,6e-05,12.12008]
[1776513227573,35.98,75995.42,0.0,-0.91519,6e-05,12.10486]
[1776513232578,35.98,75993.34,0.0,-0.91532,6e-05,12.09144]
[1776513235581,35.98,75998.62,0.0,-0.91503,6e-05,12.12312]
[1776513240586,35.98,75999.63,0.0,-0.91498,6e-05,12.12832]
[1776513245591,35.98,75998.6,0.0,-0.91505,6e-05,12.12111]
[1776513250596,35.98,75999.46,0.0,-0.91501,6e-05,12.12538]
[1776513255601,35.97,76001.24,0.0,-0.91492,6e-05,12.13527]
[1776513259605,35.97,75994.87,0.0,-0.91528,6e-05,12.09571]
[1776513264610,35.97,75996.82,0.0,-0.91518,6e-05,12.10692]
[1776513269615,35.97,75997.79,0.0,-0.91513,6e-05,12.11199]
[1776513273619,35.97,75991.23,0.0,-0.91552,6e-05,12.06834]
[1776513277623,35.97,75997.01,0.0,-0.9152,6e-05,12.10298]
[1776513282628,35.97,75995.45,0.0,-0.9153,6e-05,12.09279]
[1776513287633,35.97,75996.9,0.0,-0.91522,6e-05,12.10087]
[1776513292638,35.97,75992.03,0.0,-0.9155,6e-05,12.07057]
[1776513297643,35.97,75990.64,0.0,-0.91558,6e-05,12.06165]
[1776513302648,35.96,75985.08,0.0,-0.91589,6e-05,12.02754]
[1776513308645,35.96,75984.86,0.0,-0.9159,6e-05,12.02601]
[1776513310656,35.96,75989.66,0.0,-0.91564,6e-05,12.05503]
[1776513315661,35.96,75987.22,0.0,-0.91578,6e-05,12.03978]
[1776513320666,35.96,75984.63,0.0,-0.91592,6e-05,12.02386]
[1776513325671,35.96,75983.0,0.0,-0.91601,6e-05,12.01384]
[1776513330676,35.96,75981.74,0.0,-0.91608,6e-05,12.00616]
[1776513336681,35.96,75980.85,0.0,-0.91615,5e-05,11.99754]
[1776513341686,35.96,75980.62,0.0,-0.91616,5e-05,11.99622]
[1776513346691,35.96,75982.84,0.0,-0.91604,6e-05,12.00961]
[1776513351696,35.96,75983.18,0.0,-0.91602,6e-05,12.01158]
[1776513356701,35.96,75984.53,0.0,-0.91595,6e-05,12.01958]
[1776513361709,35.96,75977.63,0.0,-0.91633,5e-05,11.97766]
[1776513362710,35.96,75965.75,0.0,-0.91698,5e-05,11.90589]
[1776513363711,35.96,75952.86,0.0,-0.91768,5e-05,11.82829]
[1776513368716,35.96,75959.68,0.0,-0.9173,5e-05,11.87048]
[1776513373721,35.97,75958.08,0.0,-0.91738,5e-05,11.86171]
[1776513378725,35.97,75959.57,0.0,-0.91729,5e-05,11.87157]
[1776513383730,35.97,75954.85,0.0,-0.91754,5e-05,11.84404]
[1776513389736,35.97,75956.27,0.0,-0.91745,5e-05,11.85383]
[1776513394741,35.97,75956.82,0.0,-0.91743,5e-05,11.85488]
[1776513399746,35.97,75956.04,0.0,-0.91746,5e-05,11.85117]
[1776513404751,35.98,75953.69,0.0,-0.91758,5e-05,11.83797]
[1776513406753,35.98,75963.02,0.0,-0.91707,5e-05,11.89478]
[1776513407754,35.98,75996.65,0.0,-0.91522,6e-05,12.09877]
[1776513408755,35.98,76001.77,0.0,-0.91494,6e-05,12.13005]
[1776513410757,35.98,76026.03,0.0,-0.91358,6e-05,12.2786]
[1776513411758,35.98,76041.66,0.0,-0.9127,6e-05,12.37426]
[1776513413760,35.98,76036.25,0.0,-0.91301,6e-05,12.34066]
[1776513416763,35.98,76031.02,0.0,-0.9133,6e-05,12.30865]
[1776513418765,35.98,76023.51,0.0,-0.91372,6e-05,12.26332]
[1776513421768,35.98,76018.38,0.0,-0.91399,6e-05,12.23315]
[1776513424771,35.98,76012.36,0.0,-0.91433,6e-05,12.19682]
[1776513429776,35.98,76010.62,0.0,-0.9144,6e-05,12.18864]
[1776513431778,35.98,76005.19,0.0,-0.91469,6e-05,12.15659]
[1776513433780,35.99,76010.22,0.0,-0.9144,6e-05,12.18829]
[1776513436783,35.99,76022.47,0.0,-0.91371,6e-05,12.26455]
[1776513437784,35.99,76029.99,0.0,-0.91328,6e-05,12.31094]
[1776513439786,35.99,76037.75,0.0,-0.91284,6e-05,12.35914]
[1776513441788,35.99,76042.9,0.0,-0.91254,6e-05,12.39122]
[1776513446793,35.99,76044.56,0.0,-0.91244,6e-05,12.4023]
[1776513451798,35.99,76048.36,0.0,-0.91224,6e-05,12.42315]
[1776513456803,35.99,76053.3,0.0,-0.91195,6e-05,12.45418]
[1776513459807,35.99,76075.65,0.0,-0.91067,6e-05,12.5922]
[1776513460808,35.99,76081.17,0.0,-0.91036,6e-05,12.62619]
[1776513466754,35.99,76083.01,0.0,-0.91027,6e-05,12.6359]
[1776513467826,35.99,76092.71,0.0,-0.90971,6e-05,12.69581]
[1776513473803,35.99,76094.04,0.0,-0.90965,6e-05,12.70196]
[1776513478838,35.98,76094.31,0.0,-0.90965,6e-05,12.70236]
[1776513483856,35.98,76091.82,0.0,-0.90981,6e-05,12.68502]
[1776513485858,35.98,76086.0,0.0,-0.91016,6e-05,12.64771]
[1776513489862,35.98,76079.39,0.0,-0.91056,6e-05,12.60473]
[1776513493866,35.97,76074.36,0.0,-0.91087,6e-05,12.57186]
[1776513498871,35.97,76069.61,0.0,-0.91116,6e-05,12.54054]
[1776513503876,35.97,76065.51,0.0,-0.91143,6e-05,12.51128]
[1776513508881,35.96,76065.12,0.0,-0.91149,6e-05,12.50502]
[1776513513886,35.95,76064.08,0.0,-0.9116,6e-05,12.4916]
[1776513518891,35.95,76063.82,0.0,-0.91165,6e-05,12.48632]
[1776513523896,35.94,76059.38,0.0,-0.91194,6e-05,12.45539]
[1776513528901,35.94,76058.49,0.0,-0.91202,6e-05,12.44652]
[1776513533906,35.93,76057.93,0.0,-0.91208,6e-05,12.43975]
[1776513538911,35.93,76060.79,0.0,-0.91195,6e-05,12.45411]
[1776513543916,35.92,76058.66,0.0,-0.91211,6e-05,12.43761]
[1776513546919,35.92,76051.86,0.0,-0.91251,6e-05,12.39377]
[1776513551924,35.92,76049.29,0.0,-0.91268,6e-05,12.37515]
[1776513556929,35.91,76047.46,0.0,-0.91281,6e-05,12.36111]
[1776513561934,35.91,76046.34,0.0,-0.9129,6e-05,12.3516]
[1776513567940,35.9,76046.31,0.0,-0.91293,6e-05,12.34833]
[1776513572945,35.9,76045.53,0.0,-0.91302,6e-05,12.33783]
[1776513573946,35.9,76053.27,0.0,-0.91258,6e-05,12.38497]
[1776513576872,35.89,76055.22,0.0,-0.91249,6e-05,12.39522]
[1776513577950,35.89,76060.36,0.0,-0.9122,6e-05,12.42632]
[1776513579952,35.89,76053.77,0.0,-0.91259,6e-05,12.38443]
[1776513584957,35.89,76051.51,0.0,-0.91274,6e-05,12.36783]
[1776513589962,35.88,76050.67,0.0,-0.91282,6e-05,12.35995]
[1776513594967,35.88,76049.29,0.0,-0.91292,6e-05,12.34895]
[1776513599972,35.88,76051.83,0.0,-0.9128,6e-05,12.36205]
[1776513604977,35.87,76062.39,0.0,-0.91223,6e-05,12.42444]
[1776513609982,35.87,76062.58,0.0,-0.91224,6e-05,12.42263]
[1776513611984,35.87,76057.55,0.0,-0.91254,6e-05,12.39041]
[1776513613986,35.86,76064.97,0.0,-0.91213,6e-05,12.43516]
[1776513619832,35.86,76061.46,0.0,-0.91235,6e-05,12.41076]
[1776513621846,35.86,76070.58,0.0,-0.91184,6e-05,12.46614]
[1776513622853,35.86,76075.18,0.0,-0.91159,6e-05,12.49405]
[1776513625873,35.85,76076.61,0.0,-0.91152,6e-05,12.50106]
[1776513630909,35.85,76076.62,0.0,-0.91155,6e-05,12.49813]
[1776513635945,35.85,76081.09,0.0,-0.91134,6e-05,12.51968]
[1776513637964,35.84,76087.47,0.0,-0.91098,6e-05,12.55809]
[1776513639976,35.84,76092.26,0.0,-0.91072,6e-05,12.58674]
[1776513640991,35.84,76099.98,0.0,-0.91028,6e-05,12.6345]
[1776513642994,35.84,76110.57,0.0,-0.90967,6e-05,12.7001]
[1776513644001,35.84,76119.64,0.0,-0.90914,6e-05,12.75667]
[1776513645009,35.84,76126.82,0.0,-0.90872,6e-05,12.80143]
[1776513650046,35.84,76126.95,0.0,-0.90872,6e-05,12.80103]
[1776513652057,35.84,76132.13,0.0,-0.90842,6e-05,12.83299]
[1776513657442,35.83,76129.96,0.0,-0.90856,6e-05,12.81794]
[1776513662126,35.83,76136.58,0.0,-0.90819,6e-05,12.85829]
[1776513665147,35.83,76147.27,0.0,-0.90757,6e-05,12.92448]
[1776513666155,35.83,76151.08,0.0,-0.90734,6e-05,12.94803]
[1776513669176,35.83,76155.18,0.0,-0.90712,6e-05,12.97237]
[1776513672197,35.83,76168.78,0.0,-0.90632,6e-05,13.0567]
[1776513673204,35.82,76173.88,0.0,-0.90602,6e-05,13.08835]
[1776513674211,35.82,76174.29,0.0,-0.906,6e-05,13.09025]
[1776513675220,35.82,76167.78,0.0,-0.9064,6e-05,13.04833]
[1776513676225,35.82,76166.99,0.0,-0.90645,6e-05,13.04268]
[1776513679247,35.82,76190.31,0.0,-0.90506,6e-05,13.18922]
[1776513680324,35.82,76186.98,0.0,-0.90528,6e-05,13.16684]
[1776513683289,35.81,76181.44,0.0,-0.90564,6e-05,13.12842]
[1776513685303,35.81,76174.57,0.0,-0.90606,6e-05,13.08411]
[1776513687678,35.81,76160.31,0.0,-0.90693,6e-05,12.99245]
[1776513689331,35.81,76146.28,0.0,-0.90778,6e-05,12.9026]
[1776513690341,35.81,76144.09,0.0,-0.90791,6e-05,12.88831]
[1776513694370,35.8,76152.65,0.0,-0.90744,6e-05,12.93713]
[1776513695376,35.8,76160.65,0.0,-0.90697,6e-05,12.9871]
[1776513696386,35.8,76163.54,0.0,-0.9068,6e-05,13.00477]
[1776513698395,35.8,76165.64,0.0,-0.90669,6e-05,13.01677]
[1776513702426,35.8,76151.33,0.0,-0.90757,6e-05,12.92387]
[1776513703430,35.8,76154.79,0.0,-0.90737,6e-05,12.94517]
[1776513707818,35.79,76165.86,0.0,-0.90673,6e-05,13.01288]
[1776513709472,35.79,76169.27,0.0,-0.90654,6e-05,13.0332]
[1776513711486,35.79,76173.5,0.0,-0.9063,6e-05,13.05858]
[1776513713502,35.79,76182.29,0.0,-0.90578,6e-05,13.11282]
[1776513714507,35.78,76185.19,0.0,-0.90562,6e-05,13.13042]
[1776513717888,35.78,76190.89,0.0,-0.9053,6e-05,13.16409]
[1776513721557,35.78,76199.06,0.0,-0.90484,6e-05,13.21259]
[1776513725586,35.77,76192.72,0.0,-0.90525,6e-05,13.16947]
[1776513727958,35.77,76187.34,0.0,-0.90558,6e-05,13.13436]
[1776513730620,35.77,76178.69,0.0,-0.90612,6e-05,13.07821]
[1776513731628,35.77,76173.42,0.0,-0.90643,6e-05,13.04446]
[1776513733642,35.76,76163.65,0.0,-0.90703,6e-05,12.98125]
[1776513735657,35.76,76169.96,0.0,-0.90667,6e-05,13.01993]
[1776513736662,35.76,76176.06,0.0,-0.90631,6e-05,13.05789]
[1776513738029,35.76,76186.65,0.0,-0.90568,6e-05,13.12436]
[1776513738682,35.76,76186.65,0.0,-0.90569,6e-05,13.12357]
[1776513740693,35.76,76197.41,0.0,-0.90505,6e-05,13.19034]
[1776513743713,35.75,76202.25,0.0,-0.90478,6e-05,13.21871]
[1776513744719,35.75,76218.12,0.0,-0.90383,6e-05,13.31917]
[1776513745725,35.75,76220.32,0.0,-0.9037,6e-05,13.33261]
[1776513748100,35.75,76202.56,0.0,-0.9048,6e-05,13.21735]
[1776513749754,35.75,76199.38,0.0,-0.90499,6e-05,13.19692]
[1776513752775,35.75,76196.19,0.0,-0.90522,6e-05,13.17209]
[1776513756807,35.74,76203.05,0.0,-0.90482,6e-05,13.21429]
[1776513758173,35.74,76205.74,0.0,-0.90466,6e-05,13.23084]
[1776513763853,35.74,76212.88,0.0,-0.90425,6e-05,13.27446]
[1776513765866,35.74,76206.19,0.0,-0.90466,6e-05,13.23127]
[1776513767879,35.74,76201.53,0.0,-0.90494,6e-05,13.2012]
[1776513772916,35.73,76206.46,0.0,-0.90467,6e-05,13.22947]
[1776513776944,35.73,76200.93,0.0,-0.90504,6e-05,13.19134]
[1776513778958,35.73,76195.91,0.0,-0.90536,6e-05,13.15787]
[1776513782987,35.72,76189.29,0.0,-0.90579,6e-05,13.11241]
[1776513783994,35.72,76180.94,0.0,-0.9063,6e-05,13.05856]
[1776513785001,35.72,76180.29,0.0,-0.90634,6e-05,13.05371]
[1776513791043,35.71,76177.08,0.0,-0.90658,6e-05,13.02911]
[1776513795072,35.71,76168.75,0.0,-0.9071,6e-05,12.97362]
[1776513796079,35.71,76158.22,0.0,-0.90774,6e-05,12.90639]
[1776513797086,35.71,76150.5,0.0,-0.9082,6e-05,12.85707]
[1776513798093,35.71,76150.22,0.0,-0.90822,6e-05,12.8548]
[1776513799099,35.71,76150.51,0.0,-0.90821,6e-05,12.85618]
[1776513801117,35.7,76156.69,0.0,-0.90785,6e-05,12.8943]
[1776513802123,35.7,76161.33,0.0,-0.90758,6e-05,12.92267]
[1776513805142,35.7,76161.65,0.0,-0.90757,6e-05,12.9236]
[1776513807161,35.7,76170.7,0.0,-0.90705,6e-05,12.97974]
[1776513808166,35.7,76180.34,0.0,-0.90648,6e-05,13.0397]
[1776513809173,35.7,76179.95,0.0,-0.90651,6e-05,13.03657]
[1776513811187,35.69,76188.99,0.0,-0.906,6e-05,13.08934]
[1776513816222,35.69,76186.73,0.0,-0.90617,6e-05,13.07207]
[1776513820250,35.69,76194.91,0.0,-0.90569,6e-05,13.12194]
[1776513821257,35.69,76197.93,0.0,-0.90552,6e-05,13.14057]
[1776513826294,35.68,76196.8,0.0,-0.90561,6e-05,13.13114]
[1776513831329,35.68,76201.5,0.0,-0.90534,6e-05,13.15905]
[1776513836364,35.68,76199.68,0.0,-0.90546,6e-05,13.14658]
[1776513837370,35.68,76194.66,0.0,-0.90577,6e-05,13.11439]
[1776513839385,35.68,76193.64,0.0,-0.90583,6e-05,13.10727]
[1776513843414,35.67,76199.01,0.0,-0.90552,6e-05,13.13997]
[1776513848803,35.67,76186.43,0.0,-0.90629,6e-05,13.05923]
[1776513850463,35.67,76185.53,0.0,-0.90635,6e-05,13.05277]
[1776513855498,35.67,76187.92,0.0,-0.90622,6e-05,13.06633]
[1776513856506,35.67,76195.65,0.0,-0.90576,6e-05,13.11548]
[1776513857512,35.67,76198.72,0.0,-0.90557,6e-05,13.13494]
[1776513859526,35.67,76202.09,0.0,-0.90537,6e-05,13.15634]
[1776513861540,35.67,76207.26,0.0,-0.90506,6e-05,13.18922]
[1776513863556,35.67,76208.73,0.0,-0.90497,6e-05,13.19838]
[1776513868946,35.67,76207.45,0.0,-0.90506,6e-05,13.18956]
[1776513873624,35.67,76215.97,0.0,-0.90456,6e-05,13.23999]
[1776513879017,35.67,76220.79,0.0,-0.90428,6e-05,13.26987]
[1776513884702,35.66,76225.68,0.0,-0.90399,6e-05,13.29997]
[1776513889737,35.66,76228.46,0.0,-0.90383,6e-05,13.3166]
[1776513895778,35.66,76228.81,0.0,-0.90383,6e-05,13.31735]
[1776513900813,35.66,76231.45,0.0,-0.90368,6e-05,13.33303]
[1776513904842,35.66,76225.19,0.0,-0.90407,6e-05,13.29191]
[1776513906856,35.66,76216.72,0.0,-0.90459,6e-05,13.23736]
[1776513907862,35.66,76207.06,0.0,-0.90518,6e-05,13.17553]
[1776513909232,35.66,76196.81,0.0,-0.9058,6e-05,13.10995]
[1776513909880,35.65,76196.81,0.0,-0.9058,6e-05,13.1098]
[1776513914914,35.65,76195.34,0.0,-0.9059,6e-05,13.09975]
[1776513919948,35.65,76193.22,0.0,-0.90603,6e-05,13.08584]
[1776513924984,35.65,76196.54,0.0,-0.90583,6e-05,13.10741]
[1776513929376,35.65,76198.31,0.0,-0.90572,6e-05,13.11892]
[1776513935054,35.65,76199.73,0.0,-0.90565,6e-05,13.12483]
[1776513940089,35.65,76203.31,0.0,-0.90543,6e-05,13.14778]
[1776513941098,35.65,76211.92,0.0,-0.90491,6e-05,13.20273]
[1776513942105,35.65,76217.61,0.0,-0.90457,6e-05,13.23901]
[1776513944117,35.65,76222.01,0.0,-0.9043,6e-05,13.26666]
[1776513949156,35.65,76223.56,0.0,-0.90421,6e-05,13.27598]
[1776513951166,35.65,76217.97,0.0,-0.90456,6e-05,13.23994]
[1776513953179,35.65,76209.4,0.0,-0.90508,6e-05,13.18501]
[1776513956202,35.65,76206.41,0.0,-0.90526,6e-05,13.16584]
[1776513961239,35.65,76203.19,0.0,-0.90546,6e-05,13.14532]
[1776513963256,35.65,76208.63,0.0,-0.90513,6e-05,13.18006]
[1776513964264,35.65,76209.33,0.0,-0.90508,6e-05,13.18445]
[1776513969297,35.65,76207.74,0.0,-0.90518,6e-05,13.17401]
[1776513974333,35.65,76203.22,0.0,-0.90546,6e-05,13.14483]
[1776513979367,35.65,76198.55,0.0,-0.90575,6e-05,13.11483]
[1776513983396,35.65,76190.56,0.0,-0.90623,6e-05,13.06393]
[1776513988430,35.65,76189.61,0.0,-0.90628,6e-05,13.05814]
[1776513993465,35.65,76190.09,0.0,-0.90627,6e-05,13.05813]
[1776513998500,35.65,76190.5,0.0,-0.90625,6e-05,13.06096]
[1776514005550,35.65,76191.11,0.0,-0.90621,6e-05,13.06508]
[1776514010586,35.65,76193.11,0.0,-0.90608,6e-05,13.07797]
[1776514013605,35.65,76189.34,0.0,-0.90631,6e-05,13.05404]
[1776514018641,35.65,76189.49,0.0,-0.9063,6e-05,13.05467]
[1776514022669,35.65,76185.58,0.0,-0.90654,6e-05,13.02967]
[1776514027704,35.65,76187.91,0.0,-0.9064,6e-05,13.0443]
[1776514032739,35.65,76188.85,0.0,-0.90634,6e-05,13.0505]
[1776514036767,35.65,76180.12,0.0,-0.90687,6e-05,12.99513]
[1776514037774,35.65,76171.83,0.0,-0.90736,6e-05,12.94257]
[1776514038780,35.65,76170.69,0.0,-0.90743,6e-05,12.93501]
[1776514043817,35.65,76171.38,0.0,-0.90741,6e-05,12.93783]
[1776514048852,35.65,76169.03,0.0,-0.90755,6e-05,12.92273]
[1776514053888,35.65,76170.44,0.0,-0.90747,6e-05,12.93022]
[1776514055256,35.65,76164.02,0.0,-0.90785,6e-05,12.88991]
[1776514060935,35.65,76160.13,0.0,-0.90806,6e-05,12.8668]
[1776514068992,35.66,76158.28,0.0,-0.90815,6e-05,12.85732]
[1776514075396,35.66,76155.66,0.0,-0.90829,6e-05,12.84224]
[1776514081076,35.66,76154.42,0.0,-0.90835,6e-05,12.83573]
[1776514086120,35.66,76152.9,0.0,-0.90843,6e-05,12.82718]
[1776514088127,35.66,76166.11,0.0,-0.90765,6e-05,12.91104]
[1776514089133,35.66,76172.51,0.0,-0.90726,6e-05,12.95169]
[1776514090143,35.66,76164.09,0.0,-0.90777,6e-05,12.89848]
[1776514091148,35.66,76165.45,0.0,-0.90768,6e-05,12.90725]
[1776514096187,35.67,76166.88,0.0,-0.90759,6e-05,12.91716]
[1776514102225,35.67,76169.83,0.0,-0.9074,6e-05,12.93691]
[1776514104239,35.67,76162.44,0.0,-0.90784,6e-05,12.89048]
[1776514106253,35.67,76160.15,0.0,-0.90797,6e-05,12.87641]
[1776514108267,35.67,76170.74,0.0,-0.90734,6e-05,12.94381]
[1776514109274,35.67,76183.17,0.0,-0.90659,6e-05,13.02275]
[1776514110285,35.67,76184.7,0.0,-0.9065,6e-05,13.03248]
[1776514115319,35.67,76186.05,0.0,-0.90644,6e-05,13.03792]
[1776514121357,35.67,76188.25,0.0,-0.9063,6e-05,13.05215]
[1776514125386,35.67,76180.11,0.0,-0.90679,6e-05,13.00063]
[1776514127400,35.67,76187.04,0.0,-0.90637,6e-05,13.04481]
[1776514129416,35.67,76189.2,0.0,-0.90624,6e-05,13.05871]
[1776514134449,35.67,76191.85,0.0,-0.90608,6e-05,13.07571]
[1776514139486,35.67,76192.47,0.0,-0.90604,6e-05,13.07976]
[1776514144519,35.67,76197.34,0.0,-0.90575,6e-05,13.11077]
[1776514149555,35.67,76201.88,0.0,-0.90548,6e-05,13.13949]
[1776514150567,35.67,76207.39,0.0,-0.90514,6e-05,13.17451]
[1776514152576,35.67,76210.39,0.0,-0.90496,6e-05,13.19343]
[1776514157611,35.67,76213.37,0.0,-0.90479,6e-05,13.21193]
[1776514162647,35.67,76218.73,0.0,-0.90447,6e-05,13.24554]
[1776514166042,35.67,76212.25,0.0,-0.90487,6e-05,13.20359]
[1776514167682,35.67,76204.83,0.0,-0.90532,6e-05,13.15598]
[1776514168689,35.67,76193.33,0.0,-0.90602,6e-05,13.0827]
[1776514169696,35.67,76191.64,0.0,-0.90612,6e-05,13.07203]
[1776514174731,35.67,76192.59,0.0,-0.90608,6e-05,13.07523]
[1776514179766,35.67,76194.49,0.0,-0.90596,6e-05,13.0877]
[1776514180773,35.67,76186.25,0.0,-0.90645,6e-05,13.03532]
[1776514181780,35.67,76184.14,0.0,-0.90658,6e-05,13.02206]
[1776514186817,35.67,76181.35,0.0,-0.90674,6e-05,13.00521]
[1776514187831,35.67,76187.6,0.0,-0.90636,6e-05,13.04509]
[1776514188832,35.67,76187.79,0.0,-0.90635,6e-05,13.04642]
[1776514193884,35.67,76187.99,0.0,-0.90633,6e-05,13.04833]
[1776514202946,35.67,76187.03,0.0,-0.90638,6e-05,13.04338]
[1776514207985,35.67,76185.95,0.0,-0.90643,6e-05,13.03721]
[1776514213016,35.68,76184.61,0.0,-0.90651,6e-05,13.02932]
[1776514214023,35.68,76182.43,0.0,-0.90664,6e-05,13.01581]
[1776514220065,35.68,76180.9,0.0,-0.90672,6e-05,13.00702]
[1776514225099,35.68,76185.01,0.0,-0.90646,6e-05,13.03408]
[1776514228120,35.68,76187.95,0.0,-0.90628,6e-05,13.05321]
[1776514235172,35.68,76188.51,0.0,-0.90626,6e-05,13.05437]
[1776514241212,35.68,76187.83,0.0,-0.90629,6e-05,13.05092]
[1776514246604,35.68,76187.95,0.0,-0.90628,6e-05,13.05221]
[1776514252291,35.68,76189.65,0.0,-0.90617,6e-05,13.06371]
[1776514265379,35.69,76189.05,0.0,-0.90619,6e-05,13.06133]
[1776514273437,35.69,76188.45,0.0,-0.90622,6e-05,13.05843]
[1776514282501,35.69,76188.64,0.0,-0.9062,6e-05,13.06063]
[1776514291572,35.69,76188.18,0.0,-0.90624,6e-05,13.05541]
[1776514297611,35.69,76188.46,0.0,-0.90621,6e-05,13.05786]
[1776514302647,35.69,76185.18,0.0,-0.9064,6e-05,13.03772]
[1776514307681,35.69,76184.03,0.0,-0.90647,6e-05,13.03116]
[1776514313723,35.7,76184.51,0.0,-0.90643,6e-05,13.03508]
[1776514318758,35.7,76183.72,0.0,-0.90647,6e-05,13.03077]
[1776514323793,35.7,76184.03,0.0,-0.90644,6e-05,13.03347]
[1776514333216,35.7,76172.35,0.0,-0.90713,6e-05,12.96079]
[1776514334870,35.7,76164.88,0.0,-0.90757,6e-05,12.91378]
[1776514335876,35.7,76163.53,0.0,-0.90765,6e-05,12.90555]
[1776514340912,35.7,76156.38,0.0,-0.90806,6e-05,12.86171]
[1776514345948,35.7,76155.15,0.0,-0.90812,6e-05,12.85528]
[1776514351989,35.71,76153.31,0.0,-0.90824,6e-05,12.84189]
[1776514357024,35.71,76151.88,0.0,-0.90831,6e-05,12.83409]
[1776514363427,35.71,76155.57,0.0,-0.90808,6e-05,12.85892]
[1776514369108,35.71,76148.68,0.0,-0.90847,6e-05,12.81723]
[1776514374143,35.72,76152.68,0.0,-0.90821,6e-05,12.84423]
[1776514380184,35.72,76152.7,0.0,-0.90819,6e-05,12.84643]
[1776514386227,35.72,76154.04,0.0,-0.90809,6e-05,12.857]
[1776514391263,35.73,76153.88,0.0,-0.90808,6e-05,12.8578]
[1776514393639,35.73,76159.46,0.0,-0.90775,6e-05,12.89376]
[1776514395292,35.73,76167.91,0.0,-0.90723,6e-05,12.94822]
[1776514396298,35.73,76176.99,0.0,-0.90669,6e-05,13.0057]
[1776514397305,35.73,76177.96,0.0,-0.90663,6e-05,13.01206]
[1776514399318,35.73,76182.35,0.0,-0.90636,6e-05,13.04026]
[1776514400325,35.73,76189.78,0.0,-0.90592,6e-05,13.08757]
[1776514401332,35.73,76196.04,0.0,-0.90554,6e-05,13.12744]
[1776514402340,35.73,76195.98,0.0,-0.90554,6e-05,13.12707]
[1776514406367,35.73,76189.45,0.0,-0.90593,6e-05,13.08566]
[1776514407374,35.73,76184.14,0.0,-0.90625,6e-05,13.05202]
[1776514412410,35.73,76185.75,0.0,-0.90617,6e-05,13.05946]
[1776514413780,35.73,76200.33,0.0,-0.90529,6e-05,13.15228]
[1776514415431,35.73,76203.19,0.0,-0.90512,6e-05,13.17044]
[1776514417446,35.73,76206.08,0.0,-0.90495,6e-05,13.18854]
[1776514420475,35.73,76211.36,0.0,-0.90463,6e-05,13.22194]
[1776514425509,35.73,76210.34,0.0,-0.9047,6e-05,13.21448]
[1776514430547,35.73,76204.04,0.0,-0.90509,6e-05,13.17344]
[1776514435579,35.73,76202.58,0.0,-0.90519,6e-05,13.16342]
[1776514441621,35.72,76200.06,0.0,-0.90535,6e-05,13.14654]
[1776514446657,35.72,76195.49,0.0,-0.90563,6e-05,13.11686]
[1776514451691,35.72,76193.09,0.0,-0.90578,6e-05,13.10115]
[1776514456727,35.72,76189.84,0.0,-0.90598,6e-05,13.08015]
[1776514457737,35.72,76182.99,0.0,-0.90639,6e-05,13.03659]
[1776514459752,35.72,76178.27,0.0,-0.90667,6e-05,13.00664]
[1776514461765,35.72,76177.19,0.0,-0.90674,6e-05,13.0]
[1776514467812,35.72,76175.87,0.0,-0.90681,6e-05,12.99215]
[1776514471836,35.72,76181.97,0.0,-0.90646,6e-05,13.02795]
[1776514472843,35.72,76190.2,0.0,-0.90596,6e-05,13.08028]
[1776514473851,35.72,76198.32,0.0,-0.90547,6e-05,13.13198]
[1776514475868,35.72,76208.69,0.0,-0.90485,6e-05,13.19789]
[1776514476872,35.72,76216.91,0.0,-0.90435,6e-05,13.2502]
[1776514477879,35.72,76216.84,0.0,-0.90435,6e-05,13.24954]
[1776514483921,35.72,76219.96,0.0,-0.90418,6e-05,13.26831]
[1776514488956,35.72,76223.22,0.0,-0.90399,6e-05,13.28822]
[1776514493992,35.72,76225.0,0.0,-0.90388,6e-05,13.2988]
[1776514499028,35.72,76226.73,0.0,-0.90379,6e-05,13.30904]
[1776514504421,35.72,76219.63,0.0,-0.90423,6e-05,13.26288]
[1776514507085,35.72,76225.38,0.0,-0.90388,6e-05,13.2994]
[1776514508094,35.72,76230.26,0.0,-0.90358,6e-05,13.3305]
[1776514511111,35.72,76232.83,0.0,-0.90343,6e-05,13.34641]
[1776514514491,35.71,76240.13,0.0,-0.90299,6e-05,13.3926]
[1776514518160,35.71,76240.84,0.0,-0.90295,6e-05,13.39609]
[1776514522188,35.71,76246.35,0.0,-0.90263,6e-05,13.43032]
[1776514527224,35.71,76240.47,0.0,-0.903,6e-05,13.39097]
[1776514532259,35.71,76243.63,0.0,-0.90285,6e-05,13.40622]
[1776514537293,35.7,76238.11,0.0,-0.9032,6e-05,13.36962]
[1776514544702,35.7,76237.76,0.0,-0.90324,6e-05,13.36555]
[1776514548370,35.7,76242.98,0.0,-0.90293,6e-05,13.39764]
[1776514553406,35.7,76246.58,0.0,-0.90272,6e-05,13.41941]
[1776514558441,35.69,76246.45,0.0,-0.90275,6e-05,13.41681]
[1776514562469,35.69,76249.63,0.0,-0.90257,6e-05,13.43573]
[1776514567505,35.69,76246.75,0.0,-0.90276,6e-05,13.41537]
[1776514572540,35.69,76247.83,0.0,-0.90271,6e-05,13.42034]
[1776514577575,35.68,76248.1,0.0,-0.90271,6e-05,13.42072]
[1776514580598,35.68,76254.41,0.0,-0.90233,6e-05,13.46003]
[1776514581604,35.68,76247.61,0.0,-0.90276,6e-05,13.41617]
[1776514582612,35.68,76246.1,0.0,-0.90285,6e-05,13.40641]
[1776514587652,35.68,76243.7,0.0,-0.903,6e-05,13.39073]
[1776514589663,35.68,76235.94,0.0,-0.90348,6e-05,13.34048]
[1776514590670,35.68,76235.59,0.0,-0.90351,6e-05,13.33792]
[1776514595706,35.68,76231.37,0.0,-0.9038,6e-05,13.3059]
[1776514596712,35.68,76229.43,0.0,-0.90392,6e-05,13.29319]
[1776514602753,35.67,76228.0,0.0,-0.90403,6e-05,13.28236]
[1776514606793,35.67,76221.04,0.0,-0.90446,6e-05,13.23677]
[1776514607790,35.67,76209.58,0.0,-0.90516,6e-05,13.16321]
[1776514608797,35.67,76197.47,0.0,-0.9059,6e-05,13.08606]
[1776514611821,35.67,76196.05,0.0,-0.90598,6e-05,13.07699]
[1776514617866,35.67,76203.0,0.0,-0.90556,6e-05,13.1211]
[1776514618867,35.67,76212.64,0.0,-0.90498,6e-05,13.18252]
[1776514619875,35.67,76221.29,0.0,-0.90445,6e-05,13.23773]
[1776514620882,35.67,76222.58,0.0,-0.90438,6e-05,13.24585]
[1776514621890,35.67,76223.28,0.0,-0.90434,6e-05,13.25013]
[1776514626925,35.67,76230.42,0.0,-0.90391,6e-05,13.29482]
[1776514631960,35.67,76229.09,0.0,-0.904,6e-05,13.28502]
[1776514636996,35.67,76233.22,0.0,-0.90376,6e-05,13.31067]
[1776514642030,35.67,76237.52,0.0,-0.90351,6e-05,13.33712]
[1776514644045,35.66,76230.81,0.0,-0.90392,6e-05,13.29364]
[1776514645051,35.66,76227.46,0.0,-0.90413,6e-05,13.27183]
[1776514648073,35.66,76220.16,0.0,-0.90458,6e-05,13.22471]
[1776514653114,35.66,76224.98,0.0,-0.90431,6e-05,13.25172]
[1776514656129,35.66,76226.8,0.0,-0.9042,6e-05,13.26293]
[1776514661164,35.66,76224.62,0.0,-0.90435,6e-05,13.24814]
[1776514664189,35.66,76216.78,0.0,-0.90483,6e-05,13.1976]
[1776514669221,35.66,76213.84,0.0,-0.90501,6e-05,13.17832]
[1776514675616,35.66,76224.97,0.0,-0.90434,6e-05,13.24867]
[1776514676269,35.66,76224.97,0.0,-0.90434,6e-05,13.24847]
[1776514680299,35.66,76231.03,0.0,-0.90398,6e-05,13.28644]
[1776514682312,35.66,76237.86,0.0,-0.90357,6e-05,13.3297]
[1776514684337,35.66,76248.27,0.0,-0.90293,6e-05,13.39624]
[1776514685688,35.65,76257.38,0.0,-0.90238,6e-05,13.45377]
[1776514686350,35.65,76257.38,0.0,-0.90238,6e-05,13.45349]
[1776514687356,35.65,76248.89,0.0,-0.9029,6e-05,13.39885]
[1776514688364,35.65,76246.84,0.0,-0.90303,6e-05,13.38546]
[1776514692395,35.65,76240.68,0.0,-0.90342,6e-05,13.34476]
[1776514693400,35.65,76235.09,0.0,-0.90377,6e-05,13.30854]
[1776514694407,35.65,76233.51,0.0,-0.90387,6e-05,13.29811]
[1776514699441,35.65,76238.91,0.0,-0.90354,6e-05,13.33227]
[1776514704476,35.65,76234.48,0.0,-0.90381,6e-05,13.30479]
[1776514709513,35.65,76236.33,0.0,-0.90368,6e-05,13.31831]
[1776514711526,35.65,76240.44,0.0,-0.90344,6e-05,13.34191]
[1776514715902,35.66,76251.25,0.0,-0.90276,6e-05,13.41242]
[1776514716561,35.66,76251.25,0.0,-0.90276,6e-05,13.41288]
[1776514718575,35.66,76257.73,0.0,-0.90235,6e-05,13.45491]
[1776514720589,35.66,76262.78,0.0,-0.90204,6e-05,13.48755]
[1776514722601,35.66,76274.51,0.0,-0.90131,6e-05,13.56345]
[1776514723608,35.66,76275.51,0.0,-0.90124,6e-05,13.56991]
[1776514728644,35.66,76263.17,0.0,-0.90201,6e-05,13.49034]
[1776514729653,35.66,76263.12,0.0,-0.90201,6e-05,13.49016]
[1776514731665,35.66,76273.03,0.0,-0.90139,6e-05,13.55437]
[1776514732672,35.66,76277.14,0.0,-0.90114,6e-05,13.581]
[1776514737706,35.66,76276.18,0.0,-0.9012,6e-05,13.57491]
[1776514742742,35.66,76281.74,0.0,-0.90084,6e-05,13.61115]
[1776514746120,35.66,76275.37,0.0,-0.90124,6e-05,13.57015]
[1776514749792,35.66,76270.84,0.0,-0.90152,6e-05,13.54124]
[1776514754825,35.66,76271.74,0.0,-0.90146,6e-05,13.54764]
[1776514756199,35.66,76288.0,0.0,-0.90044,6e-05,13.65286]
[1776514758860,35.66,76295.71,0.0,-0.89996,6e-05,13.70278]
[1776514759865,35.66,76295.47,0.0,-0.89997,6e-05,13.70101]
[1776514760872,35.66,76285.8,0.0,-0.90058,6e-05,13.63833]
[1776514761879,35.66,76284.35,0.0,-0.90067,6e-05,13.62894]
[1776514766272,35.66,76290.86,0.0,-0.90026,6e-05,13.67116]
[1776514768928,35.66,76299.05,0.0,-0.89975,6e-05,13.72422]
[1776514769940,35.66,76300.46,0.0,-0.89966,6e-05,13.73329]
[1776514772958,35.66,76286.95,0.0,-0.90053,6e-05,13.64209]
[1776514773965,35.66,76278.12,0.0,-0.90109,6e-05,13.58507]
[1776514774971,35.66,76269.09,0.0,-0.90165,6e-05,13.52682]
[1776514780015,35.66,76265.53,0.0,-0.90187,6e-05,13.5043]
[1776514782019,35.66,76258.76,0.0,-0.90228,6e-05,13.46093]
[1776514784033,35.66,76244.48,0.0,-0.90316,6e-05,13.36971]
[1776514785043,35.66,76235.52,0.0,-0.90371,6e-05,13.31258]
[1776514790075,35.66,76236.32,0.0,-0.90364,6e-05,13.31923]
[1776514795110,35.67,76235.2,0.0,-0.90369,6e-05,13.31392]
[1776514800145,35.67,76236.76,0.0,-0.90358,6e-05,13.32616]
[1776514805181,35.67,76236.49,0.0,-0.90359,6e-05,13.32464]
[1776514810216,35.67,76236.82,0.0,-0.90357,6e-05,13.32697]
[1776514816258,35.67,76235.84,0.0,-0.90364,6e-05,13.31947]
[1776514822300,35.67,76235.89,0.0,-0.90365,6e-05,13.31855]
[1776514823307,35.67,76222.87,0.0,-0.90445,6e-05,13.23468]
[1776514824314,35.67,76202.46,0.0,-0.90569,6e-05,13.1043]
[1776514825321,35.67,76197.37,0.0,-0.906,6e-05,13.07195]
[1776514828342,35.67,76191.79,0.0,-0.90633,6e-05,13.03674]
[1776514832371,35.67,76182.69,0.0,-0.90689,6e-05,12.97642]
[1776514835393,35.67,76176.0,0.0,-0.90729,6e-05,12.93449]
[1776514836398,35.67,76170.18,0.0,-0.90763,6e-05,12.8979]
[1776514837406,35.67,76169.38,0.0,-0.90768,6e-05,12.89344]
[1776514842440,35.67,76168.95,0.0,-0.90769,6e-05,12.89183]
[1776514843821,35.67,76162.16,0.0,-0.90809,6e-05,12.84947]
[1776514844455,35.67,76162.16,0.0,-0.90809,6e-05,12.84978]
[1776514847476,35.68,76156.51,0.0,-0.90841,6e-05,12.81511]
[1776514852512,35.68,76157.97,0.0,-0.90831,6e-05,12.82592]
[1776514857546,35.68,76157.21,0.0,-0.90834,6e-05,12.82265]
[1776514858556,35.68,76149.8,0.0,-0.90878,6e-05,12.77596]
[1776514859560,35.68,76144.69,0.0,-0.90907,6e-05,12.74456]
[1776514863967,35.68,76132.25,0.0,-0.90979,6e-05,12.66805]
[1776514864600,35.68,76132.25,0.0,-0.90978,6e-05,12.66856]
[1776514867624,35.69,76138.74,0.0,-0.90939,6e-05,12.7106]
[1776514872659,35.69,76138.39,0.0,-0.90939,6e-05,12.71038]
[1776514876689,35.69,76133.97,0.0,-0.90963,6e-05,12.68431]
[1776514879710,35.69,76140.03,0.0,-0.90926,6e-05,12.7237]
[1776514880717,35.69,76152.05,0.0,-0.90855,6e-05,12.79965]
[1776514884108,35.7,76157.4,0.0,-0.90823,6e-05,12.8343]
[1776514887766,35.7,76163.82,0.0,-0.90784,6e-05,12.87584]
[1776514894180,35.7,76168.42,0.0,-0.90757,6e-05,12.90294]
[1776514899849,35.7,76169.05,0.0,-0.90752,6e-05,12.90815]
[1776514904885,35.7,76170.97,0.0,-0.9074,6e-05,12.92112]
[1776514905892,35.7,76163.53,0.0,-0.90784,6e-05,12.87431]
[1776514911934,35.71,76159.15,0.0,-0.90809,6e-05,12.84809]
[1776514915961,35.71,76163.19,0.0,-0.90784,6e-05,12.8744]
[1776514920997,35.71,76161.18,0.0,-0.90795,6e-05,12.86257]
[1776514924397,35.71,76153.19,0.0,-0.90842,6e-05,12.81255]
[1776514926045,35.71,76142.93,0.0,-0.90902,6e-05,12.74874]
[1776514932088,35.71,76142.11,0.0,-0.90905,6e-05,12.74569]
[1776514937124,35.72,76144.84,0.0,-0.90887,6e-05,12.76453]
[1776514942157,35.72,76142.5,0.0,-0.90899,6e-05,12.75156]
[1776514944171,35.72,76148.81,0.0,-0.90861,6e-05,12.79189]
[1776514949206,35.72,76144.57,0.0,-0.90885,6e-05,12.76687]
[1776514954241,35.72,76150.59,0.0,-0.9085,6e-05,12.80306]
[1776514958268,35.73,76156.78,0.0,-0.90812,6e-05,12.84283]
[1776514963303,35.73,76162.78,0.0,-0.90775,6e-05,12.88212]
[1776514969346,35.73,76161.76,0.0,-0.9078,6e-05,12.87716]
[1776514971363,35.73,76171.67,0.0,-0.9072,6e-05,12.94028]
[1776514972369,35.73,76177.38,0.0,-0.90686,6e-05,12.97657]
[1776514974385,35.73,76177.8,0.0,-0.90683,6e-05,12.97943]
[1776514979418,35.73,76173.3,0.0,-0.9071,6e-05,12.95131]
[1776514984819,35.73,76171.35,0.0,-0.90721,6e-05,12.93979]
[1776514991502,35.73,76170.64,0.0,-0.90724,6e-05,12.93608]
[1776514998552,35.74,76170.62,0.0,-0.90724,6e-05,12.93665]
[1776515004961,35.74,76174.2,0.0,-0.90702,6e-05,12.95987]
[1776515010636,35.74,76171.72,0.0,-0.90716,6e-05,12.94456]
[1776515012651,35.74,76177.71,0.0,-0.90682,6e-05,12.97919]
[1776515019698,35.74,76175.89,0.0,-0.90693,6e-05,12.96764]
[1776515025102,35.74,76177.72,0.0,-0.90682,6e-05,12.97918]
[1776515031785,35.74,76178.17,0.0,-0.9068,6e-05,12.98213]
[1776515036820,35.74,76178.67,0.0,-0.90677,6e-05,12.98507]
[1776515043867,35.74,76182.59,0.0,-0.90654,6e-05,13.00941]
[1776515047896,35.73,76192.37,0.0,-0.90595,6e-05,13.07105]
[1776515048903,35.73,76200.08,0.0,-0.90549,6e-05,13.11981]
[1776515053938,35.73,76205.5,0.0,-0.90518,6e-05,13.15301]
[1776515065390,35.73,76206.12,0.0,-0.90517,6e-05,13.15414]
[1776515067029,35.73,76199.41,0.0,-0.90558,6e-05,13.11095]
[1776515068039,35.73,76193.05,0.0,-0.90596,6e-05,13.07038]
[1776515072065,35.73,76190.16,0.0,-0.90616,6e-05,13.04825]
[1776515077100,35.73,76190.12,0.0,-0.90617,6e-05,13.04761]
[1776515082135,35.73,76188.73,0.0,-0.90625,6e-05,13.03854]
[1776515087170,35.72,76192.92,0.0,-0.906,6e-05,13.0648]
[1776515092205,35.72,76192.76,0.0,-0.90602,6e-05,13.06335]
[1776515097240,35.72,76196.5,0.0,-0.9058,6e-05,13.08669]
[1776515102275,35.72,76195.39,0.0,-0.90587,6e-05,13.07922]
[1776515107311,35.72,76194.52,0.0,-0.90592,6e-05,13.0734]
[1776515112348,35.72,76194.12,0.0,-0.90595,6e-05,13.07057]
[1776515117384,35.72,76184.22,0.0,-0.90655,6e-05,13.00759]
[1776515118391,35.72,76177.69,0.0,-0.90694,6e-05,12.9663]
[1776515122419,35.72,76172.57,0.0,-0.90724,6e-05,12.93428]
[1776515127456,35.72,76170.36,0.0,-0.90737,6e-05,12.92087]
[1776515132491,35.72,76166.93,0.0,-0.90758,6e-05,12.89653]
[1776515142563,35.73,76168.27,0.0,-0.90749,6e-05,12.9065]
[1776515146588,35.73,76182.16,0.0,-0.90665,6e-05,12.99496]
[1776515147597,35.73,76185.36,0.0,-0.90646,6e-05,13.01529]
[1776515151623,35.73,76179.79,0.0,-0.9068,6e-05,12.98008]
[1776515152630,35.73,76178.52,0.0,-0.90687,6e-05,12.97213]
[1776515157666,35.73,76179.74,0.0,-0.90679,6e-05,12.9806]
[1776515162704,35.73,76181.19,0.0,-0.9067,6e-05,12.99046]
[1776515164713,35.73,76186.85,0.0,-0.90635,6e-05,13.02658]
[1776515168742,35.73,76193.43,0.0,-0.90596,6e-05,13.06865]
[1776515173790,35.73,76198.17,0.0,-0.90567,6e-05,13.09898]
[1776515178816,35.73,76201.42,0.0,-0.90547,6e-05,13.11983]
[1776515184856,35.73,76205.58,0.0,-0.90522,6e-05,13.14657]
[1776515189892,35.73,76205.44,0.0,-0.90522,6e-05,13.14595]
[1776515196334,35.73,76203.5,0.0,-0.90535,6e-05,13.13091]
[1776515201976,35.73,76202.41,0.0,-0.90541,6e-05,13.1247]
[1776515207011,35.74,76201.95,0.0,-0.90543,6e-05,13.12243]
[1776515212049,35.74,76200.83,0.0,-0.90549,6e-05,13.11598]
[1776515216474,35.74,76195.81,0.0,-0.90579,6e-05,13.08471]
[1776515222119,35.74,76193.15,0.0,-0.90594,6e-05,13.06881]
[1776515227154,35.74,76191.35,0.0,-0.90604,6e-05,13.05803]
[1776515231182,35.74,76189.27,0.0,-0.90616,6e-05,13.04587]
[1776515236614,35.74,76193.24,0.0,-0.90591,6e-05,13.07211]
[1776515242258,35.74,76198.13,0.0,-0.90561,6e-05,13.10414]
[1776515247300,35.75,76200.58,0.0,-0.90545,6e-05,13.12015]
[1776515250317,35.75,76206.94,0.0,-0.90507,6e-05,13.16076]
[1776515255351,35.75,76209.11,0.0,-0.90495,6e-05,13.1714]
[1776515260387,35.75,76208.66,0.0,-0.90498,6e-05,13.16865]
[1776515262404,35.75,76202.82,0.0,-0.90533,6e-05,13.13156]
[1776515265426,35.75,76207.45,0.0,-0.90505,6e-05,13.1611]
[1776515270461,35.75,76207.52,0.0,-0.90505,6e-05,13.16145]
[1776515275498,35.75,76205.2,0.0,-0.90519,6e-05,13.14672]
[1776515281539,35.75,76207.06,0.0,-0.90508,6e-05,13.15861]
[1776515286572,35.75,76206.06,0.0,-0.90514,6e-05,13.15228]
[1776515291607,35.75,76200.93,0.0,-0.90545,6e-05,13.11976]
[1776515296644,35.75,76200.09,0.0,-0.9055,6e-05,13.11459]
[1776515301677,35.75,76196.43,0.0,-0.90572,6e-05,13.09141]
[1776515306712,35.75,76193.0,0.0,-0.90592,6e-05,13.06973]
[1776515310742,35.75,76187.87,0.0,-0.90623,6e-05,13.03735]
[1776515314773,35.75,76181.98,0.0,-0.9066,6e-05,12.99701]
[1776515322827,35.75,76178.24,0.0,-0.90681,6e-05,12.97452]
[1776515324839,35.75,76184.62,0.0,-0.90643,6e-05,13.0151]
[1776515329877,35.75,76184.55,0.0,-0.90643,6e-05,13.0149]
[1776515335920,35.75,76183.46,0.0,-0.90649,6e-05,13.00841]
[1776515340955,35.75,76183.0,0.0,-0.90652,6e-05,13.00582]
[1776515347388,35.75,76182.44,0.0,-0.90655,6e-05,13.0026]
[1776515353038,35.75,76175.75,0.0,-0.90694,6e-05,12.9612]
[1776515358074,35.76,76171.05,0.0,-0.90721,6e-05,12.93281]
[1776515363114,35.76,76168.45,0.0,-0.90735,6e-05,12.9178]
[1776515371169,35.76,76167.63,0.0,-0.90739,6e-05,12.91165]
[1776515376205,35.76,76166.69,0.0,-0.90744,6e-05,12.90721]
[1776515381242,35.77,76166.33,0.0,-0.90744,6e-05,12.9065]
[1776515386275,35.77,76159.84,0.0,-0.90781,6e-05,12.86725]
[1776515391313,35.77,76154.19,0.0,-0.90813,6e-05,12.83364]
[1776515394335,35.77,76149.56,0.0,-0.90839,6e-05,12.80562]
[1776515399368,35.78,76148.63,0.0,-0.90843,6e-05,12.80169]
[1776515404408,35.78,76154.28,0.0,-0.90807,6e-05,12.83906]
[1776515407811,35.78,76140.46,0.0,-0.90888,6e-05,12.7532]
[1776515408438,35.78,76140.46,0.0,-0.90888,6e-05,12.75364]
[1776515413471,35.78,76138.1,0.0,-0.90899,6e-05,12.74107]
[1776515417881,35.79,76146.57,0.0,-0.90848,6e-05,12.79561]
[1776515418509,35.79,76146.57,0.0,-0.90847,6e-05,12.79642]
[1776515421528,35.79,76151.59,0.0,-0.90817,6e-05,12.829]
[1776515423542,35.79,76146.02,0.0,-0.90849,6e-05,12.79474]
[1776515427951,35.79,76140.41,0.0,-0.9088,6e-05,12.76121]
[1776515433612,35.8,76139.37,0.0,-0.90886,6e-05,12.75395]
[1776515439653,35.8,76137.65,0.0,-0.90894,6e-05,12.74572]
[1776515444689,35.8,76131.65,0.0,-0.90927,6e-05,12.71032]
[1776515449724,35.81,76129.07,0.0,-0.9094,6e-05,12.69653]
[1776515454759,35.81,76124.54,0.0,-0.90964,6e-05,12.67056]
[1776515457780,35.81,76121.65,0.0,-0.90979,6e-05,12.65406]
[1776515459794,35.82,76116.49,0.0,-0.91008,6e-05,12.62296]
[1776515461807,35.82,76117.14,0.0,-0.91003,6e-05,12.62824]
[1776515466843,35.82,76117.16,0.0,-0.91,6e-05,12.6313]
[1776515471878,35.83,76117.48,0.0,-0.90996,6e-05,12.6362]
[1776515476937,35.83,76116.9,0.0,-0.90996,6e-05,12.6354]
[1776515481949,35.84,76116.27,0.0,-0.90997,6e-05,12.63422]
[1776515484971,35.84,76138.83,0.0,-0.90864,6e-05,12.77694]
[1776515485977,35.84,76141.66,0.0,-0.90847,6e-05,12.79503]
[1776515487993,35.84,76145.46,0.0,-0.90824,6e-05,12.81978]
[1776515493027,35.84,76149.25,0.0,-0.90802,6e-05,12.84169]
[1776515498061,35.84,76151.78,0.0,-0.90786,6e-05,12.85897]
[1776515501084,35.84,76158.67,0.0,-0.90744,6e-05,12.9031]
[1776515502091,35.85,76164.02,0.0,-0.90712,6e-05,12.93701]
[1776515507126,35.85,76164.97,0.0,-0.90705,6e-05,12.94394]
[1776515512161,35.85,76164.82,0.0,-0.90705,6e-05,12.94409]
[1776515518596,35.85,76167.79,0.0,-0.90686,6e-05,12.96431]
[1776515523238,35.85,76160.0,0.0,-0.90731,6e-05,12.91643]
[1776515528666,35.86,76161.06,0.0,-0.90723,6e-05,12.92482]
[1776515535322,35.86,76160.11,0.0,-0.90727,6e-05,12.92127]
[1776515540358,35.86,76162.64,0.0,-0.9071,6e-05,12.93894]
[1776515548807,35.87,76164.87,0.0,-0.90694,6e-05,12.95567]
[1776515553450,35.87,76172.96,0.0,-0.90646,6e-05,13.005]
[1776515554455,35.87,76182.88,0.0,-0.90586,6e-05,13.0679]
[1776515559489,35.87,76185.25,0.0,-0.90572,6e-05,13.08357]
[1776515564526,35.87,76184.03,0.0,-0.90578,6e-05,13.07655]
[1776515570567,35.87,76186.44,0.0,-0.90562,6e-05,13.09322]
[1776515575602,35.87,76182.79,0.0,-0.90583,6e-05,13.07134]
[1776515576609,35.88,76189.08,0.0,-0.90545,6e-05,13.11143]
[1776515577616,35.88,76193.25,0.0,-0.9052,6e-05,13.13807]
[1776515580637,35.88,76193.78,0.0,-0.90516,6e-05,13.14185]
[1776515585672,35.88,76190.35,0.0,-0.90536,6e-05,13.12098]
[1776515589087,35.88,76197.75,0.0,-0.9049,6e-05,13.16859]
[1776515594757,35.88,76201.31,0.0,-0.90466,6e-05,13.19425]
[1776515599773,35.88,76205.11,0.0,-0.90442,6e-05,13.21949]
[1776515603801,35.88,76205.33,0.0,-0.9044,6e-05,13.22103]
[1776515608837,35.89,76204.14,0.0,-0.90447,6e-05,13.21362]
[1776515613870,35.89,76201.11,0.0,-0.90467,6e-05,13.19135]
[1776515619915,35.89,76202.75,0.0,-0.90457,6e-05,13.20207]
[1776515625957,35.89,76205.21,0.0,-0.90442,6e-05,13.21798]
[1776515632000,35.89,76209.88,0.0,-0.90413,6e-05,13.24873]
[1776515637035,35.89,76218.07,0.0,-0.90362,6e-05,13.30188]
[1776515641064,35.89,76221.43,0.0,-0.9034,6e-05,13.32395]
[1776515646096,35.89,76224.67,0.0,-0.9032,6e-05,13.34559]
[1776515651132,35.89,76224.84,0.0,-0.90317,6e-05,13.34829]
[1776515658181,35.9,76229.8,0.0,-0.90284,6e-05,13.38253]
[1776515663218,35.9,76224.79,0.0,-0.90313,6e-05,13.35259]
[1776515665230,35.9,76216.05,0.0,-0.90366,6e-05,13.29718]
[1776515666240,35.9,76215.12,0.0,-0.90371,6e-05,13.29163]
[1776515671273,35.9,76212.0,0.0,-0.90392,6e-05,13.26859]
[1776515676311,35.9,76204.24,0.0,-0.90439,6e-05,13.21969]
[1776515679725,35.9,76200.42,0.0,-0.90462,6e-05,13.19582]
[1776515685372,35.91,76196.73,0.0,-0.90483,6e-05,13.17322]
[1776515692421,35.91,76194.25,0.0,-0.90496,6e-05,13.1594]
[1776515693428,35.91,76187.99,0.0,-0.90534,6e-05,13.12016]
[1776515698463,35.91,76182.16,0.0,-0.90567,6e-05,13.08571]
[1776515701492,35.91,76176.98,0.0,-0.90597,6e-05,13.05363]
[1776515703497,35.92,76168.77,0.0,-0.90645,6e-05,13.0026]
[1776515704505,35.92,76167.57,0.0,-0.90652,6e-05,12.99538]
[1776515705512,35.92,76160.41,0.0,-0.90695,6e-05,12.95063]
[1776515706520,35.92,76159.21,0.0,-0.90702,6e-05,12.94331]
[1776515707526,35.92,76153.66,0.0,-0.90734,6e-05,12.90859]
[1776515708532,35.92,76148.18,0.0,-0.90767,6e-05,12.8744]
[1776515709938,35.92,76151.54,0.0,-0.90746,6e-05,12.89583]
[1776515715582,35.92,76144.91,0.0,-0.90784,6e-05,12.85628]
[1776515720617,35.92,76141.42,0.0,-0.90802,6e-05,12.83627]
[1776515722631,35.93,76134.6,0.0,-0.90842,6e-05,12.79429]
[1776515723639,35.93,76132.44,0.0,-0.90854,6e-05,12.78163]
[1776515725652,35.93,76126.04,0.0,-0.90891,6e-05,12.74209]
[1776515730079,35.93,76127.39,0.0,-0.9088,6e-05,12.75321]
[1776515735726,35.94,76129.99,0.0,-0.90863,6e-05,12.76997]
[1776515738747,35.94,76125.49,0.0,-0.90888,6e-05,12.74406]
[1776515748817,35.95,76124.37,0.0,-0.90887,6e-05,12.74459]
[1776515753852,35.96,76129.03,0.0,-0.90856,6e-05,12.77771]
[1776515757879,35.96,76138.62,0.0,-0.90796,6e-05,12.84089]
[1776515758887,35.96,76141.86,0.0,-0.90777,6e-05,12.86189]
[1776515767955,35.97,76142.1,0.0,-0.90769,6e-05,12.86922]
[1776515772986,35.98,76144.03,0.0,-0.90755,6e-05,12.88441]
[1776515773993,35.98,76149.97,0.0,-0.90719,6e-05,12.92227]
[1776515775000,35.98,76151.13,0.0,-0.90712,6e-05,12.93008]
[1776515779032,35.98,76158.77,0.0,-0.90665,6e-05,12.98011]
[1776515781045,35.98,76161.47,0.0,-0.90648,6e-05,12.99799]
[1776515788094,35.99,76166.19,0.0,-0.90615,6e-05,13.03234]
[1776515793130,36.0,76176.34,0.0,-0.90553,6e-05,13.09645]
[1776515794141,36.0,76179.43,0.0,-0.90534,6e-05,13.11657]
[1776515798165,36.0,76183.8,0.0,-0.90505,6e-05,13.1463]
[1776515802198,36.0,76175.76,0.0,-0.90552,6e-05,13.09752]
[1776515804211,36.01,76170.97,0.0,-0.90579,6e-05,13.06838]
[1776515810643,36.01,76171.72,0.0,-0.90571,6e-05,13.07709]
[1776515816294,36.02,76171.72,0.0,-0.90568,6e-05,13.08013]
[1776515821332,36.02,76174.21,0.0,-0.9055,6e-05,13.09878]
[1776515826367,36.03,76169.82,0.0,-0.90574,6e-05,13.07361]
[1776515827374,36.03,76166.12,0.0,-0.90595,6e-05,13.05111]
[1776515828382,36.03,76160.66,0.0,-0.90628,6e-05,13.01719]
[1776515829390,36.03,76158.69,0.0,-0.90639,6e-05,13.0053]
[1776515834425,36.03,76158.99,0.0,-0.90635,6e-05,13.00936]
[1776515839459,36.03,76159.32,0.0,-0.90631,6e-05,13.0135]
[1776515845502,36.04,76154.71,0.0,-0.90656,6e-05,12.9871]
[1776515848524,36.04,76149.15,0.0,-0.90688,6e-05,12.95357]
[1776515850924,36.04,76137.61,0.0,-0.90755,6e-05,12.88221]
[1776515851548,36.04,76137.61,0.0,-0.90756,6e-05,12.8798]
[1776515852552,36.04,76128.52,0.0,-0.9081,6e-05,12.82293]
[1776515853561,36.04,76123.64,0.0,-0.90838,6e-05,12.79283]
[1776515857588,36.05,76122.9,0.0,-0.9084,6e-05,12.79053]
[1776515858595,36.05,76116.45,0.0,-0.90877,6e-05,12.75101]
[1776515859602,36.05,76115.45,0.0,-0.90882,6e-05,12.74554]
[1776515864636,36.06,76110.91,0.0,-0.90905,6e-05,12.72114]
[1776515869671,36.06,76111.6,0.0,-0.90898,6e-05,12.72924]
[1776515871065,36.06,76103.79,0.0,-0.90942,6e-05,12.68139]
[1776515872692,36.07,76095.93,0.0,-0.90987,6e-05,12.63414]
[1776515873699,36.07,76094.55,0.0,-0.90994,6e-05,12.62646]
[1776515876720,36.07,76088.43,0.0,-0.91027,6e-05,12.59092]
[1776515878735,36.07,76087.15,0.0,-0.91033,6e-05,12.58433]
[1776515883769,36.08,76090.12,0.0,-0.91012,6e-05,12.60717]
[1776515888804,36.09,76085.56,0.0,-0.91033,6e-05,12.58429]
[1776515891206,36.09,76093.86,0.0,-0.90984,6e-05,12.6367]
[1776515891828,36.09,76093.86,0.0,-0.90982,6e-05,12.63848]
[1776515896859,36.1,76092.85,0.0,-0.90985,6e-05,12.6357]
[1776515899881,36.1,76097.32,0.0,-0.90956,6e-05,12.66571]
[1776515904916,36.11,76100.65,0.0,-0.90934,6e-05,12.68921]
[1776515909951,36.11,76102.3,0.0,-0.90921,6e-05,12.70305]
[1776515914986,36.12,76102.46,0.0,-0.90919,6e-05,12.70472]
[1776515920026,36.12,76102.0,0.0,-0.90918,6e-05,12.70476]
[1776515925060,36.13,76098.85,0.0,-0.90933,6e-05,12.68866]
[1776515928085,36.13,76095.47,0.0,-0.90951,6e-05,12.66985]
[1776515931489,36.14,76091.4,0.0,-0.90972,6e-05,12.64765]
[1776515937151,36.14,76092.08,0.0,-0.90964,6e-05,12.6556]
[1776515942183,36.15,76094.09,0.0,-0.90949,6e-05,12.67163]
[1776515947217,36.15,76088.06,0.0,-0.90981,6e-05,12.63778]
[1776515952253,36.16,76087.74,0.0,-0.90978,6e-05,12.64021]
[1776515958295,36.16,76087.45,0.0,-0.90977,6e-05,12.64203]
[1776515963329,36.17,76091.18,0.0,-0.90952,6e-05,12.66863]
[1776515968365,36.18,76090.76,0.0,-0.90951,6e-05,12.66945]
[1776515974790,36.18,76091.56,0.0,-0.90944,6e-05,12.67587]
[1776515980449,36.19,76089.2,0.0,-0.90954,6e-05,12.66462]
[1776515981456,36.19,76080.37,0.0,-0.91004,6e-05,12.61137]
[1776515982463,36.19,76075.21,0.0,-0.91033,6e-05,12.57949]
[1776515983471,36.19,76071.99,0.0,-0.91051,6e-05,12.56039]
[1776515985484,36.19,76068.06,0.0,-0.91073,6e-05,12.53733]
[1776515991528,36.2,76067.05,0.0,-0.91074,6e-05,12.53549]
[1776515996561,36.2,76065.21,0.0,-0.91082,6e-05,12.52743]
[1776516002603,36.21,76062.97,0.0,-0.91091,6e-05,12.51771]
[1776516007638,36.22,76059.39,0.0,-0.91107,6e-05,12.49992]
[1776516012673,36.22,76062.4,0.0,-0.91087,6e-05,12.52136]
[1776516018717,36.23,76061.73,0.0,-0.91087,6e-05,12.52153]
[1776516020729,36.23,76068.26,0.0,-0.91048,6e-05,12.56314]
[1776516022743,36.23,76071.64,0.0,-0.91027,6e-05,12.58616]
[1776516029791,36.24,76075.64,0.0,-0.90999,6e-05,12.61583]
[1776516035217,36.25,76074.45,0.0,-0.91001,6e-05,12.61259]
[1776516040868,36.27,76072.84,0.0,-0.91003,6e-05,12.60986]
[1776516045905,36.28,76074.42,0.0,-0.90987,6e-05,12.62708]
[1776516049932,36.28,76079.85,0.0,-0.90953,6e-05,12.66286]
[1776516055358,36.29,76074.24,0.0,-0.90978,6e-05,12.63574]
[1776516055974,36.29,76074.24,0.0,-0.90978,6e-05,12.63634]
[1776516061009,36.3,76073.27,0.0,-0.90981,6e-05,12.63274]
[1776516065428,36.3,76066.88,0.0,-0.91015,6e-05,12.59574]
[1776516071080,36.31,76071.05,0.0,-0.90988,6e-05,12.6251]
[1776516075501,36.31,76079.47,0.0,-0.90937,6e-05,12.67932]
[1776516078128,36.32,76082.72,0.0,-0.90913,6e-05,12.70493]
[1776516082161,36.33,76087.88,0.0,-0.90874,6e-05,12.74603]
[1776516089210,36.35,76090.0,0.0,-0.9085,6e-05,12.77108]
[1776516094244,36.35,76089.88,0.0,-0.90851,6e-05,12.76877]
[1776516099282,36.36,76085.12,0.0,-0.90877,6e-05,12.7412]
[1776516104316,36.36,76083.28,0.0,-0.90886,6e-05,12.73192]
[1776516109352,36.36,76084.53,0.0,-0.90876,6e-05,12.74218]
[1776516114387,36.37,76088.3,0.0,-0.90853,6e-05,12.76706]
[1776516119424,36.37,76088.53,0.0,-0.9085,6e-05,12.77039]
[1776516124459,36.37,76088.89,0.0,-0.90846,6e-05,12.77457]
[1776516129493,36.38,76089.0,0.0,-0.90843,6e-05,12.7771]
[1776516134529,36.38,76093.58,0.0,-0.90815,6e-05,12.80712]
[1776516137550,36.38,76084.42,0.0,-0.90867,6e-05,12.7517]
[1776516140571,36.38,76081.0,0.0,-0.90886,6e-05,12.73138]
[1776516145606,36.38,76080.56,0.0,-0.90887,6e-05,12.73084]
[1776516150643,36.39,76085.03,0.0,-0.90858,6e-05,12.7611]
[1776516155677,36.39,76090.16,0.0,-0.90828,6e-05,12.79153]
[1776516160711,36.39,76090.62,0.0,-0.90824,6e-05,12.79625]
[1776516165752,36.4,76090.02,0.0,-0.90826,6e-05,12.79435]
[1776516171790,36.4,76088.84,0.0,-0.9083,6e-05,12.78919]
[1776516176825,36.4,76089.09,0.0,-0.90827,6e-05,12.79245]
[1776516178839,36.4,76094.53,0.0,-0.90795,6e-05,12.82675]
[1776516183874,36.41,76092.5,0.0,-0.90805,6e-05,12.81563]
[1776516188909,36.41,76092.11,0.0,-0.90806,6e-05,12.81478]
[1776516193951,36.41,76101.58,0.0,-0.90749,6e-05,12.87527]
[1776516194959,36.41,76116.92,0.0,-0.90659,6e-05,12.97057]
[1776516196389,36.41,76117.01,0.0,-0.90658,6e-05,12.97121]
[1776516201001,36.41,76122.11,0.0,-0.90628,6e-05,13.00339]
[1776516202008,36.41,76131.46,0.0,-0.90572,6e-05,13.06192]
[1776516203014,36.41,76136.74,0.0,-0.9054,6e-05,13.09505]
[1776516205028,36.41,76145.32,0.0,-0.90489,6e-05,13.14891]
[1776516207043,36.41,76148.48,0.0,-0.9047,6e-05,13.16875]
[1776516212077,36.41,76147.9,0.0,-0.90476,6e-05,13.16189]
[1776516214090,36.42,76161.63,0.0,-0.90392,6e-05,13.24871]
[1776516215100,36.42,76161.01,0.0,-0.90396,6e-05,13.24507]
[1776516220133,36.42,76162.11,0.0,-0.90388,6e-05,13.25332]
[1776516225169,36.42,76164.3,0.0,-0.90373,6e-05,13.26856]
[1776516230203,36.42,76165.18,0.0,-0.90367,6e-05,13.27527]
[1776516235240,36.42,76164.63,0.0,-0.90369,6e-05,13.27308]
[1776516240274,36.43,76169.86,0.0,-0.90336,6e-05,13.30712]
[1776516245311,36.43,76170.75,0.0,-0.9033,6e-05,13.31381]
[1776516250346,36.43,76170.66,0.0,-0.90329,6e-05,13.31437]
[1776516255381,36.43,76169.0,0.0,-0.90338,6e-05,13.30503]
[1776516265460,36.43,76168.65,0.0,-0.90338,6e-05,13.30514]
[1776516266883,36.44,76178.0,0.0,-0.90281,6e-05,13.36441]
[1776516272502,36.44,76174.98,0.0,-0.903,6e-05,13.34292]
[1776516276529,36.44,76180.43,0.0,-0.90267,6e-05,13.37778]
[1776516281565,36.44,76179.82,0.0,-0.9027,6e-05,13.37444]
[1776516286600,36.44,76180.85,0.0,-0.90263,6e-05,13.38155]
[1776516291693,36.44,76183.21,0.0,-0.90248,6e-05,13.39708]
[1776516295718,36.44,76189.04,0.0,-0.90212,6e-05,13.43428]
[1776516300753,36.44,76190.16,0.0,-0.90205,6e-05,13.4415]
[1776516305792,36.44,76190.61,0.0,-0.90202,6e-05,13.44457]
[1776516310824,36.44,76191.61,0.0,-0.90196,6e-05,13.45108]
[1776516312839,36.44,76198.75,0.0,-0.90152,6e-05,13.49645]
[1776516314851,36.44,76205.43,0.0,-0.90111,6e-05,13.53873]
[1776516316864,36.44,76204.87,0.0,-0.90115,6e-05,13.53508]
[1776516321903,36.44,76202.4,0.0,-0.9013,6e-05,13.51916]
[1776516322913,36.44,76194.34,0.0,-0.90179,6e-05,13.46816]
[1776516323915,36.44,76193.94,0.0,-0.90182,6e-05,13.46565]
[1776516327943,36.44,76199.31,0.0,-0.90149,6e-05,13.49967]
[1776516328950,36.44,76202.09,0.0,-0.90132,6e-05,13.51721]
[1776516333987,36.44,76198.83,0.0,-0.90154,6e-05,13.49291]
[1776516335999,36.44,76204.21,0.0,-0.90121,6e-05,13.52684]
[1776516337376,36.44,76210.78,0.0,-0.90081,6e-05,13.56835]
[1776516339020,36.44,76211.55,0.0,-0.90077,6e-05,13.57295]
[1776516344055,36.44,76210.24,0.0,-0.90086,6e-05,13.56387]
[1776516349089,36.44,76210.48,0.0,-0.90085,6e-05,13.56467]
[1776516354124,36.44,76210.16,0.0,-0.90088,6e-05,13.56191]
[1776516356139,36.44,76216.56,0.0,-0.90048,6e-05,13.60217]
[1776516357520,36.44,76223.26,0.0,-0.90007,6e-05,13.64448]
[1776516358153,36.44,76223.26,0.0,-0.90007,6e-05,13.64421]
[1776516361177,36.44,76237.99,0.0,-0.89916,6e-05,13.73772]
[1776516362183,36.44,76234.89,0.0,-0.89936,6e-05,13.71781]
[1776516364202,36.43,76227.61,0.0,-0.89981,6e-05,13.67129]
[1776516365207,36.43,76218.27,0.0,-0.90039,6e-05,13.61169]
[1776516366214,36.43,76220.9,0.0,-0.90023,6e-05,13.62819]
[1776516368228,36.43,76221.94,0.0,-0.90017,6e-05,13.63429]
[1776516370242,36.43,76213.48,0.0,-0.9007,6e-05,13.58018]
[1776516372255,36.43,76209.53,0.0,-0.90094,6e-05,13.55484]
[1776516377661,36.43,76212.85,0.0,-0.90075,6e-05,13.57531]
[1776516379305,36.43,76212.97,0.0,-0.90074,6e-05,13.57582]
[1776516381319,36.43,76221.31,0.0,-0.90023,6e-05,13.62842]
[1776516382326,36.43,76221.11,0.0,-0.90024,6e-05,13.62692]
[1776516384339,36.43,76214.02,0.0,-0.90069,6e-05,13.58153]
[1776516386354,36.43,76213.9,0.0,-0.9007,6e-05,13.58046]
[1776516390382,36.43,76207.91,0.0,-0.90107,6e-05,13.5419]
[1776516395417,36.43,76204.73,0.0,-0.90129,6e-05,13.51794]
[1776516401462,36.43,76201.34,0.0,-0.9015,6e-05,13.49609]
[1776516406497,36.43,76202.35,0.0,-0.90145,6e-05,13.50217]
[1776516411532,36.43,76207.86,0.0,-0.90111,6e-05,13.53666]
[1776516416566,36.42,76208.94,0.0,-0.90105,6e-05,13.54284]
[1776516421602,36.42,76210.78,0.0,-0.90095,6e-05,13.55373]
[1776516426637,36.42,76212.02,0.0,-0.90088,6e-05,13.56078]
[1776516431672,36.42,76217.22,0.0,-0.90057,6e-05,13.59273]
[1776516436708,36.42,76217.24,0.0,-0.90058,6e-05,13.5917]
[1776516440736,36.42,76222.47,0.0,-0.90026,6e-05,13.62392]
[1776516445770,36.41,76224.08,0.0,-0.90018,6e-05,13.63274]
[1776516450806,36.41,76226.32,0.0,-0.90005,6e-05,13.64553]
[1776516452821,36.41,76217.92,0.0,-0.9006,6e-05,13.58825]
[1776516457858,36.41,76217.02,0.0,-0.90067,6e-05,13.58143]
[1776516460877,36.41,76223.25,0.0,-0.90029,6e-05,13.62034]
[1776516462891,36.41,76226.67,0.0,-0.90008,6e-05,13.64155]
[1776516467927,36.41,76226.05,0.0,-0.90014,6e-05,13.63613]
[1776516472961,36.4,76228.64,0.0,-0.89999,6e-05,13.65112]
[1776516479004,36.4,76230.28,0.0,-0.89991,6e-05,13.65963]
[1776516483040,36.4,76214.52,0.0,-0.9009,6e-05,13.55795]
[1776516484047,36.4,76206.55,0.0,-0.90139,6e-05,13.50728]
[1776516485053,36.4,76206.25,0.0,-0.90141,6e-05,13.50529]
[1776516491101,36.4,76208.14,0.0,-0.9013,6e-05,13.51672]
[1776516492107,36.4,76201.09,0.0,-0.90173,6e-05,13.47201]
[1776516493113,36.4,76196.06,0.0,-0.90204,6e-05,13.4402]
[1776516496136,36.4,76196.15,0.0,-0.90203,6e-05,13.4409]
[1776516498549,36.4,76203.32,0.0,-0.90159,6e-05,13.48639]
[1776516500162,36.4,76203.89,0.0,-0.90156,6e-05,13.48999]
[1776516505199,36.4,76199.32,0.0,-0.90184,6e-05,13.46111]
[1776516508618,36.4,76207.47,0.0,-0.90134,6e-05,13.51276]
[1776516512248,36.4,76201.66,0.0,-0.90171,6e-05,13.47262]
[1776516516281,36.4,76214.46,0.0,-0.90093,6e-05,13.55379]
[1776516518689,36.4,76225.98,0.0,-0.90021,6e-05,13.62699]
[1776516520311,36.4,76226.47,0.0,-0.90018,6e-05,13.63033]
[1776516527364,36.4,76229.96,0.0,-0.89996,6e-05,13.65319]
[1776516532399,36.4,76225.78,0.0,-0.90021,6e-05,13.62704]
[1776516538831,36.4,76221.28,0.0,-0.90048,6e-05,13.59932]
[1776516543491,36.4,76215.16,0.0,-0.90086,6e-05,13.56031]
[1776516545490,36.4,76212.02,0.0,-0.90106,6e-05,13.54018]
[1776516550527,36.4,76211.81,0.0,-0.90108,6e-05,13.53839]
[1776516555561,36.4,76213.12,0.0,-0.901,6e-05,13.54616]
[1776516558971,36.4,76223.38,0.0,-0.90037,6e-05,13.61081]
[1776516559590,36.4,76223.38,0.0,-0.90037,6e-05,13.61058]
[1776516564624,36.4,76227.01,0.0,-0.90016,6e-05,13.63233]
[1776516570666,36.39,76224.05,0.0,-0.90036,6e-05,13.61208]
[1776516575701,36.39,76221.79,0.0,-0.90053,6e-05,13.59327]
[1776516580735,36.39,76222.16,0.0,-0.90052,6e-05,13.59452]
[1776516585770,36.39,76222.72,0.0,-0.9005,6e-05,13.59697]
[1776516592823,36.39,76229.28,0.0,-0.90011,6e-05,13.63724]
[1776516597859,36.38,76238.75,0.0,-0.89952,6e-05,13.69697]
[1776516602894,36.38,76247.82,0.0,-0.89897,6e-05,13.75396]
[1776516603901,36.38,76239.92,0.0,-0.89946,6e-05,13.70344]
[1776516608936,36.38,76239.0,0.0,-0.89952,6e-05,13.69701]
[1776516613972,36.38,76239.44,0.0,-0.8995,6e-05,13.69922]
[1776516619007,36.38,76240.4,0.0,-0.89945,6e-05,13.7049]
[1776516624043,36.38,76243.77,0.0,-0.89924,6e-05,13.72598]
[1776516625050,36.38,76252.87,0.0,-0.89867,6e-05,13.78388]
[1776516630094,36.38,76255.14,0.0,-0.89854,6e-05,13.79745]
[1776516633108,36.38,76260.82,0.0,-0.89821,6e-05,13.82997]
[1776516635122,36.38,76255.52,0.0,-0.89854,6e-05,13.79586]
[1776516636132,36.38,76247.01,0.0,-0.89908,6e-05,13.74114]
[1776516636523,36.38,76245.53,0.0,-0.89918,6e-05,13.73137]
[1776516642170,36.37,76247.25,0.0,-0.89908,6e-05,13.7408]
[1776516648218,36.37,76248.2,0.0,-0.89904,6e-05,13.74492]
[1776516653247,36.37,76252.18,0.0,-0.89881,6e-05,13.7687]
[1776516658283,36.37,76253.08,0.0,-0.89877,6e-05,13.77261]
[1776516661306,36.36,76259.42,0.0,-0.89839,6e-05,13.8122]
[1776516663319,36.36,76254.08,0.0,-0.89873,6e-05,13.77762]
[1776516665334,36.36,76250.71,0.0,-0.89894,6e-05,13.75556]
[1776516669363,36.36,76259.9,0.0,-0.89838,6e-05,13.81302]
[1776516671378,36.36,76261.43,0.0,-0.89829,6e-05,13.82235]
[1776516676824,36.36,76262.12,0.0,-0.89826,6e-05,13.82529]
[1776516682454,36.36,76260.6,0.0,-0.89837,6e-05,13.81433]
[1776516687489,36.35,76260.35,0.0,-0.8984,6e-05,13.81102]
[1776516689504,36.35,76255.14,0.0,-0.89874,6e-05,13.77681]
[1776516690509,36.35,76248.34,0.0,-0.89916,6e-05,13.73302]
[1776516695546,36.35,76248.43,0.0,-0.8992,6e-05,13.72851]
[1776516700579,36.35,76249.94,0.0,-0.89912,6e-05,13.73646]
[1776516705615,36.34,76252.67,0.0,-0.89897,6e-05,13.75217]
[1776516710650,36.34,76253.98,0.0,-0.8989,6e-05,13.75882]
[1776516715685,36.34,76253.99,0.0,-0.89892,6e-05,13.75717]
[1776516722734,36.33,76253.04,0.0,-0.899,6e-05,13.74884]
[1776516727768,36.33,76256.47,0.0,-0.8988,6e-05,13.76909]
[1776516732803,36.33,76260.84,0.0,-0.89855,6e-05,13.79527]
[1776516737838,36.32,76259.65,0.0,-0.89864,6e-05,13.78577]
[1776516742873,36.32,76257.71,0.0,-0.89878,6e-05,13.77153]
[1776516747909,36.32,76258.34,0.0,-0.89876,6e-05,13.77371]
[1776516753951,36.32,76253.42,0.0,-0.89911,6e-05,13.73684]
[1776516758986,36.31,76254.14,0.0,-0.89908,6e-05,13.73982]
[1776516764023,36.31,76256.63,0.0,-0.89894,6e-05,13.75406]
[1776516769056,36.31,76255.51,0.0,-0.89903,6e-05,13.7452]
[1776516774092,36.31,76251.42,0.0,-0.8993,6e-05,13.71752]
[1776516781141,36.3,76251.05,0.0,-0.89934,6e-05,13.71324]
[1776516788189,36.3,76252.3,0.0,-0.89928,6e-05,13.7193]
[1776516793225,36.3,76255.31,0.0,-0.89911,6e-05,13.73708]
[1776516798260,36.29,76254.84,0.0,-0.89915,6e-05,13.73264]
[1776516803295,36.29,76255.28,0.0,-0.89914,6e-05,13.73404]
[1776516810348,36.29,76251.39,0.0,-0.8994,6e-05,13.70736]
[1776516815383,36.29,76251.0,0.0,-0.89946,6e-05,13.70031]
[1776516821425,36.29,76254.63,0.0,-0.89925,6e-05,13.722]
[1776516826464,36.28,76255.11,0.0,-0.89923,6e-05,13.72375]
[1776516831500,36.28,76255.44,0.0,-0.89923,6e-05,13.72453]
[1776516840981,36.28,76255.89,0.0,-0.89922,6e-05,13.72479]
[1776516849624,36.27,76254.61,0.0,-0.89933,6e-05,13.71432]
[1776516856673,36.27,76254.15,0.0,-0.89937,6e-05,13.70963]
[1776516861711,36.27,76254.25,0.0,-0.89938,6e-05,13.70901]
[1776516867751,36.27,76253.85,0.0,-0.89942,6e-05,13.70493]
[1776516872786,36.26,76253.49,0.0,-0.89948,6e-05,13.69802]
[1776516875807,36.26,76259.17,0.0,-0.89913,6e-05,13.73355]
[1776516877822,36.26,76253.06,0.0,-0.89952,6e-05,13.694]
[1776516879835,36.26,76246.78,0.0,-0.89991,6e-05,13.65348]
[1776516885877,36.26,76242.71,0.0,-0.90017,6e-05,13.62662]
[1776516891338,36.26,76247.15,0.0,-0.8999,6e-05,13.65428]
[1776516896954,36.26,76241.6,0.0,-0.90026,6e-05,13.61811]
[1776516901990,36.26,76242.79,0.0,-0.90019,6e-05,13.62546]
[1776516907024,36.26,76242.56,0.0,-0.9002,6e-05,13.62372]
[1776516910044,36.26,76253.8,0.0,-0.8995,6e-05,13.69525]
[1776516911478,36.26,76259.89,0.0,-0.89912,6e-05,13.73401]
[1776516917094,36.26,76258.91,0.0,-0.8992,6e-05,13.72657]
[1776516922129,36.25,76259.72,0.0,-0.89915,6e-05,13.73167]
[1776516923136,36.25,76251.2,0.0,-0.89968,6e-05,13.67706]
[1776516925150,36.25,76245.8,0.0,-0.90002,6e-05,13.64239]
[1776516928171,36.25,76252.56,0.0,-0.8996,6e-05,13.68525]
[1776516931192,36.25,76259.09,0.0,-0.89922,6e-05,13.72333]
[1776516932199,36.25,76266.19,0.0,-0.89877,6e-05,13.76872]
[1776516937233,36.25,76264.9,0.0,-0.89886,6e-05,13.76014]
[1776516942268,36.25,76267.01,0.0,-0.89873,6e-05,13.77323]
[1776516947305,36.25,76276.07,0.0,-0.89817,6e-05,13.83067]
[1776516948311,36.25,76269.08,0.0,-0.8986,6e-05,13.78605]
[1776516949319,36.25,76264.02,0.0,-0.89892,6e-05,13.75346]
[1776516954361,36.25,76260.06,0.0,-0.89918,6e-05,13.72735]
[1776516961831,36.25,76256.47,0.0,-0.89939,6e-05,13.70554]
[1776516967450,36.25,76256.07,0.0,-0.89941,6e-05,13.70412]
[1776516973493,36.26,76257.89,0.0,-0.89928,6e-05,13.71701]
[1776516976511,36.26,76266.55,0.0,-0.89873,6e-05,13.77302]
[1776516977521,36.26,76265.63,0.0,-0.89879,6e-05,13.76723]
[1776516981551,36.26,76214.72,0.0,-0.90195,6e-05,13.44271]
[1776516982559,36.26,76206.14,0.0,-0.90247,6e-05,13.38845]
[1776516983562,36.26,76205.26,0.0,-0.90253,6e-05,13.38308]
[1776516989603,36.26,76208.93,0.0,-0.90229,6e-05,13.40754]
[1776516994641,36.26,76211.13,0.0,-0.90217,6e-05,13.41873]
[1776516999676,36.26,76209.16,0.0,-0.90229,6e-05,13.40672]
[1776517005718,36.26,76208.63,0.0,-0.90231,6e-05,13.4042]
[1776517012188,36.26,76208.81,0.0,-0.90229,6e-05,13.40633]
[1776517022259,36.27,76206.02,0.0,-0.90245,6e-05,13.38984]
[1776517027876,36.27,76204.24,0.0,-0.90255,6e-05,13.37954]
[1776517032911,36.27,76206.46,0.0,-0.9024,6e-05,13.39448]
[1776517037950,36.27,76206.11,0.0,-0.90242,6e-05,13.393]
[1776517052474,36.27,76212.74,0.0,-0.90201,6e-05,13.43414]
[1776517054067,36.27,76217.63,0.0,-0.9017,6e-05,13.46527]
[1776517056081,36.27,76217.2,0.0,-0.90173,6e-05,13.46267]
[1776517062543,36.27,76218.15,0.0,-0.90167,6e-05,13.46909]
[1776517069172,36.27,76218.64,0.0,-0.90163,6e-05,13.47253]
[1776517071185,36.27,76223.7,0.0,-0.90132,6e-05,13.5047]
[1776517076220,36.28,76224.86,0.0,-0.90125,6e-05,13.51213]
[1776517081257,36.28,76225.03,0.0,-0.90124,6e-05,13.51324]
[1776517086290,36.28,76226.04,0.0,-0.90118,6e-05,13.51964]
[1776517089312,36.27,76231.31,0.0,-0.90085,6e-05,13.55306]
[1776517090319,36.27,76237.03,0.0,-0.9005,6e-05,13.58936]
[1776517095355,36.27,76230.85,0.0,-0.90088,6e-05,13.54997]
[1776517100389,36.28,76231.68,0.0,-0.90082,6e-05,13.5559]
[1776517107438,36.28,76232.43,0.0,-0.90078,6e-05,13.5604]
[1776517112474,36.27,76226.97,0.0,-0.90114,6e-05,13.52209]
[1776517120528,36.27,76228.56,0.0,-0.90105,6e-05,13.53207]
[1776517125564,36.27,76229.12,0.0,-0.90101,6e-05,13.53553]
[1776517130599,36.27,76231.84,0.0,-0.90084,6e-05,13.55269]
[1776517135633,36.27,76233.01,0.0,-0.90078,6e-05,13.55986]
[1776517141676,36.28,76233.12,0.0,-0.90076,6e-05,13.56135]
[1776517146711,36.28,76233.01,0.0,-0.90076,6e-05,13.5615]
[1776517152753,36.28,76232.99,0.0,-0.90075,6e-05,13.56238]
[1776517158794,36.28,76231.31,0.0,-0.90084,6e-05,13.55272]
[1776517163829,36.28,76231.42,0.0,-0.90084,6e-05,13.55342]
[1776517170879,36.28,76231.73,0.0,-0.90082,6e-05,13.55504]
[1776517174909,36.28,76222.69,0.0,-0.9014,6e-05,13.49409]
[1776517179945,36.28,76220.07,0.0,-0.90156,6e-05,13.47762]
[1776517185986,36.28,76216.34,0.0,-0.90179,6e-05,13.45424]
[1776517191022,36.28,76216.65,0.0,-0.90177,6e-05,13.45656]
[1776517193457,36.28,76222.68,0.0,-0.90139,6e-05,13.49497]
[1776517196062,36.28,76224.46,0.0,-0.90128,6e-05,13.50624]
[1776517201103,36.28,76224.3,0.0,-0.90129,6e-05,13.50518]
[1776517203528,36.28,76211.14,0.0,-0.9021,6e-05,13.42177]
[1776517206140,36.28,76216.42,0.0,-0.90178,6e-05,13.45549]
[1776517207147,36.28,76217.75,0.0,-0.90169,6e-05,13.464]
[1776517210166,36.28,76222.87,0.0,-0.90138,6e-05,13.49658]
[1776517215205,36.28,76222.58,0.0,-0.90139,6e-05,13.49478]
[1776517220240,36.28,76225.6,0.0,-0.90121,6e-05,13.51392]
[1776517225335,36.28,76222.12,0.0,-0.90143,6e-05,13.49165]
[1776517226282,36.28,76196.18,0.0,-0.90301,6e-05,13.32729]
[1776517227310,36.28,76190.32,0.0,-0.90337,6e-05,13.29028]
[1776517228318,36.28,76194.78,0.0,-0.90309,6e-05,13.31901]
[1776517232340,36.28,76185.91,0.0,-0.90364,6e-05,13.26079]
[1776517237375,36.29,76175.95,0.0,-0.90423,6e-05,13.19968]
[1776517238383,36.29,76170.35,0.0,-0.90456,6e-05,13.16478]
[1776517239389,36.29,76170.82,0.0,-0.90453,6e-05,13.1681]
[1776517242410,36.29,76176.69,0.0,-0.90417,6e-05,13.20608]
[1776517246438,36.29,76182.0,0.0,-0.90384,6e-05,13.24067]
[1776517251473,36.29,76179.33,0.0,-0.90398,6e-05,13.22521]
[1776517256508,36.3,76175.41,0.0,-0.9042,6e-05,13.20244]
[1776517261543,36.3,76171.5,0.0,-0.90442,6e-05,13.17965]
[1776517266577,36.3,76168.51,0.0,-0.90458,6e-05,13.16263]
[1776517271615,36.3,76167.78,0.0,-0.90461,6e-05,13.15984]
[1776517276649,36.31,76167.54,0.0,-0.9046,6e-05,13.16022]
[1776517281687,36.31,76170.82,0.0,-0.90439,6e-05,13.18275]
[1776517286720,36.31,76173.7,0.0,-0.9042,6e-05,13.20266]
[1776517291754,36.32,76173.87,0.0,-0.90419,6e-05,13.20206]
[1776517299811,36.32,76173.08,0.0,-0.90421,6e-05,13.19957]
[1776517304845,36.32,76173.49,0.0,-0.90417,6e-05,13.20449]
[1776517314913,36.33,76173.1,0.0,-0.90415,6e-05,13.20594]
[1776517320965,36.33,76176.05,0.0,-0.90395,6e-05,13.22687]
[1776517325999,36.34,76175.56,0.0,-0.90396,6e-05,13.2259]
[1776517331035,36.34,76173.71,0.0,-0.90405,6e-05,13.21642]
[1776517337078,36.34,76173.56,0.0,-0.90404,6e-05,13.21776]
[1776517342112,36.35,76177.81,0.0,-0.90376,6e-05,13.24625]
[1776517348154,36.35,76179.73,0.0,-0.90363,6e-05,13.26019]
[1776517353190,36.35,76181.56,0.0,-0.90352,6e-05,13.27018]
[1776517358226,36.35,76179.21,0.0,-0.90364,6e-05,13.25728]
[1776517364671,36.36,76178.51,0.0,-0.90366,6e-05,13.25555]
[1776517370311,36.36,76179.5,0.0,-0.90358,6e-05,13.26363]
[1776517374754,36.36,76187.65,0.0,-0.90307,6e-05,13.31663]
[1776517376359,36.36,76198.9,0.0,-0.90238,6e-05,13.38779]
[1776517381394,36.37,76201.29,0.0,-0.90223,6e-05,13.40363]
[1776517386429,36.37,76200.33,0.0,-0.90228,6e-05,13.39819]
[1776517391465,36.37,76197.83,0.0,-0.90243,6e-05,13.38293]
[1776517396503,36.37,76198.25,0.0,-0.9024,6e-05,13.38604]
[1776517400527,36.37,76202.23,0.0,-0.90215,6e-05,13.41139]
[1776517405563,36.37,76202.37,0.0,-0.90214,6e-05,13.41242]
[1776517410597,36.37,76205.16,0.0,-0.90197,6e-05,13.4302]
[1776517413626,36.37,76211.08,0.0,-0.90163,6e-05,13.46432]
[1776517418655,36.37,76213.97,0.0,-0.90145,6e-05,13.4824]
[1776517422682,36.37,76208.93,0.0,-0.90176,6e-05,13.45031]
[1776517423689,36.37,76201.45,0.0,-0.90222,6e-05,13.40309]
[1776517428724,36.37,76203.99,0.0,-0.90206,6e-05,13.41954]
[1776517433759,36.37,76207.53,0.0,-0.90184,6e-05,13.4424]
[1776517438797,36.37,76209.92,0.0,-0.90169,6e-05,13.45793]
[1776517442822,36.37,76201.46,0.0,-0.9022,6e-05,13.4049]
[1776517445848,36.37,76194.92,0.0,-0.9026,6e-05,13.36421]
[1776517450878,36.37,76192.67,0.0,-0.90272,6e-05,13.35112]
[1776517454905,36.38,76184.62,0.0,-0.9032,6e-05,13.30135]
[1776517459944,36.38,76183.91,0.0,-0.90323,6e-05,13.29831]
[1776517464978,36.38,76182.97,0.0,-0.90328,6e-05,13.29379]
[1776517468000,36.38,76175.74,0.0,-0.9037,6e-05,13.24921]
[1776517472028,36.38,76170.68,0.0,-0.90402,6e-05,13.21559]
[1776517477063,36.39,76166.12,0.0,-0.90427,6e-05,13.18881]
[1776517479078,36.39,76159.4,0.0,-0.90467,6e-05,13.14745]
[1776517484112,36.39,76155.51,0.0,-0.90488,6e-05,13.1253]
[1776517486126,36.39,76161.87,0.0,-0.90449,6e-05,13.16604]
[1776517491161,36.4,76162.25,0.0,-0.90445,6e-05,13.17048]
[1776517497202,36.4,76162.57,0.0,-0.9044,6e-05,13.17501]
[1776517502237,36.4,76164.97,0.0,-0.90424,6e-05,13.19208]
[1776517508285,36.41,76166.41,0.0,-0.90413,6e-05,13.20345]
[1776517515753,36.41,76165.08,0.0,-0.90418,6e-05,13.19829]
[1776517521371,36.41,76165.95,0.0,-0.90412,6e-05,13.20399]
[1776517526407,36.41,76165.34,0.0,-0.90416,6e-05,13.20044]
[1776517531440,36.41,76164.49,0.0,-0.90422,6e-05,13.19213]
[1776517536483,36.41,76166.91,0.0,-0.90408,6e-05,13.20756]
[1776517541514,36.41,76168.27,0.0,-0.90399,6e-05,13.2163]
[1776517547557,36.41,76170.17,0.0,-0.90388,6e-05,13.22835]
[1776517552592,36.41,76167.02,0.0,-0.90407,6e-05,13.2087]
[1776517557626,36.41,76166.37,0.0,-0.9041,6e-05,13.20486]
[1776517562662,36.42,76168.36,0.0,-0.90398,6e-05,13.21755]
[1776517564675,36.42,76185.33,0.0,-0.90295,6e-05,13.3246]
[1776517566105,36.42,76186.82,0.0,-0.90286,6e-05,13.33438]
[1776517573739,36.42,76182.67,0.0,-0.90309,6e-05,13.30953]
[1776517576176,36.42,76177.52,0.0,-0.9034,6e-05,13.27766]
[1776517586249,36.42,76175.21,0.0,-0.90353,6e-05,13.26476]
[1776517592872,36.42,76170.63,0.0,-0.90381,6e-05,13.23405]
[1776517598918,36.43,76166.03,0.0,-0.90408,6e-05,13.20632]
[1776517603964,36.43,76164.37,0.0,-0.90417,6e-05,13.19684]
[1776517608998,36.43,76163.34,0.0,-0.90422,6e-05,13.19128]
[1776517614040,36.43,76163.21,0.0,-0.90422,6e-05,13.19133]
[1776517619075,36.43,76161.27,0.0,-0.90433,6e-05,13.18001]
[1776517625118,36.43,76159.65,0.0,-0.90441,6e-05,13.17099]
[1776517630153,36.43,76162.67,0.0,-0.90422,6e-05,13.19075]
[1776517636601,36.44,76162.0,0.0,-0.90425,6e-05,13.18751]
[1776517643244,36.44,76161.57,0.0,-0.90427,6e-05,13.18589]
[1776517646265,36.44,76166.79,0.0,-0.90395,6e-05,13.219]
[1776517648280,36.44,76175.25,0.0,-0.90344,6e-05,13.27228]
[1776517653314,36.44,76177.32,0.0,-0.90333,6e-05,13.28218]
[1776517659356,36.44,76176.92,0.0,-0.90335,6e-05,13.28002]
[1776517665397,36.44,76176.94,0.0,-0.90335,6e-05,13.28051]
[1776517669426,36.44,76165.49,0.0,-0.90404,6e-05,13.209]
[1776517674461,36.44,76163.02,0.0,-0.90417,6e-05,13.19459]
[1776517676475,36.44,76157.04,0.0,-0.90453,6e-05,13.15732]
[1776517683525,36.44,76156.38,0.0,-0.90456,6e-05,13.15403]
[1776517684534,36.44,76163.5,0.0,-0.90414,6e-05,13.19852]
[1776517685540,36.44,76173.75,0.0,-0.90352,6e-05,13.26294]
[1776517688559,36.44,76184.04,0.0,-0.90289,6e-05,13.32773]
[1776517692589,36.44,76184.2,0.0,-0.90288,6e-05,13.32896]
[1776517697623,36.44,76184.21,0.0,-0.90288,6e-05,13.32928]
[1776517702659,36.45,76183.52,0.0,-0.90292,6e-05,13.3252]
[1776517707095,36.45,76191.18,0.0,-0.90245,6e-05,13.37358]
[1776517713737,36.45,76196.77,0.0,-0.90213,6e-05,13.40543]
[1776517718771,36.45,76188.25,0.0,-0.90265,6e-05,13.35174]
[1776517719777,36.45,76187.8,0.0,-0.90268,6e-05,13.349]
[1776517724812,36.45,76190.74,0.0,-0.90249,6e-05,13.36795]
[1776517729848,36.45,76192.51,0.0,-0.90238,6e-05,13.37976]
[1776517734883,36.45,76194.26,0.0,-0.90227,6e-05,13.39124]
[1776517739918,36.45,76194.48,0.0,-0.90225,6e-05,13.39332]
[1776517743945,36.45,76188.81,0.0,-0.90259,6e-05,13.35809]
[1776517749988,36.45,76188.1,0.0,-0.90262,6e-05,13.35458]
[1776517755024,36.45,76192.24,0.0,-0.90236,6e-05,13.38146]
[1776517761065,36.45,76188.17,0.0,-0.9026,6e-05,13.35679]
[1776517766099,36.46,76189.6,0.0,-0.9025,6e-05,13.3666]
[1776517771135,36.46,76190.6,0.0,-0.90246,6e-05,13.37032]
[1776517776169,36.46,76187.43,0.0,-0.90264,6e-05,13.35124]
[1776517777587,36.46,76178.57,0.0,-0.90318,6e-05,13.29574]
[1776517779191,36.46,76174.83,0.0,-0.9034,6e-05,13.2728]
[1776517785233,36.46,76171.93,0.0,-0.90355,6e-05,13.25644]
[1776517790268,36.46,76172.36,0.0,-0.90351,6e-05,13.26057]
[1776517792283,36.46,76178.32,0.0,-0.90315,6e-05,13.29842]
[1776517797316,36.47,76179.48,0.0,-0.90307,6e-05,13.3064]
[1776517802352,36.47,76179.55,0.0,-0.90306,6e-05,13.30795]
[1776517807390,36.47,76184.63,0.0,-0.90274,6e-05,13.34082]
[1776517812426,36.47,76186.17,0.0,-0.90264,6e-05,13.35153]
[1776517817457,36.47,76185.94,0.0,-0.90264,6e-05,13.35115]
[1776517822492,36.47,76185.96,0.0,-0.90263,6e-05,13.35239]
[1776517827527,36.48,76186.89,0.0,-0.90256,6e-05,13.35946]
[1776517832564,36.48,76187.47,0.0,-0.90253,6e-05,13.36103]
[1776517837598,36.48,76188.03,0.0,-0.90249,6e-05,13.36559]
[1776517842633,36.48,76188.86,0.0,-0.90242,6e-05,13.37239]
[1776517848078,36.48,76189.95,0.0,-0.90234,6e-05,13.38058]
[1776517854718,36.49,76187.79,0.0,-0.90245,6e-05,13.36889]
[1776517860759,36.49,76186.59,0.0,-0.90251,6e-05,13.36277]
[1776517868219,36.49,76184.75,0.0,-0.90261,6e-05,13.35273]
[1776517878290,36.49,76181.43,0.0,-0.90279,6e-05,13.33352]
[1776517883924,36.5,76176.03,0.0,-0.90311,6e-05,13.30038]
[1776517889966,36.5,76175.9,0.0,-0.90311,6e-05,13.30048]
[1776517897022,36.5,76175.03,0.0,-0.90318,6e-05,13.29258]
[1776517902060,36.5,76172.35,0.0,-0.90333,6e-05,13.27673]
[1776517908500,36.5,76170.45,0.0,-0.90343,6e-05,13.26588]
[1776517914144,36.5,76170.67,0.0,-0.90341,6e-05,13.26847]
[1776517919179,36.51,76171.89,0.0,-0.90333,6e-05,13.2769]
[1776517925220,36.51,76171.82,0.0,-0.90332,6e-05,13.2773]
[1776517931264,36.51,76172.19,0.0,-0.90329,6e-05,13.28041]
[1776517938724,36.51,76172.3,0.0,-0.90328,6e-05,13.28186]
[1776517944354,36.51,76175.84,0.0,-0.90305,6e-05,13.30517]
[1776517949390,36.51,76176.42,0.0,-0.90301,6e-05,13.30967]
[1776517954425,36.51,76180.62,0.0,-0.90277,6e-05,13.33348]
[1776517959461,36.51,76179.52,0.0,-0.90283,6e-05,13.3274]
[1776517969527,36.52,76179.44,0.0,-0.90281,6e-05,13.32862]
[1776517974567,36.52,76179.96,0.0,-0.90278,6e-05,13.33264]
[1776517979601,36.52,76179.93,0.0,-0.90277,6e-05,13.33317]
[1776517982621,36.52,76191.46,0.0,-0.90207,6e-05,13.40596]
[1776517983627,36.52,76196.32,0.0,-0.90177,6e-05,13.43654]
[1776517989671,36.52,76192.78,0.0,-0.90199,6e-05,13.41398]
[1776517998733,36.52,76190.47,0.0,-0.90213,6e-05,13.39922]
[1776518004775,36.52,76190.62,0.0,-0.90212,6e-05,13.4001]
[1776518011823,36.52,76190.42,0.0,-0.90216,6e-05,13.39549]
[1776518015853,36.52,76182.13,0.0,-0.90266,6e-05,13.34347]
[1776518019289,36.52,76175.85,0.0,-0.90304,6e-05,13.30441]
[1776518022901,36.52,76167.44,0.0,-0.90354,6e-05,13.25205]
[1776518027937,36.52,76166.15,0.0,-0.90361,6e-05,13.24495]
[1776518031965,36.52,76163.58,0.0,-0.90376,6e-05,13.2298]
[1776518037006,36.53,76164.4,0.0,-0.90369,6e-05,13.23602]
[1776518042043,36.53,76165.99,0.0,-0.90359,6e-05,13.24704]
[1776518048084,36.53,76167.4,0.0,-0.90349,6e-05,13.25694]
[1776518053119,36.53,76175.47,0.0,-0.90299,6e-05,13.30865]
[1776518055133,36.53,76177.83,0.0,-0.90285,6e-05,13.32382]
[1776518060168,36.53,76176.84,0.0,-0.9029,6e-05,13.31847]
[1776518065203,36.53,76177.94,0.0,-0.90282,6e-05,13.32643]
[1776518070237,36.54,76177.96,0.0,-0.90281,6e-05,13.32737]
[1776518075275,36.54,76177.31,0.0,-0.90286,6e-05,13.3212]
[1776518081317,36.54,76176.37,0.0,-0.9029,6e-05,13.31664]
[1776518087363,36.54,76177.5,0.0,-0.90282,6e-05,13.32515]
[1776518092394,36.54,76180.12,0.0,-0.90265,6e-05,13.34276]
[1776518097429,36.55,76180.43,0.0,-0.90262,6e-05,13.34608]
[1776518102464,36.55,76184.42,0.0,-0.90236,6e-05,13.37228]
[1776518109926,36.55,76187.17,0.0,-0.90219,6e-05,13.39075]
[1776518113541,36.55,76181.93,0.0,-0.90249,6e-05,13.35881]
[1776518117569,36.55,76173.89,0.0,-0.90296,6e-05,13.31018]
[1776518122603,36.56,76177.42,0.0,-0.90272,6e-05,13.33569]
[1776518127640,36.56,76173.81,0.0,-0.90291,6e-05,13.31566]
[1776518129653,36.57,76167.05,0.0,-0.9033,6e-05,13.2747]
[1776518130660,36.57,76166.69,0.0,-0.90331,6e-05,13.27391]
[1776518137709,36.58,76166.2,0.0,-0.90331,6e-05,13.27259]
[1776518142745,36.58,76165.79,0.0,-0.90331,6e-05,13.27288]
[1776518148788,36.59,76163.63,0.0,-0.9034,6e-05,13.26357]
[1776518153832,36.59,76162.99,0.0,-0.90339,6e-05,13.26383]
[1776518158858,36.6,76159.92,0.0,-0.90355,6e-05,13.24744]
[1776518162887,36.6,76154.61,0.0,-0.90383,6e-05,13.21784]
[1776518167922,36.61,76158.98,0.0,-0.90354,6e-05,13.2487]
[1776518173964,36.62,76157.71,0.0,-0.90357,6e-05,13.24474]
[1776518179000,36.62,76156.88,0.0,-0.90359,6e-05,13.2428]
[1776518184038,36.63,76147.52,0.0,-0.90412,6e-05,13.18768]
[1776518189074,36.63,76144.22,0.0,-0.90428,6e-05,13.17066]
[1776518192095,36.64,76137.47,0.0,-0.90468,6e-05,13.12758]
[1776518197135,36.64,76136.53,0.0,-0.9047,6e-05,13.12571]
[1776518200575,36.65,76129.75,0.0,-0.90508,6e-05,13.08607]
[1776518206193,36.65,76127.71,0.0,-0.90515,6e-05,13.0787]
[1776518211231,36.66,76129.73,0.0,-0.90498,6e-05,13.09578]
[1776518216269,36.67,76126.17,0.0,-0.90515,6e-05,13.07816]
[1776518217272,36.67,76116.09,0.0,-0.90574,6e-05,13.01649]
[1776518218278,36.69,76112.41,0.0,-0.90587,6e-05,13.00323]
[1776518223313,36.75,76108.11,0.0,-0.90574,6e-05,13.01485]
[1776518229356,36.75,76105.08,0.0,-0.90587,6e-05,13.00114]
[1776518234393,36.77,76102.88,0.0,-0.90587,6e-05,13.00077]
[1776518237415,36.79,76096.17,0.0,-0.9062,6e-05,12.96635]
[1776518239431,36.79,76090.29,0.0,-0.90653,6e-05,12.93133]
[1776518240855,36.79,76084.17,0.0,-0.90688,6e-05,12.89503]
[1776518243455,36.79,76078.84,0.0,-0.90717,6e-05,12.86373]
[1776518248490,36.8,76080.51,0.0,-0.90704,6e-05,12.87771]
[1776518250925,36.8,76080.59,0.0,-0.90702,6e-05,12.88024]
[1776518255544,36.81,76073.16,0.0,-0.90744,6e-05,12.83396]
[1776518257554,36.81,76069.55,0.0,-0.90764,6e-05,12.81323]
[1776518264604,36.82,76070.58,0.0,-0.90753,6e-05,12.82445]
[1776518269640,36.82,76069.6,0.0,-0.90756,6e-05,12.82176]
[1776518271069,36.82,76078.62,0.0,-0.90702,6e-05,12.87839]
[1776518274675,36.83,76092.77,0.0,-0.90617,6e-05,12.96715]
[1776518275681,36.83,76095.38,0.0,-0.90601,6e-05,12.98404]
[1776518277695,36.83,76101.68,0.0,-0.90562,6e-05,13.02517]
[1776518280716,36.83,76093.62,0.0,-0.90607,6e-05,12.97764]
[1776518284750,36.84,76089.58,0.0,-0.90628,6e-05,12.95598]
[1776518289779,36.85,76091.21,0.0,-0.90614,6e-05,12.97011]
[1776518293807,36.85,76097.11,0.0,-0.90576,6e-05,13.00966]
[1776518296828,36.85,76102.1,0.0,-0.90545,6e-05,13.04261]
[1776518301864,36.86,76105.65,0.0,-0.90521,6e-05,13.06779]
[1776518306897,36.86,76107.03,0.0,-0.9051,6e-05,13.0794]
[1776518311933,36.87,76110.55,0.0,-0.90488,6e-05,13.10072]
[1776518314954,36.87,76102.78,0.0,-0.90532,6e-05,13.05456]
[1776518320999,36.88,76100.04,0.0,-0.90544,6e-05,13.0416]
[1776518328046,36.89,76101.4,0.0,-0.90532,6e-05,13.0544]
[1776518333080,36.89,76100.26,0.0,-0.90536,6e-05,13.05042]
[1776518338116,36.89,76102.27,0.0,-0.90521,6e-05,13.06576]
[1776518344162,36.9,76103.11,0.0,-0.90513,6e-05,13.07427]
[1776518348197,36.9,76108.57,0.0,-0.90478,6e-05,13.1101]
[1776518349196,36.9,76113.96,0.0,-0.90446,6e-05,13.14387]
[1776518351636,36.91,76119.67,0.0,-0.90411,6e-05,13.18006]
[1776518356245,36.91,76110.49,0.0,-0.90464,6e-05,13.12545]
[1776518361706,36.91,76119.99,0.0,-0.90404,6e-05,13.1869]
[1776518362286,36.91,76119.99,0.0,-0.90404,6e-05,13.18733]
[1776518367322,36.92,76118.3,0.0,-0.90412,6e-05,13.17898]
[1776518372357,36.92,76116.08,0.0,-0.90425,6e-05,13.16423]
[1776518377399,36.92,76116.16,0.0,-0.90422,6e-05,13.16704]
[1776518384448,36.93,76117.26,0.0,-0.90413,6e-05,13.17704]
[1776518386463,36.93,76122.67,0.0,-0.90379,6e-05,13.21144]
[1776518391921,36.94,76121.38,0.0,-0.90385,6e-05,13.20587]
[1776518397539,36.94,76123.36,0.0,-0.90371,6e-05,13.22009]
[1776518401991,36.94,76135.84,0.0,-0.90295,6e-05,13.29927]
[1776518408615,36.94,76136.34,0.0,-0.9029,6e-05,13.30406]
[1776518409622,36.94,76142.9,0.0,-0.9025,6e-05,13.34511]
[1776518410630,36.94,76144.35,0.0,-0.90241,6e-05,13.35436]
[1776518415665,36.95,76140.91,0.0,-0.90261,6e-05,13.33411]
[1776518422133,36.95,76137.74,0.0,-0.90278,6e-05,13.31636]
[1776518428756,36.95,76136.9,0.0,-0.90281,6e-05,13.31287]
[1776518434799,36.96,76136.95,0.0,-0.90281,6e-05,13.3116]
[1776518437818,36.96,76142.49,0.0,-0.90247,6e-05,13.34684]
[1776518442853,36.96,76144.96,0.0,-0.90231,6e-05,13.36337]
[1776518447891,36.96,76143.92,0.0,-0.90236,6e-05,13.35794]
[1776518452929,36.96,76143.25,0.0,-0.90239,6e-05,13.35491]
[1776518458968,36.96,76142.01,0.0,-0.90246,6e-05,13.34826]
[1776518464004,36.96,76159.42,0.0,-0.9014,6e-05,13.45697]
[1776518465014,36.96,76162.08,0.0,-0.90124,6e-05,13.47321]
[1776518467025,36.96,76173.87,0.0,-0.90053,6e-05,13.54615]
[1776518468032,36.96,76175.38,0.0,-0.90044,6e-05,13.55548]
[1776518473073,36.96,76178.43,0.0,-0.90025,6e-05,13.57477]
[1776518479112,36.96,76179.16,0.0,-0.90022,6e-05,13.57807]
[1776518488176,36.96,76179.72,0.0,-0.90022,6e-05,13.5786]
[1776518493211,36.95,76185.36,0.0,-0.8999,6e-05,13.60946]
[1776518495226,36.95,76190.78,0.0,-0.89957,6e-05,13.64339]
[1776518500261,36.95,76193.07,0.0,-0.89943,6e-05,13.65757]
[1776518505296,36.95,76197.55,0.0,-0.89916,6e-05,13.68537]
[1776518507311,36.95,76203.12,0.0,-0.89882,6e-05,13.72017]
[1776518509325,36.95,76208.42,0.0,-0.89849,6e-05,13.75323]
[1776518511340,36.95,76220.1,0.0,-0.89777,6e-05,13.82662]
[1776518516374,36.95,76222.96,0.0,-0.8976,6e-05,13.844]
[1776518522840,36.95,76226.82,0.0,-0.89737,6e-05,13.86759]
[1776518528462,36.95,76222.01,0.0,-0.89767,6e-05,13.83648]
[1776518529465,36.95,76205.18,0.0,-0.89872,6e-05,13.73013]
[1776518530472,36.95,76197.64,0.0,-0.89919,6e-05,13.68247]
[1776518535508,36.94,76200.67,0.0,-0.89902,6e-05,13.69993]
[1776518540542,36.94,76203.84,0.0,-0.89884,6e-05,13.71802]
[1776518544570,36.94,76209.75,0.0,-0.89849,6e-05,13.75362]
[1776518549607,36.94,76208.94,0.0,-0.89856,6e-05,13.74674]
[1776518553056,36.94,76201.43,0.0,-0.89906,6e-05,13.69515]
[1776518555650,36.93,76200.66,0.0,-0.89911,6e-05,13.6895]
[1776518559682,36.93,76194.65,0.0,-0.8995,6e-05,13.64999]
[1776518566726,36.93,76194.44,0.0,-0.89954,6e-05,13.64602]
[1776518573196,36.92,76197.25,0.0,-0.89939,6e-05,13.66103]
[1776518578810,36.92,76198.91,0.0,-0.89931,6e-05,13.66988]
[1776518583845,36.92,76200.35,0.0,-0.89922,6e-05,13.67873]
[1776518587878,36.92,76185.91,0.0,-0.90011,6e-05,13.58794]
[1776518588885,36.92,76185.2,0.0,-0.90015,6e-05,13.58357]
[1776518593920,36.92,76183.61,0.0,-0.90025,6e-05,13.57396]
[1776518598955,36.92,76181.37,0.0,-0.90038,6e-05,13.56027]
[1776518601976,36.92,76188.27,0.0,-0.89996,6e-05,13.6034]
[1776518603409,36.92,76191.08,0.0,-0.89979,6e-05,13.62033]
[1776518609025,36.92,76192.16,0.0,-0.89973,6e-05,13.62713]
[1776518615067,36.92,76193.16,0.0,-0.89969,6e-05,13.63005]
[1776518620101,36.92,76194.83,0.0,-0.89958,6e-05,13.64051]
[1776518625136,36.92,76193.44,0.0,-0.89967,6e-05,13.63172]
[1776518631180,36.92,76193.7,0.0,-0.89965,6e-05,13.6334]
[1776518637222,36.92,76194.59,0.0,-0.8996,6e-05,13.63907]
[1776518642255,36.92,76193.58,0.0,-0.89966,6e-05,13.63282]
[1776518647290,36.92,76194.68,0.0,-0.89959,6e-05,13.6398]
[1776518652325,36.92,76194.73,0.0,-0.89959,6e-05,13.64019]
[1776518655349,36.92,76177.89,0.0,-0.90062,6e-05,13.5347]
[1776518656354,36.92,76165.77,0.0,-0.90135,6e-05,13.45934]
[1776518661389,36.92,76162.22,0.0,-0.90155,6e-05,13.43853]
[1776518669445,36.93,76164.1,0.0,-0.90142,6e-05,13.4525]
[1776518676496,36.93,76166.23,0.0,-0.90129,6e-05,13.46434]
[1776518683969,36.93,76167.29,0.0,-0.90121,6e-05,13.47286]
[1776518689591,36.93,76168.6,0.0,-0.90111,6e-05,13.48265]
[1776518698655,36.94,76169.01,0.0,-0.90108,6e-05,13.48612]
[1776518704111,36.94,76164.15,0.0,-0.90138,6e-05,13.4553]
[1776518709731,36.94,76162.04,0.0,-0.90151,6e-05,13.44173]
[1776518714767,36.93,76161.62,0.0,-0.90154,6e-05,13.4388]
[1776518719806,36.93,76161.37,0.0,-0.90156,6e-05,13.43694]
[1776518725844,36.93,76162.05,0.0,-0.90152,6e-05,13.44071]
[1776518730879,36.93,76161.78,0.0,-0.90154,6e-05,13.43863]
[1776518735914,36.93,76165.34,0.0,-0.90135,6e-05,13.45698]
[1776518737928,36.93,76174.26,0.0,-0.90081,6e-05,13.51246]
[1776518738937,36.93,76176.37,0.0,-0.90068,6e-05,13.52544]
[1776518744390,36.93,76181.51,0.0,-0.90038,6e-05,13.5561]
[1776518750023,36.93,76178.39,0.0,-0.90059,6e-05,13.53519]
[1776518755046,36.92,76177.02,0.0,-0.90068,6e-05,13.52544]
[1776518764531,36.92,76179.44,0.0,-0.90056,6e-05,13.53813]
[1776518767137,36.92,76174.1,0.0,-0.90089,6e-05,13.50422]
[1776518769151,36.92,76173.42,0.0,-0.90094,6e-05,13.49958]
[1776518774602,36.92,76174.93,0.0,-0.90086,6e-05,13.50788]
[1776518780227,36.92,76173.7,0.0,-0.90094,6e-05,13.49931]
[1776518785270,36.91,76172.26,0.0,-0.90104,6e-05,13.48951]
[1776518790299,36.91,76173.8,0.0,-0.90095,6e-05,13.49838]
[1776518795338,36.91,76177.26,0.0,-0.90077,6e-05,13.5159]
[1776518800371,36.91,76179.28,0.0,-0.90065,6e-05,13.52774]
[1776518805405,36.91,76177.42,0.0,-0.90078,6e-05,13.51501]
[1776518810440,36.91,76177.25,0.0,-0.9008,6e-05,13.51317]
[1776518815475,36.91,76175.93,0.0,-0.90088,6e-05,13.50427]
[1776518820510,36.91,76174.31,0.0,-0.90099,6e-05,13.49357]
[1776518821517,36.91,76168.45,0.0,-0.90134,6e-05,13.45689]
[1776518826552,36.91,76161.84,0.0,-0.90175,6e-05,13.41554]
[1776518831586,36.91,76161.33,0.0,-0.90178,6e-05,13.41231]
[1776518836622,36.91,76159.96,0.0,-0.90186,6e-05,13.40365]
[1776518845091,36.91,76158.92,0.0,-0.90193,6e-05,13.39694]
[1776518850717,36.9,76158.92,0.0,-0.90193,6e-05,13.39677]
[1776518862802,36.9,76156.72,0.0,-0.90209,6e-05,13.37935]
[1776518868848,36.9,76157.04,0.0,-0.90207,6e-05,13.38111]
[1776518873883,36.9,76155.89,0.0,-0.90214,6e-05,13.3737]
[1776518878918,36.9,76155.64,0.0,-0.90216,6e-05,13.37189]
[1776518883953,36.9,76153.51,0.0,-0.90229,6e-05,13.35842]
[1776518888997,36.9,76147.79,0.0,-0.90264,6e-05,13.32266]
[1776518890009,36.9,76132.35,0.0,-0.90356,6e-05,13.22676]
[1776518891011,36.9,76122.07,0.0,-0.90417,6e-05,13.16321]
[1776518892030,36.9,76118.82,0.0,-0.90437,6e-05,13.14335]
[1776518893031,36.9,76112.93,0.0,-0.90471,6e-05,13.10714]
[1776518894038,36.9,76108.55,0.0,-0.90497,6e-05,13.08035]
[1776518895445,36.9,76102.56,0.0,-0.90532,6e-05,13.04368]
[1776518897059,36.91,76100.6,0.0,-0.90543,6e-05,13.03206]
[1776518899075,36.91,76095.24,0.0,-0.90574,6e-05,12.99978]
[1776518901087,36.91,76095.23,0.0,-0.90573,6e-05,13.00056]
[1776518904108,36.91,76090.88,0.0,-0.90598,6e-05,12.97515]
[1776518905518,36.91,76082.78,0.0,-0.90645,6e-05,12.92584]
[1776518907136,36.91,76091.39,0.0,-0.90593,6e-05,12.97984]
[1776518908143,36.91,76091.34,0.0,-0.90593,6e-05,12.98001]
[1776518913171,36.92,76086.29,0.0,-0.90622,6e-05,12.94807]
[1776518918206,36.92,76085.07,0.0,-0.90627,6e-05,12.94305]
[1776518920221,36.92,76078.5,0.0,-0.90664,6e-05,12.90371]
[1776518921229,36.92,76078.8,0.0,-0.90662,6e-05,12.90611]
[1776518926263,36.93,76079.67,0.0,-0.90655,6e-05,12.91402]
[1776518928278,36.93,76085.74,0.0,-0.90618,6e-05,12.95234]
[1776518932305,36.93,76088.41,0.0,-0.906,6e-05,12.97063]
[1776518937340,36.94,76087.65,0.0,-0.90603,6e-05,12.96816]
[1776518940362,36.94,76094.84,0.0,-0.90559,6e-05,13.01379]
[1776518945801,36.94,76092.27,0.0,-0.90572,6e-05,13.00061]
[1776518951451,36.95,76090.39,0.0,-0.9058,6e-05,12.99131]
[1776518957494,36.95,76092.37,0.0,-0.90566,6e-05,13.00607]
[1776518960515,36.95,76097.49,0.0,-0.90535,6e-05,13.03874]
[1776518962530,36.95,76103.98,0.0,-0.90496,6e-05,13.07942]
[1776518967564,36.96,76108.01,0.0,-0.90471,6e-05,13.10575]
[1776518974612,36.96,76109.29,0.0,-0.90463,6e-05,13.11227]
[1776518984683,36.96,76111.38,0.0,-0.90448,6e-05,13.12816]
[1776518989719,36.97,76113.88,0.0,-0.90432,6e-05,13.14492]
[1776518994753,36.97,76113.82,0.0,-0.90431,6e-05,13.14585]
[1776518996768,36.97,76107.26,0.0,-0.90469,6e-05,13.10593]
[1776518997774,36.97,76100.9,0.0,-0.90506,6e-05,13.06708]
[1776519002808,36.97,76105.83,0.0,-0.90476,6e-05,13.09916]
[1776519006839,36.97,76100.63,0.0,-0.90505,6e-05,13.06841]
[1776519009863,36.98,76063.23,0.0,-0.90723,6e-05,12.8402]
[1776519010869,36.98,76036.17,0.0,-0.90879,6e-05,12.67519]
[1776519011875,36.98,76036.24,0.0,-0.90878,6e-05,12.67617]
[1776519013888,36.98,76044.58,0.0,-0.90829,6e-05,12.72779]
[1776519019937,36.98,76046.6,0.0,-0.90816,6e-05,12.74184]
[1776519024972,36.98,76049.08,0.0,-0.90801,6e-05,12.75775]
[1776519030011,36.98,76048.53,0.0,-0.90803,6e-05,12.75519]
[1776519035049,36.98,76046.95,0.0,-0.90814,6e-05,12.74317]
[1776519036447,36.99,76027.66,0.0,-0.90924,6e-05,12.62634]
[1776519037057,36.99,76027.66,0.0,-0.90924,6e-05,12.62672]
[1776519039073,36.99,76036.55,0.0,-0.90872,6e-05,12.6814]
[1776519044109,36.99,76039.91,0.0,-0.90851,6e-05,12.70336]
[1776519046518,36.99,76046.45,0.0,-0.90813,6e-05,12.74382]
[1776519047131,36.99,76046.45,0.0,-0.90813,6e-05,12.74407]
[1776519052178,36.99,76051.13,0.0,-0.90785,6e-05,12.77377]
[1776519057215,36.99,76051.02,0.0,-0.90784,6e-05,12.77422]
[1776519062247,37.0,76051.54,0.0,-0.9078,6e-05,12.7785]
[1776519067282,37.0,76047.6,0.0,-0.90802,6e-05,12.75564]
[1776519072320,37.0,76050.41,0.0,-0.90784,6e-05,12.77395]
[1776519073328,37.0,76055.66,0.0,-0.90754,6e-05,12.80622]
[1776519074337,37.0,76052.14,0.0,-0.90774,6e-05,12.78493]
[1776519076730,37.0,76051.74,0.0,-0.90775,6e-05,12.78318]
[1776519082391,37.0,76050.2,0.0,-0.90783,6e-05,12.77493]
[1776519087426,37.01,76050.92,0.0,-0.90778,6e-05,12.78053]
[1776519092459,37.01,76050.34,0.0,-0.90782,6e-05,12.77487]
[1776519093482,37.01,76043.82,0.0,-0.9082,6e-05,12.73539]
[1776519094490,37.01,76036.65,0.0,-0.90861,6e-05,12.69207]
[1776519095485,37.01,76034.11,0.0,-0.90875,6e-05,12.67699]
[1776519100517,37.01,76022.73,0.0,-0.90938,6e-05,12.60994]
[1776519101524,37.01,76023.59,0.0,-0.90933,6e-05,12.61565]
[1776519103540,37.01,76036.84,0.0,-0.90856,6e-05,12.69705]
[1776519104545,37.02,76037.83,0.0,-0.9085,6e-05,12.70345]
[1776519109580,37.02,76038.72,0.0,-0.90843,6e-05,12.71072]
[1776519114615,37.02,76038.53,0.0,-0.90842,6e-05,12.7114]
[1776519117635,37.02,76046.78,0.0,-0.90793,6e-05,12.7627]
[1776519122670,37.03,76048.29,0.0,-0.90783,6e-05,12.77336]
[1776519124685,37.03,76058.42,0.0,-0.90724,6e-05,12.83571]
[1776519125691,37.03,76058.46,0.0,-0.90724,6e-05,12.83615]
[1776519127706,37.03,76065.48,0.0,-0.90683,6e-05,12.8794]
[1776519133751,37.03,76065.96,0.0,-0.90679,6e-05,12.88298]
[1776519135764,37.03,76075.99,0.0,-0.9062,6e-05,12.94462]
[1776519136771,37.03,76076.31,0.0,-0.90618,6e-05,12.94662]
[1776519141812,37.03,76076.69,0.0,-0.90616,6e-05,12.94903]
[1776519146845,37.03,76073.85,0.0,-0.90633,6e-05,12.93176]
[1776519153892,37.03,76074.21,0.0,-0.90633,6e-05,12.93076]
[1776519155908,37.03,76079.93,0.0,-0.90599,6e-05,12.9658]
[1776519160941,37.03,76081.07,0.0,-0.90593,6e-05,12.97256]
[1776519166983,37.03,76078.33,0.0,-0.90609,6e-05,12.95541]
[1776519172018,37.03,76076.24,0.0,-0.90622,6e-05,12.94224]
[1776519177053,37.03,76074.22,0.0,-0.90634,6e-05,12.92951]
[1776519182089,37.03,76076.3,0.0,-0.90622,6e-05,12.94174]
[1776519187122,37.03,76079.45,0.0,-0.90604,6e-05,12.96034]
[1776519192157,37.02,76079.28,0.0,-0.90606,6e-05,12.95856]
[1776519197684,37.02,76070.03,0.0,-0.90661,6e-05,12.90109]
[1776519203234,37.02,76065.24,0.0,-0.90689,6e-05,12.8713]
[1776519208272,37.02,76063.68,0.0,-0.90699,6e-05,12.86154]
[1776519213308,37.02,76065.06,0.0,-0.90693,6e-05,12.86645]
[1776519219348,37.02,76063.68,0.0,-0.90701,6e-05,12.85768]
[1776519224383,37.02,76061.35,0.0,-0.90715,6e-05,12.84322]
[1776519229419,37.02,76061.68,0.0,-0.90713,6e-05,12.84507]
[1776519234454,37.02,76060.82,0.0,-0.90718,6e-05,12.83963]
[1776519239489,37.02,76060.41,0.0,-0.90721,6e-05,12.83694]
[1776519243516,37.02,76054.26,0.0,-0.90757,6e-05,12.79927]
[1776519248038,37.02,76052.38,0.0,-0.90767,6e-05,12.78795]
[1776519253590,37.02,76047.55,0.0,-0.90795,6e-05,12.75873]
[1776519255604,37.02,76040.65,0.0,-0.90835,6e-05,12.71691]
[1776519260639,37.02,76039.46,0.0,-0.90841,6e-05,12.71035]
[1776519263662,37.02,76033.28,0.0,-0.90876,6e-05,12.67333]
[1776519264668,37.02,76039.43,0.0,-0.9084,6e-05,12.71093]
[1776519265674,37.02,76044.09,0.0,-0.90813,6e-05,12.73946]
[1776519270715,37.02,76039.29,0.0,-0.9084,6e-05,12.71102]
[1776519272727,37.02,76031.61,0.0,-0.90886,6e-05,12.66147]
[1776519273734,37.03,76028.9,0.0,-0.90901,6e-05,12.6453]
[1776519275750,37.03,76025.05,0.0,-0.90923,6e-05,12.62259]
[1776519281805,37.03,76028.06,0.0,-0.90903,6e-05,12.64294]
[1776519286833,37.03,76030.49,0.0,-0.90888,6e-05,12.65943]
[1776519292873,37.04,76033.04,0.0,-0.90871,6e-05,12.67694]
[1776519297907,37.04,76033.38,0.0,-0.90868,6e-05,12.68071]
[1776519302945,37.04,76031.58,0.0,-0.90876,6e-05,12.67155]
[1776519307982,37.04,76033.68,0.0,-0.90862,6e-05,12.68657]
[1776519317040,37.05,76035.62,0.0,-0.90848,6e-05,12.70175]
[1776519318046,37.05,76044.94,0.0,-0.90794,6e-05,12.75843]
[1776519319053,37.05,76047.52,0.0,-0.90778,6e-05,12.77473]
[1776519324087,37.05,76047.08,0.0,-0.9078,6e-05,12.77342]
[1776519329123,37.06,76046.25,0.0,-0.90783,6e-05,12.76971]
[1776519338186,37.06,76042.3,0.0,-0.90806,6e-05,12.7448]
[1776519340199,37.06,76037.11,0.0,-0.90835,6e-05,12.71386]
[1776519344229,37.06,76033.27,0.0,-0.90855,6e-05,12.69203]
[1776519347251,37.06,76028.46,0.0,-0.90882,6e-05,12.66407]
[1776519352285,37.07,76023.9,0.0,-0.90906,6e-05,12.6387]
[1776519357319,37.07,76020.81,0.0,-0.90921,6e-05,12.62215]
[1776519358326,37.07,76015.38,0.0,-0.90952,6e-05,12.5896]
[1776519363363,37.08,76017.65,0.0,-0.90937,6e-05,12.60513]
[1776519368887,37.08,76019.61,0.0,-0.90924,6e-05,12.61926]
[1776519374445,37.08,76015.29,0.0,-0.90946,6e-05,12.59552]
[1776519379480,37.09,76017.18,0.0,-0.90933,6e-05,12.60931]
[1776519380487,37.09,76026.39,0.0,-0.9088,6e-05,12.66546]
[1776519385522,37.09,76029.32,0.0,-0.90862,6e-05,12.68497]
[1776519390558,37.09,76030.71,0.0,-0.90852,6e-05,12.69516]
[1776519392572,37.09,76036.49,0.0,-0.9082,6e-05,12.72762]
[1776519397616,37.1,76025.57,0.0,-0.90881,6e-05,12.66285]
[1776519399100,37.1,76005.91,0.0,-0.90993,6e-05,12.54429]
[1776519399622,37.1,76005.91,0.0,-0.90993,6e-05,12.54476]
[1776519400630,37.1,76006.05,0.0,-0.90991,6e-05,12.54614]
[1776519401635,37.1,75995.83,0.0,-0.91049,6e-05,12.48506]
[1776519402642,37.1,75996.24,0.0,-0.91046,6e-05,12.48787]
[1776519405669,37.1,76001.72,0.0,-0.91014,6e-05,12.52192]
[1776519410712,37.1,76001.57,0.0,-0.91013,6e-05,12.52271]
[1776519415732,37.11,76001.29,0.0,-0.91013,6e-05,12.52282]
[1776519419240,37.11,75997.3,0.0,-0.91034,6e-05,12.50037]
[1776519423789,37.11,75991.15,0.0,-0.91067,6e-05,12.46516]
[1776519425803,37.11,75981.34,0.0,-0.91121,6e-05,12.40725]
[1776519426811,37.11,75979.82,0.0,-0.91129,6e-05,12.39872]
[1776519427818,37.12,75986.3,0.0,-0.91092,6e-05,12.43826]
[1776519432853,37.12,75986.19,0.0,-0.9109,6e-05,12.4405]
[1776519435874,37.12,75998.03,0.0,-0.91022,6e-05,12.51345]
[1776519436881,37.12,75998.69,0.0,-0.91017,6e-05,12.51791]
[1776519440909,37.13,76005.38,0.0,-0.90978,6e-05,12.5601]
[1776519445944,37.13,76008.77,0.0,-0.90956,6e-05,12.58267]
[1776519447957,37.13,76017.91,0.0,-0.90904,6e-05,12.6387]
[1776519448965,37.13,76021.6,0.0,-0.90882,6e-05,12.66136]
[1776519449972,37.13,76029.84,0.0,-0.90835,6e-05,12.71159]
[1776519450979,37.13,76033.74,0.0,-0.90812,6e-05,12.73578]
[1776519456016,37.14,76043.25,0.0,-0.90757,6e-05,12.79276]
[1776519457026,37.14,76036.75,0.0,-0.90794,6e-05,12.75368]
[1776519458031,37.14,76029.86,0.0,-0.90833,6e-05,12.71234]
[1776519459038,37.14,76028.31,0.0,-0.90841,6e-05,12.70347]
[1776519464076,37.14,76035.81,0.0,-0.90796,6e-05,12.75163]
[1776519466090,37.15,76034.73,0.0,-0.90801,6e-05,12.746]
[1776519467114,37.15,76039.86,0.0,-0.90771,6e-05,12.7776]
[1776519468112,37.15,76040.29,0.0,-0.90768,6e-05,12.7806]
[1776519473141,37.15,76038.78,0.0,-0.90775,6e-05,12.77328]
[1776519478176,37.15,76037.89,0.0,-0.90778,6e-05,12.76969]
[1776519480194,37.15,76030.9,0.0,-0.90818,6e-05,12.72797]
[1776519482205,37.16,76028.18,0.0,-0.90833,6e-05,12.71233]
[1776519487243,37.16,76025.94,0.0,-0.90843,6e-05,12.70094]
[1776519491272,37.16,76031.84,0.0,-0.90808,6e-05,12.73841]
[1776519495300,37.16,76037.39,0.0,-0.90774,6e-05,12.77358]
[1776519497314,37.16,76041.11,0.0,-0.90752,6e-05,12.79677]
[1776519502348,37.17,76041.81,0.0,-0.90747,6e-05,12.80243]
[1776519507385,37.17,76042.45,0.0,-0.90742,6e-05,12.80791]
[1776519512419,37.17,76043.3,0.0,-0.90738,6e-05,12.81102]
[1776519518463,37.17,76038.99,0.0,-0.90761,6e-05,12.78643]
[1776519523496,37.18,76035.78,0.0,-0.90778,6e-05,12.76842]
[1776519525511,37.18,76030.38,0.0,-0.90809,6e-05,12.7363]
[1776519527527,37.18,76024.08,0.0,-0.90844,6e-05,12.6989]
[1776519532561,37.18,76025.88,0.0,-0.90832,6e-05,12.71179]
[1776519537596,37.19,76023.24,0.0,-0.90845,6e-05,12.69772]
[1776519542631,37.19,76025.99,0.0,-0.90827,6e-05,12.71634]
[1776519543637,37.19,76034.49,0.0,-0.90778,6e-05,12.76818]
[1776519548673,37.19,76026.56,0.0,-0.90822,6e-05,12.72162]
[1776519550182,37.19,76014.41,0.0,-0.90891,6e-05,12.6484]
[1776519551697,37.19,76010.55,0.0,-0.90913,6e-05,12.62546]
[1776519554714,37.19,76009.46,0.0,-0.90918,6e-05,12.61967]
[1776519556729,37.19,76002.55,0.0,-0.90957,6e-05,12.57858]
[1776519558742,37.2,75996.3,0.0,-0.90992,6e-05,12.54165]
[1776519561767,37.2,75990.69,0.0,-0.91022,6e-05,12.50915]
[1776519563778,37.2,75985.05,0.0,-0.91053,6e-05,12.47623]
[1776519565793,37.2,75981.76,0.0,-0.91071,6e-05,12.45757]
[1776519568813,37.2,75978.98,0.0,-0.91085,6e-05,12.44269]
[1776519573849,37.21,75980.85,0.0,-0.91074,6e-05,12.4532]
[1776519578885,37.21,75974.38,0.0,-0.91107,6e-05,12.41708]
[1776519580398,37.21,75974.71,0.0,-0.91105,6e-05,12.41966]
[1776519584931,37.22,75965.41,0.0,-0.91154,6e-05,12.36716]
[1776519585937,37.22,75961.25,0.0,-0.91177,6e-05,12.34301]
[1776519586944,37.22,75961.35,0.0,-0.91175,6e-05,12.34437]
[1776519590466,37.22,75969.05,0.0,-0.9113,6e-05,12.3927]
[1776519595000,37.23,75974.52,0.0,-0.91096,6e-05,12.42914]
[1776519600536,37.24,75962.37,0.0,-0.9116,6e-05,12.36]
[1776519602053,37.24,75959.27,0.0,-0.91176,6e-05,12.34304]
[1776519604067,37.24,75962.9,0.0,-0.91155,6e-05,12.36566]
[1776519607087,37.24,75969.65,0.0,-0.91116,6e-05,12.40738]
[1776519612124,37.25,75968.38,0.0,-0.91121,6e-05,12.40193]
[1776519614161,37.25,75966.81,0.0,-0.91129,6e-05,12.39361]
[1776519618169,37.25,75956.45,0.0,-0.91185,6e-05,12.33393]
[1776519619176,37.25,75954.67,0.0,-0.91194,6e-05,12.32398]
[1776519620185,37.25,75944.87,0.0,-0.91247,6e-05,12.26629]
[1776519621192,37.25,75948.4,0.0,-0.91227,6e-05,12.2881]
[1776519626225,37.26,75957.4,0.0,-0.91173,6e-05,12.34567]
[1776519627232,37.26,75971.23,0.0,-0.91095,6e-05,12.42909]
[1776519628238,37.26,75968.5,0.0,-0.9111,6e-05,12.41341]
[1776519630256,37.27,75957.51,0.0,-0.9117,6e-05,12.34922]
[1776519632267,37.27,75968.1,0.0,-0.91111,6e-05,12.41079]
[1776519633278,37.27,75972.33,0.0,-0.91087,6e-05,12.43682]
[1776519636293,37.27,75980.5,0.0,-0.91039,6e-05,12.48786]
[1776519637301,37.27,75986.15,0.0,-0.91007,6e-05,12.52242]
[1776519639321,37.28,75986.1,0.0,-0.91006,6e-05,12.52333]
[1776519640322,37.28,75975.16,0.0,-0.91067,6e-05,12.45833]
[1776519641330,37.28,75970.28,0.0,-0.91093,6e-05,12.42983]
[1776519642341,37.28,75968.74,0.0,-0.91101,6e-05,12.42138]
[1776519644351,37.28,75966.27,0.0,-0.91114,6e-05,12.4082]
[1776519649391,37.29,75968.04,0.0,-0.911,6e-05,12.42288]
[1776519652413,37.29,75973.79,0.0,-0.91065,6e-05,12.45972]
[1776519657451,37.3,75976.25,0.0,-0.91048,6e-05,12.47842]
[1776519661479,37.3,75970.15,0.0,-0.91079,6e-05,12.44507]
[1776519662489,37.3,75976.36,0.0,-0.91043,6e-05,12.48311]
[1776519663495,37.31,75978.25,0.0,-0.91032,6e-05,12.49525]
[1776519667522,37.31,75980.36,0.0,-0.91017,6e-05,12.51108]
[1776519668530,37.31,75980.95,0.0,-0.91013,6e-05,12.51541]
[1776519670591,37.32,75975.23,0.0,-0.91043,6e-05,12.48274]
[1776519671564,37.32,75959.44,0.0,-0.9113,6e-05,12.39014]
[1776519673572,37.32,75966.97,0.0,-0.91086,6e-05,12.43704]
[1776519675586,37.32,75972.47,0.0,-0.91054,6e-05,12.47085]
[1776519678607,37.33,75980.27,0.0,-0.91007,6e-05,12.52109]
[1776519679617,37.33,75989.79,0.0,-0.90953,6e-05,12.579]
[1776519684651,37.33,76001.85,0.0,-0.90881,6e-05,12.65451]
[1776519685656,37.34,76007.19,0.0,-0.90849,6e-05,12.68817]
[1776519686663,37.34,76009.55,0.0,-0.90835,6e-05,12.70316]
[1776519687670,37.34,76004.42,0.0,-0.90864,6e-05,12.67223]
[1776519689684,37.34,76005.77,0.0,-0.90854,6e-05,12.68274]
[1776519690691,37.34,76012.45,0.0,-0.90816,6e-05,12.72304]
[1776519691697,37.34,76012.87,0.0,-0.90815,6e-05,12.72291]
[1776519693711,37.34,76005.7,0.0,-0.90855,6e-05,12.68088]
[1776519694718,37.35,75998.05,0.0,-0.90898,6e-05,12.63543]
[1776519699753,37.35,75991.73,0.0,-0.90931,6e-05,12.60068]
[1776519701253,37.35,75987.09,0.0,-0.90955,6e-05,12.5746]
[1776519706802,37.36,75991.91,0.0,-0.90926,6e-05,12.60516]
[1776519711837,37.36,75994.62,0.0,-0.90909,6e-05,12.62323]
[1776519716872,37.36,75995.93,0.0,-0.909,6e-05,12.63281]
[1776519721906,37.36,75995.58,0.0,-0.90901,6e-05,12.63234]
[1776519726944,37.37,76000.45,0.0,-0.90871,6e-05,12.66323]
[1776519728969,37.37,76010.2,0.0,-0.90815,6e-05,12.72307]
[1776519729970,37.37,76013.11,0.0,-0.90798,6e-05,12.74101]
[1776519731466,37.37,76002.46,0.0,-0.90858,6e-05,12.67687]
[1776519736016,37.37,75997.62,0.0,-0.90885,6e-05,12.6484]
[1776519738027,37.37,76009.5,0.0,-0.90817,6e-05,12.72073]
[1776519740041,37.37,76010.42,0.0,-0.90811,6e-05,12.72676]
[1776519745073,37.37,76011.08,0.0,-0.90806,6e-05,12.73181]
[1776519750109,37.38,76008.97,0.0,-0.90817,6e-05,12.72014]
[1776519755144,37.38,76008.41,0.0,-0.90822,6e-05,12.71432]
[1776519758165,37.38,76001.48,0.0,-0.9086,6e-05,12.67349]
[1776519763200,37.38,75998.34,0.0,-0.90877,6e-05,12.65589]
[1776519767230,37.38,76013.52,0.0,-0.90789,6e-05,12.74829]
[1776519772267,37.38,76017.44,0.0,-0.90768,6e-05,12.77131]
[1776519777298,37.38,76016.5,0.0,-0.90774,6e-05,12.76479]
[1776519780319,37.38,76009.77,0.0,-0.90813,6e-05,12.72368]
[1776519781326,37.38,76011.34,0.0,-0.90804,6e-05,12.73304]
[1776519786361,37.38,76014.55,0.0,-0.90786,6e-05,12.75173]
[1776519789382,37.38,76028.94,0.0,-0.90704,6e-05,12.83852]
[1776519790395,37.38,76031.54,0.0,-0.90689,6e-05,12.85427]
[1776519792403,37.38,76037.94,0.0,-0.90652,6e-05,12.89301]
[1776519793409,37.38,76042.73,0.0,-0.90624,6e-05,12.92211]
[1776519796434,37.38,76042.87,0.0,-0.90623,6e-05,12.92286]
[1776519798446,37.38,76037.96,0.0,-0.90652,6e-05,12.89303]
[1776519803481,37.38,76034.7,0.0,-0.90671,6e-05,12.8732]
[1776519808514,37.38,76033.08,0.0,-0.9068,6e-05,12.86322]
[1776519813554,37.38,76029.6,0.0,-0.90703,6e-05,12.83868]
[1776519815565,37.38,76015.15,0.0,-0.90786,6e-05,12.75132]
[1776519816575,37.38,76013.17,0.0,-0.90797,6e-05,12.73961]
[1776519822615,37.38,76011.72,0.0,-0.90804,6e-05,12.73151]
[1776519827652,37.38,76015.92,0.0,-0.9078,6e-05,12.75734]
[1776519832686,37.38,76018.36,0.0,-0.90765,6e-05,12.77253]
[1776519835707,37.38,76024.45,0.0,-0.9073,6e-05,12.80954]
[1776519836714,37.38,76033.2,0.0,-0.9068,6e-05,12.86254]
[1776519837720,37.38,76032.48,0.0,-0.90684,6e-05,12.85812]
[1776519842801,37.38,76030.99,0.0,-0.90693,6e-05,12.84875]
[1776519845822,37.38,76037.04,0.0,-0.90658,6e-05,12.88522]
[1776519848842,37.38,76030.07,0.0,-0.90699,6e-05,12.8426]
[1776519853877,37.38,76031.72,0.0,-0.9069,6e-05,12.85228]
[1776519858915,37.38,76030.18,0.0,-0.90699,6e-05,12.84236]
[1776519863947,37.38,76029.07,0.0,-0.90706,6e-05,12.83502]
[1776519868985,37.38,76026.03,0.0,-0.90724,6e-05,12.81598]
[1776519874018,37.37,76025.05,0.0,-0.90733,6e-05,12.8061]
[1776519878516,37.37,76015.97,0.0,-0.90785,6e-05,12.75058]
[1776519881069,37.37,76013.76,0.0,-0.90798,6e-05,12.73705]
[1776519886104,37.37,76009.79,0.0,-0.90821,6e-05,12.7129]
[1776519888586,37.37,76011.62,0.0,-0.90811,6e-05,12.72401]
[1776519894162,37.37,76011.76,0.0,-0.9081,6e-05,12.72502]
[1776519899197,37.37,76012.37,0.0,-0.90806,6e-05,12.72887]
[1776519904233,37.37,76024.9,0.0,-0.90734,6e-05,12.80473]
[1776519905243,37.37,76026.98,0.0,-0.90722,6e-05,12.81725]
[1776519910277,37.37,76028.14,0.0,-0.90716,6e-05,12.82387]
[1776519916318,37.37,76028.43,0.0,-0.90715,6e-05,12.82493]
[1776519917325,37.37,76021.95,0.0,-0.90752,6e-05,12.78573]
[1776519918796,37.37,76022.23,0.0,-0.9075,6e-05,12.78737]
[1776519921352,37.37,76010.61,0.0,-0.90817,6e-05,12.71709]
[1776519922360,37.37,76006.85,0.0,-0.90839,6e-05,12.69448]
[1776519925381,37.37,76005.07,0.0,-0.90848,6e-05,12.68417]
[1776519927394,37.37,76012.82,0.0,-0.90804,6e-05,12.73099]
[1776519931423,37.37,76014.56,0.0,-0.90796,6e-05,12.73836]
[1776519932430,37.37,76007.89,0.0,-0.90834,6e-05,12.69827]
[1776519937465,37.37,76007.56,0.0,-0.90835,6e-05,12.69674]
[1776519942500,37.37,76009.7,0.0,-0.90823,6e-05,12.71019]
[1776519947535,37.38,76009.4,0.0,-0.90824,6e-05,12.70889]
[1776519952571,37.38,76010.52,0.0,-0.90817,6e-05,12.71613]
[1776519957608,37.38,76011.83,0.0,-0.90809,6e-05,12.72449]
[1776519962645,37.38,76011.12,0.0,-0.90813,6e-05,12.72066]
[1776519964657,37.38,76001.13,0.0,-0.90869,6e-05,12.66067]
[1776519965666,37.38,75996.67,0.0,-0.90895,6e-05,12.63402]
[1776519969691,37.38,76002.9,0.0,-0.90858,6e-05,12.67233]
[1776519972719,37.38,76012.27,0.0,-0.90804,6e-05,12.72939]
[1776519974731,37.38,76006.44,0.0,-0.90838,6e-05,12.69432]
[1776519975734,37.38,76003.86,0.0,-0.90852,6e-05,12.67892]
[1776519977754,37.38,75996.57,0.0,-0.90893,6e-05,12.63566]
[1776519978759,37.38,75981.77,0.0,-0.90977,6e-05,12.54681]
[1776519979766,37.38,75975.09,0.0,-0.91014,6e-05,12.50718]
[1776519980774,37.38,75971.45,0.0,-0.91034,6e-05,12.48586]
[1776519983799,37.39,75979.15,0.0,-0.90989,6e-05,12.5334]
[1776519984805,37.39,75984.45,0.0,-0.90959,6e-05,12.56561]
[1776519986820,37.39,75987.47,0.0,-0.90941,6e-05,12.58451]
[1776519991854,37.39,75992.11,0.0,-0.90915,6e-05,12.61084]
[1776519995883,37.39,75985.24,0.0,-0.90953,6e-05,12.57098]
[1776519996889,37.39,75985.97,0.0,-0.90948,6e-05,12.57578]
[1776520001924,37.4,75992.34,0.0,-0.9091,6e-05,12.61607]
[1776520003938,37.4,75996.01,0.0,-0.90889,6e-05,12.63882]
[1776520008974,37.4,76000.35,0.0,-0.90862,6e-05,12.66656]
[1776520014008,37.4,75996.6,0.0,-0.90882,6e-05,12.6456]
[1776520019043,37.41,76000.29,0.0,-0.9086,6e-05,12.66948]
[1776520024078,37.41,75999.94,0.0,-0.9086,6e-05,12.66893]
[1776520029113,37.41,75998.68,0.0,-0.90865,6e-05,12.66328]
[1776520034148,37.41,76009.16,0.0,-0.90804,6e-05,12.72788]
[1776520035155,37.41,76017.82,0.0,-0.90754,6e-05,12.78013]
[1776520036162,37.41,76020.15,0.0,-0.90741,6e-05,12.79436]
[1776520041661,37.42,76020.0,0.0,-0.90741,6e-05,12.79431]
[1776520047239,37.42,76019.49,0.0,-0.90743,6e-05,12.792]
[1776520049254,37.42,76026.05,0.0,-0.90705,6e-05,12.83197]
[1776520051731,37.42,76029.89,0.0,-0.90685,6e-05,12.85218]
[1776520057309,37.42,76032.63,0.0,-0.90669,6e-05,12.86904]
[1776520059324,37.42,76038.54,0.0,-0.90634,6e-05,12.90486]
[1776520061801,37.42,76041.7,0.0,-0.90616,6e-05,12.92387]
[1776520063351,37.42,76042.93,0.0,-0.90609,6e-05,12.93111]
[1776520068388,37.42,76038.46,0.0,-0.90636,6e-05,12.9033]
[1776520073424,37.42,76040.33,0.0,-0.90626,6e-05,12.91398]
[1776520075435,37.41,76046.01,0.0,-0.90593,6e-05,12.94805]
[1776520077451,37.41,76040.15,0.0,-0.90628,6e-05,12.91203]
[1776520082486,37.41,76036.24,0.0,-0.90651,6e-05,12.88733]
[1776520087521,37.41,76032.72,0.0,-0.90673,6e-05,12.86511]
[1776520088528,37.41,76038.05,0.0,-0.90642,6e-05,12.89724]
[1776520089540,37.41,76040.25,0.0,-0.90629,6e-05,12.91036]
[1776520092021,37.41,76043.07,0.0,-0.90614,6e-05,12.9267]
[1776520096584,37.41,76048.21,0.0,-0.90585,6e-05,12.95681]
[1776520097591,37.41,76048.52,0.0,-0.90584,6e-05,12.95804]
[1776520102087,37.4,76054.69,0.0,-0.90549,6e-05,12.9945]
[1776520106654,37.4,76048.72,0.0,-0.90584,6e-05,12.95809]
[1776520112159,37.4,76046.1,0.0,-0.90602,6e-05,12.93799]
[1776520117731,37.4,76050.56,0.0,-0.90577,6e-05,12.96381]
[1776520119745,37.4,76051.64,0.0,-0.90571,6e-05,12.97031]
[1776520124780,37.4,76049.99,0.0,-0.90581,6e-05,12.96005]
[1776520129815,37.4,76049.18,0.0,-0.90586,6e-05,12.9549]
[1776520134850,37.4,76048.99,0.0,-0.90587,6e-05,12.95353]
[1776520140892,37.4,76054.36,0.0,-0.90556,6e-05,12.98576]
[1776520145927,37.4,76058.38,0.0,-0.90533,6e-05,13.0097]
[1776520150964,37.4,76055.78,0.0,-0.90549,6e-05,12.9931]
[1776520151969,37.4,76062.58,0.0,-0.9051,6e-05,13.03451]
[1776520152976,37.4,76062.69,0.0,-0.90509,6e-05,13.035]
[1776520153983,37.4,76076.98,0.0,-0.90426,6e-05,13.12171]
[1776520154989,37.4,76086.35,0.0,-0.9037,6e-05,13.17901]
[1776520155996,37.4,76081.45,0.0,-0.904,6e-05,13.14864]
[1776520161034,37.39,76078.53,0.0,-0.90419,6e-05,13.12892]
[1776520166066,37.39,76073.11,0.0,-0.90453,6e-05,13.09388]
[1776520168083,37.39,76058.36,0.0,-0.9054,6e-05,13.00288]
[1776520169088,37.39,76055.37,0.0,-0.90558,6e-05,12.98389]
[1776520170095,37.39,76062.8,0.0,-0.90515,6e-05,13.02913]
[1776520171102,37.39,76058.03,0.0,-0.90545,6e-05,12.99629]
[1776520176138,37.38,76055.13,0.0,-0.90564,6e-05,12.97655]
[1776520181173,37.38,76054.22,0.0,-0.90572,6e-05,12.96901]
[1776520185204,37.38,76060.79,0.0,-0.90535,6e-05,13.00692]
[1776520186210,37.38,76075.18,0.0,-0.90451,6e-05,13.09469]
[1776520187217,37.37,76076.38,0.0,-0.90444,6e-05,13.10161]
[1776520192253,37.37,76072.15,0.0,-0.90471,6e-05,13.07373]
[1776520197290,37.37,76070.47,0.0,-0.90483,6e-05,13.06155]
[1776520202798,37.36,76067.02,0.0,-0.90506,6e-05,13.03758]
[1776520208368,37.36,76074.6,0.0,-0.90464,6e-05,13.08177]
[1776520210382,37.36,76088.58,0.0,-0.90382,6e-05,13.16649]
[1776520212870,37.36,76097.69,0.0,-0.9033,6e-05,13.22082]
[1776520214411,37.36,76092.6,0.0,-0.9036,6e-05,13.189]
[1776520215421,37.35,76102.25,0.0,-0.90304,6e-05,13.24758]
[1776520216428,37.35,76102.25,0.0,-0.90305,6e-05,13.24623]
[1776520221466,37.35,76106.48,0.0,-0.90283,6e-05,13.26907]
[1776520226501,37.34,76109.74,0.0,-0.90265,6e-05,13.28748]
[1776520230530,37.34,76116.25,0.0,-0.90228,6e-05,13.32624]
[1776520231536,37.34,76121.58,0.0,-0.90198,6e-05,13.35535]
[1776520233014,37.34,76122.89,0.0,-0.90191,6e-05,13.36222]
[1776520237580,37.33,76133.25,0.0,-0.90132,6e-05,13.42285]
[1776520238586,37.33,76139.27,0.0,-0.90097,6e-05,13.45927]
[1776520239593,37.33,76139.18,0.0,-0.90098,6e-05,13.45786]
[1776520240600,37.33,76154.16,0.0,-0.90008,6e-05,13.54987]
[1776520241607,37.33,76162.84,0.0,-0.89956,6e-05,13.60335]
[1776520243095,37.33,76155.92,0.0,-0.89999,6e-05,13.55913]
[1776520248655,37.32,76152.13,0.0,-0.90027,6e-05,13.53103]
[1776520253164,37.31,76143.83,0.0,-0.90081,6e-05,13.47587]
[1776520258729,37.31,76142.86,0.0,-0.9009,6e-05,13.4665]
[1776520261750,37.31,76137.57,0.0,-0.90124,6e-05,13.43184]
[1776520266783,37.3,76137.67,0.0,-0.90127,6e-05,13.42885]
[1776520271824,37.29,76142.39,0.0,-0.90102,6e-05,13.45513]
[1776520276852,37.29,76143.82,0.0,-0.90095,6e-05,13.46155]
[1776520278870,37.29,76148.01,0.0,-0.90072,6e-05,13.48565]
[1776520283909,37.28,76150.07,0.0,-0.90063,6e-05,13.49519]
[1776520286928,37.28,76145.04,0.0,-0.90095,6e-05,13.46219]
[1776520291964,37.27,76148.98,0.0,-0.90076,6e-05,13.48015]
[1776520297000,37.27,76142.35,0.0,-0.90119,6e-05,13.43665]
[1776520300023,37.27,76151.89,0.0,-0.90064,6e-05,13.49344]
[1776520303043,37.26,76141.89,0.0,-0.90125,6e-05,13.43026]
[1776520304050,37.26,76137.63,0.0,-0.90152,6e-05,13.40286]
[1776520309084,37.26,76139.17,0.0,-0.90145,6e-05,13.4099]
[1776520314125,37.26,76139.85,0.0,-0.90144,6e-05,13.41166]
[1776520316132,37.25,76149.55,0.0,-0.90086,6e-05,13.47069]
[1776520319154,37.25,76156.19,0.0,-0.90047,6e-05,13.51066]
[1776520324190,37.25,76148.96,0.0,-0.90094,6e-05,13.46219]
[1776520329224,37.24,76153.5,0.0,-0.9007,6e-05,13.48747]
[1776520331238,37.24,76162.15,0.0,-0.90019,6e-05,13.53987]
[1776520334259,37.24,76150.21,0.0,-0.90093,6e-05,13.46379]
[1776520337282,37.23,76157.19,0.0,-0.90052,6e-05,13.50532]
[1776520338287,37.23,76162.67,0.0,-0.9002,6e-05,13.53867]
[1776520343323,37.23,76158.05,0.0,-0.90051,6e-05,13.50735]
[1776520344328,37.23,76168.54,0.0,-0.89988,6e-05,13.57117]
[1776520349368,37.22,76166.98,0.0,-0.90001,6e-05,13.55849]
[1776520354402,37.21,76166.51,0.0,-0.9001,6e-05,13.54769]
[1776520357421,37.21,76159.59,0.0,-0.90054,6e-05,13.50251]
[1776520359435,37.21,76165.37,0.0,-0.90021,6e-05,13.53695]
[1776520364470,37.2,76164.97,0.0,-0.90027,6e-05,13.53068]
[1776520370513,37.19,76160.82,0.0,-0.90056,6e-05,13.50116]
[1776520375547,37.19,76158.29,0.0,-0.90075,6e-05,13.48183]
[1776520379575,37.18,76151.05,0.0,-0.90122,6e-05,13.43351]
[1776520384111,37.18,76158.0,0.0,-0.90083,6e-05,13.47349]
[1776520389646,37.17,76157.18,0.0,-0.90091,6e-05,13.46564]
[1776520391661,37.17,76167.32,0.0,-0.90032,6e-05,13.52621]
[1776520392666,37.17,76173.6,0.0,-0.89995,6e-05,13.56412]
[1776520397702,37.16,76173.43,0.0,-0.9,6e-05,13.55936]
[1776520402737,37.15,76177.01,0.0,-0.89983,6e-05,13.57662]
[1776520407772,37.15,76178.15,0.0,-0.89978,6e-05,13.58138]
[1776520412807,37.15,76179.86,0.0,-0.89973,6e-05,13.58554]
[1776520417843,37.14,76184.67,0.0,-0.89947,6e-05,13.61226]
[1776520421870,37.14,76175.38,0.0,-0.90006,6e-05,13.55181]
[1776520422877,37.13,76174.38,0.0,-0.90013,6e-05,13.54502]
[1776520427912,37.13,76176.2,0.0,-0.90005,6e-05,13.55363]
[1776520432948,37.12,76179.79,0.0,-0.89986,6e-05,13.57265]
[1776520437984,37.12,76175.57,0.0,-0.90015,6e-05,13.54314]
[1776520439998,37.12,76168.57,0.0,-0.9006,6e-05,13.49699]
[1776520445045,37.11,76169.15,0.0,-0.90061,6e-05,13.49662]
[1776520450078,37.11,76170.57,0.0,-0.90055,6e-05,13.503]
[1776520455113,37.1,76170.66,0.0,-0.90056,6e-05,13.50148]
[1776520460148,37.1,76173.85,0.0,-0.90039,6e-05,13.51928]
[1776520461158,37.1,76183.97,0.0,-0.89977,6e-05,13.5819]
[1776520466191,37.09,76183.99,0.0,-0.8998,6e-05,13.57945]
[1776520471224,37.09,76184.99,0.0,-0.89978,6e-05,13.57982]
[1776520476260,37.09,76186.61,0.0,-0.89971,6e-05,13.58747]
[1776520481295,37.08,76182.26,0.0,-0.9,6e-05,13.55787]
[1776520484316,37.08,76175.2,0.0,-0.90045,6e-05,13.51255]
[1776520489352,37.08,76171.5,0.0,-0.90069,6e-05,13.48769]
[1776520494385,37.07,76170.25,0.0,-0.90078,6e-05,13.47812]
[1776520499420,37.07,76168.64,0.0,-0.9009,6e-05,13.46632]
[1776520504456,37.07,76166.98,0.0,-0.90102,6e-05,13.45419]
[1776520509492,37.07,76160.5,0.0,-0.90142,6e-05,13.41293]
[1776520512511,37.06,76154.99,0.0,-0.90177,6e-05,13.37781]
[1776520514526,37.06,76147.6,0.0,-0.90222,6e-05,13.33147]
[1776520520568,37.06,76146.1,0.0,-0.90232,6e-05,13.32111]
[1776520525607,37.06,76148.69,0.0,-0.90217,6e-05,13.33586]
[1776520530642,37.06,76146.08,0.0,-0.90234,6e-05,13.3185]
[1776520535677,37.06,76144.83,0.0,-0.90245,6e-05,13.30624]
[1776520540712,37.05,76144.17,0.0,-0.9025,6e-05,13.301]
[1776520546756,37.05,76143.99,0.0,-0.90253,6e-05,13.29838]
[1776520551791,37.05,76145.07,0.0,-0.90248,6e-05,13.30378]
[1776520556825,37.05,76145.42,0.0,-0.90247,6e-05,13.30463]
[1776520561861,37.05,76145.56,0.0,-0.90247,6e-05,13.30421]
[1776520566894,37.04,76145.43,0.0,-0.90249,6e-05,13.30214]
[1776520571928,37.04,76146.87,0.0,-0.90242,6e-05,13.30981]
[1776520576965,37.04,76160.49,0.0,-0.90161,6e-05,13.39313]
[1776520577973,37.04,76158.27,0.0,-0.90175,6e-05,13.37895]
[1776520583009,37.04,76158.22,0.0,-0.90177,6e-05,13.37693]
[1776520588053,37.03,76158.4,0.0,-0.90177,6e-05,13.37639]
[1776520593078,37.03,76155.06,0.0,-0.90201,6e-05,13.35072]
[1776520595586,37.03,76149.36,0.0,-0.90236,6e-05,13.31447]
[1776520597106,37.03,76146.24,0.0,-0.90256,6e-05,13.29467]
[1776520602142,37.03,76147.0,0.0,-0.90252,6e-05,13.29834]
[1776520607177,37.03,76144.41,0.0,-0.90269,6e-05,13.28132]
[1776520612212,37.02,76140.61,0.0,-0.90292,6e-05,13.2569]
[1776520617248,37.02,76140.3,0.0,-0.90295,6e-05,13.25433]
[1776520622282,37.02,76143.71,0.0,-0.90275,6e-05,13.27478]
[1776520627317,37.02,76144.05,0.0,-0.90274,6e-05,13.27619]
[1776520632357,37.02,76144.72,0.0,-0.9027,6e-05,13.27967]
[1776520637389,37.02,76141.64,0.0,-0.90289,6e-05,13.26007]
[1776520642423,37.02,76144.8,0.0,-0.90271,6e-05,13.27913]
[1776520647465,37.02,76144.81,0.0,-0.90271,6e-05,13.27868]
[1776520652495,37.02,76145.07,0.0,-0.90272,6e-05,13.27648]
[1776520657529,37.02,76145.58,0.0,-0.9027,6e-05,13.27923]
[1776520662564,37.02,76146.25,0.0,-0.90266,6e-05,13.28299]
[1776520669613,37.01,76146.33,0.0,-0.90266,6e-05,13.28296]
[1776520671626,37.01,76140.64,0.0,-0.903,6e-05,13.24762]
[1776520677669,37.01,76137.74,0.0,-0.90318,6e-05,13.22975]
[1776520681697,37.02,76143.27,0.0,-0.90285,6e-05,13.26405]
[1776520686733,37.01,76146.42,0.0,-0.90266,6e-05,13.28331]
[1776520691767,37.01,76143.55,0.0,-0.90283,6e-05,13.26542]
[1776520696804,37.01,76145.15,0.0,-0.90274,6e-05,13.27522]
[1776520701840,37.01,76145.51,0.0,-0.90272,6e-05,13.27733]
[1776520706875,37.01,76144.48,0.0,-0.90278,6e-05,13.27086]
[1776520711909,37.01,76143.72,0.0,-0.90285,6e-05,13.26279]
[1776520717953,37.01,76143.49,0.0,-0.90286,6e-05,13.26139]
[1776520722988,37.01,76144.7,0.0,-0.90279,6e-05,13.26887]
[1776520729029,37.01,76145.14,0.0,-0.90276,6e-05,13.27157]
[1776520734064,37.01,76154.33,0.0,-0.90221,6e-05,13.32835]
[1776520736570,37.01,76156.08,0.0,-0.90211,6e-05,13.33888]
[1776520742124,37.01,76157.81,0.0,-0.90201,6e-05,13.3491]
[1776520746641,37.01,76167.31,0.0,-0.90144,6e-05,13.40725]
[1776520752195,37.01,76164.4,0.0,-0.90163,6e-05,13.38799]
[1776520757229,37.01,76162.9,0.0,-0.90173,6e-05,13.37752]
[1776520762265,37.01,76158.3,0.0,-0.90202,6e-05,13.34787]
[1776520766781,37.0,76149.92,0.0,-0.90253,6e-05,13.29507]
[1776520769316,37.0,76146.4,0.0,-0.90275,6e-05,13.27286]
[1776520774417,37.0,76145.03,0.0,-0.90286,6e-05,13.2606]
[1776520780448,37.0,76147.37,0.0,-0.90272,6e-05,13.27486]
[1776520786490,37.0,76147.51,0.0,-0.9027,6e-05,13.27664]
[1776520791525,37.0,76148.52,0.0,-0.90264,6e-05,13.28286]
[1776520796559,37.0,76146.67,0.0,-0.90276,6e-05,13.27116]
[1776520801595,37.0,76148.1,0.0,-0.90267,6e-05,13.27984]
[1776520802602,37.0,76153.26,0.0,-0.90236,6e-05,13.31187]
[1776520803609,37.0,76162.58,0.0,-0.9018,6e-05,13.36993]
[1776520804618,37.0,76162.58,0.0,-0.9018,6e-05,13.36996]
[1776520809654,37.0,76162.77,0.0,-0.90178,6e-05,13.37129]
[1776520814689,37.0,76164.85,0.0,-0.90166,6e-05,13.38426]
[1776520819724,37.0,76163.12,0.0,-0.90176,6e-05,13.37345]
[1776520823752,37.0,76167.8,0.0,-0.90148,6e-05,13.40248]
[1776520828787,37.0,76174.11,0.0,-0.9011,6e-05,13.44128]
[1776520829794,37.0,76179.15,0.0,-0.90079,6e-05,13.47254]
[1776520834829,37.0,76173.49,0.0,-0.90117,6e-05,13.43297]
[1776520839865,37.0,76168.12,0.0,-0.9015,6e-05,13.39904]
[1776520843893,37.0,76173.35,0.0,-0.90119,6e-05,13.4313]
[1776520844900,37.0,76179.22,0.0,-0.90083,6e-05,13.4678]
[1776520845906,37.0,76180.84,0.0,-0.90073,6e-05,13.47774]
[1776520850942,37.0,76179.11,0.0,-0.90085,6e-05,13.46579]
[1776520857419,37.0,76186.75,0.0,-0.90039,6e-05,13.51245]
[1776520861012,36.99,76179.41,0.0,-0.90085,6e-05,13.46543]
[1776520864035,36.99,76174.12,0.0,-0.90118,6e-05,13.43206]
[1776520867491,36.99,76182.71,0.0,-0.90066,6e-05,13.48516]
[1776520869071,36.99,76189.05,0.0,-0.90027,6e-05,13.52459]
[1776520870078,36.99,76189.32,0.0,-0.90026,6e-05,13.52576]
[1776520875110,36.99,76189.92,0.0,-0.90024,6e-05,13.52847]
[1776520880144,36.99,76187.91,0.0,-0.90037,6e-05,13.51457]
[1776520885180,36.99,76185.08,0.0,-0.90056,6e-05,13.49569]
[1776520890223,36.98,76186.03,0.0,-0.90051,6e-05,13.5006]
[1776520895250,36.98,76182.81,0.0,-0.90074,6e-05,13.4761]
[1776520900285,36.98,76182.74,0.0,-0.90075,6e-05,13.47469]
[1776520905320,36.98,76184.04,0.0,-0.90068,6e-05,13.48182]
[1776520911362,36.98,76185.14,0.0,-0.90063,6e-05,13.48746]
[1776520916397,36.98,76186.41,0.0,-0.90056,6e-05,13.49435]
[1776520921432,36.97,76187.27,0.0,-0.90052,6e-05,13.49869]
[1776520924453,36.97,76182.4,0.0,-0.90082,6e-05,13.46752]
[1776520930495,36.97,76183.05,0.0,-0.90079,6e-05,13.4707]
[1776520935530,36.97,76183.73,0.0,-0.90076,6e-05,13.47428]
[1776520940564,36.97,76183.94,0.0,-0.90075,6e-05,13.47503]
[1776520946607,36.96,76184.78,0.0,-0.90073,6e-05,13.47779]
[1776520951642,36.96,76185.1,0.0,-0.90075,6e-05,13.47409]
[1776520956677,36.96,76186.9,0.0,-0.90065,6e-05,13.48439]
[1776520961724,36.96,76176.6,0.0,-0.90129,6e-05,13.41951]
[1776520962734,36.96,76170.47,0.0,-0.90167,6e-05,13.38035]
[1776520963740,36.96,76175.39,0.0,-0.90137,6e-05,13.41045]
[1776520965754,36.95,76176.67,0.0,-0.90131,6e-05,13.41717]
[1776520970798,36.95,76173.8,0.0,-0.90151,6e-05,13.39623]
[1776520975828,36.94,76174.58,0.0,-0.9015,6e-05,13.39815]
[1776520980864,36.94,76173.4,0.0,-0.9016,6e-05,13.38792]
[1776520985899,36.94,76174.04,0.0,-0.90159,6e-05,13.38907]
[1776520990933,36.93,76174.58,0.0,-0.90159,6e-05,13.38905]
[1776520995968,36.93,76175.22,0.0,-0.90158,6e-05,13.39024]
[1776521001004,36.92,76165.13,0.0,-0.90221,6e-05,13.32519]
[1776521002012,36.92,76154.73,0.0,-0.90285,6e-05,13.25966]
[1776521007046,36.92,76157.32,0.0,-0.9027,6e-05,13.2753]
[1776521012082,36.92,76155.71,0.0,-0.90282,6e-05,13.26182]
[1776521017116,36.92,76154.15,0.0,-0.90291,6e-05,13.25209]
[1776521022151,36.92,76153.72,0.0,-0.90294,6e-05,13.24941]
[1776521027186,36.92,76151.05,0.0,-0.9031,6e-05,13.23289]
[1776521032220,36.92,76149.99,0.0,-0.90316,6e-05,13.22641]
[1776521037257,36.92,76149.54,0.0,-0.90318,6e-05,13.22376]
[1776521047328,36.92,76150.15,0.0,-0.90314,6e-05,13.22788]
[1776521048755,36.92,76155.45,0.0,-0.90283,6e-05,13.26083]
[1776521050354,36.92,76159.59,0.0,-0.90258,6e-05,13.28651]
[1776521052363,36.92,76153.56,0.0,-0.90294,6e-05,13.24902]
[1776521057398,36.92,76152.12,0.0,-0.90303,6e-05,13.24013]
[1776521063440,36.92,76152.03,0.0,-0.90303,6e-05,13.23968]
[1776521068895,36.92,76154.01,0.0,-0.90291,6e-05,13.25205]
[1776521075524,36.92,76156.01,0.0,-0.90281,6e-05,13.26114]
[1776521080560,36.92,76155.37,0.0,-0.90285,6e-05,13.25713]
[1776521084589,36.92,76145.57,0.0,-0.90344,6e-05,13.19632]
[1776521085595,36.92,76143.15,0.0,-0.90358,6e-05,13.18139]
[1776521090632,36.92,76139.5,0.0,-0.9038,6e-05,13.15938]
[1776521095667,36.92,76139.67,0.0,-0.90378,6e-05,13.16119]
[1776521100702,36.92,76141.57,0.0,-0.90366,6e-05,13.17372]
[1776521104735,36.93,76149.0,0.0,-0.90321,6e-05,13.22032]
[1776521109181,36.93,76154.34,0.0,-0.90288,6e-05,13.25374]
[1776521113801,36.93,76149.1,0.0,-0.9032,6e-05,13.22126]
[1776521118838,36.93,76146.26,0.0,-0.90336,6e-05,13.20397]
[1776521121857,36.93,76139.64,0.0,-0.90376,6e-05,13.16317]
[1776521122862,36.93,76133.14,0.0,-0.90415,6e-05,13.12306]
[1776521123869,36.93,76131.51,0.0,-0.90424,6e-05,13.11318]
[1776521129321,36.93,76130.84,0.0,-0.90427,6e-05,13.11032]
[1776521134949,36.93,76130.84,0.0,-0.90428,6e-05,13.10806]
[1776521140992,36.93,76127.45,0.0,-0.90447,6e-05,13.08846]
[1776521146034,36.93,76125.58,0.0,-0.90457,6e-05,13.07799]
[1776521151067,36.94,76124.68,0.0,-0.90461,6e-05,13.07342]
[1776521157109,36.94,76123.77,0.0,-0.90465,6e-05,13.06906]
[1776521159123,36.94,76114.65,0.0,-0.90519,6e-05,13.01321]
[1776521161137,36.94,76106.37,0.0,-0.90568,6e-05,12.96262]
[1776521167178,36.94,76107.78,0.0,-0.90558,6e-05,12.97262]
[1776521170201,36.94,76113.06,0.0,-0.90526,6e-05,13.0057]
[1776521171208,36.94,76124.98,0.0,-0.90455,6e-05,13.07929]
[1776521177250,36.94,76124.58,0.0,-0.90458,6e-05,13.07705]
[1776521180272,36.94,76118.98,0.0,-0.90491,6e-05,13.04274]
[1776521186314,36.94,76118.42,0.0,-0.90494,6e-05,13.03977]
[1776521191348,36.95,76118.73,0.0,-0.90493,6e-05,13.03868]
[1776521197390,36.95,76119.69,0.0,-0.90487,6e-05,13.04488]
[1776521199814,36.95,76125.52,0.0,-0.90453,6e-05,13.0809]
[1776521205447,36.95,76124.66,0.0,-0.90458,6e-05,13.07554]
[1776521207462,36.95,76130.52,0.0,-0.90423,6e-05,13.11166]
[1776521209884,36.95,76137.16,0.0,-0.90384,6e-05,13.15255]
[1776521213503,36.94,76141.2,0.0,-0.9036,6e-05,13.17698]
[1776521218538,36.94,76140.78,0.0,-0.90363,6e-05,13.1736]
[1776521221558,36.94,76146.07,0.0,-0.90332,6e-05,13.20585]
[1776521226594,36.94,76146.45,0.0,-0.90331,6e-05,13.20729]
[1776521230025,36.94,76137.16,0.0,-0.90387,6e-05,13.14919]
[1776521231630,36.94,76137.15,0.0,-0.90387,6e-05,13.14887]
[1776521234651,36.94,76142.51,0.0,-0.90355,6e-05,13.18179]
[1776521238683,36.94,76149.76,0.0,-0.90312,6e-05,13.22626]
[1776521240696,36.94,76151.91,0.0,-0.903,6e-05,13.23922]
[1776521245731,36.94,76147.26,0.0,-0.90329,6e-05,13.20952]
[1776521252780,36.93,76146.47,0.0,-0.90336,6e-05,13.20039]
[1776521257815,36.93,76146.44,0.0,-0.90337,6e-05,13.19971]
[1776521262853,36.93,76147.03,0.0,-0.90334,6e-05,13.20294]
[1776521267885,36.93,76147.16,0.0,-0.90334,6e-05,13.20336]
[1776521273928,36.93,76147.69,0.0,-0.90331,6e-05,13.20622]
[1776521278963,36.93,76149.06,0.0,-0.90323,6e-05,13.21437]
[1776521285010,36.93,76149.4,0.0,-0.90321,6e-05,13.21607]
[1776521290040,36.93,76147.8,0.0,-0.90331,6e-05,13.20577]
[1776521293061,36.93,76139.39,0.0,-0.90382,6e-05,13.15355]
[1776521295075,36.93,76138.79,0.0,-0.90385,6e-05,13.14991]
[1776521300110,36.93,76142.13,0.0,-0.90365,6e-05,13.17076]
[1776521305145,36.93,76143.31,0.0,-0.90358,6e-05,13.17803]
[1776521310181,36.93,76149.02,0.0,-0.90324,6e-05,13.21332]
[1776521315216,36.93,76157.35,0.0,-0.90276,6e-05,13.26137]
[1776521316221,36.93,76159.07,0.0,-0.90266,6e-05,13.27195]
[1776521320253,36.93,76166.87,0.0,-0.90219,6e-05,13.31991]
[1776521321259,36.93,76167.44,0.0,-0.90216,6e-05,13.32358]
[1776521324281,36.93,76173.41,0.0,-0.90179,6e-05,13.36111]
[1776521327300,36.93,76177.74,0.0,-0.90153,6e-05,13.38814]
[1776521332340,36.93,76172.17,0.0,-0.90187,6e-05,13.35338]
[1776521334351,36.93,76173.77,0.0,-0.90177,6e-05,13.36341]
[1776521340808,36.93,76175.37,0.0,-0.90167,6e-05,13.37345]
[1776521345428,36.93,76181.45,0.0,-0.9013,6e-05,13.41139]
[1776521349456,36.93,76185.96,0.0,-0.90103,6e-05,13.43933]
[1776521353484,36.93,76172.65,0.0,-0.90184,6e-05,13.35563]
[1776521354492,36.93,76163.47,0.0,-0.9024,6e-05,13.29841]
[1776521358520,36.93,76155.37,0.0,-0.90289,6e-05,13.24811]
[1776521362548,36.93,76149.52,0.0,-0.90324,6e-05,13.2119]
[1776521368590,36.93,76148.15,0.0,-0.90332,6e-05,13.2037]
[1776521373624,36.93,76147.6,0.0,-0.90337,6e-05,13.19713]
[1776521377652,36.93,76141.96,0.0,-0.90371,6e-05,13.16237]
[1776521382687,36.93,76144.57,0.0,-0.90355,6e-05,13.1789]
[1776521388729,36.93,76144.7,0.0,-0.90354,6e-05,13.18017]
[1776521393765,36.93,76145.09,0.0,-0.90351,6e-05,13.18308]
[1776521398805,36.93,76148.12,0.0,-0.90332,6e-05,13.20234]
[1776521403839,36.93,76149.05,0.0,-0.90326,6e-05,13.20856]
[1776521404842,36.93,76156.22,0.0,-0.90283,6e-05,13.25316]
[1776521405848,36.93,76157.27,0.0,-0.90277,6e-05,13.25971]
[1776521407863,36.93,76163.7,0.0,-0.90238,6e-05,13.29969]
[1776521412900,36.93,76158.7,0.0,-0.90268,6e-05,13.26834]
[1776521415919,36.93,76154.94,0.0,-0.90291,6e-05,13.24499]
[1776521421373,36.93,76153.7,0.0,-0.90298,6e-05,13.23739]
[1776521426996,36.93,76157.46,0.0,-0.90275,6e-05,13.26091]
[1776521428006,36.93,76165.84,0.0,-0.90225,6e-05,13.31302]
[1776521429011,36.93,76165.65,0.0,-0.90226,6e-05,13.31175]
[1776521438073,36.93,76164.65,0.0,-0.90235,6e-05,13.30139]
[1776521443107,36.93,76163.06,0.0,-0.90245,6e-05,13.29104]
[1776521448143,36.93,76163.08,0.0,-0.90245,6e-05,13.2907]
[1776521453180,36.93,76162.96,0.0,-0.90247,6e-05,13.2894]
[1776521458213,36.93,76160.29,0.0,-0.90263,6e-05,13.27227]
[1776521464254,36.93,76160.07,0.0,-0.90265,6e-05,13.27034]
[1776521469290,36.93,76159.64,0.0,-0.90268,6e-05,13.2672]
[1776521474325,36.93,76160.09,0.0,-0.90266,6e-05,13.26954]
[1776521479361,36.93,76160.15,0.0,-0.90266,6e-05,13.26942]
[1776521486410,36.92,76159.88,0.0,-0.90268,6e-05,13.26704]
[1776521491864,36.92,76159.01,0.0,-0.90276,6e-05,13.25771]
[1776521497488,36.92,76160.55,0.0,-0.90268,6e-05,13.2667]
[1776521504539,36.92,76160.15,0.0,-0.90271,6e-05,13.26353]
[1776521509573,36.92,76158.41,0.0,-0.90282,6e-05,13.25229]
[1776521516621,36.92,76159.23,0.0,-0.90277,6e-05,13.25677]
[1776521521662,36.92,76158.68,0.0,-0.90281,6e-05,13.2529]
[1776521528705,36.92,76158.67,0.0,-0.90282,6e-05,13.2522]
[1776521533742,36.92,76158.19,0.0,-0.90285,6e-05,13.24877]
[1776521538775,36.92,76158.05,0.0,-0.90286,6e-05,13.24748]
[1776521544824,36.92,76158.06,0.0,-0.90287,6e-05,13.24704]
[1776521552285,36.91,76157.83,0.0,-0.90291,6e-05,13.24169]
[1776521562355,36.91,76157.7,0.0,-0.90293,6e-05,13.24013]
[1776521571009,36.91,76157.4,0.0,-0.90295,6e-05,13.23764]
[1776521581086,36.91,76157.36,0.0,-0.90296,6e-05,13.23672]
[1776521586125,36.91,76155.23,0.0,-0.90309,6e-05,13.2232]
[1776521592567,36.91,76155.23,0.0,-0.90309,6e-05,13.22292]
[1776521599215,36.91,76155.0,0.0,-0.90311,6e-05,13.22122]
[1776521606264,36.91,76154.54,0.0,-0.90314,6e-05,13.21816]
[1776521611298,36.91,76159.67,0.0,-0.90285,6e-05,13.24654]
[1776521619354,36.91,76159.55,0.0,-0.90286,6e-05,13.24531]
[1776521624390,36.91,76158.96,0.0,-0.9029,6e-05,13.24135]
[1776521630432,36.91,76158.87,0.0,-0.90291,6e-05,13.24042]
[1776521635467,36.91,76158.68,0.0,-0.90293,6e-05,13.23881]
[1776521641509,36.91,76158.43,0.0,-0.90295,6e-05,13.2366]
[1776521647552,36.9,76160.64,0.0,-0.90282,6e-05,13.24949]
[1776521651580,36.9,76155.3,0.0,-0.90315,6e-05,13.21561]
[1776521656615,36.9,76152.37,0.0,-0.90334,6e-05,13.19682]
[1776521662656,36.9,76152.54,0.0,-0.90333,6e-05,13.19718]
[1776521667693,36.9,76152.24,0.0,-0.90336,6e-05,13.19487]
[1776521669705,36.9,76160.36,0.0,-0.90287,6e-05,13.24508]
[1776521674743,36.9,76162.69,0.0,-0.90276,6e-05,13.25537]
[1776521676756,36.9,76172.67,0.0,-0.90216,6e-05,13.31706]
[1776521681791,36.9,76176.37,0.0,-0.90194,6e-05,13.33887]
[1776521686826,36.89,76180.0,0.0,-0.90174,6e-05,13.36026]
[1776521693267,36.89,76183.25,0.0,-0.90155,6e-05,13.37903]
[1776521699917,36.89,76182.75,0.0,-0.9016,6e-05,13.37426]
[1776521704952,36.89,76185.34,0.0,-0.90145,6e-05,13.38939]
[1776521711003,36.89,76188.62,0.0,-0.90127,6e-05,13.40853]
[1776521713407,36.88,76183.01,0.0,-0.90161,6e-05,13.37307]
[1776521719059,36.88,76183.11,0.0,-0.90162,6e-05,13.3727]
[1776521724094,36.88,76185.68,0.0,-0.90147,6e-05,13.3879]
[1776521729129,36.88,76186.87,0.0,-0.90141,6e-05,13.39445]
[1776521734164,36.88,76187.28,0.0,-0.90141,6e-05,13.39278]
[1776521739198,36.88,76188.65,0.0,-0.90133,6e-05,13.40052]
[1776521746249,36.88,76192.37,0.0,-0.90112,6e-05,13.42248]
[1776521752292,36.87,76188.76,0.0,-0.90135,6e-05,13.39887]
[1776521757327,36.87,76190.0,0.0,-0.90128,6e-05,13.40586]
[1776521762362,36.87,76190.41,0.0,-0.90127,6e-05,13.40765]
[1776521767399,36.87,76191.94,0.0,-0.90118,6e-05,13.4164]
[1776521772437,36.87,76192.38,0.0,-0.90116,6e-05,13.41835]
[1776521777472,36.87,76192.76,0.0,-0.90115,6e-05,13.41993]
[1776521782508,36.87,76195.93,0.0,-0.90096,6e-05,13.43888]
[1776521788548,36.86,76195.31,0.0,-0.90101,6e-05,13.43393]
[1776521793973,36.86,76193.74,0.0,-0.90114,6e-05,13.41971]
[1776521799626,36.86,76194.24,0.0,-0.90112,6e-05,13.42206]
[1776521805668,36.86,76193.62,0.0,-0.90116,6e-05,13.41727]
[1776521810703,36.86,76193.11,0.0,-0.9012,6e-05,13.41335]
[1776521814736,36.86,76202.42,0.0,-0.90063,6e-05,13.47126]
[1776521816750,36.86,76203.04,0.0,-0.9006,6e-05,13.47505]
[1776521818764,36.86,76197.51,0.0,-0.90094,6e-05,13.44032]
[1776521823805,36.86,76192.61,0.0,-0.90124,6e-05,13.40963]
[1776521834881,36.86,76192.32,0.0,-0.90125,6e-05,13.40797]
[1776521842934,36.86,76191.87,0.0,-0.90128,6e-05,13.40536]
[1776521847970,36.86,76191.49,0.0,-0.9013,6e-05,13.40316]
[1776521853005,36.86,76191.4,0.0,-0.90133,6e-05,13.39941]
[1776521859047,36.86,76191.25,0.0,-0.90133,6e-05,13.3987]
[1776521864467,36.86,76190.36,0.0,-0.90139,6e-05,13.39329]
[1776521871133,36.86,76189.72,0.0,-0.90142,6e-05,13.38956]
[1776521877177,36.86,76189.54,0.0,-0.90143,6e-05,13.38872]
[1776521882209,36.86,76189.78,0.0,-0.90141,6e-05,13.39043]
[1776521887243,36.86,76189.29,0.0,-0.90144,6e-05,13.38756]
[1776521892283,36.86,76189.54,0.0,-0.90142,6e-05,13.38926]
[1776521894687,36.86,76179.58,0.0,-0.90203,6e-05,13.32713]
[1776521896435,36.86,76178.29,0.0,-0.90211,6e-05,13.31897]
[1776521901470,36.86,76183.06,0.0,-0.90182,6e-05,13.34842]
[1776521906505,36.86,76189.63,0.0,-0.90143,6e-05,13.38902]
[1776521911541,36.86,76188.49,0.0,-0.90152,6e-05,13.37794]
[1776521914831,36.86,76183.02,0.0,-0.90186,6e-05,13.34349]
[1776521922618,36.86,76182.4,0.0,-0.90189,6e-05,13.34006]
[1776521927655,36.86,76183.94,0.0,-0.9018,6e-05,13.34931]
[1776521933700,36.86,76188.85,0.0,-0.90151,6e-05,13.37946]
[1776521938733,36.86,76189.62,0.0,-0.90147,6e-05,13.38375]
[1776521943772,36.86,76187.24,0.0,-0.90162,6e-05,13.36849]
[1776521945792,36.86,76183.05,0.0,-0.90187,6e-05,13.34219]
[1776521950822,36.86,76183.91,0.0,-0.90182,6e-05,13.34734]
[1776521955858,36.86,76188.26,0.0,-0.90156,6e-05,13.37409]
[1776521960892,36.85,76188.96,0.0,-0.90152,6e-05,13.37802]
[1776521965928,36.85,76188.87,0.0,-0.90153,6e-05,13.37702]
[1776521970962,36.85,76188.68,0.0,-0.90155,6e-05,13.37542]
[1776521975998,36.85,76188.65,0.0,-0.90158,6e-05,13.3715]
[1776521978013,36.85,76183.59,0.0,-0.90189,6e-05,13.33977]
[1776521983048,36.85,76183.77,0.0,-0.90188,6e-05,13.34077]
[1776521988084,36.85,76183.95,0.0,-0.90187,6e-05,13.34164]
[1776521993119,36.85,76184.74,0.0,-0.90182,6e-05,13.34622]
[1776521999159,36.85,76185.82,0.0,-0.90176,6e-05,13.35246]
[1776522005200,36.85,76186.09,0.0,-0.90175,6e-05,13.35354]
[1776522010236,36.85,76191.18,0.0,-0.90145,6e-05,13.38478]
[1776522015534,36.85,76192.18,0.0,-0.9014,6e-05,13.3901]
[1776522025603,36.84,76188.59,0.0,-0.90163,6e-05,13.36645]
[1776522032390,36.84,76188.76,0.0,-0.90165,6e-05,13.36327]
[1776522037426,36.84,76180.29,0.0,-0.90216,6e-05,13.31052]
[1776522045743,36.84,76181.08,0.0,-0.90212,6e-05,13.31485]
[1776522051524,36.84,76181.15,0.0,-0.90211,6e-05,13.31605]
[1776522059582,36.85,76180.78,0.0,-0.90212,6e-05,13.31475]
[1776522064617,36.85,76181.92,0.0,-0.90204,6e-05,13.32247]
[1776522069654,36.85,76179.98,0.0,-0.90216,6e-05,13.31093]
[1776522074689,36.85,76179.43,0.0,-0.90218,6e-05,13.30805]
[1776522079729,36.85,76179.49,0.0,-0.90218,6e-05,13.30895]
[1776522086033,36.85,76179.03,0.0,-0.9022,6e-05,13.30671]
[1776522091808,36.85,76179.6,0.0,-0.90218,6e-05,13.30751]
[1776522094829,36.85,76170.2,0.0,-0.90275,6e-05,13.24882]
[1776522096847,36.85,76168.95,0.0,-0.90283,6e-05,13.24098]
[1776522097850,36.85,76161.51,0.0,-0.90328,6e-05,13.19467]
[1776522098857,36.85,76158.58,0.0,-0.90345,6e-05,13.1765]
[1776522100871,36.85,76153.36,0.0,-0.90376,6e-05,13.14424]
[1776522101879,36.85,76147.6,0.0,-0.90411,6e-05,13.10863]
[1776522102887,36.85,76147.46,0.0,-0.90412,6e-05,13.10794]
[1776522104899,36.85,76142.25,0.0,-0.90442,6e-05,13.07603]
[1776522106175,36.85,76131.03,0.0,-0.90509,6e-05,13.00685]
[1776522107920,36.85,76129.97,0.0,-0.90515,6e-05,13.0009]
[1776522109934,36.85,76121.08,0.0,-0.90567,6e-05,12.94672]
[1776522113961,36.86,76115.5,0.0,-0.90598,6e-05,12.91391]
[1776522118997,36.86,76115.21,0.0,-0.90598,6e-05,12.91373]
[1776522121011,36.86,76115.47,0.0,-0.90596,6e-05,12.91586]
[1776522124032,36.86,76108.53,0.0,-0.90637,6e-05,12.87394]
[1776522129069,36.86,76106.39,0.0,-0.90648,6e-05,12.86235]
[1776522134104,36.87,76107.59,0.0,-0.90639,6e-05,12.87131]
[1776522140145,36.87,76105.5,0.0,-0.90649,6e-05,12.86038]
[1776522145180,36.87,76106.82,0.0,-0.9064,6e-05,12.87005]
[1776522148201,36.87,76100.89,0.0,-0.90674,6e-05,12.83455]
[1776522149208,36.87,76092.64,0.0,-0.90722,6e-05,12.78429]
[1776522150215,36.88,76093.77,0.0,-0.90715,6e-05,12.79166]
[1776522153236,36.88,76100.76,0.0,-0.90675,6e-05,12.8325]
[1776522154244,36.88,76101.52,0.0,-0.9067,6e-05,12.83755]
[1776522159279,36.88,76097.62,0.0,-0.90691,6e-05,12.81549]
[1776522160286,36.88,76092.02,0.0,-0.90724,6e-05,12.78157]
[1776522161293,36.88,76089.66,0.0,-0.90737,6e-05,12.76758]
[1776522166328,36.89,76088.08,0.0,-0.90744,6e-05,12.76038]
[1776522167335,36.89,76093.64,0.0,-0.90711,6e-05,12.79494]
[1776522168342,36.89,76097.1,0.0,-0.9069,6e-05,12.81659]
[1776522170357,36.89,76096.73,0.0,-0.90691,6e-05,12.8151]
[1776522172370,36.89,76087.36,0.0,-0.90745,6e-05,12.7585]
[1776522173377,36.89,76083.7,0.0,-0.90766,6e-05,12.73659]
[1776522175394,36.89,76076.43,0.0,-0.90808,6e-05,12.6932]
[1776522176666,36.89,76049.72,0.0,-0.90961,6e-05,12.53142]
[1776522178413,36.9,76050.39,0.0,-0.90957,6e-05,12.53592]
[1776522179422,36.9,76057.39,0.0,-0.90916,6e-05,12.57891]
[1776522180427,36.9,76059.41,0.0,-0.90904,6e-05,12.59157]
[1776522185464,36.9,76056.49,0.0,-0.90919,6e-05,12.57571]
[1776522186738,36.9,76046.2,0.0,-0.90977,6e-05,12.51399]
[1776522188484,36.9,76038.64,0.0,-0.9102,6e-05,12.46863]
[1776522189491,36.9,76032.85,0.0,-0.91053,6e-05,12.43414]
[1776522190506,36.9,76028.23,0.0,-0.91078,6e-05,12.40663]
[1776522192521,36.9,76018.92,0.0,-0.9113,6e-05,12.35139]
[1776522193523,36.91,76012.53,0.0,-0.91165,6e-05,12.31405]
[1776522196806,36.91,76018.88,0.0,-0.91128,6e-05,12.35416]
[1776522200573,36.91,76027.11,0.0,-0.91079,6e-05,12.40614]
[1776522205608,36.92,76032.27,0.0,-0.91047,6e-05,12.4399]
[1776522210643,36.92,76031.5,0.0,-0.91049,6e-05,12.43779]
[1776522216946,36.93,76030.94,0.0,-0.91051,6e-05,12.43437]
[1776522222727,36.93,76028.0,0.0,-0.91064,6e-05,12.41996]
[1776522224744,36.93,76020.74,0.0,-0.91104,6e-05,12.3773]
[1776522225748,36.94,76019.14,0.0,-0.91113,6e-05,12.3683]
[1776522227020,36.94,76029.04,0.0,-0.91056,6e-05,12.42877]
[1776522228769,36.94,76030.62,0.0,-0.91046,6e-05,12.43956]
[1776522233804,36.94,76033.22,0.0,-0.91028,6e-05,12.45816]
[1776522238839,36.95,76033.81,0.0,-0.91022,6e-05,12.46457]
[1776522243874,36.95,76035.72,0.0,-0.91008,6e-05,12.47895]
[1776522248908,36.96,76037.5,0.0,-0.90996,6e-05,12.49243]
[1776522250924,36.96,76044.87,0.0,-0.90952,6e-05,12.53811]
[1776522255961,36.96,76049.84,0.0,-0.90922,6e-05,12.5707]
[1776522260995,36.97,76049.89,0.0,-0.90919,6e-05,12.57382]
[1776522266033,36.97,76049.35,0.0,-0.90919,6e-05,12.57322]
[1776522267321,36.97,76041.06,0.0,-0.90966,6e-05,12.52346]
[1776522268051,36.97,76041.06,0.0,-0.90966,6e-05,12.52403]
[1776522271069,36.98,76047.58,0.0,-0.90928,6e-05,12.56205]
[1776522274089,36.98,76047.96,0.0,-0.90925,6e-05,12.56595]
[1776522279125,36.98,76047.22,0.0,-0.90926,6e-05,12.56404]
[1776522284161,36.99,76046.84,0.0,-0.90926,6e-05,12.56435]
[1776522289196,36.99,76046.32,0.0,-0.90927,6e-05,12.56379]
[1776522294232,36.99,76052.31,0.0,-0.9089,6e-05,12.6026]
[1776522298261,37.0,76060.39,0.0,-0.90841,6e-05,12.65361]
[1776522299266,37.0,76061.99,0.0,-0.90832,6e-05,12.66374]
[1776522304301,37.0,76062.37,0.0,-0.90828,6e-05,12.66796]
[1776522309337,37.0,76062.65,0.0,-0.90824,6e-05,12.6715]
[1776522311352,37.0,76053.06,0.0,-0.90879,6e-05,12.61392]
[1776522312357,37.01,76060.33,0.0,-0.90836,6e-05,12.65857]
[1776522313365,37.01,76066.58,0.0,-0.908,6e-05,12.69701]
[1776522315380,37.01,76066.33,0.0,-0.90801,6e-05,12.69615]
[1776522320417,37.01,76076.94,0.0,-0.90737,6e-05,12.76248]
[1776522321422,37.01,76081.18,0.0,-0.90712,6e-05,12.78861]
[1776522324457,37.01,76083.75,0.0,-0.90697,6e-05,12.80485]
[1776522326461,37.01,76099.16,0.0,-0.90606,6e-05,12.8995]
[1776522327468,37.01,76101.84,0.0,-0.9059,6e-05,12.91595]
[1776522330488,37.01,76102.56,0.0,-0.90586,6e-05,12.92028]
[1776522334516,37.01,76103.67,0.0,-0.90582,6e-05,12.92344]
[1776522336529,37.01,76119.56,0.0,-0.90488,6e-05,13.02093]
[1776522337537,37.01,76118.47,0.0,-0.90495,6e-05,13.01395]
[1776522342572,37.01,76113.44,0.0,-0.90526,6e-05,12.98183]
[1776522347886,37.01,76111.81,0.0,-0.90536,6e-05,12.97129]
[1776522354656,37.01,76108.96,0.0,-0.90552,6e-05,12.95495]
[1776522360699,37.01,76108.62,0.0,-0.90553,6e-05,12.95403]
[1776522363720,37.01,76120.06,0.0,-0.90484,6e-05,13.02504]
[1776522365733,37.01,76135.02,0.0,-0.90395,6e-05,13.11731]
[1776522368026,37.01,76140.23,0.0,-0.90364,6e-05,13.14936]
[1776522373788,37.01,76142.83,0.0,-0.90349,6e-05,13.16477]
[1776522378824,37.01,76143.03,0.0,-0.90349,6e-05,13.16545]
[1776522384871,37.01,76139.13,0.0,-0.90372,6e-05,13.14089]
[1776522389902,37.01,76138.88,0.0,-0.90374,6e-05,13.13906]
[1776522394937,37.01,76138.77,0.0,-0.90377,6e-05,13.13478]
[1776522399973,37.01,76138.79,0.0,-0.90377,6e-05,13.13472]
[1776522405011,37.01,76136.23,0.0,-0.90393,6e-05,13.11877]
[1776522418379,37.0,76134.14,0.0,-0.90407,6e-05,13.10381]
[1776522424141,37.0,76130.69,0.0,-0.90428,6e-05,13.08256]
[1776522430187,37.01,76131.54,0.0,-0.90422,6e-05,13.08812]
[1776522435218,37.01,76134.77,0.0,-0.90403,6e-05,13.10831]
[1776522437232,37.01,76141.01,0.0,-0.90366,6e-05,13.14692]
[1776522443274,37.01,76141.72,0.0,-0.90361,6e-05,13.15127]
[1776522448590,37.01,76143.31,0.0,-0.90352,6e-05,13.16107]
[1776522454352,37.01,76145.22,0.0,-0.90343,6e-05,13.16947]
[1776522459429,37.01,76147.12,0.0,-0.90331,6e-05,13.18112]
[1776522464464,37.01,76148.56,0.0,-0.90323,6e-05,13.18988]
[1776522469499,37.0,76148.44,0.0,-0.90324,6e-05,13.1889]
[1776522471513,37.0,76156.34,0.0,-0.90276,6e-05,13.23777]
[1776522472519,37.0,76155.77,0.0,-0.90279,6e-05,13.23445]
[1776522478563,37.01,76156.52,0.0,-0.90274,6e-05,13.24038]
[1776522480576,37.01,76161.79,0.0,-0.90241,6e-05,13.27348]
[1776522484604,37.01,76164.55,0.0,-0.90224,6e-05,13.29088]
[1776522489640,37.01,76167.19,0.0,-0.90208,6e-05,13.30731]
[1776522494674,37.01,76166.31,0.0,-0.90213,6e-05,13.30216]
[1776522499709,37.01,76164.76,0.0,-0.90223,6e-05,13.29281]
[1776522504743,37.01,76164.22,0.0,-0.90226,6e-05,13.28967]
[1776522509780,37.01,76159.84,0.0,-0.90252,6e-05,13.26264]
[1776522510791,37.01,76159.69,0.0,-0.90253,6e-05,13.26178]
[1776522515824,37.01,76159.65,0.0,-0.90255,6e-05,13.25856]
[1776522520858,37.01,76159.41,0.0,-0.90256,6e-05,13.25736]
[1776522525893,37.01,76158.3,0.0,-0.90262,6e-05,13.25075]
[1776522530932,37.01,76158.56,0.0,-0.9026,6e-05,13.25269]
[1776522535963,37.01,76160.95,0.0,-0.90246,6e-05,13.26776]
[1776522540997,37.01,76164.08,0.0,-0.90227,6e-05,13.28719]
[1776522546034,37.01,76161.42,0.0,-0.90243,6e-05,13.27015]
[1776522552075,37.01,76160.34,0.0,-0.90251,6e-05,13.26233]
[1776522558118,37.01,76158.52,0.0,-0.90263,6e-05,13.24993]
[1776522563152,37.01,76158.06,0.0,-0.90267,6e-05,13.2462]
[1776522568188,37.0,76158.01,0.0,-0.90268,6e-05,13.24505]
[1776522573223,37.0,76160.29,0.0,-0.90257,6e-05,13.25492]
[1776522578258,37.0,76158.45,0.0,-0.90269,6e-05,13.24261]
[1776522583292,37.0,76156.71,0.0,-0.90281,6e-05,13.23103]
[1776522588328,37.0,76158.59,0.0,-0.9027,6e-05,13.2419]
[1776522594370,37.0,76158.03,0.0,-0.90274,6e-05,13.23737]
[1776522599649,37.0,76157.05,0.0,-0.90281,6e-05,13.23044]
[1776522605447,36.99,76155.1,0.0,-0.90294,6e-05,13.21737]
[1776522612496,36.99,76157.71,0.0,-0.90279,6e-05,13.23233]
[1776522617531,36.99,76158.37,0.0,-0.90276,6e-05,13.23552]
[1776522622567,36.99,76160.06,0.0,-0.90266,6e-05,13.24594]
[1776522627603,36.99,76159.98,0.0,-0.90267,6e-05,13.24484]
[1776522632641,36.99,76160.02,0.0,-0.9027,6e-05,13.24108]
[1776522636669,36.99,76165.19,0.0,-0.90239,6e-05,13.27301]
[1776522641704,36.99,76169.38,0.0,-0.90214,6e-05,13.29858]
[1776522646739,36.99,76171.38,0.0,-0.90202,6e-05,13.3106]
[1776522649760,36.99,76178.72,0.0,-0.90158,6e-05,13.35606]
[1776522651773,36.99,76186.56,0.0,-0.9011,6e-05,13.40466]
[1776522656811,36.99,76185.54,0.0,-0.90117,6e-05,13.39744]
[1776522662851,36.98,76186.16,0.0,-0.90114,6e-05,13.40031]
[1776522667885,36.98,76187.6,0.0,-0.90106,6e-05,13.40845]
[1776522674935,36.98,76187.67,0.0,-0.90107,6e-05,13.40772]
[1776522680213,36.98,76182.89,0.0,-0.90137,6e-05,13.37705]
[1776522686013,36.98,76183.05,0.0,-0.90137,6e-05,13.37737]
[1776522691050,36.98,76183.72,0.0,-0.90136,6e-05,13.37762]
[1776522694071,36.98,76190.66,0.0,-0.90094,6e-05,13.42052]
[1776522700353,36.97,76192.54,0.0,-0.90083,6e-05,13.43108]
[1776522706153,36.97,76192.78,0.0,-0.90083,6e-05,13.43148]
[1776522711188,36.97,76192.03,0.0,-0.90088,6e-05,13.42594]
[1776522716224,36.97,76189.2,0.0,-0.90106,6e-05,13.40752]
[1776522720494,36.97,76195.14,0.0,-0.90071,6e-05,13.44393]
[1776522726294,36.97,76198.27,0.0,-0.90053,6e-05,13.46233]
[1776522728312,36.97,76201.62,0.0,-0.90033,6e-05,13.4828]
[1776522730565,36.97,76209.16,0.0,-0.89987,6e-05,13.52947]
[1776522731330,36.97,76209.16,0.0,-0.89987,6e-05,13.52915]
[1776522740638,36.96,76210.07,0.0,-0.89984,6e-05,13.53188]
[1776522746434,36.96,76211.0,0.0,-0.89981,6e-05,13.53576]
[1776522751468,36.95,76211.61,0.0,-0.89981,6e-05,13.53463]
[1776522756506,36.95,76205.32,0.0,-0.90021,6e-05,13.49385]
[1776522759525,36.95,76210.82,0.0,-0.89988,6e-05,13.52757]
[1776522764559,36.95,76214.86,0.0,-0.89964,6e-05,13.55147]
[1776522770858,36.95,76217.46,0.0,-0.8995,6e-05,13.56603]
[1776522776644,36.94,76213.71,0.0,-0.89975,6e-05,13.54087]
[1776522781682,36.94,76212.05,0.0,-0.89986,6e-05,13.52926]
[1776522786715,36.94,76212.74,0.0,-0.89983,6e-05,13.53242]
[1776522791750,36.94,76212.26,0.0,-0.89987,6e-05,13.52824]
[1776522796785,36.94,76208.26,0.0,-0.90013,6e-05,13.50203]
[1776522801821,36.93,76208.4,0.0,-0.90013,6e-05,13.50192]
[1776522806855,36.93,76209.57,0.0,-0.90007,6e-05,13.50821]
[1776522812899,36.93,76209.06,0.0,-0.90014,6e-05,13.50023]
[1776522817933,36.93,76210.73,0.0,-0.90005,6e-05,13.50943]
[1776522822969,36.93,76213.81,0.0,-0.89987,6e-05,13.52736]
[1776522825992,36.93,76200.97,0.0,-0.90067,6e-05,13.44637]
[1776522827017,36.92,76189.6,0.0,-0.90137,6e-05,13.37478]
[1776522828013,36.92,76191.59,0.0,-0.90125,6e-05,13.38714]
[1776522833045,36.92,76192.91,0.0,-0.90117,6e-05,13.39497]
[1776522838079,36.92,76193.6,0.0,-0.90114,6e-05,13.39875]
[1776522843113,36.92,76199.61,0.0,-0.90077,6e-05,13.43565]
[1776522847143,36.92,76207.81,0.0,-0.90028,6e-05,13.48624]
[1776522849157,36.92,76208.63,0.0,-0.90023,6e-05,13.49085]
[1776522857214,36.92,76206.57,0.0,-0.90038,6e-05,13.47612]
[1776522859229,36.92,76212.22,0.0,-0.90003,6e-05,13.51108]
[1776522864265,36.91,76215.31,0.0,-0.89986,6e-05,13.52897]
[1776522868300,36.91,76221.27,0.0,-0.8995,6e-05,13.56526]
[1776522870310,36.91,76228.47,0.0,-0.89906,6e-05,13.60987]
[1776522875345,36.91,76224.55,0.0,-0.89934,6e-05,13.58027]
[1776522880380,36.91,76225.28,0.0,-0.89931,6e-05,13.58356]
[1776522885415,36.9,76228.13,0.0,-0.89914,6e-05,13.60014]
[1776522890449,36.9,76230.27,0.0,-0.89903,6e-05,13.61225]
[1776522894478,36.9,76235.67,0.0,-0.8987,6e-05,13.64516]
[1776522895486,36.9,76241.88,0.0,-0.89832,6e-05,13.68403]
[1776522896492,36.9,76241.26,0.0,-0.89836,6e-05,13.6798]
[1776522898506,36.9,76236.16,0.0,-0.89868,6e-05,13.64692]
[1776522903541,36.89,76248.61,0.0,-0.89792,6e-05,13.7236]
[1776522904549,36.89,76247.4,0.0,-0.898,6e-05,13.7155]
[1776522909583,36.89,76252.63,0.0,-0.8977,6e-05,13.74627]
[1776522911854,36.89,76247.21,0.0,-0.89805,6e-05,13.71107]
[1776522918646,36.88,76246.52,0.0,-0.89812,6e-05,13.70354]
[1776522924688,36.88,76247.02,0.0,-0.89812,6e-05,13.70405]
[1776522926701,36.88,76252.03,0.0,-0.89782,6e-05,13.7348]
[1776522931998,36.87,76254.12,0.0,-0.89773,6e-05,13.74221]
[1776522937784,36.87,76254.92,0.0,-0.89771,6e-05,13.74437]
[1776522942819,36.87,76258.15,0.0,-0.89753,6e-05,13.76233]
[1776522947856,36.86,76255.6,0.0,-0.89772,6e-05,13.74382]
[1776522952888,36.86,76256.48,0.0,-0.89769,6e-05,13.74706]
[1776522955909,36.86,76261.9,0.0,-0.89736,6e-05,13.77986]
[1776522958930,36.85,76262.8,0.0,-0.89732,6e-05,13.7839]
[1776522963965,36.85,76258.86,0.0,-0.8976,6e-05,13.75615]
[1776522969001,36.84,76263.45,0.0,-0.89734,6e-05,13.78234]
[1776522971016,36.84,76271.36,0.0,-0.89685,6e-05,13.8312]
[1776522975043,36.84,76272.41,0.0,-0.89681,6e-05,13.83513]
[1776522980077,36.83,76271.6,0.0,-0.8969,6e-05,13.82658]
[1776522985117,36.83,76270.01,0.0,-0.89703,6e-05,13.81312]
[1776522990148,36.82,76274.1,0.0,-0.89681,6e-05,13.8356]
[1776522995184,36.81,76272.61,0.0,-0.89696,6e-05,13.81929]
[1776522997197,36.81,76263.12,0.0,-0.89757,6e-05,13.7578]
[1776522998215,36.81,76259.32,0.0,-0.89782,6e-05,13.73315]
[1776523003241,36.81,76260.2,0.0,-0.89779,6e-05,13.73593]
[1776523007268,36.8,76265.45,0.0,-0.89748,6e-05,13.76693]
[1776523012305,36.8,76261.14,0.0,-0.89779,6e-05,13.73678]
[1776523017338,36.79,76262.04,0.0,-0.89776,6e-05,13.73969]
[1776523023380,36.79,76262.16,0.0,-0.89778,6e-05,13.73711]
[1776523024392,36.79,76252.39,0.0,-0.89841,6e-05,13.67429]
[1776523029424,36.78,76256.85,0.0,-0.89815,6e-05,13.7002]
[1776523034469,36.78,76257.15,0.0,-0.89815,6e-05,13.70009]
[1776523035473,36.78,76249.52,0.0,-0.89864,6e-05,13.65135]
[1776523036476,36.78,76235.83,0.0,-0.8995,6e-05,13.56421]
[1776523041510,36.78,76233.47,0.0,-0.89966,6e-05,13.54783]
[1776523046545,36.77,76229.01,0.0,-0.89995,6e-05,13.51843]
[1776523051584,36.77,76228.87,0.0,-0.89999,6e-05,13.51293]
[1776523055610,36.77,76234.57,0.0,-0.89965,6e-05,13.54787]
[1776523058631,36.77,76240.91,0.0,-0.89926,6e-05,13.58695]
[1776523060644,36.77,76247.75,0.0,-0.89884,6e-05,13.62943]
[1776523061651,36.77,76246.98,0.0,-0.8989,6e-05,13.62416]
[1776523066687,36.76,76249.17,0.0,-0.89878,6e-05,13.63596]
[1776523071725,36.76,76253.01,0.0,-0.89856,6e-05,13.6582]
[1776523076759,36.76,76258.35,0.0,-0.89825,6e-05,13.68985]
[1776523081795,36.75,76259.05,0.0,-0.89823,6e-05,13.69208]
[1776523086831,36.75,76256.16,0.0,-0.89843,6e-05,13.67159]
[1776523089852,36.75,76263.98,0.0,-0.89795,6e-05,13.71978]
[1776523090859,36.75,76262.11,0.0,-0.89807,6e-05,13.70743]
[1776523095896,36.74,76263.86,0.0,-0.89799,6e-05,13.71601]
[1776523097907,36.74,76250.36,0.0,-0.89885,6e-05,13.62958]
[1776523098915,36.74,76249.44,0.0,-0.89891,6e-05,13.62338]
[1776523103950,36.74,76245.75,0.0,-0.89916,6e-05,13.59825]
[1776523108984,36.74,76247.99,0.0,-0.89903,6e-05,13.61079]
[1776523113265,36.73,76254.54,0.0,-0.89866,6e-05,13.64748]
[1776523116037,36.73,76256.97,0.0,-0.89852,6e-05,13.66176]
[1776523121071,36.73,76258.14,0.0,-0.89846,6e-05,13.66724]
[1776523126113,36.73,76257.41,0.0,-0.89853,6e-05,13.66077]
[1776523131143,36.72,76254.27,0.0,-0.89874,6e-05,13.63915]
[1776523136178,36.72,76249.96,0.0,-0.89903,6e-05,13.61031]
[1776523141213,36.72,76248.43,0.0,-0.89914,6e-05,13.59908]
[1776523150283,36.71,76247.94,0.0,-0.8992,6e-05,13.59323]
[1776523155310,36.71,76250.29,0.0,-0.89907,6e-05,13.60656]
[1776523157325,36.71,76255.61,0.0,-0.89874,6e-05,13.6395]
[1776523162365,36.71,76261.23,0.0,-0.89841,6e-05,13.67316]
[1776523168402,36.7,76261.59,0.0,-0.89841,6e-05,13.67297]
[1776523174445,36.7,76261.09,0.0,-0.89849,6e-05,13.664]
[1776523179479,36.7,76263.84,0.0,-0.89834,6e-05,13.67945]
[1776523184514,36.69,76267.94,0.0,-0.8981,6e-05,13.70328]
[1776523190556,36.69,76266.0,0.0,-0.89825,6e-05,13.68832]
[1776523195591,36.68,76265.55,0.0,-0.8983,6e-05,13.68296]
[1776523199631,36.68,76275.43,0.0,-0.89769,6e-05,13.74482]
[1776523202643,36.68,76272.2,0.0,-0.8979,6e-05,13.72378]
[1776523205664,36.68,76284.69,0.0,-0.89711,6e-05,13.80302]
[1776523206671,36.68,76294.72,0.0,-0.89648,6e-05,13.86671]
[1776523207677,36.68,76297.62,0.0,-0.89629,6e-05,13.8853]
[1776523212713,36.68,76293.66,0.0,-0.89654,6e-05,13.86042]
[1776523214038,36.68,76288.13,0.0,-0.89689,6e-05,13.82532]
[1776523215734,36.68,76287.22,0.0,-0.89694,6e-05,13.81983]
[1776523221777,36.68,76284.82,0.0,-0.89712,6e-05,13.80179]
[1776523224107,36.68,76279.03,0.0,-0.8975,6e-05,13.76405]
[1776523230841,36.67,76276.94,0.0,-0.89766,6e-05,13.74779]
[1776523236882,36.67,76276.0,0.0,-0.89777,6e-05,13.73572]
[1776523241918,36.66,76272.55,0.0,-0.89801,6e-05,13.71144]
[1776523244249,36.66,76270.0,0.0,-0.89819,6e-05,13.69403]
[1776523249976,36.66,76271.17,0.0,-0.89813,6e-05,13.69949]
[1776523255018,36.66,76269.45,0.0,-0.89826,6e-05,13.68663]
[1776523261049,36.65,76266.79,0.0,-0.89845,6e-05,13.66765]
[1776523272124,36.65,76265.18,0.0,-0.89859,6e-05,13.65386]
[1776523278168,36.64,76263.33,0.0,-0.89872,6e-05,13.64024]
[1776523283205,36.64,76258.91,0.0,-0.89901,6e-05,13.61084]
[1776523288239,36.64,76256.41,0.0,-0.89919,6e-05,13.59348]
[1776523294611,36.64,76255.3,0.0,-0.89929,6e-05,13.58146]
[1776523304681,36.63,76255.3,0.0,-0.89933,6e-05,13.57838]
[1776523311406,36.63,76255.23,0.0,-0.89935,6e-05,13.57573]
[1776523312409,36.63,76248.84,0.0,-0.89975,6e-05,13.53504]
[1776523313416,36.63,76239.33,0.0,-0.90035,6e-05,13.4748]
[1776523319458,36.62,76240.12,0.0,-0.90031,6e-05,13.47876]
[1776523324822,36.62,76242.87,0.0,-0.90015,6e-05,13.4952]
[1776523332548,36.62,76245.76,0.0,-0.89998,6e-05,13.51185]
[1776523337584,36.62,76248.07,0.0,-0.89985,6e-05,13.52537]
[1776523342619,36.62,76250.64,0.0,-0.8997,6e-05,13.5405]
[1776523345639,36.62,76255.25,0.0,-0.89942,6e-05,13.56888]
[1776523350676,36.61,76254.95,0.0,-0.89945,6e-05,13.56562]
[1776523355711,36.61,76255.15,0.0,-0.89948,6e-05,13.5622]
[1776523360746,36.61,76255.71,0.0,-0.89945,6e-05,13.56462]
[1776523365780,36.61,76254.42,0.0,-0.89954,6e-05,13.55549]
[1776523370816,36.61,76255.06,0.0,-0.89951,6e-05,13.55853]
[1776523375850,36.61,76255.2,0.0,-0.89951,6e-05,13.55845]
[1776523380885,36.6,76255.09,0.0,-0.89953,6e-05,13.55686]
[1776523385924,36.6,76255.25,0.0,-0.89953,6e-05,13.55706]
[1776523386933,36.6,76267.96,0.0,-0.89873,6e-05,13.63747]
[1776523387935,36.6,76276.19,0.0,-0.89822,6e-05,13.68945]
[1776523388943,36.6,76276.28,0.0,-0.89822,6e-05,13.68967]
[1776523393978,36.6,76277.13,0.0,-0.89818,6e-05,13.69349]
[1776523399012,36.6,76276.45,0.0,-0.89824,6e-05,13.68761]
[1776523404047,36.59,76272.99,0.0,-0.89847,6e-05,13.66404]
[1776523410089,36.59,76268.3,0.0,-0.89878,6e-05,13.6327]
[1776523415468,36.59,76265.54,0.0,-0.89899,6e-05,13.61038]
[1776523421168,36.59,76266.24,0.0,-0.89896,6e-05,13.61361]
[1776523425538,36.58,76274.11,0.0,-0.89848,6e-05,13.66222]
[1776523431238,36.58,76276.89,0.0,-0.89832,6e-05,13.67819]
[1776523435610,36.58,76264.45,0.0,-0.89912,6e-05,13.59758]
[1776523441308,36.58,76266.12,0.0,-0.89903,6e-05,13.60695]
[1776523446343,36.58,76267.09,0.0,-0.89898,6e-05,13.61182]
[1776523451378,36.57,76267.34,0.0,-0.89898,6e-05,13.61215]
[1776523457420,36.57,76269.63,0.0,-0.89885,6e-05,13.62487]
[1776523462455,36.57,76268.0,0.0,-0.89897,6e-05,13.61327]
[1776523468497,36.57,76268.12,0.0,-0.89897,6e-05,13.61265]
[1776523473532,36.56,76267.36,0.0,-0.89905,6e-05,13.60333]
[1776523475546,36.56,76273.79,0.0,-0.89866,6e-05,13.64362]
[1776523480588,36.56,76263.12,0.0,-0.89934,6e-05,13.57501]
[1776523482606,36.56,76200.47,0.0,-0.9032,6e-05,13.18031]
[1776523483611,36.56,76206.35,0.0,-0.90283,6e-05,13.21854]
[1776523488647,36.57,76208.44,0.0,-0.90268,6e-05,13.2343]
[1776523492675,36.57,76203.02,0.0,-0.90299,6e-05,13.20192]
[1776523498726,36.58,76199.78,0.0,-0.90316,6e-05,13.18421]
[1776523500731,36.58,76205.31,0.0,-0.90282,6e-05,13.21973]
[1776523501738,36.58,76204.78,0.0,-0.90285,6e-05,13.21679]
[1776523506783,36.58,76200.73,0.0,-0.90308,6e-05,13.19317]
[1776523509794,36.58,76197.06,0.0,-0.90329,6e-05,13.17118]
[1776523514835,36.58,76189.94,0.0,-0.90371,6e-05,13.1278]
[1776523515837,36.58,76181.53,0.0,-0.90422,6e-05,13.07537]
[1776523516845,36.58,76183.03,0.0,-0.90413,6e-05,13.08491]
[1776523521879,36.59,76187.4,0.0,-0.90385,6e-05,13.11306]
[1776523526913,36.59,76189.4,0.0,-0.90372,6e-05,13.12695]
[1776523530942,36.59,76195.89,0.0,-0.90331,6e-05,13.16878]
[1776523531949,36.59,76201.86,0.0,-0.90297,6e-05,13.20306]
[1776523532956,36.59,76202.09,0.0,-0.90295,6e-05,13.2047]
[1776523536317,36.59,76209.38,0.0,-0.9025,6e-05,13.25101]
[1776523537991,36.59,76214.99,0.0,-0.90215,6e-05,13.28655]
[1776523538998,36.59,76213.93,0.0,-0.90222,6e-05,13.27996]
[1776523544032,36.59,76215.38,0.0,-0.90212,6e-05,13.2895]
[1776523546387,36.59,76224.4,0.0,-0.90157,6e-05,13.34642]
[1776523548062,36.59,76227.55,0.0,-0.90137,6e-05,13.36639]
[1776523550076,36.59,76235.33,0.0,-0.90089,6e-05,13.4154]
[1776523554103,36.59,76240.0,0.0,-0.9006,6e-05,13.44458]
[1776523555110,36.59,76227.4,0.0,-0.90138,6e-05,13.36504]
[1776523556458,36.59,76229.45,0.0,-0.90126,6e-05,13.37797]
[1776523562159,36.59,76227.58,0.0,-0.90137,6e-05,13.36628]
[1776523568205,36.59,76228.65,0.0,-0.9013,6e-05,13.3731]
[1776523570221,36.59,76221.8,0.0,-0.90173,6e-05,13.33002]
[1776523571226,36.59,76216.27,0.0,-0.90207,6e-05,13.29533]
[1776523572232,36.59,76214.8,0.0,-0.90215,6e-05,13.28624]
[1776523577269,36.59,76216.55,0.0,-0.90205,6e-05,13.29714]
[1776523582305,36.59,76223.51,0.0,-0.90161,6e-05,13.34156]
[1776523585327,36.59,76231.78,0.0,-0.9011,6e-05,13.39387]
[1776523586672,36.59,76231.06,0.0,-0.90115,6e-05,13.38935]
[1776523593382,36.6,76231.32,0.0,-0.90115,6e-05,13.3877]
[1776523598420,36.6,76230.02,0.0,-0.90123,6e-05,13.37964]
[1776523603452,36.6,76229.59,0.0,-0.90125,6e-05,13.37707]
[1776523608486,36.6,76228.04,0.0,-0.90135,6e-05,13.36748]
[1776523613522,36.6,76228.43,0.0,-0.90132,6e-05,13.37004]
[1776523618558,36.6,76229.11,0.0,-0.90128,6e-05,13.37438]
[1776523623593,36.6,76228.49,0.0,-0.90132,6e-05,13.37056]
[1776523629635,36.6,76227.0,0.0,-0.90141,6e-05,13.36142]
[1776523634670,36.6,76230.51,0.0,-0.90119,6e-05,13.38369]
[1776523638698,36.6,76237.59,0.0,-0.90075,6e-05,13.42836]
[1776523642725,36.6,76221.59,0.0,-0.90174,6e-05,13.3276]
[1776523643732,36.6,76213.88,0.0,-0.90221,6e-05,13.27932]
[1776523648768,36.6,76213.18,0.0,-0.90224,6e-05,13.27581]
[1776523654810,36.6,76215.15,0.0,-0.90213,6e-05,13.28581]
[1776523659845,36.6,76216.51,0.0,-0.90204,6e-05,13.29511]
[1776523662866,36.6,76209.68,0.0,-0.90246,6e-05,13.2528]
[1776523666895,36.6,76202.85,0.0,-0.90287,6e-05,13.21088]
[1776523671930,36.61,76199.28,0.0,-0.90307,6e-05,13.18989]
[1776523675958,36.61,76189.64,0.0,-0.90364,6e-05,13.13081]
[1776523676965,36.61,76188.82,0.0,-0.90369,6e-05,13.12605]
[1776523679985,36.61,76194.33,0.0,-0.90334,6e-05,13.16162]
[1776523680993,36.61,76194.05,0.0,-0.90336,6e-05,13.16019]
[1776523686029,36.61,76190.55,0.0,-0.90355,6e-05,13.13993]
[1776523691064,36.62,76186.42,0.0,-0.90379,6e-05,13.11598]
[1776523696099,36.62,76184.81,0.0,-0.90386,6e-05,13.10789]
[1776523701135,36.62,76185.01,0.0,-0.90383,6e-05,13.11109]
[1776523706169,36.63,76183.82,0.0,-0.90388,6e-05,13.10564]
[1776523707519,36.63,76190.33,0.0,-0.90349,6e-05,13.1467]
[1776523708182,36.63,76190.33,0.0,-0.90348,6e-05,13.14705]
[1776523709190,36.63,76202.12,0.0,-0.90276,6e-05,13.22115]
[1776523710197,36.63,76205.87,0.0,-0.90253,6e-05,13.24487]
[1776523715232,36.63,76204.64,0.0,-0.90262,6e-05,13.23475]
[1776523721276,36.63,76201.58,0.0,-0.90279,6e-05,13.2168]
[1776523726309,36.63,76201.01,0.0,-0.90282,6e-05,13.21419]
[1776523731343,36.63,76201.51,0.0,-0.90278,6e-05,13.21835]
[1776523736379,36.64,76200.15,0.0,-0.90285,6e-05,13.2108]
[1776523741415,36.64,76197.7,0.0,-0.90299,6e-05,13.1965]
[1776523746449,36.64,76193.71,0.0,-0.90322,6e-05,13.17269]
[1776523751483,36.64,76190.89,0.0,-0.90338,6e-05,13.15641]
[1776523756519,36.64,76191.47,0.0,-0.90333,6e-05,13.16139]
[1776523761554,36.65,76191.48,0.0,-0.90332,6e-05,13.16275]
[1776523766590,36.65,76191.64,0.0,-0.90329,6e-05,13.16503]
[1776523771623,36.65,76191.55,0.0,-0.90331,6e-05,13.16236]
[1776523776658,36.65,76191.46,0.0,-0.9033,6e-05,13.16303]
[1776523781694,36.65,76191.46,0.0,-0.90329,6e-05,13.16424]
[1776523786729,36.66,76192.77,0.0,-0.9032,6e-05,13.17361]
[1776523791764,36.66,76195.52,0.0,-0.90302,6e-05,13.19202]
[1776523795800,36.66,76190.0,0.0,-0.90334,6e-05,13.15836]
[1776523800830,36.66,76190.72,0.0,-0.90329,6e-05,13.16379]
[1776523801837,36.66,76197.31,0.0,-0.90289,6e-05,13.20538]
[1776523802844,36.66,76203.31,0.0,-0.90252,6e-05,13.24304]
[1776523808232,36.66,76203.65,0.0,-0.90249,6e-05,13.24573]
[1776523815935,36.66,76206.41,0.0,-0.90232,6e-05,13.26375]
[1776523818956,36.66,76219.49,0.0,-0.90151,6e-05,13.34591]
[1776523821977,36.66,76214.3,0.0,-0.90183,6e-05,13.31336]
[1776523827013,36.66,76217.2,0.0,-0.90165,6e-05,13.3316]
[1776523832048,36.66,76219.54,0.0,-0.90153,6e-05,13.34285]
[1776523835072,36.66,76226.71,0.0,-0.90109,6e-05,13.38791]
[1776523841111,36.66,76230.78,0.0,-0.90084,6e-05,13.41319]
[1776523846146,36.66,76234.99,0.0,-0.90058,6e-05,13.43934]
[1776523852188,36.66,76235.5,0.0,-0.90056,6e-05,13.4418]
[1776523858588,36.66,76235.08,0.0,-0.90059,6e-05,13.43843]
[1776523864274,36.66,76234.43,0.0,-0.90064,6e-05,13.43365]
[1776523869306,36.66,76233.52,0.0,-0.9007,6e-05,13.42732]
[1776523875349,36.66,76233.78,0.0,-0.90069,6e-05,13.42832]
[1776523880383,36.66,76233.83,0.0,-0.9007,6e-05,13.42811]
[1776523885419,36.66,76233.79,0.0,-0.9007,6e-05,13.42734]
[1776523891461,36.65,76233.92,0.0,-0.90072,6e-05,13.42413]
[1776523896498,36.65,76233.89,0.0,-0.90073,6e-05,13.4234]
[1776523901531,36.65,76233.99,0.0,-0.90073,6e-05,13.4235]
[1776523908943,36.65,76234.09,0.0,-0.90073,6e-05,13.42335]
[1776523914622,36.65,76234.64,0.0,-0.9007,6e-05,13.42637]
[1776523924692,36.65,76234.63,0.0,-0.90071,6e-05,13.42546]
[1776523929088,36.65,76251.74,0.0,-0.89965,6e-05,13.53297]
[1776523930741,36.65,76250.46,0.0,-0.89973,6e-05,13.52466]
[1776523935773,36.65,76247.92,0.0,-0.8999,6e-05,13.50754]
[1776523940810,36.64,76245.97,0.0,-0.90003,6e-05,13.49425]
[1776523945843,36.64,76247.14,0.0,-0.89997,6e-05,13.50073]
[1776523949226,36.64,76256.03,0.0,-0.89942,6e-05,13.5562]
[1776523949957,36.64,76256.03,0.0,-0.89943,6e-05,13.55596]
[1776523954992,36.64,76254.03,0.0,-0.89958,6e-05,13.53874]
[1776523959301,36.64,76262.18,0.0,-0.89908,6e-05,13.58928]
[1776523962044,36.64,76255.94,0.0,-0.89948,6e-05,13.54915]
[1776523967080,36.64,76258.16,0.0,-0.89936,6e-05,13.56181]
[1776523968086,36.63,76265.89,0.0,-0.89888,6e-05,13.61048]
[1776523969372,36.63,76269.35,0.0,-0.89867,6e-05,13.63167]
[1776523975135,36.63,76271.16,0.0,-0.89857,6e-05,13.64125]
[1776523980171,36.63,76269.97,0.0,-0.89867,6e-05,13.63176]
[1776523985206,36.62,76270.15,0.0,-0.89868,6e-05,13.63061]
[1776523990241,36.62,76266.42,0.0,-0.89893,6e-05,13.60504]
[1776523995277,36.62,76262.41,0.0,-0.8992,6e-05,13.57797]
[1776524000313,36.62,76263.64,0.0,-0.89914,6e-05,13.58423]
[1776524002327,36.61,76256.9,0.0,-0.89957,6e-05,13.54099]
[1776524008369,36.61,76253.88,0.0,-0.89977,6e-05,13.52049]
[1776524011390,36.61,76242.32,0.0,-0.90052,6e-05,13.44344]
[1776524012397,36.61,76237.9,0.0,-0.90079,6e-05,13.41543]
[1776524015421,36.61,76238.69,0.0,-0.90075,6e-05,13.42017]
[1776524025487,36.61,76241.03,0.0,-0.90061,6e-05,13.43427]
[1776524030523,36.61,76244.6,0.0,-0.90039,6e-05,13.45651]
[1776524037572,36.61,76247.76,0.0,-0.9002,6e-05,13.47607]
[1776524044620,36.61,76250.64,0.0,-0.90002,6e-05,13.49381]
[1776524049939,36.61,76251.93,0.0,-0.89994,6e-05,13.50167]
[1776524051675,36.61,76263.09,0.0,-0.89925,6e-05,13.57219]
[1776524052699,36.61,76265.67,0.0,-0.89909,6e-05,13.58819]
[1776524058734,36.6,76263.68,0.0,-0.89922,6e-05,13.57459]
[1776524063769,36.6,76260.07,0.0,-0.89946,6e-05,13.55074]
[1776524070077,36.6,76252.38,0.0,-0.89995,6e-05,13.50087]
[1776524072833,36.6,76256.21,0.0,-0.89974,6e-05,13.5212]
[1776524073842,36.6,76255.2,0.0,-0.89981,6e-05,13.51461]
[1776524078876,36.6,76250.87,0.0,-0.90008,6e-05,13.48635]
[1776524083912,36.6,76248.77,0.0,-0.90022,6e-05,13.47225]
[1776524086932,36.6,76243.99,0.0,-0.90053,6e-05,13.44166]
[1776524093982,36.6,76246.07,0.0,-0.9004,6e-05,13.45424]
[1776524094997,36.6,76252.57,0.0,-0.9,6e-05,13.49524]
[1776524095996,36.6,76253.51,0.0,-0.89994,6e-05,13.50106]
[1776524102048,36.59,76254.07,0.0,-0.89991,6e-05,13.50376]
[1776524103048,36.59,76248.7,0.0,-0.90025,6e-05,13.46967]
[1776524105062,36.59,76248.75,0.0,-0.90025,6e-05,13.46979]
[1776524110365,36.59,76251.63,0.0,-0.90007,6e-05,13.48758]
[1776524112115,36.59,76262.76,0.0,-0.89938,6e-05,13.55782]
[1776524113118,36.59,76263.43,0.0,-0.89934,6e-05,13.56187]
[1776524118153,36.59,76266.54,0.0,-0.89916,6e-05,13.58053]
[1776524123189,36.59,76266.98,0.0,-0.89914,6e-05,13.58213]
[1776524126209,36.59,76260.64,0.0,-0.89954,6e-05,13.54133]
[1776524130506,36.59,76266.48,0.0,-0.89919,6e-05,13.57729]
[1776524136281,36.58,76268.87,0.0,-0.89907,6e-05,13.58764]
[1776524141316,36.58,76267.85,0.0,-0.89915,6e-05,13.5802]
[1776524146353,36.58,76261.8,0.0,-0.89954,6e-05,13.54072]
[1776524148365,36.58,76258.62,0.0,-0.89974,6e-05,13.52025]
[1776524153400,36.58,76256.03,0.0,-0.89991,6e-05,13.50317]
[1776524158435,36.58,76260.2,0.0,-0.89966,6e-05,13.52891]
[1776524161456,36.58,76259.06,0.0,-0.89973,6e-05,13.52114]
[1776524166491,36.58,76253.68,0.0,-0.90008,6e-05,13.48602]
[1776524170790,36.57,76262.03,0.0,-0.89957,6e-05,13.53816]
[1776524172534,36.57,76262.03,0.0,-0.89957,6e-05,13.53765]
[1776524177570,36.57,76260.36,0.0,-0.89969,6e-05,13.52583]
[1776524184616,36.57,76256.64,0.0,-0.89994,6e-05,13.50084]
[1776524189653,36.57,76258.96,0.0,-0.8998,6e-05,13.51455]
[1776524194687,36.57,76256.66,0.0,-0.89998,6e-05,13.49566]
[1776524199723,36.56,76257.65,0.0,-0.89992,6e-05,13.50109]
[1776524204758,36.56,76257.78,0.0,-0.89992,6e-05,13.50103]
[1776524211070,36.56,76257.95,0.0,-0.89992,6e-05,13.50115]
[1776524216842,36.56,76258.92,0.0,-0.89987,6e-05,13.50626]
[1776524221876,36.56,76254.05,0.0,-0.90019,6e-05,13.47445]
[1776524226912,36.56,76261.74,0.0,-0.89971,6e-05,13.52229]
[1776524227918,36.56,76268.56,0.0,-0.89929,6e-05,13.56528]
[1776524229932,36.56,76268.82,0.0,-0.89928,6e-05,13.56633]
[1776524234968,36.55,76269.12,0.0,-0.89927,6e-05,13.56676]
[1776524240004,36.55,76268.91,0.0,-0.8993,6e-05,13.56406]
[1776524241288,36.55,76263.89,0.0,-0.89962,6e-05,13.53196]
[1776524244031,36.55,76255.32,0.0,-0.90016,6e-05,13.47704]
[1776524246044,36.55,76254.64,0.0,-0.90021,6e-05,13.47248]
[1776524249066,36.55,76260.06,0.0,-0.89987,6e-05,13.50638]
[1776524254101,36.55,76258.52,0.0,-0.9,6e-05,13.49228]
[1776524259136,36.55,76254.95,0.0,-0.90023,6e-05,13.46876]
[1776524263163,36.54,76242.98,0.0,-0.90098,6e-05,13.39246]
[1776524264171,36.54,76239.87,0.0,-0.90118,6e-05,13.37274]
[1776524268199,36.54,76237.46,0.0,-0.90133,6e-05,13.35734]
[1776524270212,36.54,76230.55,0.0,-0.90176,6e-05,13.3138]
[1776524275247,36.54,76233.68,0.0,-0.90156,6e-05,13.3337]
[1776524278268,36.54,76242.06,0.0,-0.90104,6e-05,13.38661]
[1776524279275,36.54,76244.75,0.0,-0.90087,6e-05,13.40355]
[1776524284311,36.54,76244.22,0.0,-0.90091,6e-05,13.39985]
[1776524289346,36.54,76256.21,0.0,-0.90017,6e-05,13.47518]
[1776524290356,36.54,76257.37,0.0,-0.9001,6e-05,13.48232]
[1776524295392,36.54,76255.87,0.0,-0.9002,6e-05,13.47258]
[1776524300423,36.54,76249.98,0.0,-0.90055,6e-05,13.43625]
[1776524305457,36.55,76248.94,0.0,-0.90061,6e-05,13.43079]
[1776524310493,36.55,76247.03,0.0,-0.90071,6e-05,13.4198]
[1776524315528,36.55,76244.2,0.0,-0.9009,6e-05,13.39967]
[1776524321586,36.55,76243.84,0.0,-0.90091,6e-05,13.39877]
[1776524328632,36.55,76242.42,0.0,-0.90098,6e-05,13.39143]
[1776524333669,36.56,76243.14,0.0,-0.90092,6e-05,13.39735]
[1776524338702,36.56,76255.19,0.0,-0.90016,6e-05,13.47456]
[1776524339708,36.56,76257.88,0.0,-0.89999,6e-05,13.49171]
[1776524344743,36.56,76256.38,0.0,-0.90008,6e-05,13.48285]
[1776524352066,36.56,76258.84,0.0,-0.89992,6e-05,13.49944]
[1776524358841,36.56,76260.74,0.0,-0.89979,6e-05,13.51245]
[1776524363876,36.56,76260.07,0.0,-0.89982,6e-05,13.50891]
[1776524368911,36.56,76262.29,0.0,-0.89967,6e-05,13.52371]
[1776524375959,36.57,76263.87,0.0,-0.89959,6e-05,13.53126]
[1776524380995,36.57,76265.72,0.0,-0.89947,6e-05,13.54364]
[1776524388044,36.57,76265.78,0.0,-0.89945,6e-05,13.54492]
[1776524393080,36.57,76264.69,0.0,-0.89951,6e-05,13.53866]
[1776524398115,36.57,76264.28,0.0,-0.89953,6e-05,13.5368]
[1776524404157,36.57,76265.05,0.0,-0.89947,6e-05,13.54259]
[1776524406171,36.57,76258.61,0.0,-0.89987,6e-05,13.50213]
[1776524411246,36.57,76257.44,0.0,-0.89994,6e-05,13.49579]
[1776524412488,36.58,76239.63,0.0,-0.90104,6e-05,13.3838]
[1776524414228,36.58,76237.09,0.0,-0.90119,6e-05,13.36816]
[1776524422558,36.58,76237.59,0.0,-0.90115,6e-05,13.3728]
[1776524428327,36.58,76241.43,0.0,-0.90091,6e-05,13.39717]
[1776524433362,36.58,76239.7,0.0,-0.90103,6e-05,13.38317]
[1776524440411,36.58,76236.64,0.0,-0.90121,6e-05,13.36485]
[1776524442699,36.58,76242.57,0.0,-0.90084,6e-05,13.40291]
[1776524448469,36.58,76240.8,0.0,-0.90093,6e-05,13.39345]
[1776524453503,36.59,76238.48,0.0,-0.90106,6e-05,13.38019]
[1776524458539,36.59,76242.78,0.0,-0.90079,6e-05,13.40822]
[1776524463573,36.59,76246.37,0.0,-0.90055,6e-05,13.43198]
[1776524470623,36.59,76248.42,0.0,-0.90041,6e-05,13.44641]
[1776524473644,36.59,76255.13,0.0,-0.89998,6e-05,13.48947]
[1776524474650,36.59,76256.85,0.0,-0.89988,6e-05,13.5005]
[1776524479686,36.59,76258.43,0.0,-0.89977,6e-05,13.51122]
[1776524484723,36.6,76259.83,0.0,-0.89967,6e-05,13.52075]
[1776524485732,36.6,76268.98,0.0,-0.8991,6e-05,13.5793]
[1776524486736,36.6,76277.38,0.0,-0.89856,6e-05,13.63297]
[1776524488749,36.6,76280.27,0.0,-0.89838,6e-05,13.65162]
[1776524490763,36.6,76290.06,0.0,-0.89775,6e-05,13.71442]
[1776524492777,36.6,76293.12,0.0,-0.89758,6e-05,13.7309]
[1776524495803,36.6,76300.0,0.0,-0.89713,6e-05,13.77523]
[1776524501842,36.6,76296.37,0.0,-0.89736,6e-05,13.75286]
[1776524506877,36.6,76300.64,0.0,-0.89708,6e-05,13.78078]
[1776524511920,36.6,76301.48,0.0,-0.89702,6e-05,13.78683]
[1776524512927,36.6,76311.09,0.0,-0.8964,6e-05,13.84844]
[1776524513927,36.6,76325.24,0.0,-0.89549,6e-05,13.93904]
[1776524514934,36.6,76326.72,0.0,-0.89539,6e-05,13.94879]
[1776524516948,36.61,76350.74,0.0,-0.89383,7e-05,14.10349]
[1776524517997,36.61,76371.01,0.0,-0.8925,7e-05,14.23448]
[1776524519000,36.61,76360.33,0.0,-0.8932,7e-05,14.16564]
[1776524520019,36.61,76356.12,0.0,-0.89347,7e-05,14.13904]
[1776524521017,36.61,76354.69,0.0,-0.89356,7e-05,14.13062]
[1776524523274,36.61,76344.33,0.0,-0.89422,6e-05,14.06469]
[1776524525044,36.61,76352.84,0.0,-0.89366,7e-05,14.12009]
[1776524529075,36.61,76345.55,0.0,-0.89412,6e-05,14.0745]
[1776524530080,36.61,76336.3,0.0,-0.89472,6e-05,14.01557]
[1776524535114,36.62,76334.02,0.0,-0.89486,6e-05,14.00196]
[1776524540149,36.62,76330.45,0.0,-0.89508,6e-05,13.9801]
[1776524543416,36.62,76322.36,0.0,-0.89559,6e-05,13.92915]
[1776524545184,36.62,76305.17,0.0,-0.89669,6e-05,13.8197]
[1776524548205,36.62,76299.6,0.0,-0.89704,6e-05,13.78444]
[1776524550220,36.62,76289.89,0.0,-0.89765,6e-05,13.72276]
[1776524551226,36.62,76289.11,0.0,-0.89772,6e-05,13.7147]
[1776524552232,36.62,76299.89,0.0,-0.89704,6e-05,13.78339]
[1776524553496,36.62,76315.67,0.0,-0.89602,6e-05,13.88445]
[1776524554247,36.62,76315.67,0.0,-0.89602,6e-05,13.88473]
[1776524555254,36.62,76320.72,0.0,-0.8957,6e-05,13.91724]
[1776524560288,36.62,76321.37,0.0,-0.89564,6e-05,13.92229]
[1776524566331,36.63,76323.96,0.0,-0.89546,6e-05,13.94014]
[1776524571366,36.63,76323.76,0.0,-0.89547,6e-05,13.93993]
[1776524576400,36.63,76320.22,0.0,-0.89568,6e-05,13.91854]
[1776524581437,36.63,76321.12,0.0,-0.89562,6e-05,13.92482]
[1776524584459,36.63,76316.45,0.0,-0.89592,6e-05,13.89471]
[1776524586473,36.63,76308.74,0.0,-0.89641,6e-05,13.84548]
[1776524589518,36.63,76298.7,0.0,-0.89705,6e-05,13.78169]
[1776524591534,36.63,76330.15,0.0,-0.89503,6e-05,13.98365]
[1776524596564,36.64,76327.34,0.0,-0.89518,6e-05,13.96818]
[1776524601600,36.64,76322.23,0.0,-0.89548,6e-05,13.93796]
[1776524603855,36.64,76317.0,0.0,-0.89581,6e-05,13.90548]
[1776524609655,36.64,76313.23,0.0,-0.89604,6e-05,13.88296]
[1776524614688,36.65,76311.71,0.0,-0.89614,6e-05,13.87111]
[1776524619726,36.65,76310.29,0.0,-0.89622,6e-05,13.86332]
[1776524624760,36.65,76308.95,0.0,-0.89631,6e-05,13.85468]
[1776524628791,36.65,76303.94,0.0,-0.89663,6e-05,13.82249]
[1776524629796,36.65,76298.89,0.0,-0.89695,6e-05,13.79032]
[1776524634832,36.65,76296.49,0.0,-0.8971,6e-05,13.77519]
[1776524639866,36.65,76297.08,0.0,-0.89704,6e-05,13.78089]
[1776524645907,36.65,76297.77,0.0,-0.89698,6e-05,13.78762]
[1776524651949,36.66,76298.48,0.0,-0.89691,6e-05,13.79451]
[1776524656986,36.66,76298.79,0.0,-0.89687,6e-05,13.79847]
[1776524662023,36.66,76296.1,0.0,-0.89702,6e-05,13.78343]
[1776524667058,36.67,76299.84,0.0,-0.89676,6e-05,13.80939]
[1776524672093,36.67,76302.19,0.0,-0.89661,6e-05,13.82289]
[1776524677128,36.67,76305.28,0.0,-0.89639,6e-05,13.84452]
[1776524682162,36.68,76309.64,0.0,-0.89609,6e-05,13.87413]
[1776524687198,36.68,76312.46,0.0,-0.8959,6e-05,13.89368]
[1776524692236,36.68,76313.78,0.0,-0.8958,6e-05,13.90352]
[1776524694489,36.68,76323.81,0.0,-0.89515,6e-05,13.96815]
[1776524696262,36.68,76327.57,0.0,-0.8949,6e-05,13.99263]
[1776524700290,36.69,76327.0,0.0,-0.89493,6e-05,13.98981]
[1776524704558,36.69,76317.66,0.0,-0.89551,6e-05,13.93192]
[1776524707339,36.69,76308.64,0.0,-0.89608,6e-05,13.87497]
[1776524709352,36.69,76301.51,0.0,-0.89653,6e-05,13.83027]
[1776524710363,36.69,76300.33,0.0,-0.8966,6e-05,13.82319]
[1776524715396,36.69,76298.6,0.0,-0.89669,6e-05,13.81445]
[1776524720431,36.7,76300.12,0.0,-0.89657,6e-05,13.82644]
[1776524725465,36.7,76296.98,0.0,-0.89674,6e-05,13.80885]
[1776524730499,36.71,76296.44,0.0,-0.89675,6e-05,13.80787]
[1776524737549,36.71,76296.56,0.0,-0.89672,6e-05,13.80917]
[1776524742584,36.72,76296.71,0.0,-0.89669,6e-05,13.8126]
[1776524744839,36.72,76290.31,0.0,-0.89709,6e-05,13.77298]
[1776524750640,36.72,76292.89,0.0,-0.89689,6e-05,13.79272]
[1776524756683,36.73,76294.44,0.0,-0.89676,6e-05,13.80582]
[1776524761718,36.73,76295.58,0.0,-0.89666,6e-05,13.81578]
[1776524766756,36.74,76295.8,0.0,-0.89661,6e-05,13.81987]
[1776524768767,36.74,76290.06,0.0,-0.89697,6e-05,13.78456]
[1776524773804,36.74,76289.76,0.0,-0.89696,6e-05,13.78553]
[1776524780852,36.75,76289.72,0.0,-0.89692,6e-05,13.78913]
[1776524787902,36.76,76289.9,0.0,-0.89687,6e-05,13.79413]
[1776524792936,36.76,76290.23,0.0,-0.89684,6e-05,13.79561]
[1776524797971,36.77,76287.6,0.0,-0.89698,6e-05,13.78177]
[1776524804015,36.77,76286.82,0.0,-0.89699,6e-05,13.78035]
[1776524813077,36.78,76285.98,0.0,-0.89699,6e-05,13.78032]
[1776524819119,36.79,76286.16,0.0,-0.89694,6e-05,13.7849]
[1776524825161,36.79,76284.72,0.0,-0.897,6e-05,13.77921]
[1776524830196,36.8,76284.22,0.0,-0.897,6e-05,13.7789]
[1776524835231,36.8,76284.75,0.0,-0.89694,6e-05,13.78509]
[1776524840266,36.81,76284.15,0.0,-0.89695,6e-05,13.78405]
[1776524844295,36.81,76275.73,0.0,-0.89746,6e-05,13.73291]
[1776524845300,36.81,76275.15,0.0,-0.89749,6e-05,13.72986]
[1776524851343,36.82,76272.48,0.0,-0.89764,6e-05,13.71329]
[1776524856378,36.82,76270.05,0.0,-0.89776,6e-05,13.70106]
[1776524861414,36.83,76261.83,0.0,-0.89824,6e-05,13.65238]
[1776524866447,36.83,76258.18,0.0,-0.89844,6e-05,13.6328]
[1776524873496,36.84,76256.19,0.0,-0.89851,6e-05,13.62502]
[1776524878531,36.85,76255.39,0.0,-0.89853,6e-05,13.6233]
[1776524883574,36.85,76256.71,0.0,-0.89841,6e-05,13.6355]
[1776524885827,36.85,76250.65,0.0,-0.89878,6e-05,13.59792]
[1776524889620,36.86,76264.93,0.0,-0.89786,6e-05,13.69069]
[1776524890628,36.86,76267.58,0.0,-0.89769,6e-05,13.70797]
[1776524895897,36.86,76269.9,0.0,-0.89751,6e-05,13.72522]
[1776524902717,36.87,76268.58,0.0,-0.89756,6e-05,13.72049]
[1776524907751,36.87,76267.39,0.0,-0.89761,6e-05,13.71558]
[1776524912786,36.88,76266.64,0.0,-0.89765,6e-05,13.71009]
[1776524917825,36.88,76266.67,0.0,-0.89762,6e-05,13.71301]
[1776524922857,36.89,76262.9,0.0,-0.89783,6e-05,13.69201]
[1776524927893,36.89,76263.44,0.0,-0.89776,6e-05,13.69837]
[1776524933934,36.9,76259.54,0.0,-0.89797,6e-05,13.67741]
[1776524939976,36.9,76253.23,0.0,-0.89833,6e-05,13.64151]
[1776524945015,36.91,76254.27,0.0,-0.89823,6e-05,13.65153]
[1776524950051,36.91,76254.32,0.0,-0.89819,6e-05,13.6546]
[1776524956318,36.92,76252.03,0.0,-0.8983,6e-05,13.64351]
[1776524962134,36.92,76252.01,0.0,-0.89827,6e-05,13.64719]
[1776524968178,36.93,76250.64,0.0,-0.89831,6e-05,13.64261]
[1776524973213,36.94,76250.97,0.0,-0.89828,6e-05,13.64463]
[1776524979253,36.94,76250.92,0.0,-0.89824,6e-05,13.64835]
[1776524984288,36.95,76250.49,0.0,-0.89823,6e-05,13.64896]
[1776524985295,36.95,76242.37,0.0,-0.89874,6e-05,13.59819]
[1776524986302,36.95,76239.13,0.0,-0.89894,6e-05,13.57814]
[1776524991338,36.95,76234.11,0.0,-0.89923,6e-05,13.54828]
[1776524994358,36.95,76229.83,0.0,-0.89949,6e-05,13.52253]
[1776524999393,36.96,76230.1,0.0,-0.89945,6e-05,13.52614]
[1776525004428,36.96,76229.44,0.0,-0.89947,6e-05,13.5239]
[1776525010472,36.96,76227.0,0.0,-0.8996,6e-05,13.51093]
[1776525013491,36.97,76219.58,0.0,-0.90005,6e-05,13.46561]
[1776525014498,36.97,76216.2,0.0,-0.90025,6e-05,13.4449]
[1776525018540,36.97,76217.1,0.0,-0.90018,6e-05,13.45249]
[1776525020553,36.97,76212.07,0.0,-0.90048,6e-05,13.42164]
[1776525022568,36.97,76205.92,0.0,-0.90085,6e-05,13.38387]
[1776525023575,36.97,76192.48,0.0,-0.90167,6e-05,13.30043]
[1776525024583,36.97,76188.91,0.0,-0.90189,6e-05,13.27869]
[1776525026815,36.97,76180.18,0.0,-0.90241,6e-05,13.22546]
[1776525028610,36.97,76176.8,0.0,-0.90261,6e-05,13.20473]
[1776525030628,36.98,76170.5,0.0,-0.90299,6e-05,13.16589]
[1776525031631,36.98,76166.32,0.0,-0.90326,6e-05,13.13678]
[1776525033645,36.98,76169.94,0.0,-0.90304,6e-05,13.15967]
[1776525038680,36.98,76166.46,0.0,-0.90324,6e-05,13.13924]
[1776525046956,36.98,76167.55,0.0,-0.90315,6e-05,13.14792]
[1776525050764,36.98,76161.66,0.0,-0.9035,6e-05,13.11244]
[1776525053785,36.98,76158.94,0.0,-0.90365,6e-05,13.09653]
[1776525059827,36.99,76155.32,0.0,-0.90385,6e-05,13.07617]
[1776525064866,36.99,76158.55,0.0,-0.90364,6e-05,13.09783]
[1776525069902,36.99,76159.79,0.0,-0.90355,6e-05,13.10702]
[1776525070906,36.99,76167.23,0.0,-0.9031,6e-05,13.15339]
[1776525071912,36.99,76173.7,0.0,-0.9027,6e-05,13.19373]
[1776525072919,36.99,76173.06,0.0,-0.90274,6e-05,13.18992]
[1776525077954,37.0,76171.94,0.0,-0.9028,6e-05,13.18411]
[1776525082989,37.0,76169.62,0.0,-0.90292,6e-05,13.17121]
[1776525087239,37.0,76156.81,0.0,-0.90368,6e-05,13.09362]
[1776525089030,37.0,76156.13,0.0,-0.90371,6e-05,13.08985]
[1776525091050,37.0,76161.17,0.0,-0.90343,6e-05,13.11816]
[1776525097311,37.01,76162.42,0.0,-0.90333,6e-05,13.12748]
[1776525103139,37.01,76166.22,0.0,-0.90309,6e-05,13.1521]
[1776525108171,37.01,76170.44,0.0,-0.90282,6e-05,13.17996]
[1776525113205,37.01,76174.79,0.0,-0.90253,6e-05,13.20956]
[1776525119249,37.02,76173.38,0.0,-0.90259,6e-05,13.20374]
[1776525123276,37.02,76179.38,0.0,-0.9022,6e-05,13.24288]
[1776525124282,37.02,76184.35,0.0,-0.90189,6e-05,13.27459]
[1776525129320,37.03,76192.36,0.0,-0.90139,6e-05,13.32626]
[1776525134355,37.03,76192.83,0.0,-0.90134,6e-05,13.33074]
[1776525139391,37.03,76192.71,0.0,-0.90133,6e-05,13.33158]
[1776525144425,37.03,76192.8,0.0,-0.90131,6e-05,13.3336]
[1776525146440,37.03,76185.79,0.0,-0.90173,6e-05,13.29064]
[1776525151474,37.04,76181.96,0.0,-0.90197,6e-05,13.26525]
[1776525155506,37.04,76160.37,0.0,-0.90327,6e-05,13.13218]
[1776525156510,37.04,76158.49,0.0,-0.90338,6e-05,13.12074]
[1776525161546,37.04,76156.21,0.0,-0.90351,6e-05,13.10773]
[1776525166580,37.04,76156.4,0.0,-0.90349,6e-05,13.11009]
[1776525171615,37.04,76155.54,0.0,-0.90353,6e-05,13.10595]
[1776525176649,37.05,76153.83,0.0,-0.90362,6e-05,13.09656]
[1776525180678,37.05,76158.93,0.0,-0.9033,6e-05,13.12901]
[1776525182692,37.05,76164.73,0.0,-0.90295,6e-05,13.16524]
[1776525184706,37.05,76169.79,0.0,-0.90263,6e-05,13.19719]
[1776525189741,37.05,76170.8,0.0,-0.90255,6e-05,13.20576]
[1776525194775,37.06,76172.22,0.0,-0.90244,6e-05,13.21687]
[1776525199811,37.06,76172.85,0.0,-0.90238,6e-05,13.22298]
[1776525204847,37.06,76173.62,0.0,-0.90231,6e-05,13.22993]
[1776525210887,37.07,76173.49,0.0,-0.90229,6e-05,13.23171]
[1776525215923,37.07,76173.53,0.0,-0.9023,6e-05,13.22963]
[1776525221965,37.07,76173.41,0.0,-0.90231,6e-05,13.2293]
[1776525228234,37.07,76174.35,0.0,-0.90224,6e-05,13.23556]
[1776525234050,37.07,76176.69,0.0,-0.9021,6e-05,13.25044]
[1776525241099,37.08,76180.79,0.0,-0.90183,6e-05,13.27824]
[1776525246134,37.08,76178.25,0.0,-0.90196,6e-05,13.26443]
[1776525253185,37.08,76178.09,0.0,-0.90194,6e-05,13.26625]
[1776525258441,37.09,76180.71,0.0,-0.90176,6e-05,13.2848]
[1776525264260,37.09,76178.38,0.0,-0.90188,6e-05,13.2722]
[1776525268511,37.09,76192.46,0.0,-0.90101,6e-05,13.36118]
[1776525270304,37.09,76204.26,0.0,-0.90028,6e-05,13.43533]
[1776525271309,37.09,76205.34,0.0,-0.90023,6e-05,13.43889]
[1776525276344,37.1,76205.85,0.0,-0.90019,6e-05,13.44319]
[1776525278581,37.1,76214.66,0.0,-0.89964,6e-05,13.4988]
[1776525280376,37.1,76220.86,0.0,-0.89925,6e-05,13.53786]
[1776525281383,37.1,76222.46,0.0,-0.89915,6e-05,13.54814]
[1776525283397,37.1,76230.28,0.0,-0.89866,6e-05,13.59759]
[1776525284404,37.1,76232.03,0.0,-0.89854,6e-05,13.6088]
[1776525289439,37.1,76232.64,0.0,-0.89849,6e-05,13.61379]
[1776525294474,37.1,76234.96,0.0,-0.89834,6e-05,13.6297]
[1776525298722,37.11,76228.64,0.0,-0.89872,6e-05,13.59112]
[1776525304544,37.11,76227.58,0.0,-0.89877,6e-05,13.58629]
[1776525308793,37.11,76224.34,0.0,-0.89895,6e-05,13.5674]
[1776525314615,37.11,76225.58,0.0,-0.89885,6e-05,13.57737]
[1776525319649,37.12,76227.69,0.0,-0.8987,6e-05,13.5924]
[1776525323678,37.12,76237.72,0.0,-0.89806,6e-05,13.65665]
[1776525324683,37.12,76239.74,0.0,-0.89794,6e-05,13.66958]
[1776525329719,37.12,76237.15,0.0,-0.89808,6e-05,13.65457]
[1776525334754,37.12,76236.68,0.0,-0.89812,6e-05,13.64962]
[1776525339792,37.13,76235.87,0.0,-0.89816,6e-05,13.646]
[1776525346840,37.13,76234.77,0.0,-0.8982,6e-05,13.64123]
[1776525351875,37.13,76232.6,0.0,-0.89832,6e-05,13.6292]
[1776525356910,37.13,76232.09,0.0,-0.89834,6e-05,13.62752]
[1776525361945,37.14,76229.6,0.0,-0.89848,6e-05,13.61345]
[1776525363959,37.14,76242.61,0.0,-0.89766,6e-05,13.69556]
[1776525364967,37.14,76243.2,0.0,-0.89762,6e-05,13.69944]
[1776525372015,37.14,76242.68,0.0,-0.89764,6e-05,13.69727]
[1776525377051,37.14,76242.53,0.0,-0.89765,6e-05,13.69706]
[1776525382085,37.14,76241.85,0.0,-0.89768,6e-05,13.69349]
[1776525387120,37.14,76241.46,0.0,-0.8977,6e-05,13.69172]
[1776525393163,37.15,76241.38,0.0,-0.89772,6e-05,13.68859]
[1776525398199,37.15,76241.3,0.0,-0.89772,6e-05,13.68873]
[1776525403235,37.15,76236.24,0.0,-0.89802,6e-05,13.65782]
[1776525408269,37.15,76235.52,0.0,-0.89806,6e-05,13.654]
[1776525413306,37.15,76237.05,0.0,-0.89796,6e-05,13.66422]
[1776525418339,37.15,76238.91,0.0,-0.89784,6e-05,13.67634]
[1776525423374,37.15,76238.21,0.0,-0.89788,6e-05,13.67243]
[1776525428410,37.15,76237.93,0.0,-0.89789,6e-05,13.67133]
[1776525435460,37.15,76237.26,0.0,-0.89792,6e-05,13.66802]
[1776525440519,37.15,76235.17,0.0,-0.89804,6e-05,13.6556]
[1776525441548,37.16,76222.26,0.0,-0.89885,6e-05,13.57494]
[1776525443520,37.16,76205.54,0.0,-0.89988,6e-05,13.47099]
[1776525444525,37.16,76202.48,0.0,-0.90006,6e-05,13.45232]
[1776525448552,37.16,76196.49,0.0,-0.90042,6e-05,13.41567]
[1776525452589,37.16,76190.4,0.0,-0.90081,6e-05,13.37491]
[1776525457619,37.16,76186.69,0.0,-0.90103,6e-05,13.35268]
[1776525463662,37.16,76186.75,0.0,-0.90102,6e-05,13.35414]
[1776525468698,37.16,76187.65,0.0,-0.90095,6e-05,13.36061]
[1776525473733,37.16,76186.81,0.0,-0.901,6e-05,13.35625]
[1776525478768,37.17,76173.46,0.0,-0.9018,6e-05,13.2744]
[1776525479776,37.17,76172.93,0.0,-0.90183,6e-05,13.27141]
[1776525484810,37.17,76173.82,0.0,-0.90176,6e-05,13.27838]
[1776525489847,37.17,76172.27,0.0,-0.90184,6e-05,13.27026]
[1776525494880,37.17,76169.94,0.0,-0.90197,6e-05,13.25735]
[1776525498910,37.18,76177.08,0.0,-0.90152,6e-05,13.30316]
[1776525504951,37.18,76175.91,0.0,-0.90157,6e-05,13.29767]
[1776525509985,37.18,76177.85,0.0,-0.90144,6e-05,13.31125]
[1776525512001,37.18,76171.49,0.0,-0.90184,6e-05,13.2691]
[1776525514015,37.18,76162.09,0.0,-0.90241,6e-05,13.21096]
[1776525515020,37.18,76155.47,0.0,-0.90281,6e-05,13.17016]
[1776525516027,37.18,76154.91,0.0,-0.90284,6e-05,13.16683]
[1776525521061,37.18,76153.15,0.0,-0.90294,6e-05,13.15663]
[1776525523076,37.18,76154.9,0.0,-0.90283,6e-05,13.16767]
[1776525528111,37.19,76155.54,0.0,-0.90279,6e-05,13.17211]
[1776525533147,37.19,76155.99,0.0,-0.90276,6e-05,13.17536]
[1776525538181,37.19,76153.4,0.0,-0.90291,6e-05,13.15988]
[1776525543216,37.19,76159.26,0.0,-0.90255,6e-05,13.19652]
[1776525545230,37.19,76162.05,0.0,-0.90238,6e-05,13.21382]
[1776525550485,37.19,76168.0,0.0,-0.902,6e-05,13.25248]
[1776525552279,37.19,76173.71,0.0,-0.90165,6e-05,13.28847]
[1776525553286,37.19,76173.91,0.0,-0.90163,6e-05,13.28998]
[1776525558321,37.19,76170.78,0.0,-0.90181,6e-05,13.27203]
[1776525563356,37.2,76169.5,0.0,-0.90187,6e-05,13.26564]
[1776525568390,37.2,76168.34,0.0,-0.90192,6e-05,13.26014]
[1776525573426,37.2,76162.56,0.0,-0.90228,6e-05,13.22279]
[1776525578462,37.2,76159.09,0.0,-0.90248,6e-05,13.20155]
[1776525583496,37.2,76159.42,0.0,-0.90246,6e-05,13.20381]
[1776525588532,37.2,76159.82,0.0,-0.90244,6e-05,13.20649]
[1776525593567,37.2,76165.03,0.0,-0.90212,6e-05,13.23891]
[1776525598613,37.2,76165.18,0.0,-0.90211,6e-05,13.23983]
[1776525603648,37.2,76163.35,0.0,-0.90222,6e-05,13.22861]
[1776525608683,37.2,76171.53,0.0,-0.90172,6e-05,13.27968]
[1776525610917,37.21,76172.57,0.0,-0.90165,6e-05,13.28636]
[1776525616740,37.21,76171.02,0.0,-0.90173,6e-05,13.27852]
[1776525621777,37.21,76171.11,0.0,-0.90172,6e-05,13.27909]
[1776525626814,37.21,76170.43,0.0,-0.90177,6e-05,13.27448]
[1776525631848,37.21,76171.26,0.0,-0.90174,6e-05,13.27658]
[1776525636883,37.21,76173.07,0.0,-0.90161,6e-05,13.28923]
[1776525641917,37.21,76171.95,0.0,-0.90168,6e-05,13.28252]
[1776525646952,37.21,76168.51,0.0,-0.90188,6e-05,13.26236]
[1776525651987,37.22,76164.56,0.0,-0.9021,6e-05,13.23951]
[1776525654001,37.22,76159.55,0.0,-0.9024,6e-05,13.20855]
[1776525657027,37.22,76155.51,0.0,-0.90265,6e-05,13.18365]
[1776525662068,37.22,76152.75,0.0,-0.90281,6e-05,13.16679]
[1776525668105,37.22,76152.62,0.0,-0.90282,6e-05,13.16623]
[1776525673143,37.22,76153.48,0.0,-0.90276,6e-05,13.1717]
[1776525678179,37.22,76152.79,0.0,-0.9028,6e-05,13.16763]
[1776525681410,37.22,76159.6,0.0,-0.90239,6e-05,13.20986]
[1776525684220,37.22,76159.6,0.0,-0.90239,6e-05,13.20992]
[1776525690262,37.22,76159.19,0.0,-0.90241,6e-05,13.20747]
[1776525695297,37.22,76158.97,0.0,-0.90245,6e-05,13.20282]
[1776525700331,37.22,76154.5,0.0,-0.90271,6e-05,13.17548]
[1776525705367,37.22,76155.35,0.0,-0.90266,6e-05,13.18103]
[1776525711621,37.22,76153.99,0.0,-0.90274,6e-05,13.17303]
[1776525717453,37.22,76156.99,0.0,-0.90255,6e-05,13.19191]
[1776525721692,37.22,76162.31,0.0,-0.90223,6e-05,13.22492]
[1776525727521,37.22,76161.44,0.0,-0.90228,6e-05,13.21951]
[1776525729534,37.22,76172.47,0.0,-0.90161,6e-05,13.28804]
[1776525730542,37.22,76173.25,0.0,-0.90156,6e-05,13.29314]
[1776525736584,37.22,76171.63,0.0,-0.90164,6e-05,13.28476]
[1776525741832,37.23,76171.68,0.0,-0.90162,6e-05,13.28653]
[1776525750682,37.23,76171.98,0.0,-0.90158,6e-05,13.2911]
[1776525756726,37.23,76172.63,0.0,-0.90154,6e-05,13.2936]
[1776525761971,37.24,76172.14,0.0,-0.90156,6e-05,13.29215]
[1776525769816,37.24,76172.26,0.0,-0.90152,6e-05,13.29548]
[1776525773847,37.24,76186.3,0.0,-0.90065,6e-05,13.38375]
[1776525774856,37.24,76199.38,0.0,-0.89985,6e-05,13.4652]
[1776525775859,37.24,76210.84,0.0,-0.89914,6e-05,13.53663]
[1776525776866,37.24,76211.59,0.0,-0.89909,6e-05,13.54128]
[1776525782116,37.24,76208.04,0.0,-0.8993,6e-05,13.51998]
[1776525784927,37.24,76214.06,0.0,-0.89893,6e-05,13.55803]
[1776525785932,37.24,76224.36,0.0,-0.89829,6e-05,13.62243]
[1776525786940,37.25,76226.44,0.0,-0.89816,6e-05,13.63546]
[1776525788957,37.25,76231.57,0.0,-0.89784,6e-05,13.66753]
[1776525793992,37.24,76230.23,0.0,-0.89792,6e-05,13.65912]
[1776525800034,37.25,76226.18,0.0,-0.89817,6e-05,13.63446]
[1776525805069,37.25,76227.11,0.0,-0.8981,6e-05,13.64077]
[1776525810104,37.25,76224.3,0.0,-0.89827,6e-05,13.62377]
[1776525815140,37.25,76221.42,0.0,-0.89847,6e-05,13.60293]
[1776525820178,37.25,76218.11,0.0,-0.89867,6e-05,13.58287]
[1776525828232,37.25,76215.84,0.0,-0.8988,6e-05,13.56984]
[1776525833267,37.25,76215.39,0.0,-0.89882,6e-05,13.56782]
[1776525838303,37.25,76215.96,0.0,-0.89877,6e-05,13.57193]
[1776525844346,37.25,76214.89,0.0,-0.89883,6e-05,13.56589]
[1776525849380,37.26,76214.85,0.0,-0.89883,6e-05,13.56615]
[1776525852623,37.26,76221.4,0.0,-0.89842,6e-05,13.6073]
[1776525854414,37.26,76217.42,0.0,-0.89867,6e-05,13.58255]
[1776525856429,37.26,76215.21,0.0,-0.8988,6e-05,13.56897]
[1776525861463,37.26,76218.09,0.0,-0.89862,6e-05,13.58746]
[1776525865491,37.26,76223.1,0.0,-0.8983,6e-05,13.61907]
[1776525867506,37.26,76229.92,0.0,-0.89788,6e-05,13.66172]
[1776525872763,37.26,76229.91,0.0,-0.8979,6e-05,13.65817]
[1776525874554,37.26,76235.26,0.0,-0.89757,6e-05,13.69158]
[1776525875563,37.26,76250.74,0.0,-0.8966,6e-05,13.78857]
[1776525876569,37.26,76253.35,0.0,-0.89644,6e-05,13.80477]
[1776525881604,37.26,76249.9,0.0,-0.89666,6e-05,13.78223]
[1776525886640,37.25,76250.57,0.0,-0.89663,6e-05,13.78567]
[1776525891674,37.25,76251.39,0.0,-0.89658,6e-05,13.78995]
[1776525896709,37.25,76251.98,0.0,-0.89655,6e-05,13.7932]
[1776525901746,37.25,76253.71,0.0,-0.89645,6e-05,13.80342]
[1776525902977,37.25,76272.49,0.0,-0.89526,6e-05,13.92137]
[1776525904770,37.25,76272.49,0.0,-0.89527,6e-05,13.9208]
[1776525907789,37.25,76279.75,0.0,-0.89482,6e-05,13.96564]
[1776525913047,37.25,76272.23,0.0,-0.89529,6e-05,13.91828]
[1776525914839,37.25,76271.91,0.0,-0.89531,6e-05,13.91636]
[1776525919873,37.25,76274.06,0.0,-0.89518,6e-05,13.9292]
[1776525923118,37.25,76268.08,0.0,-0.89557,6e-05,13.89148]
[1776525928936,37.25,76269.56,0.0,-0.89549,6e-05,13.89944]
[1776525933972,37.24,76267.11,0.0,-0.89567,6e-05,13.87956]
[1776525936992,37.24,76262.04,0.0,-0.896,6e-05,13.84714]
[1776525940017,37.24,76256.52,0.0,-0.89635,6e-05,13.8121]
[1776525943258,37.24,76244.24,0.0,-0.89713,6e-05,13.73481]
[1776525945052,37.24,76245.38,0.0,-0.89706,6e-05,13.74192]
[1776525950089,37.24,76243.15,0.0,-0.89719,6e-05,13.72806]
[1776525955125,37.24,76244.95,0.0,-0.89708,6e-05,13.7395]
[1776525957138,37.24,76224.17,0.0,-0.89838,6e-05,13.60957]
[1776525958145,37.24,76219.02,0.0,-0.8987,6e-05,13.57763]
[1776525960158,37.24,76219.94,0.0,-0.89864,6e-05,13.58357]
[1776525965194,37.24,76215.56,0.0,-0.89891,6e-05,13.556]
[1776525970230,37.24,76215.48,0.0,-0.89892,6e-05,13.55533]
[1776525975264,37.24,76215.94,0.0,-0.89889,6e-05,13.55789]
[1776525980300,37.24,76215.44,0.0,-0.89893,6e-05,13.55439]
[1776525985335,37.24,76214.99,0.0,-0.89896,6e-05,13.55115]
[1776525988356,37.24,76222.47,0.0,-0.89849,6e-05,13.5979]
[1776525992385,37.24,76223.37,0.0,-0.89845,6e-05,13.60101]
[1776525997425,37.24,76227.42,0.0,-0.89819,6e-05,13.62706]
[1776526002457,37.24,76222.99,0.0,-0.89846,6e-05,13.60024]
[1776526007492,37.25,76220.88,0.0,-0.89858,6e-05,13.58797]
[1776526011518,37.25,76226.41,0.0,-0.89823,6e-05,13.62304]
[1776526014543,37.25,76226.73,0.0,-0.89821,6e-05,13.62558]
[1776526019575,37.25,76229.81,0.0,-0.89801,6e-05,13.64536]
[1776526024610,37.25,76231.96,0.0,-0.89787,6e-05,13.65925]
[1776526033889,37.25,76231.81,0.0,-0.89787,6e-05,13.65931]
[1776526039715,37.25,76241.31,0.0,-0.89727,6e-05,13.71954]
[1776526040722,37.25,76242.7,0.0,-0.89718,6e-05,13.72832]
[1776526045757,37.25,76240.81,0.0,-0.89729,6e-05,13.71682]
[1776526048778,37.25,76235.42,0.0,-0.89763,6e-05,13.68331]
[1776526050793,37.25,76232.46,0.0,-0.89781,6e-05,13.66506]
[1776526055828,37.26,76235.67,0.0,-0.89762,6e-05,13.68243]
[1776526060862,37.26,76235.28,0.0,-0.89764,6e-05,13.68063]
[1776526065897,37.26,76234.66,0.0,-0.89767,6e-05,13.67742]
[1776526070932,37.26,76234.24,0.0,-0.89769,6e-05,13.67549]
[1776526077981,37.26,76234.22,0.0,-0.89768,6e-05,13.67636]
[1776526083016,37.26,76234.34,0.0,-0.89767,6e-05,13.67783]
[1776526084239,37.26,76227.85,0.0,-0.89807,6e-05,13.6374]
[1776526086039,37.26,76219.98,0.0,-0.89856,6e-05,13.58861]
[1776526087046,37.26,76222.75,0.0,-0.89838,6e-05,13.60617]
[1776526092081,37.26,76218.96,0.0,-0.89861,6e-05,13.58385]
[1776526097117,37.27,76219.94,0.0,-0.89853,6e-05,13.59135]
[1776526102150,37.27,76223.08,0.0,-0.89832,6e-05,13.61224]
[1776526107190,37.27,76228.25,0.0,-0.89799,6e-05,13.64567]
[1776526110210,37.27,76234.49,0.0,-0.89759,6e-05,13.68527]
[1776526115245,37.27,76238.02,0.0,-0.89739,6e-05,13.70476]
[1776526120282,37.27,76238.59,0.0,-0.89734,6e-05,13.70904]
[1776526125314,37.28,76237.13,0.0,-0.89743,6e-05,13.70072]
[1776526130350,37.28,76231.7,0.0,-0.89776,6e-05,13.66771]
[1776526135384,37.28,76230.36,0.0,-0.89783,6e-05,13.6604]
[1776526141427,37.28,76225.62,0.0,-0.89811,6e-05,13.63207]
[1776526146462,37.28,76221.96,0.0,-0.89833,6e-05,13.61031]
[1776526151497,37.29,76220.79,0.0,-0.89839,6e-05,13.60408]
[1776526156534,37.29,76216.61,0.0,-0.89864,6e-05,13.57908]
[1776526161567,37.29,76215.13,0.0,-0.89872,6e-05,13.57114]
[1776526166602,37.29,76213.21,0.0,-0.89882,6e-05,13.56025]
[1776526171637,37.29,76211.83,0.0,-0.89892,6e-05,13.54931]
[1776526176671,37.29,76211.39,0.0,-0.89894,6e-05,13.54765]
[1776526181707,37.3,76211.52,0.0,-0.89892,6e-05,13.5495]
[1776526186743,37.3,76210.0,0.0,-0.899,6e-05,13.54119]
[1776526195011,37.3,76209.0,0.0,-0.89904,6e-05,13.53679]
[1776526200840,37.3,76207.01,0.0,-0.89915,6e-05,13.5258]
[1776526205874,37.31,76207.59,0.0,-0.8991,6e-05,13.53061]
[1776526208896,37.31,76214.34,0.0,-0.89868,6e-05,13.5733]
[1776526213931,37.31,76216.74,0.0,-0.89852,6e-05,13.58918]
[1776526218968,37.31,76219.61,0.0,-0.89833,6e-05,13.60805]
[1776526225221,37.31,76221.9,0.0,-0.89818,6e-05,13.62354]
[1776526231050,37.31,76224.47,0.0,-0.89803,6e-05,13.63738]
[1776526234073,37.31,76219.4,0.0,-0.89834,6e-05,13.60643]
[1776526235291,37.31,76214.06,0.0,-0.89866,6e-05,13.57341]
[1776526241120,37.32,76211.91,0.0,-0.89878,6e-05,13.56143]
[1776526246158,37.32,76211.92,0.0,-0.89878,6e-05,13.56188]
[1776526251210,37.32,76213.22,0.0,-0.89869,6e-05,13.57042]
[1776526259248,37.32,76213.87,0.0,-0.89865,6e-05,13.57514]
[1776526265504,37.32,76215.86,0.0,-0.89852,6e-05,13.58802]
[1776526271333,37.32,76213.45,0.0,-0.89866,6e-05,13.57358]
[1776526272342,37.32,76221.24,0.0,-0.89818,6e-05,13.62223]
[1776526273347,37.32,76222.03,0.0,-0.89813,6e-05,13.6272]
[1776526278382,37.32,76224.19,0.0,-0.89799,6e-05,13.64086]
[1776526280395,37.32,76232.74,0.0,-0.89745,6e-05,13.69451]
[1776526281403,37.32,76232.77,0.0,-0.89745,6e-05,13.69486]
[1776526286441,37.32,76236.0,0.0,-0.89724,6e-05,13.71583]
[1776526292482,37.33,76236.32,0.0,-0.89723,6e-05,13.71524]
[1776526297517,37.33,76230.35,0.0,-0.8976,6e-05,13.67867]
[1776526298524,37.33,76228.13,0.0,-0.89774,6e-05,13.665]
[1776526305784,37.33,76227.84,0.0,-0.89774,6e-05,13.66484]
[1776526312622,37.33,76229.61,0.0,-0.89762,6e-05,13.67706]
[1776526317657,37.33,76229.74,0.0,-0.8976,6e-05,13.67883]
[1776526322694,37.33,76229.69,0.0,-0.89759,6e-05,13.6795]
[1776526324708,37.34,76235.08,0.0,-0.89725,6e-05,13.71355]
[1776526329743,37.34,76235.7,0.0,-0.8972,6e-05,13.71836]
[1776526334778,37.34,76237.43,0.0,-0.89708,6e-05,13.72996]
[1776526336793,37.34,76241.92,0.0,-0.8968,6e-05,13.75829]
[1776526341829,37.34,76241.94,0.0,-0.89679,6e-05,13.75891]
[1776526347870,37.34,76240.4,0.0,-0.89689,6e-05,13.74927]
[1776526352905,37.34,76235.26,0.0,-0.89724,6e-05,13.71353]
[1776526353911,37.34,76228.0,0.0,-0.89769,6e-05,13.66819]
[1776526356136,37.34,76227.23,0.0,-0.89774,6e-05,13.66352]
[1776526366205,37.34,76226.08,0.0,-0.8978,6e-05,13.65679]
[1776526372042,37.34,76221.72,0.0,-0.89807,6e-05,13.6298]
[1776526376276,37.34,76236.94,0.0,-0.89712,6e-05,13.72492]
[1776526377074,37.34,76236.94,0.0,-0.89712,6e-05,13.72505]
[1776526378080,37.34,76240.75,0.0,-0.89688,6e-05,13.74894]
[1776526380094,37.34,76246.2,0.0,-0.89654,6e-05,13.7831]
[1776526385139,37.34,76246.96,0.0,-0.89649,6e-05,13.7878]
[1776526390170,37.34,76251.24,0.0,-0.89622,6e-05,13.81457]
[1776526393190,37.34,76252.45,0.0,-0.89615,6e-05,13.82199]
[1776526400238,37.34,76251.32,0.0,-0.89624,6e-05,13.81329]
[1776526405274,37.34,76252.49,0.0,-0.89617,6e-05,13.81939]
[1776526410312,37.33,76253.01,0.0,-0.89616,6e-05,13.82136]
[1776526415349,37.33,76247.74,0.0,-0.89652,6e-05,13.78368]
[1776526420387,37.33,76245.49,0.0,-0.89668,6e-05,13.76841]
[1776526426636,37.33,76240.81,0.0,-0.89698,6e-05,13.73768]
[1776526432468,37.33,76238.12,0.0,-0.89717,6e-05,13.71954]
[1776526437503,37.32,76237.32,0.0,-0.89723,6e-05,13.71344]
[1776526442539,37.32,76236.38,0.0,-0.8973,6e-05,13.70644]
[1776526447573,37.32,76235.91,0.0,-0.89734,6e-05,13.70235]
[1776526452609,37.32,76237.47,0.0,-0.89725,6e-05,13.71093]
[1776526457651,37.32,76234.69,0.0,-0.89744,6e-05,13.69226]
[1776526462685,37.31,76233.44,0.0,-0.89753,6e-05,13.68333]
[1776526464699,37.31,76227.16,0.0,-0.89793,6e-05,13.64366]
[1776526465706,37.31,76222.94,0.0,-0.89819,6e-05,13.61717]
[1776526470741,37.31,76221.83,0.0,-0.89827,6e-05,13.60961]
[1776526476986,37.31,76221.34,0.0,-0.89833,6e-05,13.60244]
[1776526482826,37.31,76219.74,0.0,-0.89843,6e-05,13.59208]
[1776526487863,37.31,76220.62,0.0,-0.89838,6e-05,13.59723]
[1776526489877,37.31,76226.78,0.0,-0.898,6e-05,13.63553]
[1776526490887,37.31,76235.96,0.0,-0.89743,6e-05,13.69276]
[1776526491892,37.31,76235.53,0.0,-0.89745,6e-05,13.68988]
[1776526496926,37.31,76236.17,0.0,-0.89742,6e-05,13.69368]
[1776526501963,37.31,76236.97,0.0,-0.89738,6e-05,13.69765]
[1776526506996,37.3,76238.56,0.0,-0.89729,6e-05,13.70647]
[1776526512032,37.3,76238.32,0.0,-0.89732,6e-05,13.70387]
[1776526517270,37.3,76236.37,0.0,-0.89745,6e-05,13.69062]
[1776526523109,37.3,76235.48,0.0,-0.89752,6e-05,13.68393]
[1776526524116,37.3,76228.23,0.0,-0.89797,6e-05,13.63846]
[1776526525123,37.3,76225.81,0.0,-0.89812,6e-05,13.62324]
[1776526530158,37.3,76223.85,0.0,-0.89825,6e-05,13.61064]
[1776526535193,37.3,76225.04,0.0,-0.8982,6e-05,13.61429]
[1776526540228,37.3,76223.46,0.0,-0.8983,6e-05,13.60413]
[1776526545262,37.3,76223.69,0.0,-0.89829,6e-05,13.60529]
[1776526552312,37.3,76223.09,0.0,-0.89833,6e-05,13.60117]
[1776526557555,37.3,76222.51,0.0,-0.89837,6e-05,13.5973]
[1776526563389,37.3,76220.53,0.0,-0.89849,6e-05,13.58478]
[1776526569432,37.3,76220.33,0.0,-0.89851,6e-05,13.58355]
[1776526571446,37.3,76228.18,0.0,-0.89802,6e-05,13.63252]
[1776526577696,37.29,76228.73,0.0,-0.89799,6e-05,13.63562]
[1776526583531,37.29,76221.63,0.0,-0.89843,6e-05,13.59091]
[1776526586552,37.29,76218.15,0.0,-0.89865,6e-05,13.5692]
[1776526591586,37.29,76221.22,0.0,-0.89848,6e-05,13.58491]
[1776526597842,37.29,76224.64,0.0,-0.89827,6e-05,13.60611]
[1776526607913,37.29,76225.04,0.0,-0.89825,6e-05,13.60799]
[1776526613742,37.29,76223.29,0.0,-0.89836,6e-05,13.59664]
[1776526619785,37.29,76222.96,0.0,-0.89839,6e-05,13.59402]
[1776526624820,37.29,76223.43,0.0,-0.89837,6e-05,13.59647]
[1776526629855,37.29,76222.66,0.0,-0.89842,6e-05,13.59129]
[1776526634889,37.29,76222.71,0.0,-0.89842,6e-05,13.59138]
[1776526640931,37.29,76222.25,0.0,-0.89845,6e-05,13.58839]
[1776526644962,37.29,76214.01,0.0,-0.89896,6e-05,13.53706]
[1776526645966,37.29,76205.6,0.0,-0.89948,6e-05,13.48481]
[1776526646977,37.29,76203.36,0.0,-0.89961,6e-05,13.47104]
[1776526648193,37.29,76187.68,0.0,-0.90057,6e-05,13.3742]
[1776526655039,37.29,76184.89,0.0,-0.90075,6e-05,13.35531]
[1776526660068,37.29,76187.23,0.0,-0.90059,6e-05,13.37076]
[1776526668336,37.3,76184.44,0.0,-0.90075,6e-05,13.35507]
[1776526674163,37.3,76182.96,0.0,-0.90083,6e-05,13.34704]
[1776526679199,37.3,76183.08,0.0,-0.90081,6e-05,13.34867]
[1776526685241,37.3,76184.39,0.0,-0.90072,6e-05,13.35795]
[1776526690276,37.3,76182.27,0.0,-0.90084,6e-05,13.34584]
[1776526695311,37.31,76182.47,0.0,-0.90082,6e-05,13.34814]
[1776526700346,37.31,76184.34,0.0,-0.90069,6e-05,13.36074]
[1776526708618,37.31,76184.71,0.0,-0.90065,6e-05,13.36459]
[1776526714444,37.31,76179.12,0.0,-0.901,6e-05,13.32783]
[1776526719479,37.31,76183.08,0.0,-0.90075,6e-05,13.35353]
[1776526721493,37.32,76186.87,0.0,-0.90051,6e-05,13.37738]
[1776526724514,37.32,76193.49,0.0,-0.9001,6e-05,13.41898]
[1776526730557,37.32,76192.64,0.0,-0.90014,6e-05,13.41488]
[1776526735592,37.32,76192.76,0.0,-0.90012,6e-05,13.41662]
[1776526738828,37.32,76201.71,0.0,-0.89957,6e-05,13.4727]
[1776526744656,37.32,76196.32,0.0,-0.89989,6e-05,13.44]
[1776526749708,37.32,76195.73,0.0,-0.89992,6e-05,13.43711]
[1776526755749,37.32,76193.13,0.0,-0.90007,6e-05,13.42196]
[1776526761790,37.33,76191.61,0.0,-0.90015,6e-05,13.41358]
[1776526769038,37.33,76191.68,0.0,-0.90014,6e-05,13.41519]
[1776526779108,37.33,76193.5,0.0,-0.90003,6e-05,13.42459]
[1776526785957,37.33,76192.56,0.0,-0.90008,6e-05,13.41976]
[1776526790993,37.33,76191.93,0.0,-0.90011,6e-05,13.41658]
[1776526799248,37.34,76191.72,0.0,-0.90011,6e-05,13.41658]
[1776526805091,37.34,76190.21,0.0,-0.9002,6e-05,13.40796]
[1776526819186,37.34,76191.29,0.0,-0.90011,6e-05,13.41676]
[1776526825232,37.34,76191.08,0.0,-0.90011,6e-05,13.41634]
[1776526830268,37.34,76184.61,0.0,-0.9005,6e-05,13.37713]
[1776526832282,37.34,76180.5,0.0,-0.90077,6e-05,13.34875]
[1776526837317,37.35,76181.43,0.0,-0.9007,6e-05,13.35606]
[1776526844364,37.35,76181.22,0.0,-0.90069,6e-05,13.35662]
[1776526849400,37.35,76182.21,0.0,-0.90061,6e-05,13.36407]
[1776526854435,37.35,76176.91,0.0,-0.90092,6e-05,13.33267]
[1776526859678,37.36,76171.84,0.0,-0.90122,6e-05,13.30302]
[1776526865512,37.36,76173.1,0.0,-0.90112,6e-05,13.31295]
[1776526870547,37.36,76172.76,0.0,-0.90112,6e-05,13.31261]
[1776526875589,37.37,76169.9,0.0,-0.90128,6e-05,13.29685]
[1776526881625,37.37,76172.75,0.0,-0.90108,6e-05,13.3167]
[1776526886659,37.37,76171.9,0.0,-0.90111,6e-05,13.31328]
[1776526891694,37.38,76172.64,0.0,-0.90107,6e-05,13.3162]
[1776526896728,37.38,76172.44,0.0,-0.90107,6e-05,13.31661]
[1776526898743,37.38,76167.38,0.0,-0.90137,6e-05,13.28603]
[1776526900758,37.38,76165.23,0.0,-0.90149,6e-05,13.27351]
[1776526905791,37.38,76166.37,0.0,-0.9014,6e-05,13.28252]
[1776526910826,37.39,76169.55,0.0,-0.90119,6e-05,13.30383]
[1776526916868,37.39,76169.79,0.0,-0.90116,6e-05,13.30716]
[1776526921904,37.39,76170.53,0.0,-0.9011,6e-05,13.3132]
[1776526926943,37.39,76174.13,0.0,-0.90087,6e-05,13.33671]
[1776526931975,37.4,76178.24,0.0,-0.9006,6e-05,13.36326]
[1776526932982,37.4,76186.07,0.0,-0.90012,6e-05,13.41187]
[1776526933988,37.4,76185.83,0.0,-0.90014,6e-05,13.41051]
[1776526939126,37.4,76187.56,0.0,-0.90002,6e-05,13.42188]
[1776526944160,37.4,76190.59,0.0,-0.89983,6e-05,13.44118]
[1776526950321,37.4,76187.68,0.0,-0.9,6e-05,13.42386]
[1776526956243,37.4,76186.2,0.0,-0.90011,6e-05,13.41215]
[1776526962286,37.4,76182.4,0.0,-0.90034,6e-05,13.38897]
[1776526968328,37.4,76182.15,0.0,-0.90034,6e-05,13.38865]
[1776526974370,37.41,76183.09,0.0,-0.90027,6e-05,13.39564]
[1776526979406,37.41,76182.1,0.0,-0.90032,6e-05,13.39052]
[1776526984440,37.41,76179.92,0.0,-0.90044,6e-05,13.37837]
[1776526989478,37.41,76180.52,0.0,-0.90039,6e-05,13.38299]
[1776526992496,37.41,76170.64,0.0,-0.90099,6e-05,13.32295]
[1776526994511,37.41,76169.21,0.0,-0.90107,6e-05,13.31466]
[1776526995516,37.41,76164.17,0.0,-0.90137,6e-05,13.28393]
[1776527000552,37.42,76166.46,0.0,-0.90122,6e-05,13.29929]
[1776527004581,37.42,76172.35,0.0,-0.90085,6e-05,13.33656]
[1776527010746,37.42,76175.94,0.0,-0.90062,6e-05,13.35983]
[1776527017671,37.42,76173.21,0.0,-0.9008,6e-05,13.34083]
[1776527022706,37.42,76173.85,0.0,-0.90075,6e-05,13.34566]
[1776527027741,37.42,76176.08,0.0,-0.9006,6e-05,13.3602]
[1776527033784,37.43,76176.67,0.0,-0.90056,6e-05,13.36466]
[1776527038819,37.43,76176.95,0.0,-0.90054,6e-05,13.36701]
[1776527043854,37.43,76178.05,0.0,-0.90046,6e-05,13.37441]
[1776527051026,37.43,76178.03,0.0,-0.90046,6e-05,13.37505]
[1776527056945,37.43,76179.39,0.0,-0.90037,6e-05,13.38407]
[1776527061980,37.43,76177.17,0.0,-0.9005,6e-05,13.37085]
[1776527065001,37.43,76167.17,0.0,-0.9011,6e-05,13.30952]
[1776527066008,37.43,76165.82,0.0,-0.90118,6e-05,13.30138]
[1776527071166,37.43,76163.64,0.0,-0.90133,6e-05,13.28558]
[1776527078091,37.44,76162.78,0.0,-0.90137,6e-05,13.28175]
[1776527083128,37.44,76160.06,0.0,-0.90152,6e-05,13.26614]
[1776527088162,37.44,76158.19,0.0,-0.90162,6e-05,13.25578]
[1776527093198,37.44,76154.68,0.0,-0.90182,6e-05,13.23548]
[1776527101377,37.44,76150.28,0.0,-0.90209,6e-05,13.2085]
[1776527107296,37.44,76154.82,0.0,-0.90182,6e-05,13.23591]
[1776527112333,37.44,76155.94,0.0,-0.90175,6e-05,13.24227]
[1776527121517,37.44,76159.68,0.0,-0.90154,6e-05,13.26402]
[1776527128456,37.44,76160.45,0.0,-0.9015,6e-05,13.26771]
[1776527133491,37.44,76160.2,0.0,-0.90155,6e-05,13.26199]
[1776527139534,37.43,76158.6,0.0,-0.90165,6e-05,13.25129]
[1776527145575,37.43,76158.35,0.0,-0.90168,6e-05,13.24894]
[1776527150609,37.43,76158.16,0.0,-0.9017,6e-05,13.24711]
[1776527156652,37.43,76158.27,0.0,-0.9017,6e-05,13.24688]
[1776527161796,37.43,76158.09,0.0,-0.90172,6e-05,13.24513]
[1776527167729,37.43,76156.29,0.0,-0.90183,6e-05,13.23331]
[1776527175785,37.43,76156.99,0.0,-0.9018,6e-05,13.23662]
[1776527180819,37.43,76156.64,0.0,-0.90183,6e-05,13.23386]
[1776527189882,37.42,76157.0,0.0,-0.90182,6e-05,13.23505]
[1776527195926,37.42,76157.44,0.0,-0.90182,6e-05,13.23369]
[1776527202077,37.42,76157.53,0.0,-0.90182,6e-05,13.2336]
[1776527212147,37.42,76157.39,0.0,-0.90184,6e-05,13.23169]
[1776527218079,37.42,76155.51,0.0,-0.90196,6e-05,13.21953]
[1776527227142,37.42,76154.71,0.0,-0.90201,6e-05,13.21376]
[1776527230164,37.42,76160.35,0.0,-0.90168,6e-05,13.24818]
[1776527231170,37.42,76163.98,0.0,-0.90146,6e-05,13.27038]
[1776527236206,37.42,76161.49,0.0,-0.90162,6e-05,13.25423]
[1776527241242,37.41,76160.73,0.0,-0.90167,6e-05,13.24881]
[1776527252427,37.41,76160.62,0.0,-0.90171,6e-05,13.24317]
[1776527259366,37.41,76159.7,0.0,-0.90178,6e-05,13.23658]
[1776527264402,37.41,76160.06,0.0,-0.90176,6e-05,13.23818]
[1776527269436,37.41,76163.06,0.0,-0.90159,6e-05,13.25599]
[1776527271450,37.41,76171.01,0.0,-0.90111,6e-05,13.30465]
[1776527274472,37.41,76164.7,0.0,-0.90149,6e-05,13.2658]
[1776527275479,37.41,76160.18,0.0,-0.90176,6e-05,13.23817]
[1776527280513,37.41,76158.64,0.0,-0.90185,6e-05,13.22986]
[1776527285549,37.41,76157.87,0.0,-0.90188,6e-05,13.22619]
[1776527291591,37.41,76158.3,0.0,-0.90184,6e-05,13.22999]
[1776527301661,37.42,76157.91,0.0,-0.90185,6e-05,13.22924]
[1776527302778,37.42,76148.99,0.0,-0.90239,6e-05,13.17456]
[1776527304682,37.42,76148.68,0.0,-0.9024,6e-05,13.1731]
[1776527309720,37.42,76146.06,0.0,-0.90255,6e-05,13.15857]
[1776527316767,37.42,76143.03,0.0,-0.90273,6e-05,13.13856]
[1776527322822,37.43,76142.86,0.0,-0.90271,6e-05,13.13999]
[1776527327845,37.43,76143.17,0.0,-0.90268,6e-05,13.14383]
[1776527333886,37.43,76143.62,0.0,-0.90262,6e-05,13.14905]
[1776527339929,37.44,76148.36,0.0,-0.90231,6e-05,13.18058]
[1776527344963,37.44,76149.04,0.0,-0.90225,6e-05,13.1868]
[1776527349999,37.44,76149.33,0.0,-0.90221,6e-05,13.19064]
[1776527362080,37.45,76150.41,0.0,-0.9021,6e-05,13.2023]
[1776527370139,37.46,76151.58,0.0,-0.90199,6e-05,13.21294]
[1776527375174,37.46,76154.07,0.0,-0.90184,6e-05,13.22705]
[1776527381216,37.47,76156.31,0.0,-0.90168,6e-05,13.24334]
[1776527386255,37.47,76155.3,0.0,-0.90172,6e-05,13.23923]
[1776527387263,37.47,76142.75,0.0,-0.90247,6e-05,13.16261]
[1776527388269,37.47,76133.26,0.0,-0.90304,6e-05,13.10501]
[1776527389277,37.47,76133.16,0.0,-0.90304,6e-05,13.10501]
[1776527394312,37.48,76129.69,0.0,-0.90322,6e-05,13.08683]
[1776527395319,37.48,76139.36,0.0,-0.90263,6e-05,13.14665]
[1776527396331,37.48,76143.52,0.0,-0.90237,6e-05,13.17269]
[1776527399347,37.48,76149.19,0.0,-0.90202,6e-05,13.20894]
[1776527404382,37.49,76151.83,0.0,-0.90183,6e-05,13.22733]
[1776527409418,37.49,76151.0,0.0,-0.90186,6e-05,13.22433]
[1776527417474,37.49,76151.34,0.0,-0.90181,6e-05,13.22975]
[1776527422513,37.5,76151.06,0.0,-0.90181,6e-05,13.23007]
[1776527423622,37.5,76158.04,0.0,-0.90138,6e-05,13.27336]
[1776527425529,37.5,76160.87,0.0,-0.9012,6e-05,13.29148]
[1776527431572,37.5,76159.96,0.0,-0.90126,6e-05,13.28419]
[1776527433697,37.5,76148.71,0.0,-0.90193,6e-05,13.21562]
[1776527435604,37.5,76148.22,0.0,-0.90196,6e-05,13.21329]
[1776527440638,37.51,76147.21,0.0,-0.902,6e-05,13.20898]
[1776527445671,37.51,76147.36,0.0,-0.90197,6e-05,13.21187]
[1776527451713,37.51,76151.39,0.0,-0.9017,6e-05,13.23896]
[1776527456748,37.52,76151.07,0.0,-0.9017,6e-05,13.23885]
[1776527463906,37.52,76152.42,0.0,-0.9016,6e-05,13.24976]
[1776527469841,37.53,76152.52,0.0,-0.90157,6e-05,13.2526]
[1776527475881,37.53,76151.62,0.0,-0.9016,6e-05,13.24934]
[1776527477895,37.53,76145.79,0.0,-0.90194,6e-05,13.21437]
[1776527482929,37.53,76145.28,0.0,-0.90195,6e-05,13.21346]
[1776527484046,37.54,76131.57,0.0,-0.90277,6e-05,13.12996]
[1776527484945,37.54,76131.57,0.0,-0.90277,6e-05,13.13046]
[1776527485958,37.54,76126.96,0.0,-0.90304,6e-05,13.10271]
[1776527490990,37.54,76120.95,0.0,-0.90339,6e-05,13.06695]
[1776527496023,37.54,76118.23,0.0,-0.90356,6e-05,13.04846]
[1776527499045,37.54,76113.18,0.0,-0.90385,6e-05,13.01838]
[1776527501058,37.54,76109.43,0.0,-0.90407,6e-05,12.99609]
[1776527506094,37.55,76112.87,0.0,-0.90385,6e-05,13.0185]
[1776527511128,37.55,76108.1,0.0,-0.90412,6e-05,12.99078]
[1776527516162,37.55,76107.34,0.0,-0.90415,6e-05,12.98757]
[1776527521199,37.55,76106.03,0.0,-0.90421,6e-05,12.98103]
[1776527524328,37.55,76100.36,0.0,-0.90454,6e-05,12.94747]
[1776527530261,37.56,76101.13,0.0,-0.90447,6e-05,12.95408]
[1776527533286,37.56,76090.93,0.0,-0.90507,6e-05,12.89309]
[1776527534406,37.56,76090.7,0.0,-0.90508,6e-05,12.89209]
[1776527540334,37.56,76090.71,0.0,-0.90505,6e-05,12.8945]
[1776527542348,37.56,76096.68,0.0,-0.90469,6e-05,12.93147]
[1776527548390,37.57,76098.17,0.0,-0.90459,6e-05,12.94244]
[1776527553424,37.57,76096.94,0.0,-0.90466,6e-05,12.93318]
[1776527558460,37.57,76051.03,0.0,-0.90733,6e-05,12.65728]
[1776527559467,37.57,76039.67,0.0,-0.90799,6e-05,12.58902]
[1776527560474,37.57,76039.7,0.0,-0.90799,6e-05,12.58934]
[1776527562488,37.57,76049.65,0.0,-0.90741,6e-05,12.64939]
[1776527563495,37.57,76054.51,0.0,-0.90713,6e-05,12.67869]
[1776527565508,37.57,76055.61,0.0,-0.90706,6e-05,12.68534]
[1776527570546,37.57,76057.93,0.0,-0.90693,6e-05,12.69927]
[1776527574699,37.58,76063.32,0.0,-0.9066,6e-05,12.73372]
[1776527582628,37.58,76063.8,0.0,-0.90654,6e-05,12.73961]
[1776527587662,37.58,76065.57,0.0,-0.90642,6e-05,12.75178]
[1776527592697,37.59,76064.72,0.0,-0.90646,6e-05,12.74815]
[1776527597733,37.59,76064.21,0.0,-0.90647,6e-05,12.7466]
[1776527599747,37.59,76071.37,0.0,-0.90605,6e-05,12.79041]
[1776527601761,37.59,76077.39,0.0,-0.90568,6e-05,12.82792]
[1776527606800,37.6,76080.6,0.0,-0.90547,6e-05,12.84989]
[1776527612839,37.6,76081.72,0.0,-0.9054,6e-05,12.85614]
[1776527618002,37.6,76081.37,0.0,-0.90539,6e-05,12.85631]
[1776527623915,37.61,76080.05,0.0,-0.90545,6e-05,12.85099]
[1776527628951,37.61,76081.8,0.0,-0.90532,6e-05,12.86374]
[1776527631975,37.61,76095.92,0.0,-0.90448,6e-05,12.95047]
[1776527632978,37.61,76099.05,0.0,-0.90429,6e-05,12.96974]
[1776527637006,37.62,76103.66,0.0,-0.90401,6e-05,12.99865]
[1776527640032,37.62,76110.62,0.0,-0.90359,6e-05,13.04157]
[1776527643049,37.62,76114.31,0.0,-0.90336,6e-05,13.06442]
[1776527648212,37.62,76115.46,0.0,-0.90329,6e-05,13.07193]
[1776527655133,37.62,76117.92,0.0,-0.90314,6e-05,13.0874]
[1776527659161,37.62,76106.36,0.0,-0.90383,6e-05,13.01723]
[1776527660168,37.62,76103.81,0.0,-0.90398,6e-05,13.00187]
[1776527666210,37.62,76105.11,0.0,-0.90389,6e-05,13.01061]
[1776527671248,37.62,76104.09,0.0,-0.90397,6e-05,13.00166]
[1776527672261,37.62,76110.67,0.0,-0.90357,6e-05,13.04179]
[1776527674269,37.62,76116.27,0.0,-0.90324,6e-05,13.07607]
[1776527678316,37.62,76126.05,0.0,-0.90265,6e-05,13.1357]
[1776527681321,37.62,76123.12,0.0,-0.90283,6e-05,13.11768]
[1776527683336,37.62,76116.69,0.0,-0.90322,6e-05,13.0783]
[1776527688505,37.62,76117.05,0.0,-0.90319,6e-05,13.08046]
[1776527695420,37.62,76117.27,0.0,-0.90318,6e-05,13.08182]
[1776527700455,37.62,76124.44,0.0,-0.90275,6e-05,13.1256]
[1776527702469,37.62,76129.1,0.0,-0.90247,6e-05,13.15397]
[1776527707504,37.62,76129.61,0.0,-0.90245,6e-05,13.15675]
[1776527712539,37.62,76133.2,0.0,-0.90223,6e-05,13.17836]
[1776527717573,37.62,76137.76,0.0,-0.90197,6e-05,13.20573]
[1776527722608,37.62,76134.28,0.0,-0.90217,6e-05,13.18503]
[1776527727643,37.62,76133.86,0.0,-0.90218,6e-05,13.18395]
[1776527732680,37.62,76134.03,0.0,-0.90219,6e-05,13.18129]
[1776527738856,37.62,76134.33,0.0,-0.90218,6e-05,13.18285]
[1776527744763,37.62,76134.66,0.0,-0.90216,6e-05,13.18464]
[1776527748927,37.62,76148.85,0.0,-0.90131,6e-05,13.27134]
[1776527749799,37.62,76148.85,0.0,-0.9013,6e-05,13.27157]
[1776527750809,37.62,76155.35,0.0,-0.90091,6e-05,13.31164]
[1776527751818,37.62,76157.51,0.0,-0.90078,6e-05,13.32504]
[1776527755845,37.62,76162.52,0.0,-0.90047,6e-05,13.35621]
[1776527756847,37.62,76168.3,0.0,-0.90011,6e-05,13.39182]
[1776527757854,37.62,76175.28,0.0,-0.89969,6e-05,13.43492]
[1776527758998,37.62,76184.03,0.0,-0.89915,6e-05,13.48893]
[1776527760876,37.62,76185.99,0.0,-0.89902,6e-05,13.50148]
[1776527765911,37.63,76187.04,0.0,-0.89895,6e-05,13.5088]
[1776527767925,37.63,76192.21,0.0,-0.89863,6e-05,13.54104]
[1776527769939,37.63,76191.28,0.0,-0.89868,6e-05,13.53551]
[1776527771953,37.63,76199.71,0.0,-0.89816,6e-05,13.5878]
[1776527773969,37.63,76201.82,0.0,-0.89803,6e-05,13.6009]
[1776527779138,37.63,76198.09,0.0,-0.89826,6e-05,13.57794]
[1776527785047,37.63,76196.62,0.0,-0.89835,6e-05,13.56906]
[1776527790081,37.63,76195.79,0.0,-0.8984,6e-05,13.56411]
[1776527799278,37.63,76197.03,0.0,-0.89834,6e-05,13.56859]
[1776527806194,37.63,76195.19,0.0,-0.89845,6e-05,13.55737]
[1776527807202,37.63,76189.17,0.0,-0.89882,6e-05,13.52021]
[1776527808209,37.63,76182.88,0.0,-0.89921,6e-05,13.48147]
[1776527809351,37.63,76175.75,0.0,-0.89965,6e-05,13.43739]
[1776527811228,37.63,76172.04,0.0,-0.89988,6e-05,13.41438]
[1776527814249,37.63,76170.22,0.0,-0.89999,6e-05,13.4031]
[1776527819419,37.63,76172.86,0.0,-0.89983,6e-05,13.41926]
[1776527827339,37.63,76173.37,0.0,-0.8998,6e-05,13.42208]
[1776527833382,37.63,76177.12,0.0,-0.89957,6e-05,13.44491]
[1776527835395,37.63,76186.19,0.0,-0.89902,6e-05,13.50075]
[1776527837411,37.63,76187.64,0.0,-0.89893,6e-05,13.50951]
[1776527843452,37.63,76188.18,0.0,-0.89889,6e-05,13.5137]
[1776527849629,37.63,76187.65,0.0,-0.89891,6e-05,13.51111]
[1776527855543,37.63,76188.54,0.0,-0.89888,6e-05,13.51379]
[1776527860577,37.63,76188.99,0.0,-0.89886,6e-05,13.51583]
[1776527865613,37.63,76189.55,0.0,-0.89883,6e-05,13.51855]
[1776527870647,37.63,76189.21,0.0,-0.89886,6e-05,13.51569]
[1776527871653,37.63,76182.91,0.0,-0.89925,6e-05,13.47666]
[1776527873668,37.63,76181.43,0.0,-0.89934,6e-05,13.46736]
[1776527878703,37.63,76178.76,0.0,-0.89951,6e-05,13.45051]
[1776527883738,37.63,76179.33,0.0,-0.89948,6e-05,13.45369]
[1776527888775,37.62,76180.33,0.0,-0.89942,6e-05,13.45958]
[1776527893808,37.62,76180.87,0.0,-0.89939,6e-05,13.4627]
[1776527898842,37.63,76181.6,0.0,-0.89933,6e-05,13.46802]
[1776527903877,37.63,76181.83,0.0,-0.89931,6e-05,13.47055]
[1776527910136,37.63,76181.4,0.0,-0.89932,6e-05,13.46897]
[1776527916969,37.63,76183.14,0.0,-0.89924,6e-05,13.47617]
[1776527922004,37.63,76185.15,0.0,-0.89912,6e-05,13.48827]
[1776527927040,37.63,76183.74,0.0,-0.89921,6e-05,13.47919]
[1776527933082,37.63,76188.13,0.0,-0.89894,6e-05,13.50618]
[1776527935098,37.63,76176.86,0.0,-0.89963,6e-05,13.43653]
[1776527936103,37.63,76170.66,0.0,-0.90002,6e-05,13.39802]
[1776527937110,37.63,76170.11,0.0,-0.90005,6e-05,13.39434]
[1776527942150,37.62,76170.95,0.0,-0.90002,6e-05,13.39804]
[1776527946175,37.62,76176.33,0.0,-0.8997,6e-05,13.42992]
[1776527948191,37.62,76178.94,0.0,-0.89955,6e-05,13.44526]
[1776527953224,37.62,76178.55,0.0,-0.89959,6e-05,13.44103]
[1776527958259,37.61,76178.0,0.0,-0.89964,6e-05,13.43589]
[1776527963294,37.61,76180.65,0.0,-0.8995,6e-05,13.45052]
[1776527968329,37.61,76178.89,0.0,-0.89961,6e-05,13.43933]
[1776527973364,37.61,76178.0,0.0,-0.89968,6e-05,13.43045]
[1776527980626,37.61,76177.68,0.0,-0.89971,6e-05,13.42745]
[1776527988472,37.61,76175.41,0.0,-0.89985,6e-05,13.41354]
[1776527993506,37.61,76175.76,0.0,-0.89985,6e-05,13.41432]
[1776527998543,37.61,76175.77,0.0,-0.89986,6e-05,13.41278]
[1776528003585,37.6,76174.61,0.0,-0.89995,6e-05,13.40411]
[1776528005604,37.6,76162.68,0.0,-0.90068,6e-05,13.33019]
[1776528007612,37.6,76159.4,0.0,-0.90089,6e-05,13.30954]
[1776528010633,37.6,76147.13,0.0,-0.90164,6e-05,13.2335]
[1776528012649,37.6,76149.32,0.0,-0.90151,6e-05,13.24641]
[1776528013654,37.6,76154.77,0.0,-0.90118,6e-05,13.27983]
[1776528014664,37.6,76154.71,0.0,-0.90119,6e-05,13.27905]
[1776528018696,37.6,76163.39,0.0,-0.90067,6e-05,13.33141]
[1776528019697,37.6,76164.44,0.0,-0.9006,6e-05,13.33807]
[1776528025738,37.6,76166.0,0.0,-0.9005,6e-05,13.34853]
[1776528030980,37.6,76162.94,0.0,-0.90068,6e-05,13.33062]
[1776528033795,37.6,76156.77,0.0,-0.90108,6e-05,13.28892]
[1776528039836,37.6,76154.42,0.0,-0.90124,6e-05,13.27302]
[1776528041063,37.6,76134.42,0.0,-0.90244,6e-05,13.15031]
[1776528042858,37.6,76109.97,0.0,-0.90391,6e-05,13.00115]
[1776528043866,37.6,76107.05,0.0,-0.90408,6e-05,12.98356]
[1776528048900,37.6,76105.46,0.0,-0.90416,6e-05,12.97488]
[1776528051184,37.6,76082.06,0.0,-0.90554,6e-05,12.8332]
[1776528052938,37.6,76056.39,0.0,-0.90704,6e-05,12.67851]
[1776528053944,37.6,76054.33,0.0,-0.90716,6e-05,12.66627]
[1776528058975,37.6,76053.17,0.0,-0.90723,6e-05,12.65902]
[1776528064009,37.6,76051.02,0.0,-0.90735,6e-05,12.64621]
[1776528067032,37.6,76058.86,0.0,-0.90689,6e-05,12.69375]
[1776528070051,37.6,76066.63,0.0,-0.90643,6e-05,12.74172]
[1776528071277,37.6,76070.14,0.0,-0.90622,6e-05,12.76328]
[1776528076093,37.6,76072.68,0.0,-0.90605,6e-05,12.78035]
[1776528079114,37.61,76077.73,0.0,-0.90575,6e-05,12.81202]
[1776528084149,37.61,76077.56,0.0,-0.90573,6e-05,12.81346]
[1776528086166,37.61,76083.75,0.0,-0.90536,6e-05,12.85178]
[1776528090193,37.61,76084.01,0.0,-0.90533,6e-05,12.85488]
[1776528091419,37.62,76076.48,0.0,-0.90579,6e-05,12.80636]
[1776528092207,37.62,76076.48,0.0,-0.90578,6e-05,12.80683]
[1776528097258,37.62,76081.17,0.0,-0.90549,6e-05,12.83741]
[1776528102287,37.62,76082.2,0.0,-0.9054,6e-05,12.84574]
[1776528107321,37.63,76072.42,0.0,-0.90596,6e-05,12.78871]
[1776528108328,37.63,76067.86,0.0,-0.90622,6e-05,12.76169]
[1776528110342,37.63,76066.15,0.0,-0.90631,6e-05,12.75225]
[1776528111558,37.63,76071.94,0.0,-0.90597,6e-05,12.78751]
[1776528113363,37.63,76071.6,0.0,-0.90598,6e-05,12.78603]
[1776528118405,37.63,76069.45,0.0,-0.90609,6e-05,12.77515]
[1776528123445,37.64,76070.33,0.0,-0.90601,6e-05,12.78314]
[1776528125455,37.64,76078.93,0.0,-0.9055,6e-05,12.83606]
[1776528126462,37.64,76082.43,0.0,-0.90529,6e-05,12.85765]
[1776528129483,37.64,76083.7,0.0,-0.9052,6e-05,12.86648]
[1776528134517,37.65,76086.08,0.0,-0.90504,6e-05,12.88266]
[1776528140559,37.65,76084.76,0.0,-0.9051,6e-05,12.87665]
[1776528143581,37.65,76090.11,0.0,-0.90478,6e-05,12.90996]
[1776528147609,37.65,76094.15,0.0,-0.90452,6e-05,12.93571]
[1776528152643,37.65,76095.47,0.0,-0.90446,6e-05,12.94146]
[1776528159693,37.66,76096.47,0.0,-0.90438,6e-05,12.94897]
[1776528164727,37.66,76098.95,0.0,-0.90423,6e-05,12.96489]
[1776528169763,37.66,76099.67,0.0,-0.90418,6e-05,12.9701]
[1776528174800,37.66,76100.94,0.0,-0.90409,6e-05,12.97862]
[1776528179833,37.66,76100.49,0.0,-0.90411,6e-05,12.97668]
[1776528184867,37.66,76101.85,0.0,-0.90402,6e-05,12.98572]
[1776528189903,37.66,76101.49,0.0,-0.90404,6e-05,12.98433]
[1776528196955,37.67,76101.68,0.0,-0.90401,6e-05,12.98657]
[1776528198969,37.67,76087.07,0.0,-0.90488,6e-05,12.89809]
[1776528199975,37.67,76075.43,0.0,-0.90556,6e-05,12.82791]
[1776528200982,37.67,76070.52,0.0,-0.90584,6e-05,12.79852]
[1776528202190,37.67,76076.59,0.0,-0.90549,6e-05,12.83539]
[1776528206018,37.67,76070.69,0.0,-0.90582,6e-05,12.80064]
[1776528211054,37.67,76066.98,0.0,-0.90605,6e-05,12.77626]
[1776528216089,37.67,76067.18,0.0,-0.90602,6e-05,12.77897]
[1776528217095,37.67,76060.97,0.0,-0.90638,6e-05,12.74192]
[1776528220117,37.68,76055.2,0.0,-0.9067,6e-05,12.7084]
[1776528225151,37.68,76053.19,0.0,-0.9068,6e-05,12.69844]
[1776528230189,37.68,76052.5,0.0,-0.90682,6e-05,12.69646]
[1776528231197,37.68,76061.78,0.0,-0.90627,6e-05,12.75264]
[1776528236230,37.69,76058.39,0.0,-0.90645,6e-05,12.73412]
[1776528241264,37.69,76057.06,0.0,-0.90651,6e-05,12.72805]
[1776528246301,37.69,76053.7,0.0,-0.90669,6e-05,12.70983]
[1776528252550,37.7,76060.02,0.0,-0.90629,6e-05,12.75033]
[1776528254359,37.7,76060.29,0.0,-0.90627,6e-05,12.75273]
[1776528259392,37.7,76060.15,0.0,-0.90626,6e-05,12.75367]
[1776528264432,37.7,76060.32,0.0,-0.90623,6e-05,12.75645]
[1776528271487,37.71,76060.33,0.0,-0.90623,6e-05,12.7556]
[1776528276520,37.71,76059.75,0.0,-0.90625,6e-05,12.7539]
[1776528281554,37.71,76059.29,0.0,-0.90626,6e-05,12.75291]
[1776528287597,37.72,76056.99,0.0,-0.90637,6e-05,12.74133]
[1776528292832,37.72,76056.29,0.0,-0.90638,6e-05,12.73947]
[1776528298676,37.73,76056.42,0.0,-0.90636,6e-05,12.74218]
[1776528302902,37.73,76067.55,0.0,-0.90569,6e-05,12.81109]
[1776528304718,37.73,76068.06,0.0,-0.90566,6e-05,12.81445]
[1776528309752,37.73,76067.78,0.0,-0.90566,6e-05,12.81447]
[1776528313781,37.73,76073.4,0.0,-0.90531,6e-05,12.84993]
[1776528314787,37.74,76079.49,0.0,-0.90495,6e-05,12.88712]
[1776528317808,37.74,76083.89,0.0,-0.90468,6e-05,12.91487]
[1776528320829,37.74,76090.64,0.0,-0.90427,6e-05,12.95669]
[1776528326870,37.74,76094.39,0.0,-0.90403,6e-05,12.98093]
[1776528328885,37.74,76089.22,0.0,-0.90433,6e-05,12.95017]
[1776528337948,37.75,76087.44,0.0,-0.90444,6e-05,12.93849]
[1776528343186,37.75,76085.14,0.0,-0.90456,6e-05,12.92588]
[1776528350033,37.75,76085.14,0.0,-0.90454,6e-05,12.92765]
[1776528352049,37.75,76079.15,0.0,-0.90489,6e-05,12.89197]
[1776528359097,37.76,76075.94,0.0,-0.90506,6e-05,12.87466]
[1776528364133,37.76,76079.43,0.0,-0.90484,6e-05,12.89721]
[1776528369168,37.76,76078.09,0.0,-0.9049,6e-05,12.89045]
[1776528374203,37.76,76075.29,0.0,-0.90505,6e-05,12.87514]
[1776528376216,37.76,76082.57,0.0,-0.90462,6e-05,12.91968]
[1776528379238,37.77,76097.98,0.0,-0.9037,6e-05,13.01357]
[1776528380246,37.77,76106.36,0.0,-0.9032,6e-05,13.06444]
[1776528385281,37.77,76109.74,0.0,-0.903,6e-05,13.08508]
[1776528390318,37.77,76110.97,0.0,-0.90292,6e-05,13.09257]
[1776528395354,37.77,76112.2,0.0,-0.90287,6e-05,13.09663]
[1776528400388,37.77,76114.87,0.0,-0.90271,6e-05,13.11278]
[1776528405424,37.77,76115.65,0.0,-0.90267,6e-05,13.11742]
[1776528410460,37.77,76111.92,0.0,-0.90289,6e-05,13.09463]
[1776528417507,37.77,76111.76,0.0,-0.9029,6e-05,13.09371]
[1776528422546,37.77,76108.89,0.0,-0.90307,6e-05,13.07642]
[1776528423757,37.77,76117.08,0.0,-0.90258,6e-05,13.12623]
[1776528425567,37.77,76120.04,0.0,-0.90241,6e-05,13.14419]
[1776528431609,37.76,76120.51,0.0,-0.90238,6e-05,13.1466]
[1776528437651,37.76,76120.64,0.0,-0.90238,6e-05,13.14691]
[1776528439665,37.76,76114.78,0.0,-0.90273,6e-05,13.1111]
[1776528440672,37.76,76112.02,0.0,-0.9029,6e-05,13.09429]
[1776528445713,37.76,76115.51,0.0,-0.90269,6e-05,13.11547]
[1776528448734,37.76,76118.93,0.0,-0.90249,6e-05,13.13612]
[1776528453968,37.76,76119.23,0.0,-0.90249,6e-05,13.13414]
[1776528461824,37.76,76119.3,0.0,-0.90249,6e-05,13.13411]
[1776528465854,37.76,76112.98,0.0,-0.90287,6e-05,13.09546]
[1776528470891,37.76,76110.44,0.0,-0.90303,6e-05,13.07994]
[1776528476933,37.76,76109.01,0.0,-0.90311,6e-05,13.07115]
[1776528481967,37.76,76112.79,0.0,-0.90289,6e-05,13.0939]
[1776528487002,37.76,76115.8,0.0,-0.90271,6e-05,13.11185]
[1776528494052,37.76,76116.14,0.0,-0.9027,6e-05,13.11338]
[1776528499087,37.76,76116.71,0.0,-0.90267,6e-05,13.11646]
[1776528504122,37.76,76117.24,0.0,-0.90264,6e-05,13.1193]
[1776528510163,37.76,76119.9,0.0,-0.90249,6e-05,13.13499]
[1776528511171,37.76,76128.31,0.0,-0.90201,6e-05,13.18264]
[1776528516205,37.76,76131.19,0.0,-0.90184,6e-05,13.1993]
[1776528521242,37.75,76135.81,0.0,-0.90157,6e-05,13.22641]
[1776528526277,37.75,76132.46,0.0,-0.90179,6e-05,13.20492]
[1776528528290,37.75,76127.38,0.0,-0.9021,6e-05,13.17359]
[1776528531310,37.75,76121.64,0.0,-0.90244,6e-05,13.13826]
[1776528532317,37.75,76115.83,0.0,-0.90279,6e-05,13.10286]
[1776528537356,37.75,76116.55,0.0,-0.90275,6e-05,13.10701]
[1776528543395,37.75,76119.66,0.0,-0.90257,6e-05,13.12546]
[1776528548439,37.75,76121.83,0.0,-0.90244,6e-05,13.13825]
[1776528550444,37.75,76129.04,0.0,-0.90201,6e-05,13.18194]
[1776528555479,37.75,76129.48,0.0,-0.90198,6e-05,13.18533]
[1776528560514,37.75,76129.94,0.0,-0.90196,6e-05,13.18738]
[1776528565548,37.75,76130.18,0.0,-0.90195,6e-05,13.1881]
[1776528570584,37.75,76130.46,0.0,-0.90194,6e-05,13.1891]
[1776528576626,37.74,76130.39,0.0,-0.90198,6e-05,13.18452]
[1776528581661,37.74,76130.32,0.0,-0.90199,6e-05,13.18351]
[1776528587703,37.74,76130.9,0.0,-0.90196,6e-05,13.18638]
[1776528590724,37.74,76140.58,0.0,-0.90138,6e-05,13.2451]
[1776528591731,37.74,76143.4,0.0,-0.90121,6e-05,13.26214]
[1776528596766,37.74,76143.37,0.0,-0.90122,6e-05,13.26127]
[1776528601801,37.74,76143.22,0.0,-0.90124,6e-05,13.25936]
[1776528606836,37.74,76143.47,0.0,-0.90123,6e-05,13.25998]
[1776528611872,37.74,76142.86,0.0,-0.90128,6e-05,13.25539]
[1776528616923,37.73,76147.46,0.0,-0.90101,6e-05,13.28269]
[1776528622956,37.73,76148.71,0.0,-0.90095,6e-05,13.28912]
[1776528627995,37.73,76153.6,0.0,-0.90065,6e-05,13.31898]
[1776528630013,37.73,76163.51,0.0,-0.90005,6e-05,13.37987]
[1776528631015,37.73,76171.75,0.0,-0.89956,6e-05,13.42703]
[1776528632024,37.73,76176.74,0.0,-0.89926,6e-05,13.45761]
[1776528633028,37.73,76176.38,0.0,-0.89928,6e-05,13.45526]
[1776528638063,37.73,76172.59,0.0,-0.89952,6e-05,13.43134]
[1776528645310,37.73,76171.76,0.0,-0.89958,6e-05,13.42524]
[1776528651162,37.73,76165.01,0.0,-0.9,6e-05,13.38318]
[1776528656193,37.73,76162.49,0.0,-0.90016,6e-05,13.36719]
[1776528661229,37.73,76161.69,0.0,-0.90021,6e-05,13.36184]
[1776528662235,37.73,76170.92,0.0,-0.89965,6e-05,13.41818]
[1776528663243,37.73,76176.61,0.0,-0.89931,6e-05,13.4529]
[1776528666263,37.72,76181.64,0.0,-0.89901,6e-05,13.48299]
[1776528672306,37.72,76181.55,0.0,-0.89903,6e-05,13.48066]
[1776528677340,37.72,76182.11,0.0,-0.89901,6e-05,13.48263]
[1776528681371,37.72,76192.75,0.0,-0.89837,6e-05,13.54692]
[1776528685590,37.71,76186.55,0.0,-0.89877,6e-05,13.50728]
[1776528691438,37.71,76186.34,0.0,-0.89882,6e-05,13.50073]
[1776528698488,37.71,76186.45,0.0,-0.89884,6e-05,13.49936]
[1776528703524,37.71,76187.64,0.0,-0.89878,6e-05,13.50526]
[1776528708559,37.7,76186.96,0.0,-0.89883,6e-05,13.49963]
[1776528713594,37.7,76188.02,0.0,-0.89878,6e-05,13.50478]
[1776528718628,37.7,76188.73,0.0,-0.89875,6e-05,13.50778]
[1776528723665,37.7,76192.0,0.0,-0.89857,6e-05,13.52655]
[1776528728699,37.69,76190.38,0.0,-0.89868,6e-05,13.51514]
[1776528733734,37.69,76190.26,0.0,-0.8987,6e-05,13.51306]
[1776528739777,37.69,76191.27,0.0,-0.89866,6e-05,13.51768]
[1776528744812,37.69,76195.5,0.0,-0.89841,6e-05,13.54241]
[1776528746013,37.69,76205.53,0.0,-0.89779,6e-05,13.60408]
[1776528749846,37.68,76205.5,0.0,-0.89781,6e-05,13.60238]
[1776528756084,37.68,76200.54,0.0,-0.89816,6e-05,13.56593]
[1776528762937,37.68,76200.11,0.0,-0.89821,6e-05,13.561]
[1776528767972,37.67,76197.21,0.0,-0.8984,6e-05,13.54246]
[1776528773008,37.67,76195.78,0.0,-0.89849,6e-05,13.53309]
[1776528778045,37.67,76194.39,0.0,-0.89858,6e-05,13.52408]
[1776528783081,37.67,76197.94,0.0,-0.89837,6e-05,13.54555]
[1776528788116,37.67,76199.93,0.0,-0.89826,6e-05,13.55637]
[1776528793154,37.67,76201.37,0.0,-0.89819,6e-05,13.56363]
[1776528798379,37.66,76202.45,0.0,-0.89814,6e-05,13.56845]
[1776528804229,37.66,76201.5,0.0,-0.89821,6e-05,13.56111]
[1776528816310,37.66,76199.31,0.0,-0.89839,6e-05,13.54233]
[1776528828395,37.66,76194.96,0.0,-0.89868,6e-05,13.51337]
[1776528835447,37.65,76194.7,0.0,-0.89872,6e-05,13.50988]
[1776528840482,37.65,76194.94,0.0,-0.89871,6e-05,13.51015]
[1776528845517,37.65,76193.58,0.0,-0.89881,6e-05,13.50064]
[1776528850555,37.65,76198.56,0.0,-0.89851,6e-05,13.53025]
[1776528851560,37.65,76203.9,0.0,-0.89819,6e-05,13.56297]
[1776528852567,37.65,76209.52,0.0,-0.89784,6e-05,13.59758]
[1776528857601,37.64,76213.36,0.0,-0.89761,6e-05,13.62064]
[1776528862637,37.64,76213.52,0.0,-0.8976,6e-05,13.62116]
[1776528867673,37.64,76215.1,0.0,-0.89751,6e-05,13.63056]
[1776528872707,37.64,76218.48,0.0,-0.89732,6e-05,13.64776]
[1776528877744,37.64,76221.84,0.0,-0.89712,6e-05,13.66829]
[1776528885996,37.64,76222.52,0.0,-0.89708,6e-05,13.67209]
[1776528891842,37.64,76225.95,0.0,-0.89687,6e-05,13.69297]
[1776528896876,37.64,76227.24,0.0,-0.89679,6e-05,13.70047]
[1776528900909,37.64,76214.89,0.0,-0.89757,6e-05,13.62354]
[1776528901924,37.64,76205.21,0.0,-0.89817,6e-05,13.56371]
[1776528902925,37.64,76186.13,0.0,-0.89935,6e-05,13.44564]
[1776528903928,37.64,76166.25,0.0,-0.90057,6e-05,13.32309]
[1776528906150,37.64,76148.05,0.0,-0.90168,6e-05,13.21102]
[1776528907957,37.64,76135.31,0.0,-0.90245,6e-05,13.13283]
[1776528908963,37.64,76114.23,0.0,-0.90371,6e-05,13.0044]
[1776528909971,37.64,76117.77,0.0,-0.90349,6e-05,13.02612]
[1776528910976,37.64,76124.29,0.0,-0.90311,6e-05,13.06579]
[1776528911983,37.64,76126.87,0.0,-0.90295,6e-05,13.08142]
[1776528914005,37.64,76132.97,0.0,-0.90258,6e-05,13.11876]
[1776528916220,37.64,76141.58,0.0,-0.90207,6e-05,13.17136]
[1776528922063,37.64,76139.2,0.0,-0.90221,6e-05,13.15651]
[1776528927099,37.64,76137.6,0.0,-0.90231,6e-05,13.14653]
[1776528930121,37.64,76128.6,0.0,-0.90285,6e-05,13.09153]
[1776528931125,37.64,76125.25,0.0,-0.90307,6e-05,13.06775]
[1776528936362,37.64,76128.02,0.0,-0.90291,6e-05,13.08499]
[1776528938177,37.64,76128.37,0.0,-0.90288,6e-05,13.08718]
[1776528943210,37.64,76124.12,0.0,-0.90314,6e-05,13.06132]
[1776528946432,37.64,76117.63,0.0,-0.90352,6e-05,13.02196]
[1776528953282,37.64,76115.75,0.0,-0.90363,6e-05,13.01117]
[1776528959323,37.64,76115.42,0.0,-0.90364,6e-05,13.00975]
[1776528965365,37.64,76119.82,0.0,-0.90338,6e-05,13.0369]
[1776528970401,37.64,76120.04,0.0,-0.90336,6e-05,13.03844]
[1776528975437,37.64,76123.72,0.0,-0.90314,6e-05,13.06098]
[1776528980471,37.64,76122.81,0.0,-0.9032,6e-05,13.05543]
[1776528985506,37.64,76121.53,0.0,-0.90327,6e-05,13.04766]
[1776528990541,37.64,76123.31,0.0,-0.90316,6e-05,13.05852]
[1776528996583,37.64,76126.06,0.0,-0.90302,6e-05,13.07167]
[1776529001618,37.64,76129.98,0.0,-0.90279,6e-05,13.09534]
[1776529003645,37.64,76114.84,0.0,-0.9037,6e-05,13.00308]
[1776529005650,37.64,76076.76,0.0,-0.90594,6e-05,12.77285]
[1776529006656,37.64,76058.84,0.0,-0.90698,6e-05,12.66516]
[1776529009678,37.64,76066.39,0.0,-0.90655,6e-05,12.71016]
[1776529014713,37.64,76070.37,0.0,-0.90631,6e-05,12.73498]
[1776529018742,37.64,76064.38,0.0,-0.90665,6e-05,12.69962]
[1776529023780,37.64,76072.42,0.0,-0.90617,6e-05,12.74914]
[1776529028815,37.65,76073.08,0.0,-0.90613,6e-05,12.75378]
[1776529031061,37.65,76014.73,0.0,-0.90949,6e-05,12.40419]
[1776529032847,37.65,75952.66,0.0,-0.91298,6e-05,12.03684]
[1776529033859,37.65,75936.07,0.0,-0.91389,5e-05,11.93979]
[1776529034861,37.65,75942.29,0.0,-0.91354,6e-05,11.97683]
[1776529037883,37.65,75948.3,0.0,-0.91319,6e-05,12.01393]
[1776529038888,37.65,75953.9,0.0,-0.91288,6e-05,12.0474]
[1776529041131,37.65,75963.42,0.0,-0.91234,6e-05,12.10459]
[1776529041911,37.65,75963.42,0.0,-0.91233,6e-05,12.10546]
[1776529042916,37.66,75974.95,0.0,-0.91168,6e-05,12.17426]
[1776529047952,37.66,75977.91,0.0,-0.91148,6e-05,12.19514]
[1776529051201,37.67,75984.94,0.0,-0.91108,6e-05,12.23589]
[1776529053994,37.67,75991.52,0.0,-0.91069,6e-05,12.27725]
[1776529056019,37.67,75962.89,0.0,-0.91228,6e-05,12.10885]
[1776529057026,37.67,75936.56,0.0,-0.91373,5e-05,11.95561]
[1776529060047,37.68,75938.22,0.0,-0.91361,6e-05,11.96792]
[1776529061271,37.68,75951.7,0.0,-0.91286,6e-05,12.04786]
[1776529062060,37.68,75951.7,0.0,-0.91285,6e-05,12.04825]
[1776529066092,37.68,75957.99,0.0,-0.91248,6e-05,12.08766]
[1776529067099,37.68,75967.21,0.0,-0.91196,6e-05,12.14269]
[1776529068106,37.69,75973.33,0.0,-0.91161,6e-05,12.17938]
[1776529069112,37.69,75988.44,0.0,-0.91076,6e-05,12.26918]
[1776529070120,37.69,75993.75,0.0,-0.91046,6e-05,12.30105]
[1776529075167,37.69,75970.46,0.0,-0.91175,6e-05,12.16488]
[1776529076174,37.69,75933.06,0.0,-0.91381,5e-05,11.94673]
[1776529080203,37.7,75939.1,0.0,-0.91344,6e-05,11.98548]
[1776529081419,37.7,75945.43,0.0,-0.91309,6e-05,12.02324]
[1776529085238,37.7,75954.61,0.0,-0.91256,6e-05,12.07908]
[1776529086245,37.7,75943.34,0.0,-0.91317,6e-05,12.01388]
[1776529087252,37.7,75939.17,0.0,-0.9134,6e-05,11.98991]
[1776529088259,37.71,75939.4,0.0,-0.91338,6e-05,11.99177]
[1776529091495,37.71,75949.18,0.0,-0.91283,6e-05,12.05073]
[1776529094317,37.71,75928.55,0.0,-0.91395,5e-05,11.93148]
[1776529095322,37.71,75836.21,0.0,-0.9189,5e-05,11.39765]
[1776529096323,37.72,75824.87,0.0,-0.91947,5e-05,11.33595]
[1776529097336,37.72,75838.25,0.0,-0.91876,5e-05,11.41237]
[1776529098340,37.72,75854.41,0.0,-0.9179,5e-05,11.50599]
[1776529099349,37.72,75899.05,0.0,-0.9155,5e-05,11.76463]
[1776529100354,37.72,75891.51,0.0,-0.91591,5e-05,11.72148]
[1776529101581,37.72,75917.3,0.0,-0.9145,5e-05,11.87263]
[1776529103379,37.72,75945.62,0.0,-0.91294,6e-05,12.03873]
[1776529104386,37.72,75969.57,0.0,-0.9116,6e-05,12.17989]
[1776529105393,37.72,75975.73,0.0,-0.91126,6e-05,12.21634]
[1776529106402,37.72,75981.94,0.0,-0.91091,6e-05,12.25308]
[1776529108448,37.73,75985.5,0.0,-0.91069,6e-05,12.27583]
[1776529109421,37.73,75980.06,0.0,-0.91099,6e-05,12.2445]
[1776529110428,37.73,75981.98,0.0,-0.91087,6e-05,12.25674]
[1776529111658,37.73,75989.42,0.0,-0.91046,6e-05,12.29921]
[1776529113449,37.73,75993.74,0.0,-0.91021,6e-05,12.32563]
[1776529115690,37.74,75976.72,0.0,-0.91114,6e-05,12.22733]
[1776529117480,37.74,75969.9,0.0,-0.91151,6e-05,12.18797]
[1776529118487,37.74,75968.71,0.0,-0.91157,6e-05,12.18191]
[1776529121505,37.74,75965.08,0.0,-0.91176,6e-05,12.16223]
[1776529123519,37.75,75959.34,0.0,-0.91206,6e-05,12.12971]
[1776529125759,37.75,75973.41,0.0,-0.91126,6e-05,12.21465]
[1776529127547,37.75,75975.98,0.0,-0.91111,6e-05,12.23042]
[1776529132584,37.76,75984.79,0.0,-0.91058,6e-05,12.28592]
[1776529134597,37.76,75993.14,0.0,-0.91009,6e-05,12.33715]
[1776529136611,37.76,75998.45,0.0,-0.90977,6e-05,12.37036]
[1776529138625,37.76,75997.03,0.0,-0.90984,6e-05,12.36362]
[1776529143663,37.77,76000.66,0.0,-0.9096,6e-05,12.38852]
[1776529146681,37.78,75994.63,0.0,-0.90991,6e-05,12.35602]
[1776529149703,37.78,75998.04,0.0,-0.90969,6e-05,12.37877]
[1776529150936,37.78,75997.7,0.0,-0.9097,6e-05,12.37755]
[1776529152723,37.78,76003.39,0.0,-0.90936,6e-05,12.41293]
[1776529153729,37.78,76000.09,0.0,-0.90954,6e-05,12.39409]
[1776529155743,37.79,75994.23,0.0,-0.90986,6e-05,12.36083]
[1776529157758,37.79,76020.4,0.0,-0.90836,6e-05,12.51796]
[1776529158765,37.79,76029.68,0.0,-0.90782,6e-05,12.57387]
[1776529159773,37.79,76028.93,0.0,-0.90786,6e-05,12.56983]
[1776529161790,37.79,76022.37,0.0,-0.90822,6e-05,12.53149]
[1776529163802,37.79,76017.26,0.0,-0.90851,6e-05,12.50183]
[1776529165849,37.8,76010.5,0.0,-0.90889,6e-05,12.46235]
[1776529166842,37.8,76024.33,0.0,-0.9081,6e-05,12.54472]
[1776529167840,37.8,76066.76,0.0,-0.90563,6e-05,12.79951]
[1776529168858,37.8,76079.87,0.0,-0.90486,6e-05,12.87868]
[1776529169861,37.8,76077.65,0.0,-0.90499,6e-05,12.86542]
[1776529174898,37.8,76079.25,0.0,-0.90491,6e-05,12.87273]
[1776529175908,37.8,76082.77,0.0,-0.9047,6e-05,12.89435]
[1776529177923,37.8,76084.19,0.0,-0.90461,6e-05,12.90356]
[1776529179940,37.8,76077.31,0.0,-0.90501,6e-05,12.86267]
[1776529181954,37.8,76084.61,0.0,-0.90457,6e-05,12.90738]
[1776529182962,37.8,76089.96,0.0,-0.90425,6e-05,12.93995]
[1776529183968,37.8,76089.14,0.0,-0.9043,6e-05,12.93518]
[1776529184975,37.8,76080.23,0.0,-0.90482,6e-05,12.88157]
[1776529186989,37.8,76073.17,0.0,-0.90523,6e-05,12.83952]
[1776529187999,37.8,76066.33,0.0,-0.90563,6e-05,12.79863]
[1776529189003,37.8,76063.07,0.0,-0.90582,6e-05,12.77935]
[1776529194038,37.81,76056.82,0.0,-0.90616,6e-05,12.74349]
[1776529199078,37.81,76050.97,0.0,-0.90649,6e-05,12.71008]
[1776529203102,37.81,76044.09,0.0,-0.90687,6e-05,12.67033]
[1776529204108,37.81,76036.41,0.0,-0.90731,6e-05,12.62474]
[1776529205120,37.81,76034.73,0.0,-0.90741,6e-05,12.61482]
[1776529207129,37.81,76026.74,0.0,-0.90787,6e-05,12.56736]
[1776529208136,37.81,76021.98,0.0,-0.90814,6e-05,12.53877]
[1776529209143,37.81,76012.22,0.0,-0.9087,6e-05,12.48048]
[1776529210150,37.81,76032.37,0.0,-0.90755,6e-05,12.60052]
[1776529211374,37.81,76078.78,0.0,-0.90485,6e-05,12.87904]
[1776529214180,37.81,76073.26,0.0,-0.90517,6e-05,12.8456]
[1776529215222,37.81,76108.05,0.0,-0.90312,6e-05,13.05583]
[1776529217206,37.81,76129.92,0.0,-0.90181,6e-05,13.18875]
[1776529219220,37.81,76124.81,0.0,-0.90211,6e-05,13.15763]
[1776529220227,37.81,76119.56,0.0,-0.90243,6e-05,13.12569]
[1776529221443,37.81,76109.84,0.0,-0.90301,6e-05,13.06666]
[1776529223248,37.81,76104.7,0.0,-0.90331,6e-05,13.03551]
[1776529224255,37.81,76099.32,0.0,-0.90363,6e-05,13.00294]
[1776529225261,37.81,76117.78,0.0,-0.90253,6e-05,13.11495]
[1776529226270,37.81,76140.03,0.0,-0.9012,6e-05,13.25049]
[1776529228286,37.81,76140.81,0.0,-0.90115,6e-05,13.25527]
[1776529230303,37.81,76132.28,0.0,-0.90166,6e-05,13.20316]
[1776529231514,37.81,76125.35,0.0,-0.9021,6e-05,13.15747]
[1776529234327,37.81,76117.1,0.0,-0.9026,6e-05,13.1072]
[1776529236340,37.81,76106.62,0.0,-0.90322,6e-05,13.04349]
[1776529237350,37.81,76119.42,0.0,-0.90246,6e-05,13.12116]
[1776529238355,37.81,76138.42,0.0,-0.90132,6e-05,13.23688]
[1776529239361,37.81,76158.26,0.0,-0.90012,6e-05,13.35817]
[1776529240368,37.81,76175.96,0.0,-0.89903,6e-05,13.46676]
[1776529241592,37.81,76209.94,0.0,-0.89693,6e-05,13.67625]
[1776529243389,37.81,76228.1,0.0,-0.8958,6e-05,13.78872]
[1776529245409,37.81,76244.43,0.0,-0.89477,6e-05,13.89026]
[1776529246413,37.81,76277.01,0.0,-0.89269,6e-05,14.09335]
[1776529247418,37.81,76295.0,0.0,-0.89154,6e-05,14.20599]
[1776529248424,37.81,76318.35,0.0,-0.89002,7e-05,14.35261]
[1776529249451,37.81,76305.89,0.0,-0.89083,6e-05,14.27436]
[1776529250439,37.81,76329.96,0.0,-0.88926,7e-05,14.42568]
[1776529251667,37.81,76332.49,0.0,-0.8891,7e-05,14.44127]
[1776529252452,37.81,76332.49,0.0,-0.8891,7e-05,14.44129]
[1776529253505,37.81,76324.43,0.0,-0.88963,7e-05,14.39054]
[1776529255486,37.81,76327.29,0.0,-0.88944,7e-05,14.40884]
[1776529256491,37.81,76321.94,0.0,-0.88979,7e-05,14.37516]
[1776529258542,37.81,76315.86,0.0,-0.89019,7e-05,14.33681]
[1776529259513,37.81,76319.28,0.0,-0.88996,7e-05,14.35817]
[1776529260522,37.81,76306.35,0.0,-0.89081,6e-05,14.27671]
[1776529261740,37.81,76282.99,0.0,-0.89232,6e-05,14.13018]
[1776529263545,37.81,76274.67,0.0,-0.89285,6e-05,14.07789]
[1776529264553,37.81,76265.92,0.0,-0.89341,6e-05,14.02317]
[1776529265560,37.81,76241.49,0.0,-0.89496,6e-05,13.87102]
[1776529266573,37.81,76229.26,0.0,-0.89573,6e-05,13.79518]
[1776529267577,37.81,76220.54,0.0,-0.89628,6e-05,13.74092]
[1776529268581,37.81,76213.28,0.0,-0.89674,6e-05,13.69578]
[1776529269588,37.81,76206.74,0.0,-0.89714,6e-05,13.65516]
[1776529273646,37.81,76206.38,0.0,-0.89718,6e-05,13.65196]
[1776529274636,37.81,76217.22,0.0,-0.8965,6e-05,13.71878]
[1776529276668,37.81,76243.45,0.0,-0.89486,6e-05,13.88139]
[1776529277663,37.81,76272.63,0.0,-0.89301,6e-05,14.06238]
[1776529279679,37.81,76256.12,0.0,-0.89406,6e-05,13.95939]
[1776529280682,37.81,76250.39,0.0,-0.89444,6e-05,13.92284]
[1776529281886,37.81,76232.89,0.0,-0.89554,6e-05,13.81375]
[1776529283708,37.8,76222.86,0.0,-0.89618,6e-05,13.75048]
[1776529285714,37.8,76225.38,0.0,-0.89603,6e-05,13.76535]
[1776529286722,37.8,76222.86,0.0,-0.8962,6e-05,13.74938]
[1776529287732,37.8,76213.87,0.0,-0.89676,6e-05,13.69304]
[1776529289743,37.8,76205.77,0.0,-0.89728,6e-05,13.64166]
[1776529290749,37.8,76199.91,0.0,-0.89765,6e-05,13.60485]
[1776529291975,37.8,76170.11,0.0,-0.89952,6e-05,13.41748]
[1776529293774,37.79,76159.15,0.0,-0.90019,6e-05,13.34931]
[1776529294777,37.79,76160.84,0.0,-0.9001,6e-05,13.35931]
[1776529295787,37.79,76166.22,0.0,-0.89977,6e-05,13.39189]
[1776529296793,37.79,76164.1,0.0,-0.89991,6e-05,13.37844]
[1776529298805,37.79,76168.12,0.0,-0.89967,6e-05,13.4021]
[1776529300819,37.79,76163.0,0.0,-0.89999,6e-05,13.36963]
[1776529302045,37.79,76157.69,0.0,-0.90032,6e-05,13.33658]
[1776529306864,37.78,76157.25,0.0,-0.90038,6e-05,13.33108]
[1776529308875,37.78,76150.07,0.0,-0.90083,6e-05,13.286]
[1776529313910,37.78,76148.27,0.0,-0.90096,6e-05,13.27244]
[1776529315924,37.78,76142.64,0.0,-0.90131,6e-05,13.23754]
[1776529317938,37.78,76136.1,0.0,-0.90171,6e-05,13.19715]
[1776529318989,37.77,76131.03,0.0,-0.90202,6e-05,13.16564]
[1776529319964,37.77,76121.66,0.0,-0.90259,6e-05,13.10755]
[1776529320979,37.77,76113.41,0.0,-0.90308,6e-05,13.05742]
[1776529321980,37.77,76111.6,0.0,-0.9032,6e-05,13.046]
[1776529323999,37.77,76118.75,0.0,-0.90278,6e-05,13.08855]
[1776529326007,37.77,76126.54,0.0,-0.90232,6e-05,13.13491]
[1776529328025,37.77,76130.43,0.0,-0.9021,6e-05,13.15741]
[1776529330038,37.77,76117.86,0.0,-0.90287,6e-05,13.07974]
[1776529331044,37.76,76112.57,0.0,-0.90319,6e-05,13.04709]
[1776529333064,37.76,76108.18,0.0,-0.90346,6e-05,13.01953]
[1776529337089,37.76,76102.43,0.0,-0.90382,6e-05,12.98296]
[1776529341118,37.76,76107.46,0.0,-0.90353,6e-05,13.01178]
[1776529346153,37.75,76105.16,0.0,-0.90369,6e-05,12.99549]
[1776529351189,37.75,76103.65,0.0,-0.90383,6e-05,12.98066]
[1776529356222,37.75,76100.16,0.0,-0.90406,6e-05,12.95725]
[1776529361261,37.74,76100.17,0.0,-0.90408,6e-05,12.9551]
[1776529366295,37.74,76096.32,0.0,-0.90433,6e-05,12.92962]
[1776529368310,37.74,76101.54,0.0,-0.90403,6e-05,12.96034]
[1776529372548,37.73,76092.7,0.0,-0.90458,6e-05,12.9045]
[1776529378378,37.73,76092.46,0.0,-0.90461,6e-05,12.90102]
[1776529383414,37.73,76087.56,0.0,-0.90492,6e-05,12.86951]
[1776529384422,37.73,76092.58,0.0,-0.90463,6e-05,12.8995]
[1776529385428,37.73,76102.51,0.0,-0.90404,6e-05,12.95921]
[1776529386436,37.72,76103.07,0.0,-0.90401,6e-05,12.96211]
[1776529391470,37.72,76102.18,0.0,-0.90409,6e-05,12.95413]
[1776529398519,37.71,76102.17,0.0,-0.90414,6e-05,12.94987]
[1776529403555,37.71,76104.86,0.0,-0.904,6e-05,12.96354]
[1776529408589,37.7,76105.46,0.0,-0.90399,6e-05,12.96457]
[1776529410603,37.7,76092.08,0.0,-0.9048,6e-05,12.8825]
[1776529411610,37.7,76084.21,0.0,-0.90529,6e-05,12.83117]
[1776529412828,37.7,76084.53,0.0,-0.90527,6e-05,12.83278]
[1776529415638,37.7,76091.84,0.0,-0.90486,6e-05,12.87503]
[1776529416646,37.7,76102.62,0.0,-0.90423,6e-05,12.9396]
[1776529417651,37.7,76105.12,0.0,-0.90409,6e-05,12.95396]
[1776529419665,37.69,76108.53,0.0,-0.9039,6e-05,12.97334]
[1776529424700,37.69,76111.19,0.0,-0.90377,6e-05,12.98699]
[1776529429736,37.69,76106.64,0.0,-0.90406,6e-05,12.9569]
[1776529432968,37.68,76082.23,0.0,-0.90552,6e-05,12.80742]
[1776529433765,37.68,76082.23,0.0,-0.90552,6e-05,12.80693]
[1776529438799,37.68,76082.69,0.0,-0.90552,6e-05,12.8074]
[1776529443836,37.67,76079.38,0.0,-0.90574,6e-05,12.78513]
[1776529445849,37.67,76074.02,0.0,-0.90606,6e-05,12.75198]
[1776529450884,37.67,76072.67,0.0,-0.90616,6e-05,12.74198]
[1776529455918,37.67,76069.08,0.0,-0.90638,6e-05,12.71905]
[1776529460953,37.67,76069.86,0.0,-0.90634,6e-05,12.72319]
[1776529466995,37.67,76070.9,0.0,-0.90629,6e-05,12.72874]
[1776529472029,37.66,76067.87,0.0,-0.90649,6e-05,12.70653]
[1776529477065,37.66,76065.48,0.0,-0.90664,6e-05,12.69116]
[1776529483319,37.66,76061.87,0.0,-0.90686,6e-05,12.66826]
[1776529486128,37.66,76061.17,0.0,-0.90691,6e-05,12.66315]
[1776529491163,37.66,76064.3,0.0,-0.90674,6e-05,12.68046]
[1776529496197,37.65,76065.11,0.0,-0.90671,6e-05,12.68382]
[1776529501234,37.65,76066.12,0.0,-0.90667,6e-05,12.68838]
[1776529506268,37.65,76057.38,0.0,-0.90719,6e-05,12.63436]
[1776529509292,37.65,76056.58,0.0,-0.90724,6e-05,12.62891]
[1776529514327,37.65,76057.07,0.0,-0.90723,6e-05,12.63082]
[1776529519362,37.64,76059.7,0.0,-0.90708,6e-05,12.64559]
[1776529525404,37.64,76061.02,0.0,-0.90702,6e-05,12.65212]
[1776529530439,37.64,76060.7,0.0,-0.90705,6e-05,12.64902]
[1776529535476,37.64,76060.44,0.0,-0.9071,6e-05,12.64293]
[1776529540508,37.64,76060.46,0.0,-0.90711,6e-05,12.64194]
[1776529546553,37.63,76059.81,0.0,-0.90716,6e-05,12.63674]
[1776529552595,37.63,76059.8,0.0,-0.90717,6e-05,12.63543]
[1776529557631,37.63,76065.46,0.0,-0.90685,6e-05,12.66838]
[1776529559643,37.63,76076.63,0.0,-0.90621,6e-05,12.73512]
[1776529560651,37.63,76074.79,0.0,-0.90632,6e-05,12.72367]
[1776529562665,37.63,76067.05,0.0,-0.90677,6e-05,12.67667]
[1776529563883,37.63,76064.62,0.0,-0.90692,6e-05,12.66206]
[1776529565686,37.63,76072.42,0.0,-0.90646,6e-05,12.70898]
[1776529567701,37.63,76092.9,0.0,-0.90526,6e-05,12.83229]
[1776529572736,37.63,76090.05,0.0,-0.90544,6e-05,12.81376]
[1776529576764,37.62,76095.53,0.0,-0.90513,6e-05,12.84583]
[1776529578778,37.62,76102.42,0.0,-0.90473,6e-05,12.88696]
[1776529579785,37.62,76104.35,0.0,-0.90462,6e-05,12.89867]
[1776529584026,37.62,76103.03,0.0,-0.9047,6e-05,12.89053]
[1776529589855,37.62,76102.22,0.0,-0.90475,6e-05,12.88499]
[1776529594890,37.62,76099.2,0.0,-0.90497,6e-05,12.86107]
[1776529601939,37.61,76100.97,0.0,-0.9049,6e-05,12.86861]
[1776529606974,37.61,76103.16,0.0,-0.9048,6e-05,12.87955]
[1776529611001,37.61,76110.03,0.0,-0.90441,6e-05,12.91932]
[1776529616041,37.6,76115.08,0.0,-0.90412,6e-05,12.94853]
[1776529621077,37.6,76120.76,0.0,-0.90379,6e-05,12.98221]
[1776529625114,37.6,76124.63,0.0,-0.90357,6e-05,13.00488]
[1776529629132,37.6,76133.02,0.0,-0.90308,6e-05,13.05496]
[1776529634378,37.6,76137.58,0.0,-0.90282,6e-05,13.08116]
[1776529636181,37.59,76128.96,0.0,-0.90335,6e-05,13.02793]
[1776529637188,37.59,76123.07,0.0,-0.9037,6e-05,12.99183]
[1776529638194,37.59,76123.5,0.0,-0.90368,6e-05,12.99427]
[1776529643229,37.59,76121.12,0.0,-0.90383,6e-05,12.97855]
[1776529648265,37.59,76115.47,0.0,-0.90419,6e-05,12.94198]
[1776529653300,37.58,76114.01,0.0,-0.90432,6e-05,12.92733]
[1776529656321,37.58,76119.4,0.0,-0.90401,6e-05,12.9587]
[1776529661356,37.58,76118.04,0.0,-0.90412,6e-05,12.94797]
[1776529666390,37.57,76113.75,0.0,-0.9044,6e-05,12.91953]
[1776529671427,37.57,76112.35,0.0,-0.9045,6e-05,12.90885]
[1776529676464,37.57,76117.87,0.0,-0.90419,6e-05,12.94069]
[1776529677472,37.57,76118.32,0.0,-0.90417,6e-05,12.94297]
[1776529683513,37.57,76117.86,0.0,-0.9042,6e-05,12.93969]
[1776529688548,37.57,76118.8,0.0,-0.90415,6e-05,12.94496]
[1776529690563,37.57,76111.91,0.0,-0.90456,6e-05,12.9029]
[1776529691569,37.57,76111.86,0.0,-0.90457,6e-05,12.90256]
[1776529696603,37.56,76110.41,0.0,-0.90466,6e-05,12.89324]
[1776529699625,37.56,76116.79,0.0,-0.90428,6e-05,12.93193]
[1776529700632,37.56,76119.82,0.0,-0.9041,6e-05,12.95029]
[1776529703652,37.56,76123.97,0.0,-0.90386,6e-05,12.97517]
[1776529708688,37.56,76124.23,0.0,-0.90385,6e-05,12.97607]
[1776529710702,37.56,76117.97,0.0,-0.90422,6e-05,12.93769]
[1776529715738,37.56,76120.55,0.0,-0.9041,6e-05,12.94951]
[1776529720773,37.56,76120.6,0.0,-0.9041,6e-05,12.94917]
[1776529725810,37.56,76123.95,0.0,-0.90391,6e-05,12.96888]
[1776529730853,37.56,76123.57,0.0,-0.90394,6e-05,12.96581]
[1776529735886,37.56,76122.01,0.0,-0.90404,6e-05,12.95558]
[1776529741922,37.55,76121.14,0.0,-0.9041,6e-05,12.9493]
[1776529742927,37.55,76115.84,0.0,-0.90442,6e-05,12.91696]
[1776529747964,37.55,76112.78,0.0,-0.9046,6e-05,12.89798]
[1776529752998,37.55,76112.92,0.0,-0.9046,6e-05,12.89846]
[1776529758033,37.55,76111.68,0.0,-0.90467,6e-05,12.89055]
[1776529761054,37.55,76104.96,0.0,-0.90507,6e-05,12.84958]
[1776529763069,37.55,76102.56,0.0,-0.90522,6e-05,12.83504]
[1776529768104,37.55,76102.17,0.0,-0.90524,6e-05,12.83282]
[1776529773139,37.55,76104.31,0.0,-0.90513,6e-05,12.84253]
[1776529778174,37.55,76105.92,0.0,-0.90504,6e-05,12.85235]
[1776529785435,37.55,76107.12,0.0,-0.90497,6e-05,12.85964]
[1776529791265,37.55,76103.5,0.0,-0.90518,6e-05,12.83766]
[1776529796299,37.55,76099.04,0.0,-0.90544,6e-05,12.81077]
[1776529801335,37.55,76095.92,0.0,-0.90562,6e-05,12.79204]
[1776529803349,37.55,76103.21,0.0,-0.90519,6e-05,12.83623]
[1776529807376,37.55,76114.08,0.0,-0.90455,6e-05,12.90203]
[1776529808383,37.55,76118.06,0.0,-0.90432,6e-05,12.9261]
[1776529813421,37.55,76118.21,0.0,-0.90432,6e-05,12.9262]
[1776529818455,37.55,76116.93,0.0,-0.9044,6e-05,12.9177]
[1776529823491,37.55,76117.79,0.0,-0.90435,6e-05,12.92225]
[1776529828526,37.55,76116.44,0.0,-0.90444,6e-05,12.91344]
[1776529833567,37.55,76120.1,0.0,-0.90425,6e-05,12.93166]
[1776529836583,37.55,76125.62,0.0,-0.90393,6e-05,12.9648]
[1776529842624,37.54,76127.08,0.0,-0.90385,6e-05,12.97266]
[1776529846655,37.54,76133.7,0.0,-0.90346,6e-05,13.01237]
[1776529848666,37.54,76136.24,0.0,-0.90331,6e-05,13.02745]
[1776529853701,37.54,76141.44,0.0,-0.90301,6e-05,13.05802]
[1776529858736,37.54,76140.53,0.0,-0.90308,6e-05,13.05127]
[1776529863777,37.54,76139.9,0.0,-0.90313,6e-05,13.0463]
[1776529868806,37.54,76142.14,0.0,-0.903,6e-05,13.05894]
[1776529873841,37.53,76144.42,0.0,-0.90288,6e-05,13.07183]
[1776529876066,37.53,76135.94,0.0,-0.90339,6e-05,13.01954]
[1776529881897,37.53,76135.94,0.0,-0.9034,6e-05,13.01895]
[1776529883912,37.53,76129.81,0.0,-0.90377,6e-05,12.98136]
[1776529884920,37.53,76123.11,0.0,-0.90417,6e-05,12.94049]
[1776529886136,37.53,76122.3,0.0,-0.90422,6e-05,12.93559]
[1776529891968,37.53,76118.45,0.0,-0.90447,6e-05,12.90884]
[1776529897008,37.53,76118.24,0.0,-0.90448,6e-05,12.90771]
[1776529901032,37.53,76110.06,0.0,-0.90496,6e-05,12.8582]
[1776529904053,37.53,76102.07,0.0,-0.90543,6e-05,12.80994]
[1776529905061,37.53,76101.36,0.0,-0.90547,6e-05,12.80599]
[1776529906278,37.53,76091.27,0.0,-0.90606,6e-05,12.7451]
[1776529907074,37.53,76091.27,0.0,-0.90606,6e-05,12.74537]
[1776529910096,37.54,76083.53,0.0,-0.90651,6e-05,12.69915]
[1776529914123,37.53,76078.25,0.0,-0.90682,6e-05,12.66722]
[1776529920164,37.53,76078.35,0.0,-0.90681,6e-05,12.66772]
[1776529925200,37.53,76077.73,0.0,-0.90685,6e-05,12.66389]
[1776529930235,37.53,76075.1,0.0,-0.907,6e-05,12.64795]
[1776529935272,37.53,76073.64,0.0,-0.90709,6e-05,12.63911]
[1776529940309,37.53,76073.33,0.0,-0.90711,6e-05,12.63724]
[1776529946559,37.53,76074.24,0.0,-0.90705,6e-05,12.64268]
[1776529954403,37.53,76074.24,0.0,-0.90708,6e-05,12.63917]
[1776529959442,37.53,76073.51,0.0,-0.90712,6e-05,12.63468]
[1776529964479,37.53,76073.65,0.0,-0.90711,6e-05,12.63543]
[1776529969512,37.53,76073.95,0.0,-0.9071,6e-05,12.63711]
[1776529974546,37.53,76070.81,0.0,-0.90728,6e-05,12.6181]
[1776529979583,37.53,76066.56,0.0,-0.90753,6e-05,12.59252]
[1776529981597,37.53,76060.55,0.0,-0.90787,6e-05,12.55649]
[1776529982605,37.53,76052.98,0.0,-0.90831,6e-05,12.51114]
[1776529983611,37.53,76052.5,0.0,-0.90834,6e-05,12.50844]
[1776529988646,37.54,76049.99,0.0,-0.90847,6e-05,12.49435]
[1776529993682,37.54,76047.35,0.0,-0.90861,6e-05,12.4796]
[1776529996701,37.54,76042.76,0.0,-0.90887,6e-05,12.45257]
[1776530001737,37.54,76044.81,0.0,-0.90875,6e-05,12.46546]
[1776530006773,37.54,76040.23,0.0,-0.909,6e-05,12.43909]
[1776530008787,37.54,76038.51,0.0,-0.90909,6e-05,12.4295]
[1776530009797,37.54,76032.29,0.0,-0.90945,6e-05,12.39268]
[1776530010804,37.54,76027.1,0.0,-0.90974,6e-05,12.36211]
[1776530011808,37.54,76023.87,0.0,-0.90994,6e-05,12.33997]
[1776530013824,37.54,76030.48,0.0,-0.90956,6e-05,12.37971]
[1776530018857,37.55,76029.55,0.0,-0.90961,6e-05,12.37483]
[1776530021879,37.55,76038.68,0.0,-0.90908,6e-05,12.42981]
[1776530022886,37.55,76038.79,0.0,-0.90907,6e-05,12.43054]
[1776530027920,37.55,76037.05,0.0,-0.90917,6e-05,12.42045]
[1776530028926,37.55,76035.33,0.0,-0.90927,6e-05,12.41028]
[1776530033962,37.55,76038.67,0.0,-0.90907,6e-05,12.43085]
[1776530041013,37.55,76039.15,0.0,-0.90903,6e-05,12.43467]
[1776530047263,37.55,76040.29,0.0,-0.90896,6e-05,12.44264]
[1776530049067,37.55,76045.35,0.0,-0.90866,6e-05,12.4731]
[1776530051088,37.55,76048.51,0.0,-0.90848,6e-05,12.49228]
[1776530054102,37.55,76060.04,0.0,-0.90781,6e-05,12.56215]
[1776530055109,37.55,76068.7,0.0,-0.9073,6e-05,12.61459]
[1776530056117,37.55,76069.68,0.0,-0.90724,6e-05,12.62077]
[1776530061151,37.56,76068.82,0.0,-0.90728,6e-05,12.6169]
[1776530063164,37.56,76062.58,0.0,-0.90763,6e-05,12.58062]
[1776530067205,37.56,76060.68,0.0,-0.90771,6e-05,12.57219]
[1776530072228,37.57,76058.96,0.0,-0.90781,6e-05,12.55998]
[1776530077475,37.57,76056.28,0.0,-0.90795,6e-05,12.54543]
[1776530083305,37.57,76052.77,0.0,-0.90814,6e-05,12.52628]
[1776530087544,37.57,76062.11,0.0,-0.90758,6e-05,12.5837]
[1776530089347,37.58,76069.33,0.0,-0.90715,6e-05,12.62845]
[1776530090356,37.58,76074.15,0.0,-0.90686,6e-05,12.65804]
[1776530091362,37.58,76079.66,0.0,-0.90654,6e-05,12.69177]
[1776530092369,37.58,76080.75,0.0,-0.90647,6e-05,12.6988]
[1776530097614,37.58,76075.46,0.0,-0.90676,6e-05,12.66909]
[1776530103446,37.59,76079.46,0.0,-0.9065,6e-05,12.69587]
[1776530104453,37.59,76080.67,0.0,-0.90642,6e-05,12.70356]
[1776530105459,37.59,76089.25,0.0,-0.90591,6e-05,12.75573]
[1776530106497,37.59,76091.54,0.0,-0.90578,6e-05,12.76987]
[1776530111538,37.59,76088.22,0.0,-0.90596,6e-05,12.75119]
[1776530117760,37.59,76087.19,0.0,-0.906,6e-05,12.74671]
[1776530119594,37.59,76092.82,0.0,-0.90566,6e-05,12.78133]
[1776530120601,37.6,76093.97,0.0,-0.90559,6e-05,12.78852]
[1776530121608,37.6,76101.52,0.0,-0.90515,6e-05,12.83445]
[1776530122614,37.6,76102.46,0.0,-0.90509,6e-05,12.8403]
[1776530127833,37.6,76101.92,0.0,-0.90512,6e-05,12.83763]
[1776530137902,37.6,76096.73,0.0,-0.90543,6e-05,12.80385]
[1776530144769,37.6,76101.49,0.0,-0.90515,6e-05,12.83326]
[1776530149804,37.6,76100.72,0.0,-0.90519,6e-05,12.82893]
[1776530154839,37.6,76102.02,0.0,-0.90511,6e-05,12.83712]
[1776530158867,37.6,76096.51,0.0,-0.90543,6e-05,12.80403]
[1776530163902,37.6,76098.84,0.0,-0.90529,6e-05,12.81857]
[1776530168938,37.6,76098.45,0.0,-0.90531,6e-05,12.81651]
[1776530174979,37.6,76095.22,0.0,-0.9055,6e-05,12.7974]
[1776530180019,37.6,76093.26,0.0,-0.90561,6e-05,12.78596]
[1776530185051,37.6,76092.69,0.0,-0.90564,6e-05,12.78297]
[1776530192100,37.61,76092.57,0.0,-0.90566,6e-05,12.77949]
[1776530198326,37.61,76091.72,0.0,-0.9057,6e-05,12.77504]
[1776530202170,37.61,76084.47,0.0,-0.90613,6e-05,12.73121]
[1776530207205,37.6,76077.67,0.0,-0.90654,6e-05,12.68913]
[1776530213248,37.6,76076.37,0.0,-0.90662,6e-05,12.68039]
[1776530218466,37.61,76077.11,0.0,-0.90657,6e-05,12.68594]
[1776530226339,37.61,76077.34,0.0,-0.90654,6e-05,12.68908]
[1776530238606,37.61,76075.48,0.0,-0.90661,6e-05,12.68111]
[1776530245471,37.62,76074.86,0.0,-0.90663,6e-05,12.67912]
[1776530252521,37.62,76074.32,0.0,-0.90667,6e-05,12.67421]
[1776530257557,37.62,76073.39,0.0,-0.90671,6e-05,12.66986]
[1776530262591,37.62,76079.25,0.0,-0.90635,6e-05,12.70642]
[1776530263598,37.62,76085.18,0.0,-0.906,6e-05,12.74239]
[1776530264606,37.62,76086.46,0.0,-0.90593,6e-05,12.75027]
[1776530269639,37.63,76086.78,0.0,-0.9059,6e-05,12.75287]
[1776530275681,37.63,76086.04,0.0,-0.90594,6e-05,12.7491]
[1776530277696,37.63,76077.67,0.0,-0.90643,6e-05,12.69884]
[1776530278887,37.63,76072.02,0.0,-0.90676,6e-05,12.66499]
[1776530281723,37.63,76067.39,0.0,-0.90702,6e-05,12.63781]
[1776530286758,37.63,76069.88,0.0,-0.90688,6e-05,12.6522]
[1776530291796,37.63,76074.84,0.0,-0.90659,6e-05,12.68214]
[1776530296829,37.63,76076.96,0.0,-0.90646,6e-05,12.69555]
[1776530299048,37.63,76082.9,0.0,-0.90611,6e-05,12.73174]
[1776530301864,37.63,76083.94,0.0,-0.90604,6e-05,12.73843]
[1776530305892,37.63,76078.66,0.0,-0.90635,6e-05,12.70718]
[1776530310926,37.63,76078.19,0.0,-0.90636,6e-05,12.70519]
[1776530315961,37.63,76078.08,0.0,-0.90639,6e-05,12.70123]
[1776530320997,37.63,76078.54,0.0,-0.90638,6e-05,12.70297]
[1776530326032,37.63,76078.59,0.0,-0.90638,6e-05,12.70222]
[1776530331066,37.63,76078.94,0.0,-0.90637,6e-05,12.70329]
[1776530336102,37.63,76082.86,0.0,-0.90615,6e-05,12.72588]
[1776530338116,37.62,76084.88,0.0,-0.90604,6e-05,12.73757]
[1776530343151,37.62,76087.22,0.0,-0.90592,6e-05,12.75042]
[1776530347179,37.62,76092.93,0.0,-0.90558,6e-05,12.78523]
[1776530352217,37.62,76095.85,0.0,-0.9054,6e-05,12.80308]
[1776530357248,37.62,76095.08,0.0,-0.90545,6e-05,12.79842]
[1776530362284,37.62,76094.58,0.0,-0.90548,6e-05,12.79533]
[1776530367319,37.62,76094.76,0.0,-0.90547,6e-05,12.7963]
[1776530372353,37.62,76096.58,0.0,-0.90538,6e-05,12.80382]
[1776530378396,37.62,76093.94,0.0,-0.90554,6e-05,12.7878]
[1776530382424,37.62,76088.42,0.0,-0.90587,6e-05,12.75441]
[1776530383432,37.62,76080.34,0.0,-0.90634,6e-05,12.70568]
[1776530384438,37.62,76073.54,0.0,-0.90674,6e-05,12.66482]
[1776530385445,37.62,76073.37,0.0,-0.90674,6e-05,12.66396]
[1776530390481,37.62,76071.83,0.0,-0.90682,6e-05,12.65554]
[1776530392493,37.62,76066.6,0.0,-0.90713,6e-05,12.62451]
[1776530397531,37.63,76066.29,0.0,-0.90713,6e-05,12.62392]
[1776530405587,37.63,76066.73,0.0,-0.90708,6e-05,12.62892]
[1776530410621,37.63,76070.47,0.0,-0.90685,6e-05,12.65265]
[1776530415659,37.63,76071.17,0.0,-0.9068,6e-05,12.65805]
[1776530420692,37.64,76071.82,0.0,-0.90675,6e-05,12.66315]
[1776530425727,37.64,76072.09,0.0,-0.90672,6e-05,12.66596]
[1776530430761,37.64,76072.28,0.0,-0.9067,6e-05,12.66829]
[1776530435797,37.64,76072.48,0.0,-0.9067,6e-05,12.6673]
[1776530440836,37.64,76070.24,0.0,-0.90682,6e-05,12.65502]
[1776530445867,37.65,76068.33,0.0,-0.90691,6e-05,12.64488]
[1776530448891,37.65,76061.94,0.0,-0.90729,6e-05,12.60622]
[1776530453923,37.65,76057.2,0.0,-0.90756,6e-05,12.57759]
[1776530458958,37.65,76056.88,0.0,-0.90758,6e-05,12.57572]
[1776530463992,37.65,76056.85,0.0,-0.90758,6e-05,12.57562]
[1776530470271,37.65,76057.87,0.0,-0.90752,6e-05,12.5819]
[1776530476080,37.65,76058.3,0.0,-0.9075,6e-05,12.58468]
[1776530481122,37.65,76057.81,0.0,-0.90752,6e-05,12.58198]
[1776530487156,37.65,76054.82,0.0,-0.90769,6e-05,12.56449]
[1776530494205,37.65,76054.93,0.0,-0.9077,6e-05,12.56236]
[1776530498232,37.65,76060.72,0.0,-0.90736,6e-05,12.59743]
[1776530503267,37.65,76061.39,0.0,-0.90732,6e-05,12.60168]
[1776530510317,37.65,76059.03,0.0,-0.90745,6e-05,12.58794]
[1776530512330,37.65,76065.23,0.0,-0.90709,6e-05,12.62529]
[1776530515351,37.65,76068.87,0.0,-0.90688,6e-05,12.64719]
[1776530520387,37.65,76069.65,0.0,-0.90683,6e-05,12.65185]
[1776530523409,37.65,76050.87,0.0,-0.90792,6e-05,12.53913]
[1776530524415,37.65,76050.11,0.0,-0.90797,6e-05,12.53474]
[1776530529452,37.65,76051.36,0.0,-0.90789,6e-05,12.54267]
[1776530534487,37.65,76051.15,0.0,-0.90789,6e-05,12.54225]
[1776530540763,37.66,76054.22,0.0,-0.90768,6e-05,12.56434]
[1776530547579,37.66,76054.87,0.0,-0.90761,6e-05,12.5713]
[1776530552615,37.67,76056.3,0.0,-0.90752,6e-05,12.57901]
[1776530555635,37.67,76048.38,0.0,-0.90797,6e-05,12.53303]
[1776530556644,37.67,76041.57,0.0,-0.90836,6e-05,12.49286]
[1776530557652,37.67,76042.66,0.0,-0.90829,6e-05,12.5]
[1776530566713,37.68,76043.17,0.0,-0.9082,6e-05,12.50837]
[1776530571753,37.69,76038.89,0.0,-0.90841,6e-05,12.48638]
[1776530576783,37.69,76038.51,0.0,-0.90841,6e-05,12.48718]
[1776530581827,37.7,76040.61,0.0,-0.90826,6e-05,12.50275]
[1776530583838,37.7,76047.32,0.0,-0.90786,6e-05,12.54405]
[1776530588872,37.7,76046.96,0.0,-0.90785,6e-05,12.5446]
[1776530595935,37.71,76047.28,0.0,-0.9078,6e-05,12.55025]
[1776530601187,37.72,76048.19,0.0,-0.90772,6e-05,12.55831]
[1776530607013,37.72,76043.93,0.0,-0.90793,6e-05,12.53595]
[1776530612052,37.72,76039.72,0.0,-0.90817,6e-05,12.51019]
[1776530614068,37.73,76035.27,0.0,-0.90841,6e-05,12.48484]
[1776530619102,37.73,76033.37,0.0,-0.90849,6e-05,12.47652]
[1776530624137,37.74,76031.76,0.0,-0.90856,6e-05,12.46963]
[1776530629171,37.74,76037.57,0.0,-0.90819,6e-05,12.50768]
[1776530633199,37.75,76042.81,0.0,-0.90786,6e-05,12.54155]
[1776530638235,37.75,76045.34,0.0,-0.90769,6e-05,12.5597]
[1776530643271,37.76,76050.17,0.0,-0.90738,6e-05,12.59153]
[1776530646292,37.76,76053.94,0.0,-0.90714,6e-05,12.6157]
[1776530651543,37.76,76054.07,0.0,-0.90711,6e-05,12.61902]
[1776530657368,37.77,76054.07,0.0,-0.90708,6e-05,12.62201]
[1776530662403,37.77,76054.93,0.0,-0.90701,6e-05,12.62956]
[1776530666431,37.77,76061.07,0.0,-0.90663,6e-05,12.6682]
[1776530670458,37.78,76055.73,0.0,-0.90693,6e-05,12.63777]
[1776530671467,37.78,76051.81,0.0,-0.90717,6e-05,12.61136]
[1776530673480,37.78,76047.25,0.0,-0.90743,6e-05,12.58505]
[1776530676501,37.78,76042.88,0.0,-0.90766,6e-05,12.56055]
[1776530679560,37.79,76041.34,0.0,-0.90773,6e-05,12.55313]
[1776530682551,37.79,76037.44,0.0,-0.90794,6e-05,12.53137]
[1776530687587,37.79,76038.05,0.0,-0.90788,6e-05,12.53749]
[1776530696650,37.8,76038.44,0.0,-0.9078,6e-05,12.54546]
[1776530701894,37.81,76036.88,0.0,-0.90786,6e-05,12.53988]
[1776530707727,37.81,76037.22,0.0,-0.90781,6e-05,12.54504]
[1776530717801,37.82,76036.69,0.0,-0.90778,6e-05,12.54812]
[1776530722035,37.83,76042.5,0.0,-0.90741,6e-05,12.5859]
[1776530727870,37.83,76047.07,0.0,-0.90712,6e-05,12.61603]
[1776530732904,37.84,76049.75,0.0,-0.90695,6e-05,12.63188]
[1776530737939,37.84,76054.38,0.0,-0.90666,6e-05,12.66205]
[1776530742973,37.85,76054.87,0.0,-0.90661,6e-05,12.66726]
[1776530748011,37.85,76051.55,0.0,-0.90678,6e-05,12.64954]
[1776530753044,37.85,76051.92,0.0,-0.90674,6e-05,12.65391]
[1776530759086,37.86,76051.44,0.0,-0.90674,6e-05,12.65352]
[1776530764120,37.86,76049.37,0.0,-0.90684,6e-05,12.64315]
[1776530769156,37.86,76053.04,0.0,-0.90661,6e-05,12.66708]
[1776530771170,37.87,76054.98,0.0,-0.90649,6e-05,12.67938]
[1776530774191,37.87,76046.64,0.0,-0.90696,6e-05,12.63048]
[1776530775198,37.87,76044.84,0.0,-0.90706,6e-05,12.61974]
[1776530781243,37.87,76046.21,0.0,-0.90696,6e-05,12.63007]
[1776530786278,37.87,76050.16,0.0,-0.90673,6e-05,12.65459]
[1776530791313,37.87,76050.92,0.0,-0.9067,6e-05,12.65581]
[1776530798362,37.88,76049.31,0.0,-0.90677,6e-05,12.64847]
[1776530803397,37.88,76048.52,0.0,-0.9068,6e-05,12.6457]
[1776530805411,37.88,76043.01,0.0,-0.90712,6e-05,12.61318]
[1776530806418,37.88,76036.8,0.0,-0.90747,6e-05,12.57617]
[1776530807425,37.88,76034.52,0.0,-0.9076,6e-05,12.56269]
[1776530809441,37.88,76032.17,0.0,-0.90774,6e-05,12.54879]
[1776530814474,37.88,76032.97,0.0,-0.90769,6e-05,12.55344]
[1776530819508,37.88,76033.81,0.0,-0.90765,6e-05,12.55834]
[1776530824544,37.88,76033.48,0.0,-0.90767,6e-05,12.55627]
[1776530829579,37.88,76033.94,0.0,-0.90764,6e-05,12.55929]
[1776530834614,37.88,76036.07,0.0,-0.90751,6e-05,12.57195]
[1776530841663,37.88,76036.7,0.0,-0.90748,6e-05,12.57561]
[1776530850726,37.88,76035.67,0.0,-0.90754,6e-05,12.56944]
[1776530856797,37.88,76035.73,0.0,-0.90756,6e-05,12.56644]
[1776530863029,37.88,76033.74,0.0,-0.90767,6e-05,12.55473]
[1776530871902,37.88,76034.59,0.0,-0.90762,6e-05,12.55991]
[1776530873106,37.88,76022.32,0.0,-0.90832,6e-05,12.48686]
[1776530874923,37.88,76006.91,0.0,-0.9092,6e-05,12.3955]
[1776530875932,37.88,76008.74,0.0,-0.9091,6e-05,12.40661]
[1776530880966,37.88,76011.32,0.0,-0.90894,6e-05,12.42309]
[1776530886001,37.89,76011.99,0.0,-0.90889,6e-05,12.42831]
[1776530891036,37.89,76012.49,0.0,-0.90885,6e-05,12.43249]
[1776530896073,37.89,76012.41,0.0,-0.90884,6e-05,12.43351]
[1776530899093,37.89,76006.97,0.0,-0.90914,6e-05,12.40207]
[1776530903317,37.89,76017.41,0.0,-0.90853,6e-05,12.46536]
[1776530906143,37.9,76039.86,0.0,-0.90723,6e-05,12.60034]
[1776530907149,37.9,76063.07,0.0,-0.90587,6e-05,12.73962]
[1776530908157,37.9,76106.29,0.0,-0.90332,6e-05,13.00032]
[1776530909165,37.9,76127.51,0.0,-0.90205,6e-05,13.12935]
[1776530910172,37.9,76147.53,0.0,-0.90084,6e-05,13.25157]
[1776530911178,37.9,76167.61,0.0,-0.89963,6e-05,13.37118]
[1776530912187,37.9,76186.54,0.0,-0.89847,6e-05,13.48759]
[1776530913387,37.9,76214.83,0.0,-0.89671,6e-05,13.66208]
[1776530914199,37.9,76214.83,0.0,-0.8967,6e-05,13.66258]
[1776530915207,37.9,76233.99,0.0,-0.8955,6e-05,13.78144]
[1776530917221,37.9,76251.05,0.0,-0.89441,6e-05,13.88814]
[1776530918226,37.91,76283.13,0.0,-0.89236,6e-05,14.08819]
[1776530919233,37.91,76296.78,0.0,-0.89148,6e-05,14.17392]
[1776530920241,37.91,76311.19,0.0,-0.89054,6e-05,14.2646]
[1776530921248,37.91,76326.01,0.0,-0.88957,7e-05,14.35806]
[1776530922255,37.91,76341.67,0.0,-0.88854,7e-05,14.45701]
[1776530923457,37.91,76368.72,0.0,-0.88674,7e-05,14.62806]
[1776530926282,37.91,76380.78,0.0,-0.88592,7e-05,14.70581]
[1776530927289,37.91,76404.25,0.0,-0.88434,7e-05,14.85506]
[1776530928297,37.91,76415.76,0.0,-0.88356,7e-05,14.92869]
[1776530929304,37.91,76426.58,0.0,-0.88282,7e-05,14.99804]
[1776530931318,37.92,76440.13,0.0,-0.88188,7e-05,15.08546]
[1776530932325,37.92,76451.14,0.0,-0.88112,7e-05,15.15629]
[1776530933527,37.92,76470.19,0.0,-0.8798,7e-05,15.2785]
[1776530935347,37.92,76479.17,0.0,-0.87917,7e-05,15.33684]
[1776530936353,37.92,76487.87,0.0,-0.87856,7e-05,15.39303]
[1776530937360,37.92,76496.11,0.0,-0.87798,7e-05,15.44632]
[1776530940381,37.92,76504.35,0.0,-0.87739,7e-05,15.50051]
[1776530941388,37.92,76532.15,0.0,-0.87542,7e-05,15.67984]
[1776530942398,37.93,76539.27,0.0,-0.87491,7e-05,15.72613]
[1776530943598,37.93,76553.54,0.0,-0.87389,7e-05,15.81863]
[1776530947431,37.93,76565.87,0.0,-0.87298,7e-05,15.90028]
[1776530948438,37.93,76577.89,0.0,-0.87211,7e-05,15.9786]
[1776530949445,37.93,76583.54,0.0,-0.8717,7e-05,16.01572]
[1776530950452,37.93,76589.1,0.0,-0.87129,7e-05,16.05227]
[1776530953671,37.93,76594.42,0.0,-0.87088,7e-05,16.08833]
[1776530956495,37.94,76617.72,0.0,-0.86917,7e-05,16.24115]
[1776530958509,37.94,76627.51,0.0,-0.86844,7e-05,16.30555]
[1776530959514,37.94,76638.37,0.0,-0.86763,7e-05,16.37659]
[1776530960521,37.94,76643.02,0.0,-0.86729,7e-05,16.40718]
[1776530962536,37.94,76630.53,0.0,-0.8682,7e-05,16.32648]
[1776530963739,37.94,76640.49,0.0,-0.86746,7e-05,16.39171]
[1776530966566,37.94,76647.54,0.0,-0.86693,7e-05,16.4388]
[1776530969586,37.95,76633.66,0.0,-0.86794,7e-05,16.3496]
[1776530970593,37.95,76613.32,0.0,-0.86943,7e-05,16.21776]
[1776530971600,37.95,76592.11,0.0,-0.87099,7e-05,16.07697]
[1776530973812,37.95,76601.48,0.0,-0.8703,7e-05,16.1386]
[1776530977646,37.95,76610.98,0.0,-0.86959,7e-05,16.20214]
[1776530978652,37.95,76619.74,0.0,-0.86894,7e-05,16.25952]
[1776530980666,37.96,76627.86,0.0,-0.86833,7e-05,16.31327]
[1776530983881,37.96,76641.89,0.0,-0.86728,7e-05,16.40602]
[1776530986712,37.96,76648.9,0.0,-0.86674,7e-05,16.45317]
[1776530988723,37.96,76655.1,0.0,-0.86627,7e-05,16.49457]
[1776530990736,37.96,76661.28,0.0,-0.8658,7e-05,16.53587]
[1776530993758,37.97,76669.71,0.0,-0.86515,7e-05,16.59237]
[1776530995772,37.97,76674.73,0.0,-0.86476,7e-05,16.62615]
[1776530999799,37.97,76681.5,0.0,-0.86423,8e-05,16.67239]
[1776531000808,37.97,76686.96,0.0,-0.86382,8e-05,16.70856]
[1776531006850,37.98,76690.82,0.0,-0.86349,8e-05,16.73683]
[1776531008864,37.98,76700.72,0.0,-0.86273,8e-05,16.80253]
[1776531011887,37.98,76706.09,0.0,-0.86231,8e-05,16.83916]
[1776531015916,37.99,76681.36,0.0,-0.86414,8e-05,16.67973]
[1776531016922,37.99,76657.58,0.0,-0.86592,7e-05,16.52521]
[1776531017929,37.99,76634.96,0.0,-0.86758,7e-05,16.37856]
[1776531018935,37.99,76612.47,0.0,-0.86923,7e-05,16.23304]
[1776531019943,37.99,76593.39,0.0,-0.87061,7e-05,16.10992]
[1776531021956,37.99,76574.62,0.0,-0.87196,7e-05,15.98959]
[1776531024161,38.0,76537.09,0.0,-0.87463,7e-05,15.74852]
[1776531025995,38.0,76486.24,0.0,-0.87821,7e-05,15.42247]
[1776531027001,38.0,76449.92,0.0,-0.88071,7e-05,15.19181]
[1776531029019,38.0,76456.9,0.0,-0.88022,7e-05,15.23693]
[1776531030029,38.0,76468.18,0.0,-0.87944,7e-05,15.30926]
[1776531031029,38.0,76480.8,0.0,-0.87858,7e-05,15.38668]
[1776531032037,38.0,76490.74,0.0,-0.87789,7e-05,15.45057]
[1776531033043,38.0,76500.8,0.0,-0.87718,7e-05,15.51529]
[1776531034240,38.0,76516.74,0.0,-0.87606,7e-05,15.61786]
[1776531036064,38.0,76523.97,0.0,-0.87554,7e-05,15.66478]
[1776531037072,38.0,76531.1,0.0,-0.87503,7e-05,15.71087]
[1776531038079,38.0,76537.85,0.0,-0.87455,7e-05,15.75455]
[1776531039098,38.0,76545.02,0.0,-0.87404,7e-05,15.80096]
[1776531042130,38.01,76551.81,0.0,-0.87355,7e-05,15.84515]
[1776531043118,38.01,76562.54,0.0,-0.87278,7e-05,15.9146]
[1776531044311,38.01,76569.51,0.0,-0.87227,7e-05,15.96019]
[1776531046137,38.01,76580.12,0.0,-0.8715,7e-05,16.02934]
[1776531047144,38.01,76585.32,0.0,-0.87112,7e-05,16.06323]
[1776531048164,38.01,76591.32,0.0,-0.87068,7e-05,16.10232]
[1776531049168,38.01,76596.59,0.0,-0.87029,7e-05,16.13669]
[1776531050174,38.01,76607.17,0.0,-0.86952,7e-05,16.20544]
[1776531051181,38.01,76613.99,0.0,-0.86902,7e-05,16.24985]
[1776531052189,38.01,76619.57,0.0,-0.86861,7e-05,16.28622]
[1776531054385,38.01,76632.8,0.0,-0.86763,7e-05,16.37246]
[1776531057224,38.01,76640.58,0.0,-0.86705,7e-05,16.42347]
[1776531059240,38.01,76646.61,0.0,-0.8666,7e-05,16.46299]
[1776531061252,38.01,76653.09,0.0,-0.86612,7e-05,16.50545]
[1776531062259,38.01,76632.0,0.0,-0.86768,7e-05,16.36843]
[1776531063265,38.01,76611.4,0.0,-0.86919,7e-05,16.23484]
[1776531064456,38.01,76571.83,0.0,-0.87206,7e-05,15.97881]
[1776531065282,38.01,76553.09,0.0,-0.8734,7e-05,15.85797]
[1776531067295,38.01,76568.37,0.0,-0.8723,7e-05,15.95686]
[1776531069309,38.01,76577.58,0.0,-0.87164,7e-05,16.01664]
[1776531072330,38.02,76593.14,0.0,-0.8705,7e-05,16.11774]
[1776531075352,38.02,76594.45,0.0,-0.8704,7e-05,16.12679]
[1776531078372,38.02,76603.36,0.0,-0.86975,7e-05,16.18532]
[1776531081395,38.02,76608.36,0.0,-0.86937,7e-05,16.21872]
[1776531083408,38.02,76617.84,0.0,-0.86867,7e-05,16.281]
[1776531084599,38.02,76628.19,0.0,-0.8679,7e-05,16.34857]
[1776531087438,38.02,76637.02,0.0,-0.86724,7e-05,16.40705]
[1776531089452,38.02,76642.58,0.0,-0.86682,7e-05,16.44392]
[1776531091465,38.03,76649.63,0.0,-0.86631,7e-05,16.48695]
[1776531093481,38.03,76656.43,0.0,-0.8658,7e-05,16.53196]
[1776531094669,38.03,76664.31,0.0,-0.8652,7e-05,16.58364]
[1776531098513,38.03,76673.73,0.0,-0.86448,7e-05,16.64643]
[1776531102542,38.03,76681.84,0.0,-0.86386,8e-05,16.70069]
[1776531106570,38.04,76687.65,0.0,-0.86341,8e-05,16.74001]
[1776531108584,38.04,76694.87,0.0,-0.86285,8e-05,16.78785]
[1776531110600,38.04,76700.97,0.0,-0.86238,8e-05,16.82834]
[1776531114809,38.04,76706.69,0.0,-0.86194,8e-05,16.86693]
[1776531118655,38.04,76711.7,0.0,-0.86154,8e-05,16.90091]
[1776531123691,38.05,76712.9,0.0,-0.86143,8e-05,16.91033]
[1776531127718,38.05,76718.42,0.0,-0.86099,8e-05,16.94777]
[1776531128728,38.05,76723.89,0.0,-0.86057,8e-05,16.98388]
[1776531130738,38.05,76729.14,0.0,-0.86017,8e-05,17.01879]
[1776531135774,38.05,76732.08,0.0,-0.85993,8e-05,17.03938]
[1776531140809,38.06,76735.43,0.0,-0.85965,8e-05,17.06263]
[1776531145846,38.06,76739.93,0.0,-0.85929,8e-05,17.09332]
[1776531155089,38.06,76742.3,0.0,-0.85911,8e-05,17.10764]
[1776531160950,38.06,76743.38,0.0,-0.859,8e-05,17.1162]
[1776531163970,38.07,76738.36,0.0,-0.85938,8e-05,17.08415]
[1776531170014,38.07,76743.09,0.0,-0.859,8e-05,17.11668]
[1776531175049,38.07,76742.78,0.0,-0.85901,8e-05,17.11589]
[1776531181092,38.07,76742.92,0.0,-0.85898,8e-05,17.11838]
[1776531187134,38.08,76744.29,0.0,-0.85885,8e-05,17.12895]
[1776531192170,38.08,76746.73,0.0,-0.85865,8e-05,17.14609]
[1776531197205,38.08,76747.14,0.0,-0.85861,8e-05,17.14988]
[1776531202241,38.08,76746.86,0.0,-0.85861,8e-05,17.14918]
[1776531209290,38.09,76747.02,0.0,-0.85858,8e-05,17.15188]
[1776531214324,38.09,76745.6,0.0,-0.8587,8e-05,17.14024]
[1776531219358,38.09,76743.72,0.0,-0.85883,8e-05,17.12937]
[1776531224395,38.09,76744.06,0.0,-0.85878,8e-05,17.13307]
[1776531225580,38.09,76756.14,0.0,-0.85785,8e-05,17.21234]
[1776531227417,38.1,76757.66,0.0,-0.85773,8e-05,17.22266]
[1776531232456,38.1,76757.63,0.0,-0.85772,8e-05,17.22325]
[1776531237487,38.1,76756.18,0.0,-0.85782,8e-05,17.21449]
[1776531242521,38.1,76756.1,0.0,-0.85782,8e-05,17.2146]
[1776531247557,38.1,76754.82,0.0,-0.85791,8e-05,17.20682]
[1776531252592,38.1,76754.49,0.0,-0.85793,8e-05,17.20522]
[1776531258633,38.1,76753.57,0.0,-0.85799,8e-05,17.19983]
[1776531264675,38.1,76752.92,0.0,-0.85804,8e-05,17.19614]
[1776531271724,38.1,76753.62,0.0,-0.858,8e-05,17.19762]
[1776531274745,38.11,76762.29,0.0,-0.85733,8e-05,17.25455]
[1776531275946,38.11,76760.06,0.0,-0.8575,8e-05,17.23995]
[1776531281796,38.11,76757.82,0.0,-0.85768,8e-05,17.22526]
[1776531287839,38.11,76755.94,0.0,-0.85782,8e-05,17.21295]
[1776531290856,38.11,76761.99,0.0,-0.85735,8e-05,17.25259]
[1776531291864,38.11,76766.38,0.0,-0.85701,8e-05,17.28128]
[1776531294884,38.1,76767.44,0.0,-0.85694,8e-05,17.28794]
[1776531296085,38.1,76739.27,0.0,-0.85911,8e-05,17.10346]
[1776531299919,38.1,76715.26,0.0,-0.86094,8e-05,16.9464]
[1776531303947,38.1,76668.98,0.0,-0.86444,7e-05,16.64453]
[1776531304955,38.1,76590.67,0.0,-0.87021,7e-05,16.13681]
[1776531306156,38.1,76557.42,0.0,-0.8726,7e-05,15.92238]
[1776531307976,38.1,76539.45,0.0,-0.87389,7e-05,15.80675]
[1776531308989,38.1,76522.44,0.0,-0.8751,7e-05,15.6975]
[1776531309994,38.1,76505.59,0.0,-0.87628,7e-05,15.58947]
[1776531311001,38.1,76494.1,0.0,-0.87709,7e-05,15.51593]
[1776531312015,38.1,76479.44,0.0,-0.87811,7e-05,15.42218]
[1776531313018,38.1,76464.49,0.0,-0.87915,7e-05,15.32673]
[1776531314025,38.1,76450.92,0.0,-0.88009,7e-05,15.24023]
[1776531315032,38.1,76436.34,0.0,-0.88109,7e-05,15.14745]
[1776531316226,38.1,76409.71,0.0,-0.88291,7e-05,14.97821]
[1776531318053,38.1,76397.19,0.0,-0.88375,7e-05,14.89873]
[1776531319065,38.1,76384.88,0.0,-0.88458,7e-05,14.82071]
[1776531320069,38.1,76374.0,0.0,-0.88531,7e-05,14.7522]
[1776531321076,38.1,76363.15,0.0,-0.88603,7e-05,14.6841]
[1776531322082,38.1,76352.02,0.0,-0.88677,7e-05,14.6142]
[1776531323088,38.1,76341.86,0.0,-0.88744,7e-05,14.5505]
[1776531324096,38.1,76331.02,0.0,-0.88815,7e-05,14.48262]
[1776531325102,38.1,76324.36,0.0,-0.88859,7e-05,14.44098]
[1776531326109,38.1,76314.31,0.0,-0.88924,7e-05,14.37817]
[1776531327118,38.1,76304.32,0.0,-0.88989,6e-05,14.31583]
[1776531328126,38.1,76294.55,0.0,-0.89052,6e-05,14.25496]
[1776531329132,38.1,76287.49,0.0,-0.89098,6e-05,14.21102]
[1776531330137,38.1,76277.81,0.0,-0.8916,6e-05,14.1508]
[1776531331144,38.1,76262.17,0.0,-0.89262,6e-05,14.05036]
[1776531332150,38.1,76251.31,0.0,-0.89331,6e-05,13.9832]
[1776531333158,38.1,76240.87,0.0,-0.89398,6e-05,13.91839]
[1776531334165,38.1,76230.38,0.0,-0.89464,6e-05,13.85341]
[1776531335171,38.1,76221.82,0.0,-0.89518,6e-05,13.80043]
[1776531336180,38.1,76214.74,0.0,-0.89562,6e-05,13.75703]
[1776531336366,38.1,76207.66,0.0,-0.89606,6e-05,13.71349]
[1776531340207,38.11,76188.15,0.0,-0.89727,6e-05,13.59457]
[1776531342221,38.11,76181.34,0.0,-0.89768,6e-05,13.55329]
[1776531343228,38.11,76169.92,0.0,-0.89838,6e-05,13.4837]
[1776531344234,38.11,76164.74,0.0,-0.8987,6e-05,13.4523]
[1776531345243,38.11,76159.67,0.0,-0.89901,6e-05,13.42159]
[1776531346249,38.11,76154.64,0.0,-0.89931,6e-05,13.39115]
[1776531348262,38.11,76145.32,0.0,-0.89987,6e-05,13.33486]
[1776531351284,38.11,76136.53,0.0,-0.9004,6e-05,13.28208]
[1776531355313,38.11,76127.95,0.0,-0.90091,6e-05,13.23047]
[1776531356506,38.11,76180.23,0.0,-0.89773,6e-05,13.54879]
[1776531366577,38.11,76341.78,0.0,-0.88742,7e-05,14.55028]
[1776531369410,38.11,76356.74,0.0,-0.88643,7e-05,14.64451]
[1776531371423,38.11,76333.42,0.0,-0.88797,7e-05,14.49853]
[1776531372430,38.11,76313.88,0.0,-0.88924,7e-05,14.37643]
[1776531373438,38.11,76329.66,0.0,-0.88821,7e-05,14.47535]
[1776531374445,38.11,76344.28,0.0,-0.88725,7e-05,14.56721]
[1776531376647,38.11,76382.96,0.0,-0.88467,7e-05,14.81102]
[1776531379479,38.11,76404.75,0.0,-0.8832,7e-05,14.9495]
[1776531380486,38.11,76411.53,0.0,-0.88273,7e-05,14.99267]
[1776531381494,38.11,76420.53,0.0,-0.88212,7e-05,15.04996]
[1776531382501,38.12,76431.51,0.0,-0.88137,7e-05,15.11988]
[1776531383508,38.12,76441.02,0.0,-0.88071,7e-05,15.18056]
[1776531384514,38.12,76451.14,0.0,-0.88002,7e-05,15.24519]
[1776531385523,38.12,76460.79,0.0,-0.87935,7e-05,15.3069]
[1776531386717,38.12,76446.34,0.0,-0.88034,7e-05,15.21516]
[1776531387536,38.12,76446.34,0.0,-0.88034,7e-05,15.21548]
[1776531388543,38.12,76430.76,0.0,-0.8814,7e-05,15.11678]
[1776531389550,38.12,76417.09,0.0,-0.88233,7e-05,15.03038]
[1776531390557,38.12,76403.45,0.0,-0.88325,7e-05,14.94432]
[1776531391565,38.12,76390.46,0.0,-0.88414,7e-05,14.85899]
[1776531392571,38.12,76377.82,0.0,-0.88499,7e-05,14.77954]
[1776531396787,38.12,76365.41,0.0,-0.88581,7e-05,14.70208]
[1776531402637,38.12,76365.41,0.0,-0.8858,7e-05,14.70298]
[1776531406857,38.12,76317.16,0.0,-0.88897,7e-05,14.40088]
[1776531408685,38.12,76307.77,0.0,-0.88958,7e-05,14.34242]
[1776531409693,38.12,76297.82,0.0,-0.89023,6e-05,14.28021]
[1776531410700,38.12,76288.06,0.0,-0.89086,6e-05,14.21928]
[1776531411707,38.12,76278.72,0.0,-0.89146,6e-05,14.16105]
[1776531412714,38.12,76269.83,0.0,-0.89204,6e-05,14.10569]
[1776531413722,38.12,76261.07,0.0,-0.8926,6e-05,14.05122]
[1776531415735,38.12,76252.21,0.0,-0.89316,6e-05,13.99607]
[1776531416931,38.12,76228.85,0.0,-0.89464,6e-05,13.85161]
[1776531418757,38.12,76221.52,0.0,-0.89511,6e-05,13.80617]
[1776531419765,38.12,76213.96,0.0,-0.89558,6e-05,13.7595]
[1776531420773,38.12,76207.07,0.0,-0.89601,6e-05,13.71701]
[1776531421778,38.12,76200.49,0.0,-0.89642,6e-05,13.67647]
[1776531423793,38.12,76194.31,0.0,-0.89681,6e-05,13.63829]
[1776531424799,38.12,76182.04,0.0,-0.89757,6e-05,13.563]
[1776531425807,38.12,76176.15,0.0,-0.89793,6e-05,13.52685]
[1776531427001,38.12,76164.53,0.0,-0.89865,6e-05,13.45577]
[1776531428828,38.12,76159.1,0.0,-0.89898,6e-05,13.42239]
[1776531429835,38.12,76151.9,0.0,-0.89942,6e-05,13.37841]
[1776531431849,38.12,76163.97,0.0,-0.89869,6e-05,13.4519]
[1776531432855,38.12,76182.81,0.0,-0.89753,6e-05,13.56709]
[1776531433863,38.12,76201.37,0.0,-0.89638,6e-05,13.68095]
[1776531434871,38.12,76218.82,0.0,-0.89529,6e-05,13.78833]
[1776531435877,38.12,76236.16,0.0,-0.8942,6e-05,13.89534]
[1776531437071,38.12,76269.25,0.0,-0.89209,6e-05,14.10028]
[1776531438899,38.12,76282.73,0.0,-0.89122,6e-05,14.18423]
[1776531439904,38.12,76298.07,0.0,-0.89023,6e-05,14.27986]
[1776531447143,38.12,76312.82,0.0,-0.88927,7e-05,14.37266]
[1776531450982,38.12,76436.65,0.0,-0.88099,7e-05,15.15346]
[1776531451989,38.12,76446.87,0.0,-0.88031,7e-05,15.21497]
[1776531452996,38.12,76459.34,0.0,-0.87945,7e-05,15.29443]
[1776531454003,38.12,76473.43,0.0,-0.87848,7e-05,15.38433]
[1776531455012,38.12,76483.59,0.0,-0.87777,7e-05,15.44921]
[1776531456018,38.12,76492.22,0.0,-0.87717,7e-05,15.50437]
[1776531457214,38.12,76508.44,0.0,-0.87603,7e-05,15.6082]
[1776531459038,38.12,76516.05,0.0,-0.87549,7e-05,15.65698]
[1776531460045,38.12,76523.34,0.0,-0.87498,7e-05,15.70374]
[1776531461052,38.12,76530.06,0.0,-0.8745,7e-05,15.74688]
[1776531462059,38.12,76537.21,0.0,-0.87399,7e-05,15.79283]
[1776531463066,38.12,76542.83,0.0,-0.87359,7e-05,15.82896]
[1776531465080,38.12,76553.45,0.0,-0.87283,7e-05,15.89734]
[1776531466086,38.12,76559.59,0.0,-0.87239,7e-05,15.93691]
[1776531467284,38.12,76570.75,0.0,-0.87159,7e-05,16.00886]
[1776531470114,38.12,76581.14,0.0,-0.87083,7e-05,16.07603]
[1776531471121,38.12,76587.76,0.0,-0.87035,7e-05,16.11882]
[1776531473136,38.12,76598.84,0.0,-0.86955,7e-05,16.19049]
[1776531474142,38.12,76604.15,0.0,-0.86916,7e-05,16.22486]
[1776531476158,38.12,76613.25,0.0,-0.86849,7e-05,16.2838]
[1776531477354,38.12,76621.27,0.0,-0.8679,7e-05,16.33579]
[1776531480184,38.12,76629.16,0.0,-0.86732,7e-05,16.38698]
[1776531482200,38.12,76636.82,0.0,-0.86676,7e-05,16.4367]
[1776531487234,38.13,76657.2,0.0,-0.86524,7e-05,16.56914]
[1776531489247,38.13,76680.83,0.0,-0.86348,8e-05,16.72283]
[1776531490255,38.12,76684.27,0.0,-0.86322,8e-05,16.74508]
[1776531494285,38.13,76689.98,0.0,-0.86279,8e-05,16.78259]
[1776531497308,38.13,76696.47,0.0,-0.86229,8e-05,16.8255]
[1776531499321,38.13,76701.58,0.0,-0.8619,8e-05,16.85914]
[1776531501340,38.13,76675.62,0.0,-0.86385,7e-05,16.69048]
[1776531502342,38.13,76652.23,0.0,-0.86559,7e-05,16.53867]
[1776531504355,38.13,76631.07,0.0,-0.86715,7e-05,16.40182]
[1776531505363,38.13,76590.71,0.0,-0.8701,7e-05,16.14087]
[1776531506370,38.13,76572.26,0.0,-0.87144,7e-05,16.02202]
[1776531507377,38.13,76554.73,0.0,-0.8727,7e-05,15.90929]
[1776531508383,38.13,76536.63,0.0,-0.87399,7e-05,15.7931]
[1776531509391,38.13,76520.14,0.0,-0.87515,7e-05,15.68744]
[1776531510399,38.13,76504.37,0.0,-0.87626,7e-05,15.58657]
[1776531511404,38.13,76490.72,0.0,-0.87724,7e-05,15.49586]
[1776531512412,38.13,76477.44,0.0,-0.87817,7e-05,15.41118]
[1776531513426,38.13,76463.4,0.0,-0.87914,7e-05,15.32163]
[1776531514426,38.13,76473.06,0.0,-0.87847,7e-05,15.38337]
[1776531515436,38.13,76465.55,0.0,-0.87899,7e-05,15.33545]
[1776531516440,38.13,76444.96,0.0,-0.88041,7e-05,15.20445]
[1776531517447,38.13,76429.15,0.0,-0.88149,7e-05,15.10412]
[1776531518454,38.13,76414.87,0.0,-0.88246,7e-05,15.01362]
[1776531519461,38.13,76388.59,0.0,-0.88424,7e-05,14.84748]
[1776531521475,38.13,76401.85,0.0,-0.88334,7e-05,14.9315]
[1776531522482,38.13,76413.69,0.0,-0.88254,7e-05,15.00655]
[1776531523488,38.13,76424.54,0.0,-0.8818,7e-05,15.07543]
[1776531524495,38.13,76435.06,0.0,-0.88108,7e-05,15.14246]
[1776531525502,38.13,76445.24,0.0,-0.88038,7e-05,15.20743]
[1776531526510,38.13,76455.56,0.0,-0.87966,7e-05,15.27336]
[1776531527718,38.14,76474.68,0.0,-0.87834,7e-05,15.39549]
[1776531529532,38.14,76484.29,0.0,-0.87766,7e-05,15.45738]
[1776531530538,38.14,76492.98,0.0,-0.87705,7e-05,15.51319]
[1776531532552,38.14,76501.34,0.0,-0.87646,7e-05,15.5672]
[1776531533575,38.14,76517.72,0.0,-0.8753,7e-05,15.67239]
[1776531535592,38.14,76524.99,0.0,-0.87478,7e-05,15.71954]
[1776531536597,38.14,76538.19,0.0,-0.87384,7e-05,15.80457]
[1776531537788,38.14,76550.73,0.0,-0.87294,7e-05,15.88548]
[1776531539617,38.14,76557.51,0.0,-0.87245,7e-05,15.92969]
[1776531540624,38.14,76565.37,0.0,-0.87188,7e-05,15.98059]
[1776531541631,38.14,76571.79,0.0,-0.87142,7e-05,16.02223]
[1776531542639,38.14,76577.85,0.0,-0.87098,7e-05,16.06158]
[1776531543645,38.14,76583.41,0.0,-0.87057,7e-05,16.09772]
[1776531547859,38.15,76611.0,0.0,-0.86855,7e-05,16.27701]
[1776531550694,38.15,76619.23,0.0,-0.86794,7e-05,16.33103]
[1776531553715,38.15,76627.97,0.0,-0.86729,7e-05,16.38839]
[1776531554722,38.15,76636.45,0.0,-0.86666,7e-05,16.44359]
[1776531556736,38.15,76644.06,0.0,-0.86609,7e-05,16.49343]
[1776531557929,38.15,76651.66,0.0,-0.86552,7e-05,16.54299]
[1776531560764,38.15,76657.27,0.0,-0.8651,7e-05,16.57972]
[1776531562778,38.15,76663.21,0.0,-0.86466,7e-05,16.61837]
[1776531565799,38.15,76670.01,0.0,-0.86415,7e-05,16.66271]
[1776531570836,38.15,76681.16,0.0,-0.86331,8e-05,16.73557]
[1776531571842,38.15,76659.51,0.0,-0.86495,7e-05,16.59134]
[1776531572848,38.15,76617.19,0.0,-0.86808,7e-05,16.31705]
[1776531573856,38.15,76597.34,0.0,-0.86953,7e-05,16.18879]
[1776531574863,38.15,76577.51,0.0,-0.87097,7e-05,16.06088]
[1776531575869,38.15,76561.11,0.0,-0.87215,7e-05,15.9553]
[1776531576876,38.15,76544.3,0.0,-0.87335,7e-05,15.84724]
[1776531578070,38.15,76510.26,0.0,-0.87576,7e-05,15.6289]
[1776531579897,38.15,76493.76,0.0,-0.87692,7e-05,15.52344]
[1776531580904,38.15,76478.27,0.0,-0.878,7e-05,15.42456]
[1776531581913,38.15,76462.76,0.0,-0.87907,7e-05,15.32594]
[1776531582919,38.15,76447.9,0.0,-0.8801,7e-05,15.23165]
[1776531583925,38.15,76433.44,0.0,-0.88108,7e-05,15.14006]
[1776531584933,38.15,76419.72,0.0,-0.88202,7e-05,15.05332]
[1776531585940,38.16,76406.74,0.0,-0.88289,7e-05,14.97142]
[1776531586947,38.16,76393.32,0.0,-0.8838,7e-05,14.88687]
[1776531588139,38.16,76369.34,0.0,-0.8854,7e-05,14.73596]
[1776531589967,38.16,76357.22,0.0,-0.8862,7e-05,14.66028]
[1776531590975,38.16,76345.56,0.0,-0.88697,7e-05,14.58735]
[1776531591984,38.16,76334.3,0.0,-0.88771,7e-05,14.51704]
[1776531592990,38.16,76323.53,0.0,-0.88841,7e-05,14.44991]
[1776531593999,38.16,76313.52,0.0,-0.88906,7e-05,14.38763]
[1776531595032,38.16,76303.44,0.0,-0.88972,6e-05,14.325]
[1776531596014,38.16,76295.64,0.0,-0.89022,6e-05,14.27667]
[1776531597022,38.16,76286.22,0.0,-0.89082,6e-05,14.2183]
[1776531598209,38.16,76262.61,0.0,-0.89234,6e-05,14.072]
[1776531600043,38.16,76253.96,0.0,-0.89288,6e-05,14.01901]
[1776531601104,38.16,76245.62,0.0,-0.89341,6e-05,13.96744]
[1776531602064,38.16,76233.19,0.0,-0.89419,6e-05,13.89131]
[1776531603081,38.16,76222.64,0.0,-0.89485,6e-05,13.82665]
[1776531604078,38.16,76233.51,0.0,-0.89416,6e-05,13.89401]
[1776531605084,38.16,76247.39,0.0,-0.89328,6e-05,13.97991]
[1776531606100,38.16,76263.53,0.0,-0.89225,6e-05,14.08004]
[1776531607100,38.17,76251.35,0.0,-0.89303,6e-05,14.00487]
[1776531608320,38.16,76245.85,0.0,-0.89338,6e-05,13.97075]
[1776531609112,38.17,76245.85,0.0,-0.89338,6e-05,13.97087]
[1776531610138,38.17,76262.73,0.0,-0.8923,6e-05,14.07552]
[1776531611147,38.17,76279.34,0.0,-0.89123,6e-05,14.17877]
[1776531612140,38.17,76304.67,0.0,-0.88959,6e-05,14.33661]
[1776531613149,38.17,76321.34,0.0,-0.88851,7e-05,14.4408]
[1776531614156,38.17,76336.28,0.0,-0.88753,7e-05,14.53438]
[1776531615162,38.17,76351.42,0.0,-0.88653,7e-05,14.6294]
[1776531616170,38.17,76364.6,0.0,-0.88565,7e-05,14.71228]
[1776531617177,38.17,76377.46,0.0,-0.88479,7e-05,14.79329]
[1776531618389,38.17,76400.99,0.0,-0.88321,7e-05,14.94183]
[1776531620197,38.17,76412.92,0.0,-0.88239,7e-05,15.01815]
[1776531621204,38.17,76422.99,0.0,-0.8817,7e-05,15.08235]
[1776531622213,38.17,76433.42,0.0,-0.88099,7e-05,15.14892]
[1776531623217,38.17,76439.2,0.0,-0.88059,7e-05,15.18603]
[1776531624225,38.17,76450.14,0.0,-0.87983,7e-05,15.25601]
[1776531625231,38.17,76460.79,0.0,-0.87909,7e-05,15.32421]
[1776531626242,38.17,76469.25,0.0,-0.8785,7e-05,15.37853]
[1776531627245,38.17,76478.49,0.0,-0.87785,7e-05,15.43789]
[1776531628460,38.18,76495.87,0.0,-0.87663,7e-05,15.54973]
[1776531630266,38.18,76503.88,0.0,-0.87606,7e-05,15.60138]
[1776531631272,38.18,76510.87,0.0,-0.87559,7e-05,15.64298]
[1776531633287,38.18,76518.56,0.0,-0.87503,7e-05,15.69308]
[1776531634294,38.18,76533.74,0.0,-0.87395,7e-05,15.79085]
[1776531635300,38.18,76540.8,0.0,-0.87345,7e-05,15.83659]
[1776531636307,38.18,76547.51,0.0,-0.87296,7e-05,15.88011]
[1776531638530,38.18,76564.13,0.0,-0.87176,7e-05,15.98822]
[1776531640335,38.18,76569.84,0.0,-0.87134,7e-05,16.0254]
[1776531642350,38.18,76579.15,0.0,-0.87066,7e-05,16.08622]
[1776531644364,38.19,76588.79,0.0,-0.86995,7e-05,16.14925]
[1776531646383,38.19,76599.23,0.0,-0.86918,7e-05,16.21754]
[1776531649400,38.19,76607.15,0.0,-0.86859,7e-05,16.26979]
[1776531651417,38.19,76614.61,0.0,-0.86804,7e-05,16.31829]
[1776531654434,38.19,76627.56,0.0,-0.86708,7e-05,16.40253]
[1776531655441,38.19,76635.15,0.0,-0.86652,7e-05,16.45183]
[1776531657454,38.19,76642.53,0.0,-0.86597,7e-05,16.49997]
[1776531661482,38.19,76648.44,0.0,-0.86552,7e-05,16.53902]
[1776531663497,38.19,76659.64,0.0,-0.86468,7e-05,16.61229]
[1776531665511,38.2,76666.28,0.0,-0.86418,7e-05,16.65556]
[1776531667525,38.2,76677.85,0.0,-0.86331,8e-05,16.73102]
[1776531668533,38.2,76685.09,0.0,-0.86277,8e-05,16.77844]
[1776531668741,38.2,76691.17,0.0,-0.86231,8e-05,16.81798]
[1776531672562,38.2,76695.01,0.0,-0.86201,8e-05,16.84379]
[1776531676589,38.2,76700.46,0.0,-0.86159,8e-05,16.8801]
[1776531680618,38.2,76708.94,0.0,-0.86094,8e-05,16.93538]
[1776531682632,38.2,76714.45,0.0,-0.86053,8e-05,16.97122]
[1776531687666,38.2,76721.41,0.0,-0.86,8e-05,17.01658]
[1776531692702,38.2,76724.53,0.0,-0.85977,8e-05,17.03407]
[1776531697737,38.2,76726.07,0.0,-0.85965,8e-05,17.04471]
[1776531702772,38.2,76723.21,0.0,-0.85987,8e-05,17.02602]
[1776531704786,38.2,76728.56,0.0,-0.85946,8e-05,17.0609]
[1776531707808,38.2,76707.84,0.0,-0.86103,8e-05,16.92658]
[1776531709023,38.2,76684.14,0.0,-0.86281,8e-05,16.77276]
[1776531712842,38.21,76689.23,0.0,-0.86241,8e-05,16.80733]
[1776531716872,38.21,76691.55,0.0,-0.86222,8e-05,16.82397]
[1776531719093,38.21,76699.53,0.0,-0.86161,8e-05,16.87634]
[1776531722913,38.21,76707.08,0.0,-0.86103,8e-05,16.92629]
[1776531724927,38.21,76713.77,0.0,-0.86052,8e-05,16.97016]
[1776531725934,38.21,76722.57,0.0,-0.85985,8e-05,17.02756]
[1776531726942,38.21,76729.69,0.0,-0.8593,8e-05,17.07399]
[1776531729163,38.21,76735.2,0.0,-0.85888,8e-05,17.10995]
[1776531732983,38.21,76711.94,0.0,-0.86065,8e-05,16.95875]
[1776531733990,38.21,76688.53,0.0,-0.86242,8e-05,16.80663]
[1776531736007,38.21,76666.15,0.0,-0.86409,7e-05,16.66162]
[1776531737011,38.21,76623.95,0.0,-0.86722,7e-05,16.38839]
[1776531738018,38.21,76603.67,0.0,-0.8687,7e-05,16.25751]
[1776531739236,38.22,76549.23,0.0,-0.87264,7e-05,15.90707]
[1776531741038,38.22,76531.26,0.0,-0.87392,7e-05,15.79205]
[1776531742046,38.22,76514.41,0.0,-0.87511,7e-05,15.68426]
[1776531743053,38.22,76497.63,0.0,-0.87629,7e-05,15.5771]
[1776531744059,38.22,76480.84,0.0,-0.87746,7e-05,15.47008]
[1776531745068,38.22,76461.75,0.0,-0.87878,7e-05,15.34863]
[1776531746074,38.22,76444.23,0.0,-0.87999,7e-05,15.23744]
[1776531747081,38.22,76428.76,0.0,-0.88105,7e-05,15.13951]
[1776531748088,38.22,76415.37,0.0,-0.88196,7e-05,15.05493]
[1776531749310,38.22,76389.15,0.0,-0.88373,7e-05,14.88953]
[1776531751109,38.22,76376.19,0.0,-0.88462,7e-05,14.80477]
[1776531752116,38.22,76363.81,0.0,-0.88544,7e-05,14.72712]
[1776531753123,38.22,76351.77,0.0,-0.88624,7e-05,14.65174]
[1776531754130,38.22,76339.89,0.0,-0.88702,7e-05,14.57749]
[1776531755137,38.22,76328.44,0.0,-0.88777,7e-05,14.50606]
[1776531756144,38.22,76315.5,0.0,-0.88862,7e-05,14.42545]
[1776531757151,38.22,76305.22,0.0,-0.88928,7e-05,14.36159]
[1776531758158,38.22,76295.27,0.0,-0.88993,6e-05,14.29988]
[1776531759380,38.22,76285.73,0.0,-0.89054,6e-05,14.2408]
[1776531762185,38.22,76267.42,0.0,-0.89171,6e-05,14.12793]
[1776531763192,38.22,76250.15,0.0,-0.89281,6e-05,14.02132]
[1776531764200,38.22,76242.08,0.0,-0.89332,6e-05,13.97174]
[1776531765206,38.22,76233.19,0.0,-0.89388,6e-05,13.91716]
[1776531766214,38.23,76225.41,0.0,-0.89436,6e-05,13.86951]
[1776531767221,38.23,76218.88,0.0,-0.89477,6e-05,13.8296]
[1776531768227,38.23,76212.27,0.0,-0.89518,6e-05,13.78924]
[1776531769450,38.23,76201.13,0.0,-0.89588,6e-05,13.72113]
[1776531771252,38.23,76195.31,0.0,-0.89623,6e-05,13.68595]
[1776531772257,38.23,76188.98,0.0,-0.89662,6e-05,13.64742]
[1776531774273,38.23,76182.91,0.0,-0.89699,6e-05,13.61075]
[1776531775278,38.23,76171.34,0.0,-0.8977,6e-05,13.54033]
[1776531776285,38.23,76166.3,0.0,-0.89801,6e-05,13.50982]
[1776531779521,38.23,76147.42,0.0,-0.89916,6e-05,13.39559]
[1776531782329,38.23,76140.16,0.0,-0.8996,6e-05,13.3521]
[1776531785348,38.23,76132.07,0.0,-0.90008,6e-05,13.30359]
[1776531786358,38.23,76123.64,0.0,-0.90059,6e-05,13.25274]
[1776531789632,38.23,76106.98,0.0,-0.90158,6e-05,13.15267]
[1776531793411,38.23,76128.12,0.0,-0.90031,6e-05,13.28041]
[1776531794420,38.23,76187.38,0.0,-0.89669,6e-05,13.64094]
[1776531795429,38.23,76205.66,0.0,-0.89555,6e-05,13.75292]
[1776531799702,38.23,76223.54,0.0,-0.89442,6e-05,13.86336]
[1776531801467,38.23,76211.14,0.0,-0.8952,6e-05,13.78734]
[1776531802476,38.24,76204.34,0.0,-0.89562,6e-05,13.74581]
[1776531803482,38.24,76197.72,0.0,-0.89603,6e-05,13.70542]
[1776531805496,38.24,76191.27,0.0,-0.89643,6e-05,13.66632]
[1776531806502,38.24,76179.21,0.0,-0.89717,6e-05,13.59279]
[1776531807510,38.24,76173.54,0.0,-0.89752,6e-05,13.55837]
[1776531808517,38.24,76167.87,0.0,-0.89787,6e-05,13.52399]
[1776531809772,38.24,76162.43,0.0,-0.8982,6e-05,13.49124]
[1776531813556,38.24,76147.29,0.0,-0.89914,6e-05,13.39632]
[1776531815565,38.24,76138.06,0.0,-0.8997,6e-05,13.34072]
[1776531816573,38.24,76129.38,0.0,-0.90022,6e-05,13.28834]
[1776531819594,38.24,76117.16,0.0,-0.90095,6e-05,13.21505]
[1776531821608,38.24,76105.93,0.0,-0.90162,6e-05,13.14793]
[1776531823621,38.24,76097.77,0.0,-0.9021,6e-05,13.09927]
[1776531825636,38.24,76088.08,0.0,-0.90267,6e-05,13.04154]
[1776531827650,38.24,76081.47,0.0,-0.90306,6e-05,13.00214]
[1776531829664,38.25,76095.86,0.0,-0.9022,6e-05,13.08945]
[1776531830671,38.25,76117.37,0.0,-0.90091,6e-05,13.21909]
[1776531831677,38.25,76158.32,0.0,-0.89842,6e-05,13.46761]
[1776531832685,38.25,76166.57,0.0,-0.89791,6e-05,13.51837]
[1776531833691,38.25,76167.49,0.0,-0.89785,6e-05,13.52416]
[1776531836715,38.25,76157.08,0.0,-0.89848,6e-05,13.46131]
[1776531837720,38.25,76147.15,0.0,-0.89909,6e-05,13.40115]
[1776531838726,38.25,76138.5,0.0,-0.89961,6e-05,13.34888]
[1776531839733,38.25,76131.37,0.0,-0.90004,6e-05,13.30592]
[1776531841749,38.25,76122.71,0.0,-0.90056,6e-05,13.25401]
[1776531843761,38.25,76114.97,0.0,-0.90102,6e-05,13.20773]
[1776531846783,38.25,76110.97,0.0,-0.90125,6e-05,13.18425]
[1776531847790,38.25,76113.36,0.0,-0.90111,6e-05,13.19879]
[1776531849807,38.25,76105.85,0.0,-0.90156,6e-05,13.15375]
[1776531851820,38.25,76099.02,0.0,-0.90196,6e-05,13.11288]
[1776531854839,38.25,76091.8,0.0,-0.90239,6e-05,13.0698]
[1776531856853,38.25,76085.58,0.0,-0.90276,6e-05,13.03267]
[1776531860123,38.25,76079.58,0.0,-0.90311,6e-05,12.99695]
[1776531865916,38.25,76070.81,0.0,-0.90362,6e-05,12.94481]
[1776531868937,38.26,76064.15,0.0,-0.90401,6e-05,12.90518]
[1776531872965,38.26,76057.15,0.0,-0.90444,6e-05,12.86026]
[1776531875986,38.26,76059.26,0.0,-0.90432,6e-05,12.87305]
[1776531876996,38.26,76082.84,0.0,-0.90292,6e-05,13.01444]
[1776531877999,38.26,76105.03,0.0,-0.9016,6e-05,13.14808]
[1776531879006,38.26,76126.75,0.0,-0.90029,6e-05,13.27943]
[1776531880265,38.26,76166.78,0.0,-0.89785,6e-05,13.52266]
[1776531883035,38.26,76185.89,0.0,-0.89667,6e-05,13.63998]
[1776531884050,38.26,76217.95,0.0,-0.89467,6e-05,13.8365]
[1776531885049,38.26,76231.3,0.0,-0.89383,6e-05,13.91871]
[1776531886055,38.26,76216.04,0.0,-0.89479,6e-05,13.82502]
[1776531887063,38.26,76205.74,0.0,-0.89543,6e-05,13.762]
[1776531888075,38.26,76199.04,0.0,-0.89584,6e-05,13.72112]
[1776531889076,38.26,76192.15,0.0,-0.89627,6e-05,13.67914]
[1776531890334,38.26,76186.16,0.0,-0.89664,6e-05,13.6427]
[1776531892098,38.26,76174.12,0.0,-0.89738,6e-05,13.56957]
[1776531893106,38.26,76166.25,0.0,-0.89786,6e-05,13.52182]
[1776531894113,38.26,76158.2,0.0,-0.89835,6e-05,13.47305]
[1776531895119,38.26,76152.68,0.0,-0.89869,6e-05,13.43973]
[1776531898140,38.26,76143.27,0.0,-0.89925,6e-05,13.38329]
[1776531899148,38.26,76134.25,0.0,-0.8998,6e-05,13.32884]
[1776531900404,38.26,76124.6,0.0,-0.90038,6e-05,13.27069]
[1776531903191,38.27,76117.03,0.0,-0.90083,6e-05,13.22565]
[1776531905208,38.27,76107.02,0.0,-0.90142,6e-05,13.16571]
[1776531907222,38.27,76101.6,0.0,-0.90174,6e-05,13.13349]
[1776531909236,38.27,76116.38,0.0,-0.90085,6e-05,13.22299]
[1776531910474,38.27,76153.55,0.0,-0.8986,6e-05,13.44835]
[1776531912258,38.27,76172.85,0.0,-0.89741,6e-05,13.56635]
[1776531913265,38.27,76191.55,0.0,-0.89625,6e-05,13.68081]
[1776531914271,38.27,76209.7,0.0,-0.89512,6e-05,13.79226]
[1776531916286,38.27,76227.7,0.0,-0.89398,6e-05,13.90338]
[1776531917291,38.27,76260.04,0.0,-0.89193,6e-05,14.10316]
[1776531918300,38.27,76275.95,0.0,-0.89091,6e-05,14.20195]
[1776531919306,38.27,76291.46,0.0,-0.8899,6e-05,14.2985]
[1776531920544,38.27,76306.53,0.0,-0.88892,7e-05,14.39252]
[1776531922327,38.27,76324.03,0.0,-0.88777,7e-05,14.50219]
[1776531923362,38.27,76335.35,0.0,-0.88703,7e-05,14.57329]
[1776531924345,38.27,76347.81,0.0,-0.8862,7e-05,14.65166]
[1776531926359,38.28,76360.05,0.0,-0.88539,7e-05,14.7285]
[1776531927368,38.28,76372.57,0.0,-0.88455,7e-05,14.80725]
[1776531928372,38.28,76384.11,0.0,-0.88378,7e-05,14.87996]
[1776531929380,38.28,76394.3,0.0,-0.88309,7e-05,14.94426]
[1776531930617,38.28,76414.96,0.0,-0.88169,7e-05,15.07481]
[1776531933408,38.28,76426.24,0.0,-0.88094,7e-05,15.14308]
[1776531934420,38.28,76436.33,0.0,-0.88025,7e-05,15.20721]
[1776531935425,38.28,76447.16,0.0,-0.8795,7e-05,15.27612]
[1776531936433,38.28,76457.83,0.0,-0.87876,7e-05,15.3441]
[1776531937440,38.28,76468.62,0.0,-0.87801,7e-05,15.41293]
[1776531938447,38.28,76476.94,0.0,-0.87743,7e-05,15.4661]
[1776531940688,38.28,76495.92,0.0,-0.8761,7e-05,15.58758]
[1776531942475,38.28,76503.97,0.0,-0.87552,7e-05,15.63956]
[1776531945497,38.28,76516.17,0.0,-0.87465,7e-05,15.71846]
[1776531946502,38.28,76531.25,0.0,-0.87358,7e-05,15.81529]
[1776531947510,38.28,76538.18,0.0,-0.87308,7e-05,15.86]
[1776531948517,38.28,76545.08,0.0,-0.87259,7e-05,15.90456]
[1776531949524,38.28,76551.76,0.0,-0.8721,7e-05,15.94774]
[1776531950757,38.29,76563.59,0.0,-0.87125,7e-05,16.02433]
[1776531952544,38.29,76568.93,0.0,-0.87086,7e-05,16.05897]
[1776531954559,38.29,76575.54,0.0,-0.87037,7e-05,16.10213]
[1776531955566,38.29,76586.4,0.0,-0.86958,7e-05,16.17233]
[1776531956573,38.29,76591.51,0.0,-0.86921,7e-05,16.20556]
[1776531957584,38.29,76598.88,0.0,-0.86867,7e-05,16.25336]
[1776531958599,38.29,76606.68,0.0,-0.8681,7e-05,16.30395]
[1776531959597,38.29,76613.51,0.0,-0.86759,7e-05,16.34829]
[1776531960828,38.29,76629.22,0.0,-0.86643,7e-05,16.45021]
[1776531963625,38.29,76643.56,0.0,-0.86537,7e-05,16.54331]
[1776531964633,38.29,76651.9,0.0,-0.86474,7e-05,16.59743]
[1776531966646,38.29,76658.1,0.0,-0.86428,7e-05,16.6378]
[1776531967653,38.29,76664.15,0.0,-0.86383,7e-05,16.6771]
[1776531970904,38.29,76672.47,0.0,-0.86319,7e-05,16.73185]
[1776531976722,38.3,76686.71,0.0,-0.86212,8e-05,16.8248]
[1776531981756,38.3,76696.43,0.0,-0.86138,8e-05,16.88843]
[1776531988809,38.3,76701.84,0.0,-0.86096,8e-05,16.92443]
[1776531989815,38.3,76709.27,0.0,-0.86039,8e-05,16.9728]
[1776531993843,38.3,76714.93,0.0,-0.85998,8e-05,17.00633]
[1776531997871,38.3,76725.41,0.0,-0.85918,8e-05,17.07474]
[1776532000892,38.3,76730.59,0.0,-0.85878,8e-05,17.10901]
[1776532005927,38.3,76732.56,0.0,-0.85862,8e-05,17.12272]
[1776532010964,38.3,76734.1,0.0,-0.85849,8e-05,17.13366]
[1776532015999,38.31,76736.52,0.0,-0.85829,8e-05,17.15037]
[1776532021253,38.31,76737.95,0.0,-0.85817,8e-05,17.16065]
[1776532027076,38.31,76737.68,0.0,-0.85818,8e-05,17.15954]
[1776532031324,38.31,76731.86,0.0,-0.85863,8e-05,17.12183]
[1776532038153,38.31,76733.98,0.0,-0.85846,8e-05,17.13619]
[1776532044195,38.31,76737.27,0.0,-0.8582,8e-05,17.15806]
[1776532050237,38.31,76738.26,0.0,-0.85812,8e-05,17.16507]
[1776532053258,38.31,76732.53,0.0,-0.85857,8e-05,17.12458]
[1776532058293,38.31,76734.26,0.0,-0.85843,8e-05,17.13668]
[1776532061547,38.32,76726.06,0.0,-0.85905,8e-05,17.08392]
[1776532063328,38.32,76721.39,0.0,-0.8594,8e-05,17.05411]
[1776532064334,38.32,76711.73,0.0,-0.86013,8e-05,16.99171]
[1776532065341,38.32,76705.4,0.0,-0.86061,8e-05,16.95104]
[1776532069370,38.32,76710.67,0.0,-0.86019,8e-05,16.98699]
[1776532075412,38.33,76710.79,0.0,-0.86014,8e-05,16.99047]
[1776532079445,38.33,76712.62,0.0,-0.85998,8e-05,17.00421]
[1776532081692,38.33,76718.71,0.0,-0.85951,8e-05,17.04472]
[1776532083472,38.33,76726.8,0.0,-0.85888,8e-05,17.09821]
[1776532084479,38.33,76728.84,0.0,-0.85872,8e-05,17.11186]
[1776532089514,38.34,76737.12,0.0,-0.85806,8e-05,17.16753]
[1776532091761,38.34,76749.04,0.0,-0.85714,8e-05,17.24572]
[1776532093542,38.34,76755.62,0.0,-0.85663,8e-05,17.28909]
[1776532094550,38.34,76756.21,0.0,-0.85658,8e-05,17.29313]
[1776532099591,38.34,76756.92,0.0,-0.85651,8e-05,17.29872]
[1776532104621,38.34,76753.64,0.0,-0.85675,8e-05,17.27837]
[1776532109657,38.35,76754.53,0.0,-0.85667,8e-05,17.28517]
[1776532111901,38.35,76759.81,0.0,-0.85628,8e-05,17.31632]
[1776532117712,38.35,76760.22,0.0,-0.85624,8e-05,17.3199]
[1776532122749,38.35,76761.25,0.0,-0.85615,8e-05,17.32735]
[1776532127787,38.35,76759.99,0.0,-0.85624,8e-05,17.31985]
[1776532132055,38.35,76753.92,0.0,-0.8567,8e-05,17.28125]
[1776532137857,38.35,76760.43,0.0,-0.85618,8e-05,17.32458]
[1776532142892,38.36,76759.21,0.0,-0.85627,8e-05,17.31741]
[1776532147927,38.36,76759.24,0.0,-0.85626,8e-05,17.31828]
[1776532154978,38.36,76758.21,0.0,-0.85632,8e-05,17.31262]
[1776532163041,38.36,76753.57,0.0,-0.85667,8e-05,17.2835]
[1776532165050,38.36,76761.28,0.0,-0.85607,8e-05,17.33402]
[1776532170086,38.36,76763.13,0.0,-0.85592,8e-05,17.34643]
[1776532175121,38.36,76763.53,0.0,-0.85591,8e-05,17.34576]
[1776532180156,38.36,76760.41,0.0,-0.85615,8e-05,17.32573]
[1776532186199,38.36,76759.05,0.0,-0.85625,8e-05,17.31719]
[1776532191233,38.36,76757.78,0.0,-0.85634,8e-05,17.30914]
[1776532196267,38.36,76758.08,0.0,-0.85632,8e-05,17.31124]
[1776532201303,38.37,76757.39,0.0,-0.85637,8e-05,17.30688]
[1776532205332,38.37,76748.65,0.0,-0.85704,8e-05,17.25019]
[1776532206338,38.37,76743.55,0.0,-0.85743,8e-05,17.21715]
[1776532211374,38.37,76742.9,0.0,-0.85748,8e-05,17.21359]
[1776532216408,38.37,76745.17,0.0,-0.85729,8e-05,17.22898]
[1776532221446,38.37,76742.8,0.0,-0.85747,8e-05,17.21423]
[1776532226478,38.37,76749.53,0.0,-0.85694,8e-05,17.25869]
[1776532231513,38.37,76751.48,0.0,-0.85681,8e-05,17.26824]
[1776532238561,38.37,76751.12,0.0,-0.85683,8e-05,17.2666]
[1776532245612,38.37,76753.78,0.0,-0.85662,8e-05,17.28451]
[1776532250646,38.37,76753.66,0.0,-0.85662,8e-05,17.2841]
[1776532255680,38.38,76753.38,0.0,-0.85664,8e-05,17.28265]
[1776532260716,38.38,76752.93,0.0,-0.85667,8e-05,17.2801]
[1776532265752,38.38,76753.57,0.0,-0.85661,8e-05,17.28462]
[1776532270787,38.38,76754.86,0.0,-0.85651,8e-05,17.29332]
[1776532275827,38.38,76757.57,0.0,-0.8563,8e-05,17.31116]
[1776532280860,38.38,76760.8,0.0,-0.85605,8e-05,17.33224]
[1776532285898,38.38,76759.76,0.0,-0.85613,8e-05,17.3253]
[1776532290930,38.38,76758.97,0.0,-0.85619,8e-05,17.31989]
[1776532295977,38.38,76785.86,0.0,-0.85414,8e-05,17.49075]
[1776532296978,38.38,76805.85,0.0,-0.85257,8e-05,17.62104]
[1776532297984,38.38,76756.32,0.0,-0.85644,8e-05,17.29801]
[1776532300001,38.37,76730.65,0.0,-0.85842,8e-05,17.13028]
[1776532303020,38.37,76707.09,0.0,-0.86023,8e-05,16.97605]
[1776532304030,38.37,76638.72,0.0,-0.86536,7e-05,16.53316]
[1776532305038,38.37,76615.21,0.0,-0.8671,7e-05,16.38112]
[1776532306045,38.37,76595.66,0.0,-0.86853,7e-05,16.25487]
[1776532307052,38.37,76576.88,0.0,-0.8699,7e-05,16.13378]
[1776532308059,38.37,76559.18,0.0,-0.87118,7e-05,16.01981]
[1776532309066,38.37,76541.67,0.0,-0.87244,7e-05,15.90725]
[1776532310073,38.37,76524.38,0.0,-0.87368,7e-05,15.79627]
[1776532311085,38.37,76507.34,0.0,-0.87489,7e-05,15.68709]
[1776532312088,38.36,76494.49,0.0,-0.8758,7e-05,15.60478]
[1776532313096,38.36,76480.38,0.0,-0.87679,7e-05,15.51454]
[1776532314102,38.36,76464.07,0.0,-0.87793,7e-05,15.41046]
[1776532315110,38.36,76454.39,0.0,-0.8786,7e-05,15.34861]
[1776532316118,38.36,76437.24,0.0,-0.87979,7e-05,15.23949]
[1776532317125,38.36,76438.32,0.0,-0.87972,7e-05,15.24575]
[1776532318132,38.36,76426.41,0.0,-0.88054,7e-05,15.16984]
[1776532319139,38.36,76413.05,0.0,-0.88146,7e-05,15.08488]
[1776532320146,38.36,76400.07,0.0,-0.88235,7e-05,15.00245]
[1776532321153,38.36,76375.54,0.0,-0.884,7e-05,14.84756]
[1776532322160,38.36,76365.53,0.0,-0.88468,7e-05,14.78452]
[1776532324174,38.36,76355.12,0.0,-0.88537,7e-05,14.71882]
[1776532325181,38.35,76344.85,0.0,-0.88606,7e-05,14.6543]
[1776532326188,38.35,76327.06,0.0,-0.88723,7e-05,14.54293]
[1776532328202,38.35,76322.2,0.0,-0.88756,7e-05,14.51205]
[1776532329210,38.35,76313.87,0.0,-0.88811,7e-05,14.45983]
[1776532330216,38.35,76277.04,0.0,-0.8905,6e-05,14.23077]
[1776532331227,38.35,76255.71,0.0,-0.89187,6e-05,14.09839]
[1776532332250,38.35,76236.01,0.0,-0.89313,6e-05,13.97659]
[1776532333240,38.35,76217.51,0.0,-0.8943,6e-05,13.86256]
[1776532334249,38.35,76191.25,0.0,-0.89594,6e-05,13.7016]
[1776532335257,38.35,76211.71,0.0,-0.89466,6e-05,13.82679]
[1776532336262,38.35,76229.28,0.0,-0.89356,6e-05,13.93462]
[1776532337269,38.35,76248.9,0.0,-0.89231,6e-05,14.05539]
[1776532338277,38.35,76269.86,0.0,-0.89098,6e-05,14.1848]
[1776532339282,38.35,76287.29,0.0,-0.88985,6e-05,14.29268]
[1776532340291,38.35,76302.25,0.0,-0.88889,7e-05,14.38547]
[1776532341297,38.35,76319.77,0.0,-0.88774,7e-05,14.49442]
[1776532343312,38.35,76334.24,0.0,-0.8868,7e-05,14.58442]
[1776532344319,38.35,76361.1,0.0,-0.88502,7e-05,14.75235]
[1776532345325,38.35,76374.56,0.0,-0.88412,7e-05,14.83666]
[1776532346331,38.35,76386.93,0.0,-0.88329,7e-05,14.91425]
[1776532347341,38.35,76398.77,0.0,-0.8825,7e-05,14.98863]
[1776532348349,38.35,76400.7,0.0,-0.88237,7e-05,15.00057]
[1776532349363,38.35,76403.62,0.0,-0.88217,7e-05,15.01897]
[1776532350360,38.35,76414.28,0.0,-0.88145,7e-05,15.08622]
[1776532351368,38.35,76425.26,0.0,-0.88072,7e-05,15.15203]
[1776532352376,38.35,76435.98,0.0,-0.87999,7e-05,15.21985]
[1776532353382,38.35,76446.16,0.0,-0.87929,7e-05,15.28435]
[1776532354392,38.35,76456.24,0.0,-0.87859,7e-05,15.34829]
[1776532355401,38.35,76466.37,0.0,-0.87789,7e-05,15.41261]
[1776532356406,38.35,76479.93,0.0,-0.87695,7e-05,15.49879]
[1776532357413,38.35,76488.96,0.0,-0.87632,7e-05,15.55625]
[1776532358421,38.35,76497.64,0.0,-0.87571,7e-05,15.61155]
[1776532360438,38.35,76505.86,0.0,-0.87513,7e-05,15.66439]
[1776532361441,38.35,76521.68,0.0,-0.874,7e-05,15.76583]
[1776532362450,38.35,76534.1,0.0,-0.87312,7e-05,15.84542]
[1776532363719,38.35,76548.72,0.0,-0.87207,7e-05,15.93901]
[1776532365469,38.35,76555.72,0.0,-0.87157,7e-05,15.98421]
[1776532366476,38.35,76562.6,0.0,-0.87107,7e-05,16.0285]
[1776532367483,38.35,76569.21,0.0,-0.87059,7e-05,16.07107]
[1776532368496,38.35,76575.61,0.0,-0.87013,7e-05,16.11245]
[1776532369497,38.35,76581.8,0.0,-0.86968,7e-05,16.15236]
[1776532370504,38.35,76589.47,0.0,-0.86912,7e-05,16.20166]
[1776532371510,38.35,76595.64,0.0,-0.86867,7e-05,16.24146]
[1776532372518,38.35,76600.88,0.0,-0.86829,7e-05,16.27538]
[1776532373789,38.35,76610.49,0.0,-0.86758,7e-05,16.33736]
[1776532376546,38.35,76619.82,0.0,-0.8669,7e-05,16.39776]
[1776532379567,38.35,76628.18,0.0,-0.86628,7e-05,16.45184]
[1776532382588,38.35,76635.82,0.0,-0.86571,7e-05,16.50145]
[1776532383859,38.35,76651.12,0.0,-0.86458,7e-05,16.60034]
[1776532389638,38.35,76654.26,0.0,-0.86434,7e-05,16.62093]
[1776532390645,38.35,76671.6,0.0,-0.86304,7e-05,16.73319]
[1776532393933,38.35,76582.91,0.0,-0.86958,7e-05,16.16111]
[1776532394673,38.35,76582.91,0.0,-0.86958,7e-05,16.16118]
[1776532395681,38.35,76575.81,0.0,-0.87009,7e-05,16.11552]
[1776532396689,38.35,76586.47,0.0,-0.86932,7e-05,16.18398]
[1776532397695,38.35,76576.26,0.0,-0.87006,7e-05,16.11846]
[1776532398702,38.35,76560.29,0.0,-0.87121,7e-05,16.01619]
[1776532400715,38.36,76570.33,0.0,-0.87048,7e-05,16.0811]
[1776532401724,38.36,76581.94,0.0,-0.86964,7e-05,16.1559]
[1776532402732,38.36,76576.59,0.0,-0.87002,7e-05,16.12178]
[1776532404008,38.36,76582.93,0.0,-0.86956,7e-05,16.16285]
[1776532406760,38.36,76572.51,0.0,-0.8703,7e-05,16.09672]
[1776532407767,38.36,76575.66,0.0,-0.87007,7e-05,16.11711]
[1776532409780,38.36,76577.65,0.0,-0.86993,7e-05,16.12968]
[1776532410788,38.36,76590.57,0.0,-0.869,7e-05,16.21264]
[1776532411797,38.36,76594.3,0.0,-0.86875,7e-05,16.23331]
[1776532414082,38.36,76599.76,0.0,-0.86835,7e-05,16.26829]
[1776532416834,38.36,76608.42,0.0,-0.86772,7e-05,16.324]
[1776532417839,38.36,76617.46,0.0,-0.86705,7e-05,16.38243]
[1776532418846,38.36,76625.83,0.0,-0.86643,7e-05,16.43655]
[1776532419852,38.36,76630.95,0.0,-0.86606,7e-05,16.4697]
[1776532422874,38.36,76642.38,0.0,-0.86521,7e-05,16.54383]
[1776532424153,38.36,76649.69,0.0,-0.86466,7e-05,16.59127]
[1776532425896,38.36,76657.54,0.0,-0.86407,7e-05,16.64212]
[1776532426902,38.36,76666.5,0.0,-0.86341,7e-05,16.70013]
[1776532427910,38.36,76668.64,0.0,-0.86324,7e-05,16.714]
[1776532430932,38.36,76676.4,0.0,-0.86266,8e-05,16.76429]
[1776532432945,38.36,76681.62,0.0,-0.86227,8e-05,16.79811]
[1776532434225,38.36,76688.25,0.0,-0.86177,8e-05,16.84105]
[1776532437980,38.36,76687.12,0.0,-0.86186,8e-05,16.83377]
[1776532438986,38.36,76692.29,0.0,-0.86147,8e-05,16.8673]
[1776532443016,38.36,76700.55,0.0,-0.86082,8e-05,16.92241]
[1776532446037,38.37,76706.76,0.0,-0.86033,8e-05,16.96419]
[1776532448052,38.37,76712.06,0.0,-0.85992,8e-05,16.99956]
[1776532449058,38.37,76721.84,0.0,-0.85917,8e-05,17.0635]
[1776532450065,38.37,76723.49,0.0,-0.85904,8e-05,17.07461]
[1776532451072,38.37,76730.32,0.0,-0.85851,8e-05,17.11935]
[1776532452081,38.37,76732.3,0.0,-0.85836,8e-05,17.13255]
[1776532454364,38.37,76737.66,0.0,-0.85793,8e-05,17.16833]
[1776532459130,38.38,76742.33,0.0,-0.85756,8e-05,17.19978]
[1776532464435,38.38,76743.44,0.0,-0.85746,8e-05,17.2086]
[1776532470207,38.38,76744.69,0.0,-0.85734,8e-05,17.21832]
[1776532475245,38.38,76746.9,0.0,-0.85718,8e-05,17.23035]
[1776532477259,38.38,76752.11,0.0,-0.85677,8e-05,17.2647]
[1776532482294,38.39,76750.11,0.0,-0.85691,8e-05,17.25282]
[1776532487329,38.39,76751.3,0.0,-0.85681,8e-05,17.26171]
[1776532492363,38.39,76748.7,0.0,-0.85699,8e-05,17.246]
[1776532497398,38.39,76746.38,0.0,-0.85715,8e-05,17.23224]
[1776532502434,38.4,76746.56,0.0,-0.85712,8e-05,17.23478]
[1776532507469,38.4,76749.37,0.0,-0.85689,8e-05,17.25437]
[1776532513511,38.4,76751.19,0.0,-0.85673,8e-05,17.26769]
[1776532515524,38.4,76759.38,0.0,-0.8561,8e-05,17.32133]
[1776532516532,38.4,76766.03,0.0,-0.85558,8e-05,17.3647]
[1776532521567,38.4,76776.03,0.0,-0.8548,8e-05,17.43019]
[1776532526602,38.4,76778.1,0.0,-0.85464,8e-05,17.44375]
[1776532531637,38.4,76774.68,0.0,-0.85493,8e-05,17.41795]
[1776532536672,38.4,76770.4,0.0,-0.85526,8e-05,17.39015]
[1776532541709,38.4,76769.61,0.0,-0.85532,8e-05,17.38503]
[1776532546745,38.4,76766.78,0.0,-0.85554,8e-05,17.36664]
[1776532550773,38.4,76757.6,0.0,-0.85625,8e-05,17.30699]
[1776532555807,38.4,76760.56,0.0,-0.85602,8e-05,17.32643]
[1776532560841,38.4,76761.12,0.0,-0.85597,8e-05,17.33007]
[1776532566884,38.4,76758.66,0.0,-0.85616,8e-05,17.3141]
[1776532571920,38.4,76757.76,0.0,-0.85623,8e-05,17.30826]
[1776532576954,38.4,76756.25,0.0,-0.85635,8e-05,17.29846]
[1776532581990,38.4,76756.15,0.0,-0.85636,8e-05,17.29777]
[1776532587300,38.4,76755.27,0.0,-0.85642,8e-05,17.29204]
[1776532593066,38.4,76753.94,0.0,-0.85655,8e-05,17.27977]
[1776532598377,38.4,76753.31,0.0,-0.8566,8e-05,17.27568]
[1776532604144,38.4,76752.87,0.0,-0.85663,8e-05,17.27281]
[1776532606159,38.4,76747.07,0.0,-0.85708,8e-05,17.23517]
[1776532612201,38.4,76748.85,0.0,-0.85694,8e-05,17.24699]
[1776532618517,38.41,76748.96,0.0,-0.85693,8e-05,17.24795]
[1776532625292,38.41,76748.42,0.0,-0.85697,8e-05,17.2447]
[1776532630327,38.41,76753.74,0.0,-0.85655,8e-05,17.2795]
[1776532632341,38.41,76756.69,0.0,-0.85633,8e-05,17.29868]
[1776532637375,38.41,76754.61,0.0,-0.85649,8e-05,17.28505]
[1776532642411,38.41,76753.65,0.0,-0.85656,8e-05,17.2787]
[1776532643420,38.41,76761.53,0.0,-0.85596,8e-05,17.32991]
[1776532644425,38.41,76767.6,0.0,-0.85549,8e-05,17.36917]
[1776532649460,38.4,76765.39,0.0,-0.85567,8e-05,17.35419]
[1776532654495,38.4,76762.69,0.0,-0.85591,8e-05,17.33241]
[1776532659529,38.4,76761.37,0.0,-0.85602,8e-05,17.32319]
[1776532664565,38.4,76760.55,0.0,-0.85609,8e-05,17.31714]
[1776532668593,38.4,76753.96,0.0,-0.8566,8e-05,17.27378]
[1776532673627,38.4,76755.16,0.0,-0.85652,8e-05,17.281]
[1776532675642,38.4,76750.02,0.0,-0.85692,8e-05,17.24739]
[1776532680678,38.4,76745.56,0.0,-0.85727,8e-05,17.21802]
[1776532683698,38.4,76737.56,0.0,-0.85788,8e-05,17.16603]
[1776532689741,38.4,76738.99,0.0,-0.85777,8e-05,17.17546]
[1776532694777,38.4,76741.32,0.0,-0.85759,8e-05,17.19066]
[1776532700819,38.4,76742.66,0.0,-0.85749,8e-05,17.19941]
[1776532705853,38.4,76743.82,0.0,-0.8574,8e-05,17.20695]
[1776532711896,38.4,76744.72,0.0,-0.85735,8e-05,17.20919]
[1776532716931,38.4,76743.78,0.0,-0.85742,8e-05,17.20311]
[1776532719218,38.4,76735.72,0.0,-0.85804,8e-05,17.15087]
[1776532721976,38.4,76734.16,0.0,-0.85816,8e-05,17.14105]
[1776532727003,38.4,76733.24,0.0,-0.85822,8e-05,17.13581]
[1776532732042,38.4,76734.56,0.0,-0.85811,8e-05,17.14515]
[1776532738083,38.4,76736.88,0.0,-0.85792,8e-05,17.16113]
[1776532739359,38.4,76749.09,0.0,-0.85698,8e-05,17.24054]
[1776532745134,38.4,76749.28,0.0,-0.85696,8e-05,17.24218]
[1776532750168,38.4,76749.79,0.0,-0.85692,8e-05,17.24579]
[1776532758224,38.41,76750.79,0.0,-0.85683,8e-05,17.25275]
[1776532763259,38.41,76752.16,0.0,-0.85673,8e-05,17.26191]
[1776532768296,38.41,76752.73,0.0,-0.85668,8e-05,17.2658]
[1776532773330,38.41,76752.17,0.0,-0.85674,8e-05,17.25874]
[1776532778367,38.41,76752.25,0.0,-0.85674,8e-05,17.25946]
[1776532783402,38.41,76756.48,0.0,-0.85641,8e-05,17.28711]
[1776532785415,38.41,76762.01,0.0,-0.85598,8e-05,17.32303]
[1776532791457,38.41,76760.29,0.0,-0.85612,8e-05,17.3116]
[1776532796492,38.41,76759.6,0.0,-0.85617,8e-05,17.30692]
[1776532802535,38.41,76757.34,0.0,-0.85635,8e-05,17.29192]
[1776532807570,38.41,76757.45,0.0,-0.85634,8e-05,17.29242]
[1776532812608,38.41,76755.79,0.0,-0.85648,8e-05,17.2814]
[1776532817640,38.4,76754.66,0.0,-0.85656,8e-05,17.27386]
[1776532826704,38.4,76753.75,0.0,-0.85664,8e-05,17.26771]
[1776532834759,38.4,76751.88,0.0,-0.85681,8e-05,17.25184]
[1776532839794,38.4,76754.87,0.0,-0.85658,8e-05,17.27127]
[1776532844830,38.4,76754.68,0.0,-0.85659,8e-05,17.26987]
[1776532849863,38.4,76754.42,0.0,-0.85662,8e-05,17.26803]
[1776532854899,38.4,76753.52,0.0,-0.85669,8e-05,17.26203]
[1776532859934,38.4,76749.38,0.0,-0.85701,8e-05,17.2351]
[1776532864970,38.4,76738.85,0.0,-0.85781,8e-05,17.16679]
[1776532865977,38.4,76729.75,0.0,-0.85851,8e-05,17.10787]
[1776532870272,38.4,76736.19,0.0,-0.85801,8e-05,17.1502]
[1776532874034,38.41,76743.77,0.0,-0.85742,8e-05,17.19984]
[1776532879068,38.41,76745.59,0.0,-0.85728,8e-05,17.21198]
[1776532884102,38.41,76746.66,0.0,-0.85719,8e-05,17.21922]
[1776532890412,38.41,76750.8,0.0,-0.85687,8e-05,17.24633]
[1776532896187,38.41,76751.86,0.0,-0.85681,8e-05,17.24976]
[1776532901221,38.41,76753.55,0.0,-0.85668,8e-05,17.26081]
[1776532906257,38.41,76751.99,0.0,-0.8568,8e-05,17.25069]
[1776532911291,38.41,76752.42,0.0,-0.85677,8e-05,17.25347]
[1776532917334,38.41,76752.94,0.0,-0.85673,8e-05,17.25681]
[1776532922369,38.41,76752.4,0.0,-0.85677,8e-05,17.25323]
[1776532928411,38.41,76751.54,0.0,-0.85684,8e-05,17.24756]
[1776532933450,38.41,76747.42,0.0,-0.85716,8e-05,17.22073]
[1776532938487,38.41,76747.28,0.0,-0.85717,8e-05,17.21994]
[1776532939493,38.41,76739.45,0.0,-0.85777,8e-05,17.16911]
[1776532940765,38.41,76723.64,0.0,-0.85897,8e-05,17.06677]
[1776532946544,38.41,76726.25,0.0,-0.85876,8e-05,17.08481]
[1776532948557,38.41,76732.18,0.0,-0.8583,8e-05,17.12371]
[1776532953591,38.41,76734.87,0.0,-0.85811,8e-05,17.13851]
[1776532958625,38.41,76724.72,0.0,-0.85887,8e-05,17.07368]
[1776532959642,38.41,76712.82,0.0,-0.85978,8e-05,16.99681]
[1776532960905,38.42,76708.42,0.0,-0.86011,8e-05,16.96846]
[1776532966683,38.42,76712.84,0.0,-0.85977,8e-05,16.99771]
[1776532970976,38.42,76702.93,0.0,-0.86051,8e-05,16.93411]
[1776532971718,38.42,76702.93,0.0,-0.86051,8e-05,16.93433]
[1776532976754,38.42,76708.02,0.0,-0.86011,8e-05,16.96844]
[1776532981045,38.42,76717.05,0.0,-0.85941,8e-05,17.02783]
[1776532982798,38.42,76722.01,0.0,-0.85903,8e-05,17.06033]
[1776532986828,38.42,76730.34,0.0,-0.85839,8e-05,17.11491]
[1776532991862,38.42,76734.85,0.0,-0.85803,8e-05,17.14458]
[1776532996897,38.42,76734.3,0.0,-0.85807,8e-05,17.14141]
[1776533001932,38.43,76739.09,0.0,-0.8577,8e-05,17.17282]
[1776533007975,38.43,76740.43,0.0,-0.85759,8e-05,17.18185]
[1776533013010,38.43,76742.37,0.0,-0.85747,8e-05,17.19108]
[1776533018045,38.43,76747.0,0.0,-0.85711,8e-05,17.22124]
[1776533020059,38.43,76755.58,0.0,-0.85645,8e-05,17.27691]
[1776533025096,38.43,76755.12,0.0,-0.85649,8e-05,17.2738]
[1776533030129,38.43,76755.46,0.0,-0.85646,8e-05,17.27602]
[1776533035163,38.43,76753.93,0.0,-0.85658,8e-05,17.2661]
[1776533040199,38.43,76753.35,0.0,-0.85662,8e-05,17.26238]
[1776533045234,38.43,76755.38,0.0,-0.85646,8e-05,17.27555]
[1776533051544,38.43,76754.38,0.0,-0.85654,8e-05,17.26903]
[1776533057319,38.43,76753.8,0.0,-0.85659,8e-05,17.26525]
[1776533065374,38.43,76752.88,0.0,-0.85666,8e-05,17.25932]
[1776533071697,38.43,76760.19,0.0,-0.85612,8e-05,17.30324]
[1776533072423,38.43,76760.19,0.0,-0.85611,8e-05,17.30346]
[1776533077465,38.43,76763.74,0.0,-0.85583,8e-05,17.32745]
[1776533080479,38.43,76768.64,0.0,-0.85544,8e-05,17.35981]
[1776533085514,38.43,76767.7,0.0,-0.85551,8e-05,17.35436]
[1776533090549,38.43,76765.51,0.0,-0.85567,8e-05,17.3408]
[1776533095584,38.43,76763.72,0.0,-0.8558,8e-05,17.32991]
[1776533098605,38.43,76758.36,0.0,-0.85621,8e-05,17.29557]
[1776533100619,38.44,76755.52,0.0,-0.85642,8e-05,17.27753]
[1776533106666,38.44,76757.32,0.0,-0.85627,8e-05,17.29045]
[1776533111978,38.44,76754.71,0.0,-0.85645,8e-05,17.27462]
[1776533114720,38.44,76746.4,0.0,-0.85709,8e-05,17.22109]
[1776533115728,38.44,76735.38,0.0,-0.85793,8e-05,17.14984]
[1776533116734,38.44,76733.77,0.0,-0.85805,8e-05,17.13975]
[1776533122051,38.44,76736.09,0.0,-0.85787,8e-05,17.15534]
[1776533128821,38.44,76736.13,0.0,-0.85786,8e-05,17.15578]
[1776533134861,38.44,76738.71,0.0,-0.85768,8e-05,17.16909]
[1776533142191,38.45,76742.05,0.0,-0.85741,8e-05,17.19253]
[1776533147952,38.45,76735.71,0.0,-0.85787,8e-05,17.15331]
[1776533151980,38.45,76741.83,0.0,-0.85739,8e-05,17.19419]
[1776533157015,38.45,76746.19,0.0,-0.85703,8e-05,17.22376]
[1776533161043,38.46,76752.07,0.0,-0.85657,8e-05,17.2629]
[1776533163057,38.46,76757.55,0.0,-0.85614,8e-05,17.29891]
[1776533167086,38.46,76763.83,0.0,-0.85565,8e-05,17.34037]
[1776533170105,38.46,76768.84,0.0,-0.85525,8e-05,17.3733]
[1776533175141,38.46,76766.62,0.0,-0.85542,8e-05,17.3594]
[1776533181188,38.46,76764.6,0.0,-0.85557,8e-05,17.34695]
[1776533186219,38.46,76761.61,0.0,-0.85579,8e-05,17.32814]
[1776533191252,38.46,76759.78,0.0,-0.85595,8e-05,17.31333]
[1776533196289,38.47,76758.62,0.0,-0.85603,8e-05,17.30654]
[1776533201323,38.47,76756.43,0.0,-0.85619,8e-05,17.29318]
[1776533206359,38.47,76753.95,0.0,-0.85637,8e-05,17.27809]
[1776533211394,38.47,76753.19,0.0,-0.85641,8e-05,17.2741]
[1776533216429,38.47,76751.17,0.0,-0.85656,8e-05,17.262]
[1776533222754,38.48,76751.92,0.0,-0.85649,8e-05,17.26802]
[1776533227506,38.48,76757.87,0.0,-0.85602,8e-05,17.30746]
[1776533232827,38.48,76759.25,0.0,-0.8559,8e-05,17.31712]
[1776533238583,38.48,76758.96,0.0,-0.85591,8e-05,17.31605]
[1776533243618,38.48,76757.77,0.0,-0.856,8e-05,17.30902]
[1776533249660,38.48,76756.62,0.0,-0.85608,8e-05,17.30241]
[1776533254697,38.48,76755.06,0.0,-0.85621,8e-05,17.28944]
[1776533259730,38.49,76758.36,0.0,-0.85595,8e-05,17.31149]
[1776533264765,38.49,76757.39,0.0,-0.85602,8e-05,17.30568]
[1776533269802,38.49,76754.92,0.0,-0.8562,8e-05,17.2901]
[1776533274834,38.49,76754.09,0.0,-0.85626,8e-05,17.28525]
[1776533278864,38.49,76744.73,0.0,-0.85697,8e-05,17.22504]
[1776533279872,38.49,76744.13,0.0,-0.85702,8e-05,17.22134]
[1776533285914,38.49,76743.5,0.0,-0.85705,8e-05,17.21847]
[1776533290950,38.49,76744.43,0.0,-0.85697,8e-05,17.22553]
[1776533292962,38.49,76749.58,0.0,-0.85657,8e-05,17.25931]
[1776533299005,38.5,76750.45,0.0,-0.85649,8e-05,17.26587]
[1776533304045,38.5,76751.84,0.0,-0.85637,8e-05,17.27577]
[1776533309080,38.5,76751.77,0.0,-0.85637,8e-05,17.27606]
[1776533314110,38.5,76754.8,0.0,-0.85615,8e-05,17.29275]
[1776533319145,38.5,76754.25,0.0,-0.85618,8e-05,17.28981]
[1776533324180,38.5,76755.67,0.0,-0.85607,8e-05,17.29962]
[1776533329215,38.5,76755.06,0.0,-0.85611,8e-05,17.29619]
[1776533334250,38.5,76755.69,0.0,-0.85605,8e-05,17.30076]
[1776533339285,38.51,76765.59,0.0,-0.85528,8e-05,17.36528]
[1776533342306,38.51,76770.76,0.0,-0.85488,8e-05,17.39875]
[1776533347341,38.5,76770.15,0.0,-0.85493,8e-05,17.39445]
[1776533352377,38.5,76767.08,0.0,-0.85518,8e-05,17.37411]
[1776533357412,38.5,76763.62,0.0,-0.85545,8e-05,17.35126]
[1776533362447,38.5,76760.44,0.0,-0.8557,8e-05,17.33029]
[1776533367778,38.5,76759.81,0.0,-0.85575,8e-05,17.32577]
[1776533371510,38.5,76762.98,0.0,-0.85554,8e-05,17.34227]
[1776533376545,38.5,76760.12,0.0,-0.85577,8e-05,17.32299]
[1776533380577,38.5,76745.52,0.0,-0.8569,8e-05,17.22783]
[1776533382591,38.5,76735.85,0.0,-0.85764,8e-05,17.16513]
[1776533386619,38.5,76725.94,0.0,-0.85842,8e-05,17.09991]
[1776533391655,38.49,76728.83,0.0,-0.85821,8e-05,17.11769]
[1776533393668,38.49,76735.83,0.0,-0.85767,8e-05,17.16295]
[1776533396689,38.49,76742.25,0.0,-0.85718,8e-05,17.20476]
[1776533399710,38.5,76736.91,0.0,-0.85758,8e-05,17.17032]
[1776533404745,38.5,76736.57,0.0,-0.85761,8e-05,17.16831]
[1776533406759,38.49,76741.64,0.0,-0.85722,8e-05,17.20075]
[1776533408071,38.49,76751.7,0.0,-0.85645,8e-05,17.26568]
[1776533409813,38.49,76755.35,0.0,-0.85617,8e-05,17.28905]
[1776533410795,38.49,76760.57,0.0,-0.85577,8e-05,17.32287]
[1776533411810,38.49,76753.42,0.0,-0.85632,8e-05,17.27649]
[1776533413818,38.49,76741.51,0.0,-0.85725,8e-05,17.19876]
[1776533418852,38.49,76739.53,0.0,-0.85741,8e-05,17.18486]
[1776533424895,38.49,76741.31,0.0,-0.85729,8e-05,17.19515]
[1776533429930,38.49,76741.51,0.0,-0.85729,8e-05,17.19537]
[1776533434965,38.48,76745.92,0.0,-0.85698,8e-05,17.2196]
[1776533438282,38.49,76751.98,0.0,-0.85651,8e-05,17.25922]
[1776533441020,38.49,76758.05,0.0,-0.85604,8e-05,17.29864]
[1776533446048,38.49,76757.37,0.0,-0.8561,8e-05,17.29416]
[1776533451091,38.48,76758.37,0.0,-0.85602,8e-05,17.30052]
[1776533456121,38.48,76758.99,0.0,-0.85598,8e-05,17.30436]
[1776533461160,38.48,76761.04,0.0,-0.85582,8e-05,17.31735]
[1776533466206,38.48,76761.03,0.0,-0.85583,8e-05,17.3169]
[1776533471231,38.48,76760.82,0.0,-0.85585,8e-05,17.31511]
[1776533476270,38.48,76755.34,0.0,-0.85628,8e-05,17.27898]
[1776533480293,38.48,76747.42,0.0,-0.8569,8e-05,17.22706]
[1776533484320,38.48,76739.09,0.0,-0.85755,8e-05,17.17188]
[1776533486335,38.48,76734.28,0.0,-0.85792,8e-05,17.14027]
[1776533494390,38.47,76737.09,0.0,-0.85775,8e-05,17.15315]
[1776533497411,38.47,76748.11,0.0,-0.85692,8e-05,17.2239]
[1776533502449,38.47,76750.68,0.0,-0.85672,8e-05,17.24036]
[1776533505471,38.47,76758.12,0.0,-0.85615,8e-05,17.28858]
[1776533510505,38.47,76754.31,0.0,-0.85645,8e-05,17.26354]
[1776533514538,38.47,76744.64,0.0,-0.85719,8e-05,17.20085]
[1776533515545,38.47,76737.87,0.0,-0.85771,8e-05,17.15705]
[1776533520580,38.47,76736.9,0.0,-0.85778,8e-05,17.15131]
[1776533525617,38.47,76741.09,0.0,-0.85745,8e-05,17.17874]
[1776533528636,38.47,76746.77,0.0,-0.85701,8e-05,17.21565]
[1776533531657,38.47,76752.61,0.0,-0.85656,8e-05,17.25347]
[1776533536692,38.47,76753.04,0.0,-0.85653,8e-05,17.25603]
[1776533541727,38.47,76752.43,0.0,-0.85658,8e-05,17.25184]
[1776533546762,38.47,76754.41,0.0,-0.85643,8e-05,17.26441]
[1776533551797,38.47,76755.0,0.0,-0.85642,8e-05,17.26426]
[1776533556835,38.47,76759.14,0.0,-0.8561,8e-05,17.29073]
[1776533561868,38.47,76758.46,0.0,-0.85616,8e-05,17.28581]
[1776533566906,38.47,76760.81,0.0,-0.85599,8e-05,17.30052]
[1776533572949,38.47,76760.96,0.0,-0.85599,8e-05,17.30069]
[1776533579343,38.47,76758.78,0.0,-0.85616,8e-05,17.28566]
[1776533585032,38.46,76759.12,0.0,-0.85615,8e-05,17.28686]
[1776533590068,38.46,76758.77,0.0,-0.85619,8e-05,17.28384]
[1776533597116,38.46,76757.87,0.0,-0.85627,8e-05,17.2771]
[1776533602156,38.46,76757.01,0.0,-0.85634,8e-05,17.2708]
[1776533607186,38.46,76756.63,0.0,-0.8564,8e-05,17.26631]
[1776533613231,38.45,76756.35,0.0,-0.85648,8e-05,17.25802]
[1776533618266,38.45,76756.61,0.0,-0.85649,8e-05,17.25727]
[1776533623299,38.44,76755.8,0.0,-0.85658,8e-05,17.24955]
[1776533628335,38.44,76751.5,0.0,-0.85694,8e-05,17.21922]
[1776533633370,38.43,76749.43,0.0,-0.85713,8e-05,17.20345]
[1776533638404,38.43,76749.53,0.0,-0.85715,8e-05,17.20183]
[1776533643440,38.42,76752.48,0.0,-0.85696,8e-05,17.21823]
[1776533648475,38.42,76750.83,0.0,-0.85711,8e-05,17.20518]
[1776533653516,38.41,76752.69,0.0,-0.85699,8e-05,17.21539]
[1776533658551,38.41,76753.12,0.0,-0.85699,8e-05,17.2153]
[1776533663587,38.4,76751.38,0.0,-0.85716,8e-05,17.20161]
[1776533666607,38.4,76751.86,0.0,-0.85714,8e-05,17.2033]
[1776533668620,38.4,76750.87,0.0,-0.85723,8e-05,17.19593]
[1776533673656,38.4,76751.15,0.0,-0.85726,8e-05,17.19179]
[1776533675671,38.39,76756.36,0.0,-0.85687,8e-05,17.22468]
[1776533680705,38.39,76754.59,0.0,-0.85703,8e-05,17.21074]
[1776533685740,38.38,76754.25,0.0,-0.85709,8e-05,17.20608]
[1776533690785,38.38,76753.31,0.0,-0.85719,8e-05,17.19754]
[1776533696817,38.37,76752.13,0.0,-0.85732,8e-05,17.18702]
[1776533701851,38.37,76750.85,0.0,-0.85745,8e-05,17.1764]
[1776533706887,38.37,76750.7,0.0,-0.85749,8e-05,17.17316]
[1776533711922,38.36,76749.88,0.0,-0.85758,8e-05,17.16565]
[1776533717966,38.36,76749.82,0.0,-0.85761,8e-05,17.16273]
[1776533723000,38.35,76750.28,0.0,-0.8576,8e-05,17.16364]
[1776533730398,38.35,76750.7,0.0,-0.8576,8e-05,17.16347]
[1776533736094,38.34,76750.63,0.0,-0.85766,8e-05,17.15695]
[1776533741127,38.34,76750.5,0.0,-0.8577,8e-05,17.15407]
[1776533746162,38.33,76748.48,0.0,-0.85788,8e-05,17.13896]
[1776533751197,38.33,76748.59,0.0,-0.85789,8e-05,17.13775]
[1776533756232,38.33,76748.81,0.0,-0.8579,8e-05,17.13728]
[1776533762274,38.32,76748.95,0.0,-0.85792,8e-05,17.13594]
[1776533767308,38.32,76749.53,0.0,-0.85789,8e-05,17.13785]
[1776533772347,38.32,76750.42,0.0,-0.85785,8e-05,17.14173]
[1776533778390,38.31,76749.67,0.0,-0.85794,8e-05,17.13458]
[1776533784430,38.31,76749.59,0.0,-0.85797,8e-05,17.13183]
[1776533789465,38.3,76749.61,0.0,-0.85799,8e-05,17.13011]
[1776533794505,38.3,76750.61,0.0,-0.85796,8e-05,17.13113]
[1776533799537,38.3,76747.88,0.0,-0.85819,8e-05,17.11159]
[1776533806586,38.29,76748.15,0.0,-0.8582,8e-05,17.11061]
[1776533811620,38.29,76748.42,0.0,-0.8582,8e-05,17.11102]
[1776533817666,38.29,76748.68,0.0,-0.85821,8e-05,17.11043]
[1776533822697,38.28,76748.88,0.0,-0.85821,8e-05,17.11019]
[1776533827735,38.28,76749.02,0.0,-0.85822,8e-05,17.10963]
[1776533833778,38.28,76749.22,0.0,-0.85822,8e-05,17.10922]
[1776533838818,38.27,76750.84,0.0,-0.85812,8e-05,17.11839]
[1776533843848,38.27,76750.59,0.0,-0.85815,8e-05,17.11534]
[1776533848885,38.27,76749.2,0.0,-0.85828,8e-05,17.10489]
[1776533853920,38.27,76748.59,0.0,-0.85836,8e-05,17.09593]
[1776533858956,38.26,76748.59,0.0,-0.85838,8e-05,17.09459]
[1776533863990,38.26,76748.81,0.0,-0.85838,8e-05,17.09467]
[1776533870032,38.26,76749.52,0.0,-0.85835,8e-05,17.09765]
[1776533875068,38.26,76749.66,0.0,-0.85835,8e-05,17.09718]
[1776533881455,38.25,76749.48,0.0,-0.85839,8e-05,17.09438]
[1776533887158,38.25,76750.28,0.0,-0.85834,8e-05,17.09795]
[1776533892193,38.25,76750.4,0.0,-0.85835,8e-05,17.09736]
[1776533897229,38.24,76752.15,0.0,-0.85823,8e-05,17.10739]
[1776533902265,38.24,76751.66,0.0,-0.85829,8e-05,17.10283]
[1776533907298,38.24,76751.43,0.0,-0.85832,8e-05,17.09999]
[1776533912334,38.24,76751.21,0.0,-0.85838,8e-05,17.09364]
[1776533917368,38.23,76750.86,0.0,-0.85842,8e-05,17.09009]
[1776533924418,38.23,76750.76,0.0,-0.85845,8e-05,17.08769]
[1776533930460,38.23,76748.3,0.0,-0.85866,8e-05,17.07025]
[1776533935496,38.23,76742.51,0.0,-0.85912,8e-05,17.03142]
[1776533936503,38.23,76742.02,0.0,-0.85916,8e-05,17.02805]
[1776533941877,38.22,76748.0,0.0,-0.85871,8e-05,17.06609]
[1776533945565,38.22,76748.1,0.0,-0.85871,8e-05,17.06616]
[1776533951947,38.22,76748.75,0.0,-0.85867,8e-05,17.06902]
[1776533957654,38.22,76749.06,0.0,-0.85866,8e-05,17.07005]
[1776533962689,38.22,76749.47,0.0,-0.85864,8e-05,17.07171]
[1776533969738,38.21,76749.17,0.0,-0.85868,8e-05,17.06833]
[1776533974773,38.21,76747.59,0.0,-0.85884,8e-05,17.05327]
[1776533979810,38.21,76750.67,0.0,-0.85862,8e-05,17.0724]
[1776533985850,38.21,76750.85,0.0,-0.85862,8e-05,17.07235]
[1776533990885,38.21,76751.28,0.0,-0.8586,8e-05,17.07413]
[1776533995920,38.2,76749.15,0.0,-0.85877,8e-05,17.05921]
[1776534000955,38.2,76746.73,0.0,-0.85897,8e-05,17.04246]
[1776534005990,38.2,76742.01,0.0,-0.85934,8e-05,17.01093]
[1776534011027,38.2,76743.02,0.0,-0.85928,8e-05,17.01679]
[1776534016061,38.2,76743.43,0.0,-0.85925,8e-05,17.01875]
[1776534022102,38.2,76742.42,0.0,-0.85934,8e-05,17.01137]
[1776534028146,38.2,76742.74,0.0,-0.85932,8e-05,17.01275]
[1776534033182,38.19,76742.87,0.0,-0.85934,8e-05,17.00944]
[1776534038217,38.19,76746.16,0.0,-0.8591,8e-05,17.03032]
[1776534039223,38.19,76753.54,0.0,-0.85853,8e-05,17.07829]
[1776534044256,38.19,76753.72,0.0,-0.85853,8e-05,17.07865]
[1776534049292,38.19,76752.98,0.0,-0.8586,8e-05,17.07309]
[1776534054327,38.19,76752.58,0.0,-0.85863,8e-05,17.06979]
[1776534059362,38.19,76752.56,0.0,-0.85864,8e-05,17.06897]
[1776534064401,38.19,76752.66,0.0,-0.85865,8e-05,17.06893]
[1776534069437,38.18,76751.86,0.0,-0.85872,8e-05,17.06302]
[1776534075482,38.18,76751.52,0.0,-0.85875,8e-05,17.05997]
[1776534077489,38.18,76757.07,0.0,-0.85833,8e-05,17.09586]
[1776534082862,38.18,76755.75,0.0,-0.85844,8e-05,17.08635]
[1776534088566,38.18,76755.41,0.0,-0.85848,8e-05,17.08308]
[1776534093601,38.18,76753.8,0.0,-0.85864,8e-05,17.06809]
[1776534098636,38.18,76750.1,0.0,-0.85893,8e-05,17.04313]
[1776534105691,38.17,76749.65,0.0,-0.85898,8e-05,17.03923]
[1776534110724,38.17,76749.78,0.0,-0.85898,8e-05,17.03945]
[1776534116764,38.17,76749.8,0.0,-0.85898,8e-05,17.03893]
[1776534121801,38.17,76749.86,0.0,-0.85899,8e-05,17.03883]
[1776534129855,38.17,76749.82,0.0,-0.859,8e-05,17.03775]
[1776534134895,38.17,76748.83,0.0,-0.85908,8e-05,17.03077]
[1776534139931,38.17,76749.72,0.0,-0.85902,8e-05,17.03606]
[1776534144967,38.17,76753.72,0.0,-0.85872,8e-05,17.06153]
[1776534150005,38.16,76752.29,0.0,-0.85884,8e-05,17.05137]
[1776534155039,38.16,76748.38,0.0,-0.85917,8e-05,17.02171]
[1776534156045,38.16,76727.12,0.0,-0.8608,8e-05,16.88297]
[1776534157052,38.16,76706.17,0.0,-0.86239,8e-05,16.74644]
[1776534158058,38.16,76685.6,0.0,-0.86395,8e-05,16.61258]
[1776534159066,38.16,76665.63,0.0,-0.86544,7e-05,16.48283]
[1776534163094,38.16,76627.64,0.0,-0.86826,7e-05,16.23638]
[1776534164101,38.16,76575.71,0.0,-0.87204,7e-05,15.90122]
[1776534165108,38.16,76559.2,0.0,-0.87323,7e-05,15.79495]
[1776534171150,38.16,76485.34,0.0,-0.87846,7e-05,15.3217]
[1776534172158,38.16,76458.98,0.0,-0.88029,7e-05,15.15386]
[1776534174171,38.16,76434.61,0.0,-0.88196,7e-05,14.99907]
[1776534175178,38.16,76422.58,0.0,-0.88278,7e-05,14.92284]
[1776534176186,38.16,76411.55,0.0,-0.88353,7e-05,14.85304]
[1776534177192,38.16,76400.41,0.0,-0.88428,7e-05,14.78264]
[1776534179206,38.16,76390.08,0.0,-0.88498,7e-05,14.71736]
[1776534180212,38.16,76370.3,0.0,-0.8863,7e-05,14.59286]
[1776534180542,38.16,76360.2,0.0,-0.88698,7e-05,14.52946]
[1776534184241,38.16,76333.93,0.0,-0.88871,7e-05,14.36463]
[1776534186255,38.16,76325.01,0.0,-0.8893,7e-05,14.30874]
[1776534187264,38.16,76309.46,0.0,-0.89031,6e-05,14.21171]
[1776534190283,38.16,76295.34,0.0,-0.89123,6e-05,14.12358]
[1776534190612,38.16,76281.67,0.0,-0.89211,6e-05,14.03874]
[1776534200353,38.16,76224.1,0.0,-0.89577,6e-05,13.68235]
[1776534205388,38.16,76219.54,0.0,-0.89606,6e-05,13.65376]
[1776534206394,38.16,76196.8,0.0,-0.89748,6e-05,13.51436]
[1776534210760,38.15,76185.1,0.0,-0.89821,6e-05,13.44248]
[1776534213782,38.15,76174.96,0.0,-0.89886,6e-05,13.37689]
[1776534216465,38.15,76168.74,0.0,-0.89924,6e-05,13.33871]
[1776534220493,38.15,76154.6,0.0,-0.90011,6e-05,13.25239]
[1776534221501,38.15,76147.32,0.0,-0.90055,6e-05,13.20819]
[1776534223851,38.15,76141.14,0.0,-0.90093,6e-05,13.17064]
[1776534229559,38.15,76139.01,0.0,-0.90106,6e-05,13.15739]
[1776534232577,38.15,76129.75,0.0,-0.90162,6e-05,13.10127]
[1776534233922,38.15,76123.36,0.0,-0.902,6e-05,13.06265]
[1776534243992,38.15,76109.59,0.0,-0.90283,6e-05,12.97929]
[1776534250703,38.15,76108.57,0.0,-0.90289,6e-05,12.97298]
[1776534252717,38.15,76103.39,0.0,-0.9032,6e-05,12.94178]
[1776534257752,38.15,76099.81,0.0,-0.90342,6e-05,12.92015]
[1776534265139,38.15,76098.68,0.0,-0.90349,6e-05,12.9129]
[1776534271852,38.15,76096.73,0.0,-0.90363,6e-05,12.8973]
[1776534276886,38.15,76093.69,0.0,-0.90382,6e-05,12.8786]
[1776534281921,38.15,76092.22,0.0,-0.90391,6e-05,12.86927]
[1776534291991,38.15,76089.5,0.0,-0.90408,6e-05,12.85194]
[1776534297026,38.14,76086.86,0.0,-0.90424,6e-05,12.83561]
[1776534301054,38.14,76080.88,0.0,-0.9046,6e-05,12.79941]
[1776534308103,38.14,76080.2,0.0,-0.90464,6e-05,12.79494]
[1776534310123,38.14,76086.43,0.0,-0.90428,6e-05,12.83211]
[1776534311125,38.14,76086.05,0.0,-0.9043,6e-05,12.82973]
[1776534316166,38.14,76085.74,0.0,-0.90432,6e-05,12.82721]
[1776534322202,38.14,76084.49,0.0,-0.9044,6e-05,12.81906]
[1776534331265,38.14,76084.1,0.0,-0.90446,6e-05,12.81225]
[1776534336302,38.14,76082.53,0.0,-0.90456,6e-05,12.8023]
[1776534341335,38.14,76078.44,0.0,-0.9048,6e-05,12.77737]
[1776534349390,38.14,76077.82,0.0,-0.90484,6e-05,12.77319]
[1776534361819,38.13,76078.02,0.0,-0.90484,6e-05,12.77381]
[1776534367518,38.13,76078.17,0.0,-0.90483,6e-05,12.77438]
[1776534372553,38.13,76074.72,0.0,-0.90504,6e-05,12.75356]
[1776534375574,38.13,76080.58,0.0,-0.9047,6e-05,12.78843]
[1776534381958,38.13,76080.42,0.0,-0.90471,6e-05,12.78705]
[1776534392037,38.13,76079.97,0.0,-0.90476,6e-05,12.78037]
[1776534399744,38.13,76079.55,0.0,-0.90479,6e-05,12.77735]
[1776534404779,38.13,76079.58,0.0,-0.9048,6e-05,12.77712]
[1776534410840,38.13,76080.1,0.0,-0.90477,6e-05,12.77968]
[1776534415854,38.13,76080.06,0.0,-0.90478,6e-05,12.77895]
[1776534422246,38.13,76080.02,0.0,-0.90479,6e-05,12.77809]
[1776534427938,38.13,76080.47,0.0,-0.90477,6e-05,12.78017]
[1776534432974,38.13,76080.79,0.0,-0.90475,6e-05,12.78148]
[1776534438359,38.12,76080.71,0.0,-0.90477,6e-05,12.7803]
[1776534446070,38.12,76080.73,0.0,-0.90477,6e-05,12.77958]
[1776534451108,38.12,76081.07,0.0,-0.90478,6e-05,12.77759]
[1776534457149,38.12,76081.28,0.0,-0.90478,6e-05,12.77811]
[1776534462186,38.12,76082.42,0.0,-0.90472,6e-05,12.78428]
[1776534467219,38.12,76082.98,0.0,-0.90469,6e-05,12.78696]
[1776534472257,38.12,76082.39,0.0,-0.90473,6e-05,12.78278]
[1776534477292,38.12,76082.71,0.0,-0.90472,6e-05,12.78404]
[1776534483335,38.12,76081.94,0.0,-0.90477,6e-05,12.77869]
[1776534488369,38.11,76081.41,0.0,-0.90481,6e-05,12.77492]
[1776534498438,38.11,76081.1,0.0,-0.90484,6e-05,12.77182]
[1776534503475,38.11,76080.22,0.0,-0.9049,6e-05,12.76602]
[1776534508510,38.11,76079.33,0.0,-0.90495,6e-05,12.7602]
[1776534513544,38.11,76078.16,0.0,-0.90505,6e-05,12.74942]
[1776534518579,38.11,76078.21,0.0,-0.90505,6e-05,12.74937]
[1776534523614,38.11,76078.01,0.0,-0.90506,6e-05,12.74787]
[1776534529657,38.11,76077.81,0.0,-0.90508,6e-05,12.74637]
[1776534538721,38.11,76077.94,0.0,-0.90507,6e-05,12.74677]
[1776534543756,38.11,76078.48,0.0,-0.90504,6e-05,12.74985]
[1776534549134,38.11,76077.92,0.0,-0.90508,6e-05,12.74638]
[1776534559204,38.11,76078.02,0.0,-0.90507,6e-05,12.74677]
[1776534565910,38.11,76078.16,0.0,-0.90507,6e-05,12.74749]
[1776534570945,38.11,76077.87,0.0,-0.90509,6e-05,12.74569]
[1776534576987,38.11,76077.97,0.0,-0.9051,6e-05,12.74278]
[1776534583029,38.11,76074.37,0.0,-0.90531,6e-05,12.72125]
[1776534589416,38.11,76077.71,0.0,-0.90512,6e-05,12.74115]
[1776534595113,38.11,76078.85,0.0,-0.90503,6e-05,12.74988]
[1776534600150,38.11,76078.09,0.0,-0.90506,6e-05,12.74688]
[1776534605189,38.11,76079.07,0.0,-0.90499,6e-05,12.75427]
[1776534610221,38.12,76079.66,0.0,-0.90494,6e-05,12.75927]
[1776534617283,38.12,76079.76,0.0,-0.90491,6e-05,12.76183]
[1776534623311,38.12,76079.33,0.0,-0.90492,6e-05,12.76091]
[1776534628347,38.13,76078.79,0.0,-0.90494,6e-05,12.75902]
[1776534633382,38.13,76074.93,0.0,-0.90518,6e-05,12.73322]
[1776534639767,38.13,76072.65,0.0,-0.90532,6e-05,12.71929]
[1776534649836,38.13,76072.89,0.0,-0.90531,6e-05,12.7203]
[1776534655538,38.12,76075.78,0.0,-0.90514,6e-05,12.73727]
[1776534661579,38.12,76077.45,0.0,-0.90505,6e-05,12.74672]
[1776534669634,38.12,76076.49,0.0,-0.90511,6e-05,12.74018]
[1776534674670,38.12,76079.01,0.0,-0.90497,6e-05,12.75481]
[1776534679706,38.12,76079.39,0.0,-0.90494,6e-05,12.75834]
[1776534684740,38.13,76079.31,0.0,-0.90493,6e-05,12.75912]
[1776534689774,38.13,76080.04,0.0,-0.90489,6e-05,12.76302]
[1776534696823,38.13,76079.75,0.0,-0.90493,6e-05,12.75807]
[1776534701859,38.13,76078.57,0.0,-0.90496,6e-05,12.75435]
[1776534703872,38.13,76071.59,0.0,-0.90536,6e-05,12.71371]
[1776534708907,38.14,76071.37,0.0,-0.90536,6e-05,12.71414]
[1776534713942,38.14,76072.81,0.0,-0.90525,6e-05,12.72451]
[1776534720328,38.14,76073.04,0.0,-0.90522,6e-05,12.72808]
[1776534726031,38.15,76074.36,0.0,-0.90512,6e-05,12.73779]
[1776534732071,38.15,76074.92,0.0,-0.90509,6e-05,12.74121]
[1776534737106,38.15,76074.75,0.0,-0.9051,6e-05,12.74026]
[1776534739119,38.15,76082.31,0.0,-0.90464,6e-05,12.7863]
[1776534746169,38.15,76082.97,0.0,-0.90458,6e-05,12.79297]
[1776534751204,38.15,76081.8,0.0,-0.90466,6e-05,12.78385]
[1776534757246,38.16,76083.01,0.0,-0.90458,6e-05,12.79192]
[1776534762284,38.16,76082.19,0.0,-0.9046,6e-05,12.78919]
[1776534767319,38.16,76075.25,0.0,-0.90498,6e-05,12.75059]
[1776534770678,38.17,76075.47,0.0,-0.90495,6e-05,12.75379]
[1776534776392,38.17,76075.78,0.0,-0.90489,6e-05,12.75945]
[1776534781430,38.18,76075.82,0.0,-0.90486,6e-05,12.7629]
[1776534786463,38.18,76079.58,0.0,-0.90461,6e-05,12.78844]
[1776534791497,38.19,76078.86,0.0,-0.90462,6e-05,12.7871]
[1776534798545,38.2,76078.62,0.0,-0.90459,6e-05,12.78971]
[1776534803581,38.2,76077.6,0.0,-0.90462,6e-05,12.78645]
[1776534809623,38.21,76077.72,0.0,-0.90458,6e-05,12.7905]
[1776534815665,38.21,76074.97,0.0,-0.90473,6e-05,12.77408]
[1776534821707,38.22,76074.09,0.0,-0.90475,6e-05,12.77237]
[1776534826742,38.22,76072.52,0.0,-0.9048,6e-05,12.76657]
[1776534833792,38.23,76072.74,0.0,-0.90475,6e-05,12.77176]
[1776534838826,38.24,76074.43,0.0,-0.90463,6e-05,12.78409]
[1776534843861,38.24,76075.12,0.0,-0.90456,6e-05,12.79061]
[1776534848896,38.24,76075.4,0.0,-0.90453,6e-05,12.79387]
[1776534861987,38.25,76073.06,0.0,-0.90463,6e-05,12.78367]
[1776534871378,38.25,76075.91,0.0,-0.90445,6e-05,12.80063]
[1776534881448,38.26,76076.64,0.0,-0.90436,6e-05,12.80953]
[1776534891518,38.27,76077.17,0.0,-0.9043,6e-05,12.81613]
[1776534899247,38.27,76077.54,0.0,-0.90425,6e-05,12.82024]
[1776534905616,38.27,76078.24,0.0,-0.9042,6e-05,12.82581]
[1776534913347,38.28,76078.49,0.0,-0.90417,6e-05,12.82911]
[1776534918379,38.28,76074.81,0.0,-0.90439,6e-05,12.80677]
[1776534926765,38.28,76075.18,0.0,-0.90434,6e-05,12.81126]
[1776534934491,38.29,76075.46,0.0,-0.90429,6e-05,12.8147]
[1776534939532,38.29,76072.69,0.0,-0.90442,6e-05,12.80149]
[1776534944566,38.3,76071.86,0.0,-0.90444,6e-05,12.79989]
[1776534946905,38.3,76063.8,0.0,-0.90489,6e-05,12.75398]
[1776534952621,38.31,76063.16,0.0,-0.90489,6e-05,12.75393]
[1776534955651,38.31,76057.89,0.0,-0.90518,6e-05,12.72455]
[1776534956975,38.31,76058.57,0.0,-0.90513,6e-05,12.72948]
[1776534964714,38.32,76059.6,0.0,-0.90503,6e-05,12.73909]
[1776534969748,38.33,76062.71,0.0,-0.90481,6e-05,12.7613]
[1776534974783,38.33,76065.8,0.0,-0.9046,6e-05,12.78334]
[1776534978811,38.34,76071.27,0.0,-0.90425,6e-05,12.8187]
[1776534985861,38.35,76074.81,0.0,-0.90399,6e-05,12.84438]
[1776534990897,38.35,76075.61,0.0,-0.90391,6e-05,12.85233]
[1776534995932,38.36,76074.79,0.0,-0.90395,6e-05,12.84718]
[1776535007325,38.37,76075.23,0.0,-0.90385,6e-05,12.85746]
[1776535013052,38.38,76076.16,0.0,-0.90375,6e-05,12.86677]
[1776535020103,38.38,76076.31,0.0,-0.9037,6e-05,12.87201]
[1776535026145,38.39,76075.93,0.0,-0.90369,6e-05,12.87346]
[1776535031182,38.39,76079.82,0.0,-0.90343,6e-05,12.89962]
[1776535036219,38.4,76080.3,0.0,-0.90337,6e-05,12.90536]
[1776535044590,38.41,76080.13,0.0,-0.90333,6e-05,12.90888]
[1776535052329,38.41,76079.5,0.0,-0.90335,6e-05,12.90618]
[1776535057364,38.42,76079.31,0.0,-0.90333,6e-05,12.90787]
[1776535062399,38.42,76079.07,0.0,-0.90331,6e-05,12.90924]
[1776535067434,38.43,76080.25,0.0,-0.90322,6e-05,12.91905]
[1776535072469,38.43,76079.63,0.0,-0.90322,6e-05,12.91807]
[1776535077504,38.44,76079.96,0.0,-0.90318,6e-05,12.92273]
[1776535082540,38.44,76081.26,0.0,-0.90307,6e-05,12.93308]
[1776535087574,38.45,76080.98,0.0,-0.90306,6e-05,12.93397]
[1776535093616,38.45,76080.32,0.0,-0.90307,6e-05,12.93309]
[1776535098650,38.46,76079.11,0.0,-0.90312,6e-05,12.92843]
[1776535105012,38.46,76078.84,0.0,-0.9031,6e-05,12.9304]
[1776535110735,38.47,76077.83,0.0,-0.90313,6e-05,12.92691]
[1776535116776,38.47,76077.83,0.0,-0.90312,6e-05,12.92655]
[1776535122818,38.48,76077.3,0.0,-0.90312,6e-05,12.92644]
[1776535127854,38.48,76077.34,0.0,-0.90309,6e-05,12.92921]
[1776535132889,38.49,76077.48,0.0,-0.90306,6e-05,12.93255]
[1776535137925,38.49,76077.18,0.0,-0.90305,6e-05,12.93326]
[1776535143968,38.5,76077.31,0.0,-0.90301,6e-05,12.93699]
[1776535151016,38.5,76077.81,0.0,-0.90295,6e-05,12.94336]
[1776535159072,38.51,76077.93,0.0,-0.9029,6e-05,12.94787]
[1776535165113,38.51,76077.72,0.0,-0.90288,6e-05,12.94989]
[1776535170150,38.52,76076.94,0.0,-0.90291,6e-05,12.94757]
[1776535175501,38.52,76077.88,0.0,-0.90285,6e-05,12.95204]
[1776535181246,38.53,76068.97,0.0,-0.90335,6e-05,12.9015]
[1776535182251,38.53,76055.11,0.0,-0.90416,6e-05,12.81917]
[1776535187286,38.53,76056.96,0.0,-0.90405,6e-05,12.83033]
[1776535192322,38.53,76058.92,0.0,-0.90394,6e-05,12.84219]
[1776535197356,38.53,76060.09,0.0,-0.90386,6e-05,12.84945]
[1776535202391,38.53,76061.15,0.0,-0.9038,6e-05,12.8561]
[1776535206419,38.53,76056.89,0.0,-0.90404,6e-05,12.8313]
[1776535212460,38.53,76060.02,0.0,-0.90385,6e-05,12.85084]
[1776535217496,38.53,76063.06,0.0,-0.90366,6e-05,12.86967]
[1776535223538,38.53,76064.26,0.0,-0.90358,6e-05,12.87775]
[1776535231594,38.54,76068.65,0.0,-0.90334,6e-05,12.90156]
[1776535236629,38.54,76070.8,0.0,-0.9032,6e-05,12.91506]
[1776535241672,38.54,76073.43,0.0,-0.90304,6e-05,12.93136]
[1776535246699,38.54,76074.04,0.0,-0.903,6e-05,12.93563]
[1776535251736,38.54,76070.6,0.0,-0.90319,6e-05,12.91588]
[1776535254755,38.54,76066.32,0.0,-0.90344,6e-05,12.89104]
[1776535257776,38.54,76061.46,0.0,-0.90372,6e-05,12.8629]
[1776535263818,38.55,76058.05,0.0,-0.9039,6e-05,12.8445]
[1776535268853,38.55,76058.07,0.0,-0.90388,6e-05,12.84619]
[1776535273888,38.55,76061.06,0.0,-0.90369,6e-05,12.86558]
[1776535276205,38.55,76048.14,0.0,-0.90444,6e-05,12.78959]
[1776535276916,38.55,76049.14,0.0,-0.90438,6e-05,12.79591]
[1776535277927,38.55,76042.93,0.0,-0.90474,6e-05,12.75958]
[1776535278924,38.55,76039.0,0.0,-0.90496,6e-05,12.73683]
[1776535280937,38.56,76037.17,0.0,-0.90505,6e-05,12.72714]
[1776535286276,38.56,76039.27,0.0,-0.9049,6e-05,12.74316]
[1776535288993,38.56,76045.16,0.0,-0.90454,6e-05,12.77926]
[1776535294028,38.57,76050.12,0.0,-0.90424,6e-05,12.80827]
[1776535296345,38.57,76041.9,0.0,-0.9047,6e-05,12.76155]
[1776535299062,38.58,76033.76,0.0,-0.90516,6e-05,12.71484]
[1776535300079,38.58,76031.02,0.0,-0.90531,6e-05,12.69945]
[1776535302090,38.58,76026.47,0.0,-0.90557,6e-05,12.67347]
[1776535306415,38.58,76028.67,0.0,-0.90541,6e-05,12.68889]
[1776535311148,38.59,76027.38,0.0,-0.90547,6e-05,12.6834]
[1776535316485,38.59,76036.55,0.0,-0.9049,6e-05,12.74096]
[1776535320211,38.59,76041.59,0.0,-0.90459,6e-05,12.77234]
[1776535323235,38.6,76051.52,0.0,-0.904,6e-05,12.83267]
[1776535324242,38.6,76056.25,0.0,-0.90371,6e-05,12.86117]
[1776535326255,38.6,76064.85,0.0,-0.9032,6e-05,12.91302]
[1776535328271,38.6,76067.67,0.0,-0.90303,6e-05,12.93046]
[1776535331290,38.6,76073.25,0.0,-0.90268,6e-05,12.96481]
[1776535336325,38.61,76076.67,0.0,-0.90246,6e-05,12.98765]
[1776535341360,38.61,76080.06,0.0,-0.90223,6e-05,13.01044]
[1776535346396,38.62,76071.71,0.0,-0.9027,6e-05,12.96343]
[1776535348410,38.62,76062.01,0.0,-0.90326,6e-05,12.90704]
[1776535349415,38.62,76053.84,0.0,-0.90373,6e-05,12.85903]
[1776535350423,38.62,76060.07,0.0,-0.90336,6e-05,12.89639]
[1776535351432,38.62,76067.94,0.0,-0.90292,6e-05,12.94006]
[1776535356464,38.62,76063.75,0.0,-0.90314,6e-05,12.91703]
[1776535358481,38.62,76056.04,0.0,-0.90359,6e-05,12.87217]
[1776535359488,38.63,76049.66,0.0,-0.90396,6e-05,12.83489]
[1776535360493,38.63,76040.42,0.0,-0.90449,6e-05,12.78083]
[1776535362507,38.63,76048.47,0.0,-0.90401,6e-05,12.82964]
[1776535364522,38.63,76053.77,0.0,-0.90369,6e-05,12.86213]
[1776535368552,38.63,76058.9,0.0,-0.90336,6e-05,12.89464]
[1776535373584,38.64,76061.67,0.0,-0.90318,6e-05,12.91355]
[1776535376980,38.64,76068.56,0.0,-0.90275,6e-05,12.95591]
[1776535378618,38.64,76082.42,0.0,-0.90192,6e-05,13.0394]
[1776535383653,38.65,76083.17,0.0,-0.90185,6e-05,13.04661]
[1776535388689,38.65,76083.23,0.0,-0.90182,6e-05,13.04943]
[1776535395741,38.66,76082.44,0.0,-0.90185,6e-05,13.0469]
[1776535397124,38.66,76067.21,0.0,-0.90275,6e-05,12.9563]
[1776535397753,38.66,76067.21,0.0,-0.90275,6e-05,12.95639]
[1776535402789,38.66,76066.86,0.0,-0.90276,6e-05,12.95475]
[1776535407823,38.66,76067.45,0.0,-0.90272,6e-05,12.95875]
[1776535412859,38.66,76069.06,0.0,-0.90265,6e-05,12.96537]
[1776535415880,38.66,76076.91,0.0,-0.90218,6e-05,13.0123]
[1776535417266,38.66,76085.75,0.0,-0.90165,6e-05,13.06529]
[1776535422928,38.66,76087.93,0.0,-0.9015,6e-05,13.08014]
[1776535428971,38.67,76086.53,0.0,-0.90156,6e-05,13.074]
[1776535434010,38.67,76084.75,0.0,-0.90165,6e-05,13.06493]
[1776535436021,38.67,76100.96,0.0,-0.90068,6e-05,13.1626]
[1776535437409,38.67,76114.87,0.0,-0.89983,6e-05,13.24633]
[1776535438035,38.67,76114.87,0.0,-0.89983,6e-05,13.24675]
[1776535439042,38.67,76118.66,0.0,-0.8996,6e-05,13.26982]
[1776535442063,38.67,76116.13,0.0,-0.89974,6e-05,13.25556]
[1776535444077,38.68,76121.89,0.0,-0.89939,6e-05,13.29066]
[1776535447480,38.68,76115.2,0.0,-0.89978,6e-05,13.25144]
[1776535452133,38.68,76106.71,0.0,-0.90028,6e-05,13.20145]
[1776535453140,38.68,76097.31,0.0,-0.90085,6e-05,13.14549]
[1776535454147,38.68,76095.82,0.0,-0.90093,6e-05,13.1369]
[1776535459182,38.68,76092.56,0.0,-0.90111,6e-05,13.11904]
[1776535464217,38.68,76090.54,0.0,-0.90121,6e-05,13.10859]
[1776535467620,38.69,76081.67,0.0,-0.90173,6e-05,13.05711]
[1776535470260,38.69,76088.09,0.0,-0.90134,6e-05,13.09604]
[1776535475298,38.69,76088.75,0.0,-0.90131,6e-05,13.09801]
[1776535478318,38.69,76080.83,0.0,-0.90177,6e-05,13.05176]
[1776535480334,38.69,76081.92,0.0,-0.9017,6e-05,13.05846]
[1776535485369,38.69,76082.76,0.0,-0.90165,6e-05,13.06387]
[1776535490403,38.7,76085.29,0.0,-0.90148,6e-05,13.08086]
[1776535495439,38.7,76083.95,0.0,-0.90154,6e-05,13.07473]
[1776535498460,38.7,76091.57,0.0,-0.90107,6e-05,13.12126]
[1776535499467,38.7,76093.44,0.0,-0.90095,6e-05,13.13301]
[1776535503495,38.7,76086.97,0.0,-0.90133,6e-05,13.09556]
[1776535506519,38.71,76073.58,0.0,-0.90212,6e-05,13.0165]
[1776535507528,38.71,76070.01,0.0,-0.90233,6e-05,12.99553]
[1776535511551,38.71,76064.4,0.0,-0.90265,6e-05,12.96282]
[1776535515579,38.71,76060.9,0.0,-0.90286,6e-05,12.94186]
[1776535520617,38.71,76059.62,0.0,-0.90294,6e-05,12.93403]
[1776535525649,38.71,76063.37,0.0,-0.9027,6e-05,12.95791]
[1776535530684,38.71,76063.24,0.0,-0.90269,6e-05,12.95912]
[1776535535719,38.72,76068.3,0.0,-0.90239,6e-05,12.98756]
[1776535540754,38.72,76070.79,0.0,-0.90223,6e-05,13.00354]
[1776535544783,38.72,76078.28,0.0,-0.90178,6e-05,13.04922]
[1776535545790,38.72,76083.52,0.0,-0.90146,6e-05,13.08088]
[1776535550824,38.73,76082.59,0.0,-0.90149,6e-05,13.07768]
[1776535556867,38.73,76081.77,0.0,-0.90153,6e-05,13.07423]
[1776535559888,38.73,76102.35,0.0,-0.90029,6e-05,13.1972]
[1776535564923,38.73,76099.39,0.0,-0.90046,6e-05,13.18041]
[1776535569958,38.73,76096.97,0.0,-0.9006,6e-05,13.1667]
[1776535574992,38.73,76095.43,0.0,-0.90068,6e-05,13.15832]
[1776535578419,38.73,76087.58,0.0,-0.90115,6e-05,13.11178]
[1776535584056,38.73,76087.48,0.0,-0.90116,6e-05,13.11095]
[1776535589093,38.73,76085.5,0.0,-0.90127,6e-05,13.09986]
[1776535593122,38.73,76074.34,0.0,-0.90194,6e-05,13.03091]
[1776535598560,38.74,76074.82,0.0,-0.90191,6e-05,13.03408]
[1776535604202,38.74,76077.17,0.0,-0.90176,6e-05,13.04908]
[1776535609234,38.74,76077.82,0.0,-0.90171,6e-05,13.05411]
[1776535615277,38.74,76077.87,0.0,-0.9017,6e-05,13.0558]
[1776535620314,38.74,76078.32,0.0,-0.90166,6e-05,13.05961]
[1776535621319,38.74,76084.43,0.0,-0.90129,6e-05,13.0962]
[1776535622327,38.74,76085.88,0.0,-0.9012,6e-05,13.105]
[1776535627359,38.75,76085.05,0.0,-0.90124,6e-05,13.10082]
[1776535632395,38.75,76083.93,0.0,-0.9013,6e-05,13.09489]
[1776535637430,38.75,76085.06,0.0,-0.90123,6e-05,13.10233]
[1776535642465,38.75,76080.57,0.0,-0.90149,6e-05,13.07626]
[1776535647500,38.75,76082.34,0.0,-0.90138,6e-05,13.08759]
[1776535652535,38.75,76080.43,0.0,-0.90151,6e-05,13.07344]
[1776535658577,38.75,76082.77,0.0,-0.90136,6e-05,13.08814]
[1776535663612,38.75,76078.49,0.0,-0.90161,6e-05,13.06337]
[1776535667642,38.76,76071.29,0.0,-0.90202,6e-05,13.02146]
[1776535672677,38.76,76071.59,0.0,-0.90199,6e-05,13.02498]
[1776535677712,38.76,76072.66,0.0,-0.9019,6e-05,13.03347]
[1776535682746,38.77,76073.85,0.0,-0.90181,6e-05,13.04268]
[1776535687782,38.77,76075.56,0.0,-0.90169,6e-05,13.0549]
[1776535692819,38.77,76074.94,0.0,-0.9017,6e-05,13.05324]
[1776535697851,38.78,76076.73,0.0,-0.90158,6e-05,13.06582]
[1776535702887,38.78,76077.2,0.0,-0.90154,6e-05,13.06992]
[1776535707921,38.78,76078.43,0.0,-0.90145,6e-05,13.07811]
[1776535713964,38.78,76078.66,0.0,-0.90144,6e-05,13.07806]
[1776535719404,38.79,76081.65,0.0,-0.90124,6e-05,13.09774]
[1776535722025,38.79,76088.12,0.0,-0.90085,6e-05,13.13729]
[1776535729474,38.79,76088.96,0.0,-0.90078,6e-05,13.14436]
[1776535733098,38.79,76097.65,0.0,-0.90024,6e-05,13.19729]
[1776535738134,38.8,76099.11,0.0,-0.90015,6e-05,13.20693]
[1776535743168,38.8,76099.48,0.0,-0.90012,6e-05,13.20988]
[1776535744176,38.8,76110.21,0.0,-0.89947,6e-05,13.274]
[1776535746189,38.8,76122.41,0.0,-0.89874,6e-05,13.34694]
[1776535749617,38.8,76122.36,0.0,-0.89874,6e-05,13.34625]
[1776535752237,38.8,76124.98,0.0,-0.89859,6e-05,13.36177]
[1776535753244,38.8,76132.62,0.0,-0.89812,6e-05,13.40767]
[1776535756261,38.8,76126.34,0.0,-0.8985,6e-05,13.37019]
[1776535757270,38.8,76120.77,0.0,-0.89884,6e-05,13.33689]
[1776535759694,38.8,76115.17,0.0,-0.89918,6e-05,13.30321]
[1776535762304,38.8,76108.11,0.0,-0.89961,6e-05,13.2603]
[1776535763310,38.8,76102.61,0.0,-0.89994,6e-05,13.22727]
[1776535764317,38.8,76097.59,0.0,-0.90025,6e-05,13.19718]
[1776535769765,38.79,76096.77,0.0,-0.90032,6e-05,13.19021]
[1776535776404,38.79,76093.32,0.0,-0.90057,6e-05,13.16417]
[1776535779835,38.79,76099.93,0.0,-0.90019,6e-05,13.20214]
[1776535782444,38.78,76106.77,0.0,-0.89978,6e-05,13.24216]
[1776535783453,38.78,76106.42,0.0,-0.89981,6e-05,13.23958]
[1776535788503,38.78,76103.47,0.0,-0.90001,6e-05,13.2195]
[1776535793528,38.77,76101.36,0.0,-0.90017,6e-05,13.20436]
[1776535797555,38.77,76093.66,0.0,-0.90065,6e-05,13.1564]
[1776535802590,38.77,76091.02,0.0,-0.90083,6e-05,13.13836]
[1776535807625,38.76,76090.61,0.0,-0.90088,6e-05,13.13366]
[1776535811654,38.76,76083.56,0.0,-0.90132,6e-05,13.0898]
[1776535812664,38.76,76079.13,0.0,-0.90158,6e-05,13.06303]
[1776535818703,38.76,76077.91,0.0,-0.90168,6e-05,13.05355]
[1776535826760,38.75,76077.88,0.0,-0.90171,6e-05,13.05041]
[1776535828771,38.75,76069.01,0.0,-0.90224,6e-05,12.99699]
[1776535829779,38.75,76070.61,0.0,-0.90215,6e-05,13.00619]
[1776535837837,38.74,76071.47,0.0,-0.90215,6e-05,13.00542]
[1776535844886,38.74,76070.18,0.0,-0.90225,6e-05,12.99549]
[1776535850339,38.74,76071.69,0.0,-0.90217,6e-05,13.00305]
[1776535856975,38.73,76071.69,0.0,-0.90219,6e-05,13.00111]
[1776535861002,38.73,76065.78,0.0,-0.90255,6e-05,12.96501]
[1776535867048,38.73,76067.26,0.0,-0.90248,6e-05,12.97269]
[1776535872080,38.73,76068.72,0.0,-0.9024,6e-05,12.98057]
[1776535877115,38.73,76068.83,0.0,-0.9024,6e-05,12.98053]
[1776535882151,38.73,76068.67,0.0,-0.90242,6e-05,12.97899]
[1776535888193,38.73,76069.63,0.0,-0.90237,6e-05,12.98407]
[1776535893231,38.73,76069.57,0.0,-0.9024,6e-05,12.97985]
[1776535897257,38.72,76075.68,0.0,-0.90204,6e-05,13.01586]
[1776535902290,38.72,76075.9,0.0,-0.90203,6e-05,13.01664]
[1776535908335,38.72,76076.26,0.0,-0.90201,6e-05,13.01817]
[1776535913367,38.72,76075.39,0.0,-0.90207,6e-05,13.01252]
[1776535915381,38.72,76075.54,0.0,-0.90206,6e-05,13.01324]
[1776535919410,38.72,76075.74,0.0,-0.90205,6e-05,13.01409]
[1776535924444,38.72,76080.0,0.0,-0.90181,6e-05,13.03892]
[1776535930901,38.72,76079.19,0.0,-0.90186,6e-05,13.03341]
[1776535936529,38.72,76079.05,0.0,-0.90188,6e-05,13.03197]
[1776535942572,38.72,76079.46,0.0,-0.90186,6e-05,13.03382]
[1776535948615,38.72,76080.62,0.0,-0.9018,6e-05,13.04005]
[1776535953649,38.72,76080.45,0.0,-0.90183,6e-05,13.03505]
[1776535959714,38.71,76079.03,0.0,-0.90193,6e-05,13.02602]
[1776535964747,38.71,76078.87,0.0,-0.90194,6e-05,13.0246]
[1776535969785,38.71,76078.73,0.0,-0.90195,6e-05,13.02331]
[1776535972805,38.71,76086.2,0.0,-0.90151,6e-05,13.06749]
[1776535973812,38.71,76086.04,0.0,-0.90152,6e-05,13.06638]
[1776535978847,38.71,76084.7,0.0,-0.90161,6e-05,13.05763]
[1776535983881,38.71,76087.76,0.0,-0.90144,6e-05,13.07505]
[1776535989924,38.71,76086.04,0.0,-0.90155,6e-05,13.06372]
[1776535994959,38.71,76086.51,0.0,-0.90153,6e-05,13.06559]
[1776535999995,38.7,76086.59,0.0,-0.90154,6e-05,13.06472]
[1776536002007,38.7,76078.35,0.0,-0.90203,6e-05,13.01544]
[1776536003018,38.7,76073.7,0.0,-0.90231,6e-05,12.98762]
[1776536004024,38.7,76073.99,0.0,-0.9023,6e-05,12.98908]
[1776536009060,38.7,76073.97,0.0,-0.9023,6e-05,12.98836]
[1776536014094,38.7,76073.53,0.0,-0.90236,6e-05,12.98183]
[1776536019129,38.7,76073.98,0.0,-0.90232,6e-05,12.98513]
[1776536024164,38.7,76071.21,0.0,-0.90248,6e-05,12.96943]
[1776536030206,38.7,76072.09,0.0,-0.90242,6e-05,12.97565]
[1776536035241,38.71,76070.46,0.0,-0.90251,6e-05,12.96662]
[1776536037255,38.71,76065.38,0.0,-0.90281,6e-05,12.93653]
[1776536043297,38.71,76066.92,0.0,-0.90271,6e-05,12.94586]
[1776536048331,38.71,76068.78,0.0,-0.9026,6e-05,12.95705]
[1776536054374,38.71,76069.13,0.0,-0.90258,6e-05,12.95931]
[1776536059409,38.71,76073.25,0.0,-0.90233,6e-05,12.98389]
[1776536061815,38.71,76079.77,0.0,-0.90195,6e-05,13.02268]
[1776536062430,38.71,76079.77,0.0,-0.90195,6e-05,13.02264]
[1776536067465,38.71,76085.81,0.0,-0.90159,6e-05,13.05887]
[1776536072500,38.71,76083.89,0.0,-0.90173,6e-05,13.04365]
[1776536078576,38.71,76083.04,0.0,-0.90178,6e-05,13.03801]
[1776536083651,38.7,76081.15,0.0,-0.9019,6e-05,13.02622]
[1776536089694,38.7,76077.88,0.0,-0.9021,6e-05,13.0062]
[1776536094729,38.7,76077.54,0.0,-0.90213,6e-05,13.0037]
[1776536102096,38.7,76076.07,0.0,-0.90222,6e-05,12.99442]
[1776536106814,38.7,76067.67,0.0,-0.90272,6e-05,12.94423]
[1776536112166,38.7,76067.6,0.0,-0.90272,6e-05,12.94394]
[1776536117890,38.7,76070.03,0.0,-0.90258,6e-05,12.9585]
[1776536122925,38.7,76071.09,0.0,-0.90251,6e-05,12.9649]
[1776536127960,38.7,76074.29,0.0,-0.90232,6e-05,12.98399]
[1776536132995,38.7,76074.53,0.0,-0.90233,6e-05,12.982]
[1776536138037,38.7,76066.16,0.0,-0.90282,6e-05,12.93236]
[1776536139040,38.7,76060.39,0.0,-0.90316,6e-05,12.89824]
[1776536140047,38.7,76057.58,0.0,-0.90333,6e-05,12.88173]
[1776536144075,38.7,76048.64,0.0,-0.90385,6e-05,12.82937]
[1776536145082,38.7,76045.88,0.0,-0.90401,6e-05,12.81313]
[1776536150117,38.7,76050.0,0.0,-0.90376,6e-05,12.83799]
[1776536155152,38.71,76053.49,0.0,-0.90355,6e-05,12.85917]
[1776536159186,38.71,76058.83,0.0,-0.90322,6e-05,12.89252]
[1776536164222,38.71,76061.91,0.0,-0.90301,6e-05,12.91374]
[1776536169255,38.72,76063.74,0.0,-0.90288,6e-05,12.927]
[1776536174292,38.72,76061.92,0.0,-0.90296,6e-05,12.91859]
[1776536179325,38.73,76059.19,0.0,-0.90309,6e-05,12.9051]
[1776536185368,38.73,76060.89,0.0,-0.90296,6e-05,12.91838]
[1776536192760,38.74,76064.88,0.0,-0.90271,6e-05,12.94225]
[1776536198458,38.74,76071.36,0.0,-0.90229,6e-05,12.98371]
[1776536203494,38.75,76071.24,0.0,-0.90228,6e-05,12.98541]
[1776536208528,38.75,76073.47,0.0,-0.90212,6e-05,13.00103]
[1776536216584,38.76,76073.58,0.0,-0.90208,6e-05,13.00544]
[1776536221619,38.76,76074.93,0.0,-0.90197,6e-05,13.01578]
[1776536227661,38.77,76075.84,0.0,-0.90189,6e-05,13.02393]
[1776536233042,38.77,76076.88,0.0,-0.9018,6e-05,13.03234]
[1776536238738,38.78,76074.76,0.0,-0.9019,6e-05,13.02247]
[1776536244780,38.78,76073.95,0.0,-0.90192,6e-05,13.02058]
[1776536248808,38.78,76067.23,0.0,-0.9023,6e-05,12.98279]
[1776536253843,38.79,76068.44,0.0,-0.90222,6e-05,12.98932]
[1776536258878,38.79,76067.85,0.0,-0.90223,6e-05,12.98821]
[1776536259886,38.79,76060.55,0.0,-0.90266,6e-05,12.94536]
[1776536260893,38.79,76058.11,0.0,-0.9028,6e-05,12.93113]
[1776536265935,38.8,76059.99,0.0,-0.90267,6e-05,12.94396]
[1776536269958,38.8,76054.47,0.0,-0.90298,6e-05,12.91285]
[1776536271979,38.8,76054.79,0.0,-0.90295,6e-05,12.91538]
[1776536274993,38.8,76052.41,0.0,-0.90308,6e-05,12.90235]
[1776536280031,38.81,76056.71,0.0,-0.90281,6e-05,12.92955]
[1776536285063,38.81,76061.29,0.0,-0.90254,6e-05,12.9572]
[1776536290102,38.81,76007.97,0.0,-0.90563,6e-05,12.64478]
[1776536291107,38.81,75991.61,0.0,-0.90656,6e-05,12.54985]
[1776536292115,38.81,76003.75,0.0,-0.90585,6e-05,12.62185]
[1776536293470,38.82,76037.11,0.0,-0.9039,6e-05,12.81949]
[1776536295136,38.82,76039.54,0.0,-0.90375,6e-05,12.83447]
[1776536298156,38.82,76045.27,0.0,-0.9034,6e-05,12.87016]
[1776536303540,38.83,76043.52,0.0,-0.90346,6e-05,12.86366]
[1776536306212,38.83,76038.73,0.0,-0.90373,6e-05,12.8368]
[1776536308226,38.83,76027.0,0.0,-0.9044,6e-05,12.76918]
[1776536309233,38.83,76023.32,0.0,-0.90461,6e-05,12.74804]
[1776536310243,38.83,76024.2,0.0,-0.90455,6e-05,12.75375]
[1776536313262,38.84,76029.82,0.0,-0.90423,6e-05,12.78516]
[1776536317290,38.84,76041.06,0.0,-0.90354,6e-05,12.85417]
[1776536318296,38.84,76045.32,0.0,-0.90329,6e-05,12.87994]
[1776536321317,38.85,76050.47,0.0,-0.90297,6e-05,12.91217]
[1776536326358,38.85,76060.68,0.0,-0.90232,6e-05,12.97655]
[1776536327364,38.85,76062.0,0.0,-0.90223,6e-05,12.98569]
[1776536332400,38.86,76064.4,0.0,-0.90206,6e-05,13.00316]
[1776536334414,38.86,76069.42,0.0,-0.90174,6e-05,13.03442]
[1776536337435,38.87,76075.27,0.0,-0.90137,6e-05,13.07164]
[1776536342470,38.87,76080.36,0.0,-0.90103,6e-05,13.10588]
[1776536345498,38.88,76086.15,0.0,-0.90066,6e-05,13.14261]
[1776536347506,38.88,76100.97,0.0,-0.89976,6e-05,13.23217]
[1776536350526,38.88,76105.25,0.0,-0.89948,6e-05,13.25948]
[1776536353548,38.89,76097.62,0.0,-0.89992,6e-05,13.21573]
[1776536356569,38.89,76092.5,0.0,-0.90021,6e-05,13.18708]
[1776536357576,38.89,76085.12,0.0,-0.90064,6e-05,13.14386]
[1776536364625,38.9,76083.93,0.0,-0.90066,6e-05,13.14161]
[1776536369661,38.91,76074.59,0.0,-0.90118,6e-05,13.08968]
[1776536370668,38.91,76067.36,0.0,-0.9016,6e-05,13.04763]
[1776536374702,38.91,76062.72,0.0,-0.90188,6e-05,13.0192]
[1776536376710,38.91,76068.39,0.0,-0.90153,6e-05,13.05402]
[1776536381745,38.92,76064.79,0.0,-0.9017,6e-05,13.03654]
[1776536384108,38.92,76057.96,0.0,-0.90209,6e-05,12.9977]
[1776536384766,38.92,76057.96,0.0,-0.90208,6e-05,12.99842]
[1776536386782,38.93,76048.83,0.0,-0.9026,6e-05,12.946]
[1776536387790,38.93,76049.8,0.0,-0.90254,6e-05,12.95254]
[1776536388797,38.93,76042.07,0.0,-0.90298,6e-05,12.90779]
[1776536390809,38.93,76037.36,0.0,-0.90324,6e-05,12.8815]
[1776536391818,38.93,76033.0,0.0,-0.90349,6e-05,12.85664]
[1776536394840,38.94,76031.36,0.0,-0.90356,6e-05,12.84949]
[1776536395845,38.94,76026.25,0.0,-0.90385,6e-05,12.82015]
[1776536397860,38.94,76042.09,0.0,-0.90291,6e-05,12.91472]
[1776536402900,38.95,76045.47,0.0,-0.90268,6e-05,12.93775]
[1776536404249,38.95,76052.17,0.0,-0.90228,6e-05,12.97792]
[1776536405919,38.95,76055.19,0.0,-0.90209,6e-05,12.99691]
[1776536407933,38.95,76069.54,0.0,-0.90123,6e-05,13.08302]
[1776536408940,38.95,76084.65,0.0,-0.90033,6e-05,13.17319]
[1776536410954,38.96,76099.46,0.0,-0.89942,6e-05,13.26255]
[1776536415990,38.96,76091.44,0.0,-0.89986,6e-05,13.21911]
[1776536420017,38.97,76086.08,0.0,-0.90015,6e-05,13.19037]
[1776536425062,38.97,76084.27,0.0,-0.90023,6e-05,13.18272]
[1776536426060,38.97,76074.74,0.0,-0.90079,6e-05,13.12679]
[1776536427067,38.98,76056.5,0.0,-0.90187,6e-05,13.01915]
[1776536428077,38.98,76055.86,0.0,-0.9019,6e-05,13.01587]
[1776536433112,38.98,76059.08,0.0,-0.9017,6e-05,13.03396]
[1776536438149,38.99,76061.24,0.0,-0.90155,6e-05,13.0493]
[1776536440164,38.99,76053.55,0.0,-0.90199,6e-05,13.00488]
[1776536441167,38.99,76052.31,0.0,-0.90206,6e-05,12.99814]
[1776536443184,38.99,76047.3,0.0,-0.90234,6e-05,12.96979]
[1776536444544,38.99,76047.56,0.0,-0.90231,6e-05,12.97264]
[1776536450238,39.0,76052.16,0.0,-0.90201,6e-05,13.00309]
[1776536454617,39.0,76060.31,0.0,-0.9015,6e-05,13.05388]
[1776536457319,39.01,76054.24,0.0,-0.90184,6e-05,13.0199]
[1776536461347,39.01,76059.53,0.0,-0.9015,6e-05,13.05379]
[1776536464689,39.01,76069.42,0.0,-0.90089,6e-05,13.11421]
[1776536467389,39.02,76073.27,0.0,-0.90065,6e-05,13.13875]
[1776536468397,39.02,76082.51,0.0,-0.90009,6e-05,13.19444]
[1776536469403,39.02,76083.5,0.0,-0.90002,6e-05,13.20114]
[1776536474445,39.03,76084.92,0.0,-0.89989,6e-05,13.21351]
[1776536476452,39.03,76091.1,0.0,-0.89951,6e-05,13.25174]
[1776536479472,39.03,76097.86,0.0,-0.89908,6e-05,13.29425]
[1776536480479,39.04,76104.57,0.0,-0.89867,6e-05,13.33505]
[1776536481487,39.04,76117.32,0.0,-0.89789,6e-05,13.41166]
[1776536482494,39.04,76127.15,0.0,-0.89728,6e-05,13.47123]
[1776536483501,39.04,76125.41,0.0,-0.89738,6e-05,13.46155]
[1776536488536,39.05,76121.19,0.0,-0.8976,6e-05,13.44]
[1776536493571,39.05,76115.37,0.0,-0.89794,6e-05,13.40536]
[1776536496596,39.06,76121.93,0.0,-0.89752,6e-05,13.44667]
[1776536499613,39.06,76119.83,0.0,-0.89762,6e-05,13.43603]
[1776536504648,39.06,76114.51,0.0,-0.89792,6e-05,13.40732]
[1776536509683,39.07,76105.97,0.0,-0.8984,6e-05,13.35942]
[1776536513710,39.07,76100.89,0.0,-0.89868,6e-05,13.33161]
[1776536515727,39.08,76095.24,0.0,-0.89901,6e-05,13.29926]
[1776536519753,39.08,76090.49,0.0,-0.89927,6e-05,13.2737]
[1776536522774,39.08,76080.69,0.0,-0.89983,6e-05,13.21721]
[1776536523783,39.08,76078.67,0.0,-0.89995,6e-05,13.20562]
[1776536528821,39.09,76073.37,0.0,-0.90025,6e-05,13.17626]
[1776536529827,39.09,76064.33,0.0,-0.90078,6e-05,13.12322]
[1776536530834,39.09,76063.86,0.0,-0.9008,6e-05,13.12098]
[1776536535869,39.09,76065.62,0.0,-0.90067,6e-05,13.13407]
[1776536537880,39.1,76058.75,0.0,-0.90107,6e-05,13.09451]
[1776536538203,39.1,76056.57,0.0,-0.90119,6e-05,13.08221]
[1776536541910,39.1,76064.54,0.0,-0.9007,6e-05,13.13105]
[1776536544932,39.1,76066.78,0.0,-0.90054,6e-05,13.14639]
[1776536549967,39.1,76068.49,0.0,-0.90043,6e-05,13.15731]
[1776536555003,39.11,76071.18,0.0,-0.90029,6e-05,13.17085]
[1776536560041,39.11,76068.97,0.0,-0.90039,6e-05,13.16031]
[1776536565076,39.12,76068.07,0.0,-0.90042,6e-05,13.15762]
[1776536570108,39.12,76070.9,0.0,-0.90022,6e-05,13.17697]
[1776536576151,39.13,76072.02,0.0,-0.90012,6e-05,13.18665]
[1776536581187,39.13,76072.52,0.0,-0.90007,6e-05,13.19212]
[1776536586230,39.13,76072.88,0.0,-0.90002,6e-05,13.19677]
[1776536591259,39.14,76077.34,0.0,-0.89973,6e-05,13.22559]
[1776536596293,39.14,76077.59,0.0,-0.89969,6e-05,13.22935]
[1776536601328,39.15,76078.92,0.0,-0.89959,6e-05,13.23947]
[1776536606363,39.15,76079.09,0.0,-0.89955,6e-05,13.24268]
[1776536611399,39.15,76078.31,0.0,-0.8996,6e-05,13.23677]
[1776536618447,39.16,76077.21,0.0,-0.89963,6e-05,13.23341]
[1776536624489,39.16,76076.72,0.0,-0.89963,6e-05,13.23324]
[1776536629524,39.17,76077.75,0.0,-0.89955,6e-05,13.24159]
[1776536634559,39.17,76076.35,0.0,-0.89961,6e-05,13.23556]
[1776536639594,39.18,76076.49,0.0,-0.89958,6e-05,13.23867]
[1776536644629,39.18,76080.91,0.0,-0.89929,6e-05,13.26711]
[1776536645636,39.18,76094.66,0.0,-0.89846,6e-05,13.34942]
[1776536646644,39.18,76100.67,0.0,-0.89809,6e-05,13.38576]
[1776536647658,39.18,76099.63,0.0,-0.89814,6e-05,13.38014]
[1776536653696,39.19,76101.81,0.0,-0.89798,6e-05,13.39644]
[1776536658730,39.19,76097.92,0.0,-0.89818,6e-05,13.376]
[1776536664773,39.2,76095.22,0.0,-0.89832,6e-05,13.36229]
[1776536669808,39.2,76100.35,0.0,-0.898,6e-05,13.39397]
[1776536670815,39.2,76101.01,0.0,-0.89796,6e-05,13.3984]
[1776536676858,39.21,76098.42,0.0,-0.89811,6e-05,13.38241]
[1776536678873,39.21,76091.3,0.0,-0.89852,6e-05,13.34108]
[1776536679879,39.21,76083.59,0.0,-0.89899,6e-05,13.29553]
[1776536680887,39.21,76082.93,0.0,-0.89902,6e-05,13.29186]
[1776536683910,39.21,76075.07,0.0,-0.89948,6e-05,13.24611]
[1776536685921,39.21,76067.84,0.0,-0.89991,6e-05,13.20403]
[1776536690976,39.22,76061.58,0.0,-0.90026,6e-05,13.16896]
[1776536691967,39.22,76057.75,0.0,-0.90048,6e-05,13.14678]
[1776536693984,39.22,76048.09,0.0,-0.90105,6e-05,13.09078]
[1776536694989,39.22,76046.58,0.0,-0.90113,6e-05,13.08243]
[1776536700028,39.22,76050.46,0.0,-0.90087,6e-05,13.10805]
[1776536703366,39.23,76056.37,0.0,-0.9005,6e-05,13.14501]
[1776536709093,39.23,76058.4,0.0,-0.90035,6e-05,13.15999]
[1776536714126,39.24,76061.59,0.0,-0.90013,6e-05,13.18124]
[1776536719161,39.24,76046.42,0.0,-0.90101,6e-05,13.09361]
[1776536720168,39.24,76040.83,0.0,-0.90134,6e-05,13.06104]
[1776536723506,39.24,76055.93,0.0,-0.90044,6e-05,13.15084]
[1776536727217,39.24,76062.47,0.0,-0.90004,6e-05,13.19032]
[1776536729233,39.24,76067.86,0.0,-0.89971,6e-05,13.22285]
[1776536732252,39.25,76077.75,0.0,-0.89913,6e-05,13.2793]
[1776536737287,39.25,76075.03,0.0,-0.89927,6e-05,13.26538]
[1776536740308,39.25,76080.37,0.0,-0.89894,6e-05,13.29827]
[1776536745343,39.26,76081.38,0.0,-0.89886,6e-05,13.30623]
[1776536750379,39.26,76079.72,0.0,-0.89894,6e-05,13.29837]
[1776536756423,39.26,76078.96,0.0,-0.89896,6e-05,13.29629]
[1776536761457,39.27,76078.72,0.0,-0.89895,6e-05,13.2969]
[1776536763788,39.27,76092.07,0.0,-0.89814,6e-05,13.37682]
[1776536764479,39.27,76092.07,0.0,-0.89813,6e-05,13.37715]
[1776536765486,39.27,76092.96,0.0,-0.89808,6e-05,13.38271]
[1776536766493,39.27,76100.17,0.0,-0.89764,6e-05,13.42579]
[1776536767500,39.27,76104.08,0.0,-0.8974,6e-05,13.44945]
[1776536772534,39.28,76099.57,0.0,-0.89765,6e-05,13.42458]
[1776536777570,39.28,76098.22,0.0,-0.89772,6e-05,13.41756]
[1776536781598,39.28,76090.17,0.0,-0.8982,6e-05,13.37064]
[1776536782605,39.28,76082.23,0.0,-0.89867,6e-05,13.32383]
[1776536783929,39.28,76077.36,0.0,-0.89896,6e-05,13.29532]
[1776536789654,39.28,76078.39,0.0,-0.89888,6e-05,13.30342]
[1776536794690,39.29,76082.73,0.0,-0.89863,6e-05,13.32716]
[1776536799724,39.29,76081.68,0.0,-0.89868,6e-05,13.32229]
[1776536804759,39.29,76083.58,0.0,-0.89855,6e-05,13.33474]
[1776536809794,39.29,76086.21,0.0,-0.89838,6e-05,13.3514]
[1776536814829,39.29,76086.88,0.0,-0.89833,6e-05,13.35621]
[1776536816857,39.29,76102.14,0.0,-0.8974,6e-05,13.44736]
[1776536818875,39.3,76106.18,0.0,-0.89716,6e-05,13.4717]
[1776536823906,39.3,76105.75,0.0,-0.89717,6e-05,13.47039]
[1776536826927,39.3,76098.9,0.0,-0.89758,6e-05,13.43026]
[1776536828941,39.3,76095.18,0.0,-0.8978,6e-05,13.40821]
[1776536834982,39.3,76091.42,0.0,-0.89803,6e-05,13.38618]
[1776536844356,39.3,76089.37,0.0,-0.89814,6e-05,13.37463]
[1776536851097,39.3,76086.29,0.0,-0.89835,6e-05,13.35334]
[1776536852103,39.3,76091.66,0.0,-0.89802,6e-05,13.38526]
[1776536854117,39.3,76093.22,0.0,-0.89793,6e-05,13.39457]
[1776536860159,39.3,76091.06,0.0,-0.89806,6e-05,13.38186]
[1776536863180,39.3,76083.48,0.0,-0.89851,6e-05,13.33697]
[1776536865195,39.3,76079.99,0.0,-0.89872,6e-05,13.31641]
[1776536872247,39.3,76079.18,0.0,-0.89876,6e-05,13.31231]
[1776536879297,39.3,76079.04,0.0,-0.89876,6e-05,13.31216]
[1776536880301,39.3,76074.0,0.0,-0.89906,6e-05,13.28251]
[1776536885334,39.31,76072.53,0.0,-0.89914,6e-05,13.27472]
[1776536890370,39.31,76076.43,0.0,-0.8989,6e-05,13.2986]
[1776536895406,39.31,76076.83,0.0,-0.89887,6e-05,13.3018]
[1776536900442,39.31,76076.62,0.0,-0.89887,6e-05,13.30143]
[1776536906483,39.31,76076.57,0.0,-0.89886,6e-05,13.30224]
[1776536914854,39.31,76076.85,0.0,-0.89885,6e-05,13.30192]
[1776536920581,39.32,76076.39,0.0,-0.89887,6e-05,13.30035]
[1776536926624,39.32,76075.93,0.0,-0.89888,6e-05,13.29886]
[1776536931659,39.32,76074.42,0.0,-0.89896,6e-05,13.29106]
[1776536936695,39.32,76072.32,0.0,-0.89907,6e-05,13.27983]
[1776536938711,39.32,76065.06,0.0,-0.8995,6e-05,13.23748]
[1776536945066,39.33,76067.68,0.0,-0.89933,6e-05,13.25473]
[1776536950794,39.33,76068.92,0.0,-0.89924,6e-05,13.26366]
[1776536955833,39.33,76069.96,0.0,-0.89916,6e-05,13.27116]
[1776536960871,39.33,76070.68,0.0,-0.89912,6e-05,13.27529]
[1776536967920,39.33,76071.41,0.0,-0.89908,6e-05,13.27887]
[1776536972955,39.33,76073.09,0.0,-0.899,6e-05,13.28545]
[1776536975278,39.33,76080.73,0.0,-0.89854,6e-05,13.33104]
[1776536981010,39.33,76078.9,0.0,-0.89864,6e-05,13.32127]
[1776536986046,39.34,76079.1,0.0,-0.89862,6e-05,13.3234]
[1776536991082,39.34,76075.35,0.0,-0.89883,6e-05,13.30222]
[1776536997124,39.34,76075.21,0.0,-0.89884,6e-05,13.30136]
[1776537002162,39.34,76081.67,0.0,-0.89846,6e-05,13.33888]
[1776537003167,39.34,76077.96,0.0,-0.89868,6e-05,13.31709]
[1776537004179,39.34,76064.98,0.0,-0.89946,6e-05,13.2406]
[1776537005187,39.34,76061.45,0.0,-0.89966,6e-05,13.22007]
[1776537010221,39.34,76062.71,0.0,-0.89957,6e-05,13.22912]
[1776537012295,39.34,76057.0,0.0,-0.89991,6e-05,13.19578]
[1776537014290,39.34,76053.82,0.0,-0.90009,6e-05,13.17775]
[1776537015319,39.34,76062.47,0.0,-0.89958,6e-05,13.22872]
[1776537018317,39.34,76055.79,0.0,-0.89996,6e-05,13.19099]
[1776537019324,39.35,76055.82,0.0,-0.89995,6e-05,13.19159]
[1776537024360,39.35,76057.07,0.0,-0.89985,6e-05,13.20089]
[1776537027381,39.35,76062.7,0.0,-0.89951,6e-05,13.23461]
[1776537030402,39.35,76069.75,0.0,-0.89909,6e-05,13.2766]
[1776537034431,39.35,76074.34,0.0,-0.89882,6e-05,13.30158]
[1776537038460,39.35,76063.4,0.0,-0.89946,6e-05,13.23826]
[1776537039467,39.36,76059.72,0.0,-0.89968,6e-05,13.21697]
[1776537041481,39.36,76056.49,0.0,-0.89987,6e-05,13.19815]
[1776537046517,39.36,76058.25,0.0,-0.89976,6e-05,13.20921]
[1776537051549,39.36,76059.71,0.0,-0.89966,6e-05,13.21866]
[1776537056586,39.36,76064.04,0.0,-0.8994,6e-05,13.24503]
[1776537061623,39.36,76067.53,0.0,-0.89918,6e-05,13.26645]
[1776537066660,39.36,76069.76,0.0,-0.89904,6e-05,13.2805]
[1776537070689,39.36,76064.56,0.0,-0.89934,6e-05,13.25078]
[1776537076019,39.37,76067.96,0.0,-0.89912,6e-05,13.27197]
[1776537081765,39.37,76070.21,0.0,-0.89898,6e-05,13.28632]
[1776537084787,39.37,76062.71,0.0,-0.89942,6e-05,13.24261]
[1776537086094,39.37,76061.56,0.0,-0.89948,6e-05,13.23632]
[1776537091836,39.37,76065.51,0.0,-0.89926,6e-05,13.25738]
[1776537096871,39.37,76069.28,0.0,-0.89902,6e-05,13.28081]
[1776537101904,39.38,76071.86,0.0,-0.89885,6e-05,13.29708]
[1776537106234,39.38,76078.4,0.0,-0.89845,6e-05,13.33666]
[1776537108982,39.38,76081.63,0.0,-0.89825,6e-05,13.35604]
[1776537110971,39.38,76115.14,0.0,-0.89623,6e-05,13.55502]
[1776537111977,39.38,76110.83,0.0,-0.89649,6e-05,13.52959]
[1776537117015,39.38,76107.59,0.0,-0.89667,6e-05,13.51149]
[1776537119027,39.38,76102.48,0.0,-0.89698,6e-05,13.48135]
[1776537124063,39.38,76101.66,0.0,-0.89703,6e-05,13.47601]
[1776537126374,39.38,76104.11,0.0,-0.89689,6e-05,13.49014]
[1776537132118,39.38,76101.16,0.0,-0.89708,6e-05,13.47146]
[1776537137153,39.38,76096.94,0.0,-0.89734,6e-05,13.44552]
[1776537143195,39.37,76094.64,0.0,-0.8975,6e-05,13.43075]
[1776537148233,39.37,76092.88,0.0,-0.89761,6e-05,13.41944]
[1776537151254,39.37,76072.16,0.0,-0.89888,6e-05,13.29288]
[1776537152263,39.37,76066.44,0.0,-0.89923,6e-05,13.2591]
[1776537153268,39.37,76064.34,0.0,-0.89935,6e-05,13.24675]
[1776537155285,39.37,76058.88,0.0,-0.89967,6e-05,13.21467]
[1776537156586,39.37,76056.46,0.0,-0.89982,6e-05,13.20052]
[1776537162331,39.37,76061.32,0.0,-0.89952,6e-05,13.22987]
[1776537167368,39.37,76060.87,0.0,-0.89954,6e-05,13.22783]
[1776537170388,39.38,76059.92,0.0,-0.89959,6e-05,13.22273]
[1776537171394,39.38,76053.61,0.0,-0.89997,6e-05,13.18575]
[1776537172401,39.38,76052.62,0.0,-0.90002,6e-05,13.18016]
[1776537177436,39.38,76054.47,0.0,-0.8999,6e-05,13.19233]
[1776537180475,39.38,76029.76,0.0,-0.90135,6e-05,13.048]
[1776537181479,39.38,76025.55,0.0,-0.90159,6e-05,13.02381]
[1776537182486,39.38,76027.05,0.0,-0.9015,6e-05,13.033]
[1776537184503,39.38,76035.57,0.0,-0.90099,6e-05,13.08385]
[1776537186514,39.39,76042.39,0.0,-0.90058,6e-05,13.12482]
[1776537188527,39.39,76048.74,0.0,-0.90019,6e-05,13.16299]
[1776537190545,39.39,76041.29,0.0,-0.90063,6e-05,13.12007]
[1776537192555,39.39,76040.03,0.0,-0.90069,6e-05,13.11366]
[1776537195578,39.39,76042.47,0.0,-0.90053,6e-05,13.1293]
[1776537197594,39.39,76059.71,0.0,-0.8995,6e-05,13.23146]
[1776537198600,39.39,76064.76,0.0,-0.8992,6e-05,13.26149]
[1776537200614,39.39,76069.79,0.0,-0.89889,6e-05,13.2916]
[1776537205650,39.4,76068.89,0.0,-0.89893,6e-05,13.28791]
[1776537206657,39.4,76060.35,0.0,-0.89944,6e-05,13.23791]
[1776537207666,39.4,76054.74,0.0,-0.89976,6e-05,13.2053]
[1776537208671,39.4,76054.01,0.0,-0.8998,6e-05,13.20147]
[1776537213706,39.4,76052.16,0.0,-0.89991,6e-05,13.18956]
[1776537218742,39.41,76057.24,0.0,-0.89958,6e-05,13.22204]
[1776537221762,39.41,76062.38,0.0,-0.89926,6e-05,13.25424]
[1776537227109,39.42,76062.98,0.0,-0.8992,6e-05,13.26004]
[1776537228812,39.42,76071.16,0.0,-0.8987,6e-05,13.30917]
[1776537234857,39.42,76075.9,0.0,-0.89839,6e-05,13.33903]
[1776537235865,39.42,76070.89,0.0,-0.89869,6e-05,13.31025]
[1776537239893,39.43,76077.85,0.0,-0.89825,6e-05,13.35299]
[1776537242913,39.43,76085.0,0.0,-0.89781,6e-05,13.39624]
[1776537247953,39.43,76088.34,0.0,-0.8976,6e-05,13.41735]
[1776537248961,39.43,76095.2,0.0,-0.89718,6e-05,13.45838]
[1776537252988,39.43,76099.74,0.0,-0.89688,6e-05,13.48715]
[1776537253996,39.43,76105.87,0.0,-0.89651,6e-05,13.52391]
[1776537259032,39.44,76101.87,0.0,-0.89673,6e-05,13.50208]
[1776537261046,39.44,76095.84,0.0,-0.89709,6e-05,13.46715]
[1776537267389,39.44,76090.7,0.0,-0.89737,6e-05,13.43933]
[1776537272123,39.45,76095.23,0.0,-0.8971,6e-05,13.46467]
[1776537277459,39.45,76091.17,0.0,-0.89732,6e-05,13.44257]
[1776537283201,39.45,76092.14,0.0,-0.89724,6e-05,13.4507]
[1776537288238,39.46,76089.28,0.0,-0.89739,6e-05,13.43585]
[1776537292267,39.46,76098.61,0.0,-0.89681,6e-05,13.49265]
[1776537297599,39.46,76096.54,0.0,-0.89692,6e-05,13.48196]
[1776537302340,39.47,76089.29,0.0,-0.89734,6e-05,13.44059]
[1776537304350,39.47,76087.77,0.0,-0.89743,6e-05,13.43231]
[1776537309386,39.47,76084.87,0.0,-0.89758,6e-05,13.4169]
[1776537314421,39.47,76084.69,0.0,-0.89757,6e-05,13.41755]
[1776537320464,39.48,76083.75,0.0,-0.89761,6e-05,13.41406]
[1776537325499,39.48,76082.62,0.0,-0.89766,6e-05,13.40906]
[1776537328520,39.48,76091.54,0.0,-0.89711,6e-05,13.46276]
[1776537329526,39.48,76091.06,0.0,-0.89714,6e-05,13.46016]
[1776537333555,39.48,76093.53,0.0,-0.897,6e-05,13.47213]
[1776537335570,39.49,76088.34,0.0,-0.89731,6e-05,13.44182]
[1776537337583,39.49,76085.59,0.0,-0.89747,6e-05,13.42604]
[1776537343624,39.49,76086.6,0.0,-0.8974,6e-05,13.43341]
[1776537348659,39.49,76091.33,0.0,-0.8971,6e-05,13.46247]
[1776537349666,39.49,76092.01,0.0,-0.89706,6e-05,13.46665]
[1776537353693,39.49,76094.03,0.0,-0.89693,6e-05,13.47914]
[1776537358731,39.49,76091.18,0.0,-0.8971,6e-05,13.46283]
[1776537363768,39.49,76098.47,0.0,-0.89665,6e-05,13.50659]
[1776537364777,39.49,76098.97,0.0,-0.89662,6e-05,13.5096]
[1776537369813,39.49,76094.29,0.0,-0.8969,6e-05,13.48218]
[1776537370820,39.49,76084.59,0.0,-0.89748,6e-05,13.42486]
[1776537371827,39.49,76082.61,0.0,-0.8976,6e-05,13.41331]
[1776537376862,39.5,76080.06,0.0,-0.89775,6e-05,13.39911]
[1776537378163,39.5,76073.78,0.0,-0.89812,6e-05,13.36241]
[1776537379888,39.5,76070.5,0.0,-0.89831,6e-05,13.34329]
[1776537380894,39.5,76066.31,0.0,-0.89856,6e-05,13.31915]
[1776537381897,39.5,76056.45,0.0,-0.89915,6e-05,13.26114]
[1776537386934,39.5,76055.52,0.0,-0.8992,6e-05,13.25588]
[1776537389959,39.5,76048.43,0.0,-0.89962,6e-05,13.2145]
[1776537390966,39.5,76049.44,0.0,-0.89955,6e-05,13.22076]
[1776537396000,39.5,76052.98,0.0,-0.89936,6e-05,13.23895]
[1776537398305,39.5,76058.25,0.0,-0.89904,6e-05,13.27022]
[1776537404056,39.5,76063.05,0.0,-0.89875,6e-05,13.29932]
[1776537410098,39.5,76066.12,0.0,-0.89855,6e-05,13.31815]
[1776537414126,39.51,76075.88,0.0,-0.89797,6e-05,13.37614]
[1776537419162,39.51,76078.8,0.0,-0.89778,6e-05,13.39394]
[1776537424199,39.51,76077.39,0.0,-0.89785,6e-05,13.38704]
[1776537425204,39.51,76070.33,0.0,-0.89828,6e-05,13.34557]
[1776537431246,39.51,76067.14,0.0,-0.89845,6e-05,13.328]
[1776537433260,39.51,76072.21,0.0,-0.89815,6e-05,13.35826]
[1776537438584,39.51,76074.54,0.0,-0.89799,6e-05,13.37338]
[1776537443331,39.52,76068.57,0.0,-0.89832,6e-05,13.34054]
[1776537446358,39.52,76053.8,0.0,-0.89919,6e-05,13.2547]
[1776537448656,39.52,76049.81,0.0,-0.89943,6e-05,13.23189]
[1776537454415,39.53,76068.59,0.0,-0.89831,6e-05,13.3407]
[1776537460455,39.53,76071.17,0.0,-0.89814,6e-05,13.357]
[1776537465492,39.53,76066.7,0.0,-0.8984,6e-05,13.33175]
[1776537469533,39.53,76065.41,0.0,-0.89847,6e-05,13.32517]
[1776537471536,39.53,76046.77,0.0,-0.89957,6e-05,13.21612]
[1776537472544,39.53,76042.89,0.0,-0.8998,6e-05,13.19377]
[1776537474563,39.53,76044.17,0.0,-0.89971,6e-05,13.2022]
[1776537477579,39.54,76050.96,0.0,-0.89929,6e-05,13.24342]
[1776537478867,39.54,76060.41,0.0,-0.89873,6e-05,13.2994]
[1776537480600,39.54,76060.82,0.0,-0.89869,6e-05,13.30256]
[1776537482614,39.54,76051.74,0.0,-0.89923,6e-05,13.2499]
[1776537483623,39.54,76051.07,0.0,-0.89926,6e-05,13.2464]
[1776537488937,39.54,76053.83,0.0,-0.89908,6e-05,13.26486]
[1776537494699,39.55,76058.74,0.0,-0.89876,6e-05,13.29638]
[1776537498727,39.55,76067.59,0.0,-0.89821,6e-05,13.35016]
[1776537500743,39.55,76070.92,0.0,-0.898,6e-05,13.37051]
[1776537505775,39.56,76070.03,0.0,-0.89804,6e-05,13.36709]
[1776537509804,39.56,76067.98,0.0,-0.89814,6e-05,13.35658]
[1776537514839,39.56,76070.97,0.0,-0.89797,6e-05,13.37267]
[1776537518867,39.57,76062.34,0.0,-0.89847,6e-05,13.32343]
[1776537519874,39.57,76062.44,0.0,-0.89845,6e-05,13.32449]
[1776537524909,39.57,76064.09,0.0,-0.89833,6e-05,13.33658]
[1776537528937,39.57,76069.49,0.0,-0.89799,6e-05,13.37021]
[1776537534982,39.58,76073.12,0.0,-0.89774,6e-05,13.39413]
[1776537540043,39.58,76070.1,0.0,-0.8979,6e-05,13.37851]
[1776537544048,39.59,76084.01,0.0,-0.89705,6e-05,13.46234]
[1776537545057,39.59,76083.27,0.0,-0.89709,6e-05,13.45831]
[1776537549361,39.59,76088.29,0.0,-0.89677,6e-05,13.48964]
[1776537555126,39.59,76078.51,0.0,-0.89734,6e-05,13.43333]
[1776537556132,39.59,76076.83,0.0,-0.89744,6e-05,13.42377]
[1776537561169,39.6,76073.98,0.0,-0.89759,6e-05,13.40883]
[1776537564187,39.6,76061.05,0.0,-0.89835,6e-05,13.33382]
[1776537565195,39.6,76053.15,0.0,-0.89882,6e-05,13.28746]
[1776537566201,39.6,76055.44,0.0,-0.89869,6e-05,13.30104]
[1776537569502,39.6,76064.12,0.0,-0.89816,6e-05,13.35278]
[1776537571237,39.6,76069.47,0.0,-0.89786,6e-05,13.38139]
[1776537575265,39.6,76079.29,0.0,-0.89726,6e-05,13.44008]
[1776537576275,39.6,76080.08,0.0,-0.89721,6e-05,13.44511]
[1776537577281,39.6,76084.84,0.0,-0.89691,6e-05,13.4739]
[1776537582316,39.61,76085.46,0.0,-0.89686,6e-05,13.4787]
[1776537585339,39.61,76082.15,0.0,-0.89705,6e-05,13.46009]
[1776537590377,39.61,76084.06,0.0,-0.89692,6e-05,13.47291]
[1776537595413,39.61,76080.88,0.0,-0.8971,6e-05,13.45566]
[1776537600446,39.62,76082.58,0.0,-0.89698,6e-05,13.46726]
[1776537602466,39.62,76073.73,0.0,-0.89751,6e-05,13.41566]
[1776537603468,39.62,76066.84,0.0,-0.89792,6e-05,13.37528]
[1776537604476,39.62,76067.41,0.0,-0.89788,6e-05,13.37888]
[1776537609785,39.62,76060.36,0.0,-0.89829,6e-05,13.339]
[1776537615554,39.62,76063.57,0.0,-0.89808,6e-05,13.35915]
[1776537620590,39.62,76068.43,0.0,-0.89778,6e-05,13.38883]
[1776537625622,39.63,76066.62,0.0,-0.89787,6e-05,13.37929]
[1776537630659,39.63,76069.23,0.0,-0.8977,6e-05,13.39637]
[1776537635695,39.63,76070.92,0.0,-0.8976,6e-05,13.40486]
[1776537640728,39.64,76072.02,0.0,-0.89752,6e-05,13.41301]
[1776537645764,39.64,76077.05,0.0,-0.89719,6e-05,13.44486]
[1776537650799,39.64,76077.28,0.0,-0.89716,6e-05,13.44788]
[1776537651806,39.64,76087.42,0.0,-0.89654,6e-05,13.50852]
[1776537652813,39.65,76088.7,0.0,-0.89646,6e-05,13.51641]
[1776537657863,39.65,76086.37,0.0,-0.89658,6e-05,13.50425]
[1776537660140,39.65,76079.92,0.0,-0.89697,6e-05,13.46674]
[1776537660870,39.65,76079.92,0.0,-0.89696,6e-05,13.46701]
[1776537662886,39.65,76074.63,0.0,-0.89728,6e-05,13.43635]
[1776537664900,39.65,76079.71,0.0,-0.89696,6e-05,13.46686]
[1776537670209,39.65,76080.16,0.0,-0.89692,6e-05,13.47078]
[1776537675976,39.66,76082.59,0.0,-0.89675,6e-05,13.48722]
[1776537681011,39.66,76085.9,0.0,-0.89654,6e-05,13.50845]
[1776537684032,39.66,76074.57,0.0,-0.89721,6e-05,13.44258]
[1776537685038,39.66,76060.23,0.0,-0.89807,6e-05,13.35818]
[1776537686048,39.66,76060.1,0.0,-0.89808,6e-05,13.3575]
[1776537691088,39.66,76063.7,0.0,-0.89788,6e-05,13.37555]
[1776537692097,39.66,76056.35,0.0,-0.89832,6e-05,13.33243]
[1776537693099,39.66,76053.41,0.0,-0.89849,6e-05,13.3153]
[1776537698134,39.66,76056.88,0.0,-0.89828,6e-05,13.33643]
[1776537703171,39.67,76060.47,0.0,-0.89806,6e-05,13.35832]
[1776537708248,39.67,76056.73,0.0,-0.89827,6e-05,13.33674]
[1776537709216,39.67,76057.44,0.0,-0.89823,6e-05,13.34117]
[1776537710511,39.67,76044.67,0.0,-0.89899,6e-05,13.26644]
[1776537711227,39.67,76044.67,0.0,-0.89899,6e-05,13.2667]
[1776537715282,39.67,76019.65,0.0,-0.90045,6e-05,13.12124]
[1776537716276,39.67,76009.21,0.0,-0.90106,6e-05,13.06126]
[1776537718290,39.67,76020.4,0.0,-0.90039,6e-05,13.12718]
[1776537720589,39.67,76047.87,0.0,-0.89876,6e-05,13.28845]
[1776537722320,39.67,76049.8,0.0,-0.89864,6e-05,13.30018]
[1776537725346,39.68,76057.43,0.0,-0.89818,6e-05,13.34619]
[1776537726352,39.68,76064.43,0.0,-0.89775,6e-05,13.38768]
[1776537727357,39.68,76075.13,0.0,-0.89711,6e-05,13.45096]
[1776537728366,39.68,76079.56,0.0,-0.89684,6e-05,13.4773]
[1776537729372,39.68,76090.69,0.0,-0.89616,6e-05,13.54342]
[1776537730674,39.68,76078.64,0.0,-0.89689,6e-05,13.47269]
[1776537732395,39.68,76074.11,0.0,-0.89715,6e-05,13.44684]
[1776537733399,39.68,76086.17,0.0,-0.89642,6e-05,13.51843]
[1776537734407,39.68,76092.93,0.0,-0.89601,6e-05,13.55848]
[1776537735413,39.68,76092.28,0.0,-0.89605,6e-05,13.55471]
[1776537737427,39.68,76099.91,0.0,-0.89558,6e-05,13.60021]
[1776537738434,39.68,76098.91,0.0,-0.89564,6e-05,13.59454]
[1776537743469,39.69,76096.82,0.0,-0.89575,6e-05,13.58343]
[1776537747511,39.69,76086.01,0.0,-0.8964,6e-05,13.52045]
[1776537748526,39.69,76074.91,0.0,-0.89706,6e-05,13.45518]
[1776537750833,39.69,76084.98,0.0,-0.89646,6e-05,13.51472]
[1776537751552,39.69,76084.98,0.0,-0.89648,6e-05,13.51131]
[1776537753565,39.69,76078.45,0.0,-0.89687,6e-05,13.47306]
[1776537758601,39.69,76079.61,0.0,-0.89679,6e-05,13.48061]
[1776537759606,39.69,76073.62,0.0,-0.89715,6e-05,13.4455]
[1776537764643,39.69,76074.37,0.0,-0.8971,6e-05,13.45068]
[1776537766655,39.69,76068.23,0.0,-0.89746,6e-05,13.41512]
[1776537767662,39.69,76060.88,0.0,-0.8979,6e-05,13.37219]
[1776537769677,39.69,76056.14,0.0,-0.89817,6e-05,13.34499]
[1776537774712,39.7,76057.55,0.0,-0.89807,6e-05,13.355]
[1776537778739,39.7,76062.67,0.0,-0.89775,6e-05,13.38648]
[1776537781054,39.7,76082.9,0.0,-0.89653,6e-05,13.50615]
[1776537781761,39.7,76082.9,0.0,-0.89653,6e-05,13.50633]
[1776537784782,39.7,76088.25,0.0,-0.89619,6e-05,13.53911]
[1776537788812,39.71,76051.58,0.0,-0.89837,6e-05,13.32535]
[1776537789821,39.71,76044.0,0.0,-0.89882,6e-05,13.28092]
[1776537791155,39.71,76046.29,0.0,-0.89868,6e-05,13.29482]
[1776537794856,39.71,76051.48,0.0,-0.89835,6e-05,13.32717]
[1776537795863,39.71,76057.3,0.0,-0.898,6e-05,13.36179]
[1776537796869,39.71,76069.78,0.0,-0.89724,6e-05,13.43591]
[1776537797878,39.71,76076.31,0.0,-0.89685,6e-05,13.47435]
[1776537798883,39.71,76076.99,0.0,-0.89681,6e-05,13.47865]
[1776537799891,39.71,76083.82,0.0,-0.89639,6e-05,13.51919]
[1776537801228,39.71,76100.88,0.0,-0.89536,6e-05,13.62016]
[1776537801905,39.72,76100.88,0.0,-0.89535,6e-05,13.62053]
[1776537806942,39.72,76103.45,0.0,-0.89517,6e-05,13.63778]
[1776537811298,39.72,76093.6,0.0,-0.89578,6e-05,13.57708]
[1776537816013,39.72,76088.47,0.0,-0.89609,6e-05,13.54728]
[1776537817011,39.72,76094.52,0.0,-0.89572,6e-05,13.583]
[1776537818024,39.72,76094.56,0.0,-0.89572,6e-05,13.58328]
[1776537819024,39.72,76103.41,0.0,-0.89518,6e-05,13.63563]
[1776537820032,39.72,76107.32,0.0,-0.89494,6e-05,13.65874]
[1776537824060,39.72,76121.84,0.0,-0.89406,6e-05,13.74477]
[1776537825067,39.72,76127.26,0.0,-0.89372,6e-05,13.77693]
[1776537826075,39.72,76125.83,0.0,-0.89381,6e-05,13.76861]
[1776537828090,39.72,76115.02,0.0,-0.89447,6e-05,13.70505]
[1776537830104,39.72,76106.55,0.0,-0.89498,6e-05,13.65513]
[1776537831121,39.72,76104.48,0.0,-0.8951,6e-05,13.64317]
[1776537836147,39.73,76103.63,0.0,-0.89514,6e-05,13.63959]
[1776537841182,39.73,76103.12,0.0,-0.89516,6e-05,13.63808]
[1776537844202,39.73,76097.21,0.0,-0.89551,6e-05,13.60361]
[1776537849237,39.73,76093.16,0.0,-0.89574,6e-05,13.58101]
[1776537854271,39.73,76091.1,0.0,-0.89586,6e-05,13.56985]
[1776537859306,39.74,76089.61,0.0,-0.89594,6e-05,13.56157]
[1776537862327,39.74,76095.14,0.0,-0.8956,6e-05,13.59458]
[1776537865348,39.74,76098.7,0.0,-0.89538,6e-05,13.61621]
[1776537868368,39.74,76092.26,0.0,-0.89576,6e-05,13.57869]
[1776537874414,39.74,76092.89,0.0,-0.89574,6e-05,13.58004]
[1776537879446,39.74,76091.88,0.0,-0.89579,6e-05,13.57486]
[1776537884481,39.74,76092.71,0.0,-0.89573,6e-05,13.58047]
[1776537887502,39.74,76084.88,0.0,-0.8962,6e-05,13.53471]
[1776537892537,39.74,76084.48,0.0,-0.89622,6e-05,13.5332]
[1776537897572,39.75,76080.44,0.0,-0.89645,6e-05,13.51023]
[1776537901939,39.75,76095.7,0.0,-0.89552,6e-05,13.60102]
[1776537902606,39.75,76095.7,0.0,-0.89552,6e-05,13.60114]
[1776537903615,39.75,76093.25,0.0,-0.89567,6e-05,13.58674]
[1776537908651,39.75,76097.79,0.0,-0.89539,6e-05,13.61383]
[1776537913686,39.75,76093.13,0.0,-0.89567,6e-05,13.58657]
[1776537917714,39.75,76085.99,0.0,-0.89611,6e-05,13.54377]
[1776537918720,39.75,76078.13,0.0,-0.89659,6e-05,13.49713]
[1776537919728,39.75,76077.0,0.0,-0.89666,6e-05,13.48996]
[1776537924763,39.74,76076.56,0.0,-0.8967,6e-05,13.48635]
[1776537929798,39.74,76076.34,0.0,-0.89672,6e-05,13.48379]
[1776537934833,39.74,76070.05,0.0,-0.89714,6e-05,13.44207]
[1776537936848,39.74,76063.4,0.0,-0.89754,6e-05,13.40262]
[1776537937854,39.74,76063.11,0.0,-0.89756,6e-05,13.40078]
[1776537942219,39.74,76088.81,0.0,-0.89602,6e-05,13.55139]
[1776537943896,39.74,76085.67,0.0,-0.89621,6e-05,13.53299]
[1776537947929,39.74,76091.52,0.0,-0.89585,6e-05,13.56817]
[1776537952300,39.74,76084.63,0.0,-0.89626,6e-05,13.52765]
[1776537953966,39.74,76087.26,0.0,-0.8961,6e-05,13.54335]
[1776537959001,39.74,76085.85,0.0,-0.89618,6e-05,13.53559]
[1776537964036,39.74,76083.9,0.0,-0.89629,6e-05,13.52465]
[1776537969072,39.74,76090.44,0.0,-0.89589,6e-05,13.5637]
[1776537971086,39.74,76092.83,0.0,-0.89575,6e-05,13.57789]
[1776537972441,39.74,76087.09,0.0,-0.89609,6e-05,13.54412]
[1776537978136,39.74,76099.18,0.0,-0.89536,6e-05,13.61584]
[1776537979143,39.74,76105.77,0.0,-0.89496,6e-05,13.65472]
[1776537984177,39.74,76102.21,0.0,-0.89518,6e-05,13.63321]
[1776537986192,39.74,76111.76,0.0,-0.8946,6e-05,13.68941]
[1776537990220,39.74,76120.97,0.0,-0.89404,6e-05,13.743]
[1776537995255,39.74,76118.49,0.0,-0.89424,6e-05,13.72307]
[1776538000298,39.73,76115.72,0.0,-0.89443,6e-05,13.70469]
[1776538002306,39.73,76119.67,0.0,-0.8942,6e-05,13.72724]
[1776538006336,39.73,76121.49,0.0,-0.8941,6e-05,13.73619]
[1776538008352,39.73,76116.21,0.0,-0.89444,6e-05,13.70393]
[1776538010366,39.73,76110.59,0.0,-0.89479,6e-05,13.66973]
[1776538015401,39.72,76106.95,0.0,-0.89504,6e-05,13.64597]
[1776538018424,39.72,76123.14,0.0,-0.89406,6e-05,13.74101]
[1776538019430,39.72,76132.28,0.0,-0.8935,6e-05,13.79425]
[1776538020440,39.72,76132.12,0.0,-0.89352,6e-05,13.79296]
[1776538022453,39.72,76126.33,0.0,-0.89388,6e-05,13.75792]
[1776538025473,39.71,76120.82,0.0,-0.89424,6e-05,13.7233]
[1776538027487,39.71,76133.2,0.0,-0.89349,6e-05,13.79585]
[1776538028494,39.71,76132.74,0.0,-0.89352,6e-05,13.7927]
[1776538031523,39.71,76125.86,0.0,-0.89397,6e-05,13.74997]
[1776538032521,39.71,76133.78,0.0,-0.89348,6e-05,13.79661]
[1776538033532,39.71,76137.26,0.0,-0.89327,6e-05,13.8168]
[1776538037557,39.7,76128.13,0.0,-0.89386,6e-05,13.76046]
[1776538038564,39.7,76122.79,0.0,-0.89419,6e-05,13.72827]
[1776538043600,39.7,76117.87,0.0,-0.89452,6e-05,13.69664]
[1776538048634,39.69,76129.59,0.0,-0.89383,6e-05,13.7637]
[1776538049641,39.69,76125.72,0.0,-0.89407,6e-05,13.74009]
[1776538051655,39.69,76115.52,0.0,-0.89473,6e-05,13.67489]
[1776538053024,39.69,76109.48,0.0,-0.89511,6e-05,13.63803]
[1776538055684,39.69,76102.66,0.0,-0.89554,6e-05,13.59665]
[1776538058706,39.68,76099.92,0.0,-0.89572,6e-05,13.57879]
[1776538063743,39.68,76095.17,0.0,-0.89605,6e-05,13.54717]
[1776538068775,39.67,76093.3,0.0,-0.89619,6e-05,13.53339]
[1776538073166,39.67,76086.86,0.0,-0.89661,6e-05,13.49273]
[1776538078847,39.66,76085.55,0.0,-0.89672,6e-05,13.48187]
[1776538083882,39.66,76082.56,0.0,-0.89693,6e-05,13.46117]
[1776538088918,39.65,76087.28,0.0,-0.89668,6e-05,13.48602]
[1776538093324,39.65,76090.59,0.0,-0.8965,6e-05,13.5035]
[1776538095970,39.64,76099.17,0.0,-0.89599,6e-05,13.55333]
[1776538096974,39.64,76098.94,0.0,-0.89601,6e-05,13.55146]
[1776538102009,39.64,76094.31,0.0,-0.89632,6e-05,13.52154]
[1776538103393,39.64,76089.03,0.0,-0.89665,6e-05,13.4894]
[1776538109058,39.63,76086.66,0.0,-0.89681,6e-05,13.47312]
[1776538113463,39.63,76091.79,0.0,-0.89655,6e-05,13.49762]
[1776538117117,39.63,76082.69,0.0,-0.89712,6e-05,13.442]
[1776538119129,39.62,76076.94,0.0,-0.89748,6e-05,13.40729]
[1776538124163,39.62,76077.54,0.0,-0.89746,6e-05,13.40887]
[1776538129197,39.62,76081.09,0.0,-0.89727,6e-05,13.4278]
[1776538137262,39.61,76080.55,0.0,-0.89733,6e-05,13.42133]
[1776538143697,39.61,76078.77,0.0,-0.89747,6e-05,13.4084]
[1776538150354,39.6,76079.6,0.0,-0.89745,6e-05,13.41043]
[1776538152369,39.6,76069.03,0.0,-0.89809,6e-05,13.34746]
[1776538157402,39.6,76067.25,0.0,-0.89822,6e-05,13.33453]
[1776538159417,39.59,76060.39,0.0,-0.89864,6e-05,13.29322]
[1776538162438,39.59,76053.53,0.0,-0.89907,6e-05,13.25126]
[1776538168480,39.59,76055.53,0.0,-0.89898,6e-05,13.26008]
[1776538173516,39.58,76056.03,0.0,-0.89899,6e-05,13.25752]
[1776538179557,39.58,76058.81,0.0,-0.89885,6e-05,13.27188]
[1776538184592,39.58,76061.89,0.0,-0.89868,6e-05,13.2885]
[1776538186606,39.58,76066.7,0.0,-0.8984,6e-05,13.31613]
[1776538192647,39.57,76065.69,0.0,-0.89848,6e-05,13.30815]
[1776538197683,39.57,76067.76,0.0,-0.89838,6e-05,13.31868]
[1776538202721,39.57,76065.37,0.0,-0.89853,6e-05,13.30304]
[1776538206747,39.56,76036.43,0.0,-0.90027,6e-05,13.13178]
[1776538207758,39.56,76037.48,0.0,-0.90021,6e-05,13.13759]
[1776538212792,39.56,76040.59,0.0,-0.90005,6e-05,13.15388]
[1776538213801,39.56,76046.83,0.0,-0.89968,6e-05,13.19003]
[1776538214813,39.56,76047.98,0.0,-0.89962,6e-05,13.19632]
[1776538216817,39.56,76053.53,0.0,-0.8993,6e-05,13.22796]
[1776538217825,39.56,76059.05,0.0,-0.89897,6e-05,13.26025]
[1776538218835,39.56,76065.79,0.0,-0.89857,6e-05,13.2997]
[1776538219838,39.56,76067.28,0.0,-0.89848,6e-05,13.30824]
[1776538224872,39.55,76064.17,0.0,-0.89868,6e-05,13.28853]
[1776538226888,39.55,76058.92,0.0,-0.899,6e-05,13.25708]
[1776538227895,39.55,76064.21,0.0,-0.89869,6e-05,13.28794]
[1776538230915,39.55,76069.66,0.0,-0.89837,6e-05,13.3191]
[1776538235950,39.55,76070.34,0.0,-0.89837,6e-05,13.31824]
[1776538240985,39.54,76075.15,0.0,-0.8981,6e-05,13.34533]
[1776538246021,39.54,76075.66,0.0,-0.89808,6e-05,13.34704]
[1776538252071,39.54,76075.86,0.0,-0.89808,6e-05,13.3467]
[1776538257104,39.54,76077.69,0.0,-0.89799,6e-05,13.35626]
[1776538262139,39.54,76083.83,0.0,-0.89763,6e-05,13.39123]
[1776538263146,39.54,76089.65,0.0,-0.89728,6e-05,13.42541]
[1776538267174,39.53,76089.1,0.0,-0.89732,6e-05,13.42121]
[1776538272209,39.53,76088.39,0.0,-0.89738,6e-05,13.41582]
[1776538277243,39.53,76087.12,0.0,-0.89747,6e-05,13.40714]
[1776538281281,39.53,76092.29,0.0,-0.89717,6e-05,13.43674]
[1776538282289,39.53,76092.03,0.0,-0.89719,6e-05,13.43463]
[1776538283296,39.53,76085.09,0.0,-0.89761,6e-05,13.39363]
[1776538284687,39.53,76081.84,0.0,-0.89781,6e-05,13.374]
[1776538290346,39.52,76081.96,0.0,-0.89781,6e-05,13.37335]
[1776538295380,39.52,76077.06,0.0,-0.89814,6e-05,13.33995]
[1776538300414,39.52,76072.54,0.0,-0.89842,6e-05,13.31238]
[1776538305451,39.52,76071.5,0.0,-0.89849,6e-05,13.30555]
[1776538310486,39.52,76072.65,0.0,-0.89843,6e-05,13.31167]
[1776538315532,39.52,76074.11,0.0,-0.89835,6e-05,13.31977]
[1776538316532,39.52,76090.51,0.0,-0.89737,6e-05,13.41618]
[1776538317538,39.52,76095.65,0.0,-0.89706,6e-05,13.4465]
[1776538322574,39.52,76092.1,0.0,-0.89727,6e-05,13.42526]
[1776538324970,39.52,76102.05,0.0,-0.89667,6e-05,13.48397]
[1776538326602,39.51,76103.38,0.0,-0.8966,6e-05,13.49153]
[1776538331638,39.51,76099.53,0.0,-0.89684,6e-05,13.46792]
[1776538336673,39.51,76095.69,0.0,-0.89709,6e-05,13.44303]
[1776538342715,39.5,76093.37,0.0,-0.89726,6e-05,13.42639]
[1776538347749,39.5,76090.4,0.0,-0.89747,6e-05,13.40642]
[1776538352789,39.5,76088.15,0.0,-0.89765,6e-05,13.38727]
[1776538354797,39.49,76078.85,0.0,-0.89822,6e-05,13.33146]
[1776538355805,39.49,76079.1,0.0,-0.89821,6e-05,13.33255]
[1776538360843,39.49,76081.82,0.0,-0.89807,6e-05,13.3466]
[1776538362856,39.49,76080.43,0.0,-0.89816,6e-05,13.33754]
[1776538364871,39.49,76075.64,0.0,-0.89846,6e-05,13.30851]
[1776538369906,39.48,76076.74,0.0,-0.89841,6e-05,13.31313]
[1776538374941,39.48,76077.08,0.0,-0.89841,6e-05,13.31327]
[1776538379976,39.48,76076.47,0.0,-0.89846,6e-05,13.30782]
[1776538385018,39.47,76076.25,0.0,-0.89849,6e-05,13.30483]
[1776538394074,39.47,76077.67,0.0,-0.89844,6e-05,13.30996]
[1776538397101,39.47,76082.74,0.0,-0.89815,6e-05,13.33879]
[1776538399108,39.46,76070.48,0.0,-0.89889,6e-05,13.26569]
[1776538400116,39.46,76066.03,0.0,-0.89916,6e-05,13.23919]
[1776538403138,39.46,76065.9,0.0,-0.89918,6e-05,13.23766]
[1776538408171,39.46,76068.7,0.0,-0.89902,6e-05,13.25285]
[1776538412202,39.46,76063.52,0.0,-0.89937,6e-05,13.21784]
[1776538414218,39.46,76062.29,0.0,-0.89945,6e-05,13.21019]
[1776538419252,39.46,76063.26,0.0,-0.8994,6e-05,13.21494]
[1776538423280,39.45,76058.75,0.0,-0.89967,6e-05,13.18774]
[1776538429321,39.45,76060.8,0.0,-0.89956,6e-05,13.19907]
[1776538432342,39.45,76068.04,0.0,-0.89913,6e-05,13.24133]
[1776538434357,39.45,76072.69,0.0,-0.89886,6e-05,13.26839]
[1776538439392,39.45,76073.75,0.0,-0.8988,6e-05,13.27376]
[1776538444427,39.45,76074.13,0.0,-0.89879,6e-05,13.27513]
[1776538449462,39.45,76072.76,0.0,-0.89888,6e-05,13.26628]
[1776538454501,39.45,76073.67,0.0,-0.89883,6e-05,13.27087]
[1776538459533,39.45,76075.88,0.0,-0.89871,6e-05,13.28319]
[1776538465953,39.44,76075.45,0.0,-0.89874,6e-05,13.2798]
[1776538471615,39.44,76075.41,0.0,-0.89878,6e-05,13.27526]
[1776538476650,39.44,76078.64,0.0,-0.89859,6e-05,13.29355]
[1776538481717,39.44,76049.75,0.0,-0.90032,6e-05,13.12289]
[1776538482724,39.44,76009.98,0.0,-0.90265,6e-05,12.89036]
[1776538483731,39.44,76002.45,0.0,-0.90309,6e-05,12.84654]
[1776538484738,39.44,76004.35,0.0,-0.90298,6e-05,12.85771]
[1776538489776,39.44,76011.65,0.0,-0.90255,6e-05,12.90062]
[1776538492799,39.44,76016.88,0.0,-0.90224,6e-05,12.93137]
[1776538496164,39.44,76024.4,0.0,-0.9018,6e-05,12.97555]
[1776538498838,39.44,76029.86,0.0,-0.90148,6e-05,13.00767]
[1776538499846,39.44,76009.97,0.0,-0.90264,6e-05,12.89191]
[1776538501860,39.44,76016.01,0.0,-0.90228,6e-05,12.92766]
[1776538506894,39.45,76021.53,0.0,-0.90194,6e-05,12.96123]
[1776538509915,39.45,76027.05,0.0,-0.90161,6e-05,12.99435]
[1776538513944,39.45,76032.49,0.0,-0.90128,6e-05,13.02732]
[1776538516964,39.45,76038.34,0.0,-0.90093,6e-05,13.06243]
[1776538520992,39.45,76043.59,0.0,-0.9006,6e-05,13.09433]
[1776538524014,39.45,76044.96,0.0,-0.90051,6e-05,13.10324]
[1776538526026,39.46,76048.21,0.0,-0.90032,6e-05,13.1229]
[1776538529048,39.46,76041.66,0.0,-0.90069,6e-05,13.0853]
[1776538530055,39.46,76043.04,0.0,-0.90061,6e-05,13.09371]
[1776538535091,39.46,76046.4,0.0,-0.90042,6e-05,13.11156]
[1776538538111,39.46,76052.06,0.0,-0.90007,6e-05,13.14576]
[1776538539120,39.46,76057.74,0.0,-0.89973,6e-05,13.17951]
[1776538542138,39.47,76059.98,0.0,-0.89959,6e-05,13.19369]
[1776538543157,39.47,76065.89,0.0,-0.89923,6e-05,13.22879]
[1776538544158,39.47,76093.99,0.0,-0.89754,6e-05,13.39487]
[1776538546169,39.47,76102.84,0.0,-0.897,6e-05,13.44733]
[1776538550200,39.47,76094.93,0.0,-0.89747,6e-05,13.40177]
[1776538555234,39.47,76094.5,0.0,-0.89748,6e-05,13.40093]
[1776538561277,39.47,76091.83,0.0,-0.89764,6e-05,13.38496]
[1776538566657,39.47,76091.28,0.0,-0.89768,6e-05,13.38151]
[1776538569334,39.47,76092.11,0.0,-0.89763,6e-05,13.38623]
[1776538574368,39.47,76090.13,0.0,-0.89775,6e-05,13.37414]
[1776538579403,39.47,76093.59,0.0,-0.89755,6e-05,13.39413]
[1776538583431,39.47,76087.97,0.0,-0.89789,6e-05,13.36052]
[1776538589473,39.47,76089.34,0.0,-0.89781,6e-05,13.36812]
[1776538594508,39.47,76090.28,0.0,-0.89779,6e-05,13.36965]
[1776538599544,39.47,76088.78,0.0,-0.89788,6e-05,13.36028]
[1776538605585,39.46,76083.79,0.0,-0.89819,6e-05,13.33031]
[1776538610643,39.46,76082.47,0.0,-0.89827,6e-05,13.32216]
[1776538612636,39.46,76069.93,0.0,-0.89902,6e-05,13.24814]
[1776538613642,39.46,76067.28,0.0,-0.89918,6e-05,13.23257]
[1776538618677,39.46,76068.5,0.0,-0.8991,6e-05,13.24]
[1776538620691,39.46,76061.92,0.0,-0.8995,6e-05,13.20138]
[1776538622705,39.46,76051.61,0.0,-0.90011,6e-05,13.14103]
[1776538623712,39.47,76054.49,0.0,-0.89993,6e-05,13.15812]
[1776538627083,39.47,76063.89,0.0,-0.89937,6e-05,13.21399]
[1776538632774,39.47,76068.07,0.0,-0.89911,6e-05,13.23908]
[1776538637810,39.47,76068.47,0.0,-0.89909,6e-05,13.24186]
[1776538642851,39.47,76055.79,0.0,-0.89984,6e-05,13.1678]
[1776538643858,39.47,76059.97,0.0,-0.89958,6e-05,13.19256]
[1776538647225,39.47,76071.47,0.0,-0.89889,6e-05,13.26085]
[1776538649900,39.47,76074.08,0.0,-0.89873,6e-05,13.27639]
[1776538654934,39.47,76074.08,0.0,-0.89875,6e-05,13.27329]
[1776538659970,39.47,76075.4,0.0,-0.89867,6e-05,13.28152]
[1776538665009,39.47,76074.34,0.0,-0.89873,6e-05,13.27572]
[1776538670040,39.47,76073.77,0.0,-0.89876,6e-05,13.27282]
[1776538676082,39.48,76070.76,0.0,-0.89893,6e-05,13.25584]
[1776538681117,39.48,76071.32,0.0,-0.89889,6e-05,13.25978]
[1776538686152,39.48,76090.86,0.0,-0.89771,6e-05,13.37563]
[1776538687158,39.48,76105.22,0.0,-0.89684,6e-05,13.46074]
[1776538688166,39.48,76101.74,0.0,-0.89705,6e-05,13.44001]
[1776538692195,39.48,76119.31,0.0,-0.89599,6e-05,13.54382]
[1776538693209,39.48,76127.32,0.0,-0.8955,6e-05,13.59116]
[1776538694210,39.48,76125.19,0.0,-0.89564,6e-05,13.57818]
[1776538697264,39.48,76119.54,0.0,-0.89598,6e-05,13.54469]
[1776538698237,39.48,76112.32,0.0,-0.89642,6e-05,13.50156]
[1776538700252,39.48,76105.77,0.0,-0.89682,6e-05,13.46283]
[1776538705288,39.48,76100.36,0.0,-0.89715,6e-05,13.43084]
[1776538706295,39.47,76127.21,0.0,-0.89552,6e-05,13.58973]
[1776538707300,39.47,76127.2,0.0,-0.89552,6e-05,13.58968]
[1776538711332,39.47,76121.36,0.0,-0.8959,6e-05,13.55148]
[1776538713343,39.47,76124.98,0.0,-0.89568,6e-05,13.57294]
[1776538718379,39.47,76121.98,0.0,-0.89586,6e-05,13.55483]
[1776538721401,39.47,76115.0,0.0,-0.89629,6e-05,13.51316]
[1776538725428,39.47,76109.29,0.0,-0.89664,6e-05,13.47897]
[1776538730462,39.47,76104.47,0.0,-0.89694,6e-05,13.45005]
[1776538735499,39.47,76103.01,0.0,-0.89703,6e-05,13.44097]
[1776538741540,39.47,76099.82,0.0,-0.89723,6e-05,13.42149]
[1776538746575,39.47,76096.61,0.0,-0.89743,6e-05,13.4016]
[1776538752617,39.46,76094.48,0.0,-0.8976,6e-05,13.38589]
[1776538758011,39.46,76090.78,0.0,-0.89784,6e-05,13.3618]
[1776538763693,39.46,76088.45,0.0,-0.89799,6e-05,13.34749]
[1776538768728,39.46,76087.0,0.0,-0.89808,6e-05,13.33855]
[1776538773765,39.45,76086.58,0.0,-0.89815,6e-05,13.33054]
[1776538780814,39.45,76086.6,0.0,-0.89818,6e-05,13.32722]
[1776538785849,39.44,76082.16,0.0,-0.89847,6e-05,13.29864]
[1776538791924,39.44,76082.4,0.0,-0.89849,6e-05,13.29727]
[1776538796931,39.44,76081.65,0.0,-0.89856,6e-05,13.29054]
[1776538801969,39.43,76080.54,0.0,-0.89865,6e-05,13.28169]
[1776538802978,39.43,76068.08,0.0,-0.8994,6e-05,13.2078]
[1776538803983,39.43,76059.16,0.0,-0.89993,6e-05,13.15498]
[1776538804990,39.43,76059.3,0.0,-0.89993,6e-05,13.15553]
[1776538810031,39.43,76058.84,0.0,-0.89997,6e-05,13.15159]
[1776538813054,39.43,76074.25,0.0,-0.89906,6e-05,13.24127]
[1776538814060,39.43,76079.4,0.0,-0.89875,6e-05,13.27164]
[1776538815067,39.42,76079.64,0.0,-0.89874,6e-05,13.27268]
[1776538820106,39.42,76076.52,0.0,-0.89895,6e-05,13.25239]
[1776538825138,39.42,76076.05,0.0,-0.899,6e-05,13.24785]
[1776538830173,39.41,76072.32,0.0,-0.89924,6e-05,13.22415]
[1776538835209,39.41,76073.43,0.0,-0.89921,6e-05,13.22561]
[1776538840246,39.41,76074.08,0.0,-0.89919,6e-05,13.22782]
[1776538845278,39.41,76074.56,0.0,-0.89918,6e-05,13.229]
[1776538850314,39.4,76075.18,0.0,-0.89916,6e-05,13.231]
[1776538853340,39.4,76082.46,0.0,-0.89873,6e-05,13.27292]
[1776538854343,39.4,76099.62,0.0,-0.89771,6e-05,13.37345]
[1776538859378,39.4,76097.68,0.0,-0.89785,6e-05,13.35986]
[1776538862400,39.39,76103.93,0.0,-0.89749,6e-05,13.39529]
[1776538863410,39.39,76103.07,0.0,-0.89755,6e-05,13.38905]
[1776538865423,39.39,76096.87,0.0,-0.89793,6e-05,13.35176]
[1776538872469,39.39,76098.62,0.0,-0.89785,6e-05,13.35933]
[1776538875490,39.38,76091.16,0.0,-0.89831,6e-05,13.31476]
[1776538880527,39.38,76091.36,0.0,-0.8983,6e-05,13.31536]
[1776538885570,39.38,76087.98,0.0,-0.89851,6e-05,13.29476]
[1776538890607,39.38,76097.13,0.0,-0.89797,6e-05,13.34827]
[1776538891614,39.38,76098.11,0.0,-0.89793,6e-05,13.35038]
[1776538897654,39.38,76094.36,0.0,-0.89817,6e-05,13.32693]
[1776538902690,39.38,76092.81,0.0,-0.89828,6e-05,13.3167]
[1776538909076,39.37,76090.75,0.0,-0.89841,6e-05,13.30328]
[1776538911753,39.37,76081.78,0.0,-0.89896,6e-05,13.24969]
[1776538912760,39.37,76079.49,0.0,-0.8991,6e-05,13.23604]
[1776538917795,39.37,76077.27,0.0,-0.89924,6e-05,13.2224]
[1776538922830,39.37,76083.88,0.0,-0.89885,6e-05,13.26092]
[1776538926857,39.37,76088.73,0.0,-0.89856,6e-05,13.28887]
[1776538930891,39.37,76100.31,0.0,-0.89787,6e-05,13.35654]
[1776538931898,39.37,76111.91,0.0,-0.89717,6e-05,13.42535]
[1776538932905,39.37,76111.24,0.0,-0.89721,6e-05,13.42133]
[1776538936938,39.37,76117.67,0.0,-0.89684,6e-05,13.45804]
[1776538937946,39.37,76124.62,0.0,-0.89641,6e-05,13.49922]
[1776538939288,39.37,76126.76,0.0,-0.89629,6e-05,13.51176]
[1776538941973,39.36,76120.86,0.0,-0.89665,6e-05,13.47604]
[1776538948015,39.36,76112.86,0.0,-0.89715,6e-05,13.42744]
[1776538953050,39.36,76107.82,0.0,-0.89749,6e-05,13.39314]
[1776538958085,39.36,76104.22,0.0,-0.89771,6e-05,13.37097]
[1776538962115,39.36,76098.73,0.0,-0.89805,6e-05,13.33781]
[1776538964130,39.36,76088.28,0.0,-0.89869,6e-05,13.27574]
[1776538965134,39.36,76084.26,0.0,-0.89893,6e-05,13.25192]
[1776538970170,39.36,76085.01,0.0,-0.89889,6e-05,13.25534]
[1776538975205,39.35,76084.25,0.0,-0.89895,6e-05,13.24957]
[1776538980240,39.35,76083.65,0.0,-0.899,6e-05,13.24479]
[1776538985274,39.35,76086.77,0.0,-0.89883,6e-05,13.26196]
[1776538990310,39.35,76085.79,0.0,-0.8989,6e-05,13.25479]
[1776538995345,39.34,76085.04,0.0,-0.89896,6e-05,13.249]
[1776538998367,39.34,76079.82,0.0,-0.89928,6e-05,13.21743]
[1776539003401,39.34,76079.92,0.0,-0.89929,6e-05,13.21689]
[1776539009443,39.34,76079.86,0.0,-0.8993,6e-05,13.21516]
[1776539015485,39.34,76078.17,0.0,-0.89944,6e-05,13.20036]
[1776539019513,39.33,76071.7,0.0,-0.89984,6e-05,13.16136]
[1776539020521,39.33,76061.85,0.0,-0.90042,6e-05,13.1032]
[1776539021529,39.33,76060.35,0.0,-0.90052,6e-05,13.09416]
[1776539024547,39.33,76066.1,0.0,-0.90018,6e-05,13.12739]
[1776539029582,39.33,76066.46,0.0,-0.90016,6e-05,13.12908]
[1776539031597,39.33,76074.99,0.0,-0.89966,6e-05,13.1791]
[1776539032604,39.33,76076.58,0.0,-0.89956,6e-05,13.18834]
[1776539037638,39.33,76074.59,0.0,-0.89969,6e-05,13.17588]
[1776539042674,39.33,76076.45,0.0,-0.89958,6e-05,13.18652]
[1776539047709,39.33,76077.29,0.0,-0.89954,6e-05,13.19063]
[1776539050730,39.33,76085.79,0.0,-0.89904,6e-05,13.24028]
[1776539051746,39.33,76088.73,0.0,-0.89886,6e-05,13.25764]
[1776539056773,39.33,76084.72,0.0,-0.8991,6e-05,13.23376]
[1776539057785,39.33,76079.24,0.0,-0.89943,6e-05,13.2014]
[1776539058788,39.33,76066.19,0.0,-0.90021,6e-05,13.1245]
[1776539059795,39.33,76063.52,0.0,-0.90037,6e-05,13.10857]
[1776539061809,39.33,76061.2,0.0,-0.90051,6e-05,13.09457]
[1776539064830,39.33,76072.63,0.0,-0.89984,6e-05,13.16138]
[1776539065836,39.32,76079.03,0.0,-0.89946,6e-05,13.19888]
[1776539066847,39.32,76079.02,0.0,-0.89946,6e-05,13.19853]
[1776539071881,39.32,76079.22,0.0,-0.89949,6e-05,13.19476]
[1776539076915,39.32,76076.83,0.0,-0.89965,6e-05,13.17924]
[1776539078929,39.32,76082.85,0.0,-0.89929,6e-05,13.21418]
[1776539083963,39.32,76081.76,0.0,-0.89937,6e-05,13.20615]
[1776539090341,39.31,76082.65,0.0,-0.89934,6e-05,13.20957]
[1776539096053,39.31,76081.57,0.0,-0.89942,6e-05,13.20138]
[1776539102096,39.31,76079.48,0.0,-0.89957,6e-05,13.18735]
[1776539107131,39.3,76080.59,0.0,-0.89951,6e-05,13.19252]
[1776539113172,39.3,76080.99,0.0,-0.89951,6e-05,13.19322]
[1776539118207,39.3,76080.46,0.0,-0.89955,6e-05,13.18945]
[1776539120552,39.3,76074.21,0.0,-0.89992,6e-05,13.15226]
[1776539122236,39.3,76059.9,0.0,-0.90078,6e-05,13.06772]
[1776539123243,39.3,76057.76,0.0,-0.9009,6e-05,13.05515]
[1776539128278,39.3,76057.99,0.0,-0.90089,6e-05,13.05669]
[1776539129285,39.3,76064.18,0.0,-0.90052,6e-05,13.09314]
[1776539130621,39.3,76068.02,0.0,-0.90029,6e-05,13.11575]
[1776539136336,39.3,76071.03,0.0,-0.90014,6e-05,13.12978]
[1776539137341,39.3,76059.66,0.0,-0.90081,6e-05,13.06279]
[1776539138348,39.3,76063.96,0.0,-0.90056,6e-05,13.08813]
[1776539145397,39.3,76065.4,0.0,-0.90047,6e-05,13.0966]
[1776539148418,39.3,76074.71,0.0,-0.89992,6e-05,13.1514]
[1776539149425,39.3,76074.71,0.0,-0.89992,6e-05,13.15132]
[1776539154462,39.3,76082.68,0.0,-0.89945,6e-05,13.19785]
[1776539155468,39.3,76082.96,0.0,-0.89943,6e-05,13.19935]
[1776539160837,39.29,76082.35,0.0,-0.89948,6e-05,13.19476]
[1776539166554,39.29,76084.42,0.0,-0.89936,6e-05,13.20617]
[1776539171588,39.29,76081.59,0.0,-0.89954,6e-05,13.18856]
[1776539179644,39.29,76081.11,0.0,-0.89959,6e-05,13.18444]
[1776539184678,39.29,76073.21,0.0,-0.90007,6e-05,13.13703]
[1776539185687,39.29,76071.98,0.0,-0.90014,6e-05,13.12968]
[1776539190722,39.29,76075.6,0.0,-0.89993,6e-05,13.15057]
[1776539195757,39.29,76074.2,0.0,-0.90004,6e-05,13.13826]
[1776539200792,39.29,76074.99,0.0,-0.9,6e-05,13.14246]
[1776539205827,39.28,76076.02,0.0,-0.89994,6e-05,13.14804]
[1776539211869,39.28,76076.93,0.0,-0.8999,6e-05,13.15277]
[1776539216903,39.28,76077.16,0.0,-0.89989,6e-05,13.15355]
[1776539221939,39.28,76076.7,0.0,-0.89992,6e-05,13.15023]
[1776539226974,39.28,76077.27,0.0,-0.89989,6e-05,13.15298]
[1776539233017,39.28,76077.41,0.0,-0.89989,6e-05,13.15305]
[1776539240066,39.28,76077.69,0.0,-0.89989,6e-05,13.1538]
[1776539245101,39.28,76077.94,0.0,-0.89988,6e-05,13.15463]
[1776539250136,39.28,76077.83,0.0,-0.89989,6e-05,13.15332]
[1776539255170,39.27,76078.03,0.0,-0.89991,6e-05,13.15037]
[1776539258194,39.27,76084.87,0.0,-0.8995,6e-05,13.19036]
[1776539259201,39.27,76090.17,0.0,-0.89919,6e-05,13.22151]
[1776539264237,39.27,76091.96,0.0,-0.89908,6e-05,13.23168]
[1776539269272,39.27,76085.33,0.0,-0.89948,6e-05,13.19253]
[1776539274310,39.27,76084.09,0.0,-0.89957,6e-05,13.18436]
[1776539279345,39.27,76084.56,0.0,-0.89955,6e-05,13.18631]
[1776539285387,39.27,76085.48,0.0,-0.8995,6e-05,13.19068]
[1776539290421,39.27,76084.7,0.0,-0.89956,6e-05,13.1852]
[1776539291749,39.27,76090.62,0.0,-0.8992,6e-05,13.22001]
[1776539293444,39.27,76091.12,0.0,-0.89917,6e-05,13.22296]
[1776539298478,39.27,76092.65,0.0,-0.89908,6e-05,13.23188]
[1776539303514,39.26,76094.4,0.0,-0.89898,6e-05,13.24201]
[1776539308548,39.26,76095.36,0.0,-0.89893,6e-05,13.2473]
[1776539311916,39.26,76115.5,0.0,-0.89774,6e-05,13.36269]
[1776539312579,39.26,76115.5,0.0,-0.89774,6e-05,13.3624]
[1776539313586,39.26,76124.04,0.0,-0.89722,6e-05,13.41317]
[1776539314593,39.26,76123.06,0.0,-0.89729,6e-05,13.40697]
[1776539317613,39.26,76116.52,0.0,-0.8977,6e-05,13.36704]
[1776539321988,39.26,76110.5,0.0,-0.89808,6e-05,13.32959]
[1776539327684,39.25,76111.0,0.0,-0.89807,6e-05,13.33083]
[1776539332062,39.25,76105.08,0.0,-0.89844,6e-05,13.2938]
[1776539337754,39.25,76102.24,0.0,-0.89864,6e-05,13.27512]
[1776539340775,39.25,76096.58,0.0,-0.89899,6e-05,13.24042]
[1776539342789,39.24,76096.12,0.0,-0.89902,6e-05,13.237]
[1776539352201,39.24,76093.63,0.0,-0.89921,6e-05,13.21871]
[1776539356892,39.24,76087.49,0.0,-0.89959,6e-05,13.18101]
[1776539357894,39.23,76077.18,0.0,-0.90021,6e-05,13.11979]
[1776539358902,39.23,76076.9,0.0,-0.90023,6e-05,13.11789]
[1776539361924,39.23,76071.31,0.0,-0.90058,6e-05,13.08391]
[1776539367966,39.23,76070.31,0.0,-0.90066,6e-05,13.07585]
[1776539373006,39.23,76070.71,0.0,-0.90067,6e-05,13.07301]
[1776539382411,39.22,76070.48,0.0,-0.90072,6e-05,13.06864]
[1776539388108,39.22,76071.87,0.0,-0.90065,6e-05,13.07509]
[1776539393143,39.21,76073.42,0.0,-0.90058,6e-05,13.08274]
[1776539398178,39.21,76076.36,0.0,-0.90042,6e-05,13.09849]
[1776539403214,39.21,76076.7,0.0,-0.90042,6e-05,13.09887]
[1776539408248,39.21,76078.08,0.0,-0.90035,6e-05,13.10539]
[1776539413284,39.2,76076.06,0.0,-0.90049,6e-05,13.09187]
[1776539418319,39.2,76073.19,0.0,-0.90067,6e-05,13.07346]
[1776539426374,39.2,76073.0,0.0,-0.90071,6e-05,13.07012]
[1776539431409,39.19,76079.96,0.0,-0.90033,6e-05,13.10626]
[1776539432768,39.19,76090.97,0.0,-0.89967,6e-05,13.17134]
[1776539433423,39.19,76090.97,0.0,-0.89967,6e-05,13.17115]
[1776539438458,39.19,76089.77,0.0,-0.89976,6e-05,13.1631]
[1776539443495,39.19,76089.31,0.0,-0.8998,6e-05,13.15919]
[1776539448528,39.19,76091.2,0.0,-0.89969,6e-05,13.16951]
[1776539455578,39.19,76088.0,0.0,-0.8999,6e-05,13.14895]
[1776539457591,39.18,76075.22,0.0,-0.90067,6e-05,13.07284]
[1776539458598,39.18,76073.26,0.0,-0.90079,6e-05,13.06098]
[1776539463633,39.18,76073.56,0.0,-0.90079,6e-05,13.06148]
[1776539468668,39.18,76076.23,0.0,-0.90063,6e-05,13.07662]
[1776539473703,39.18,76075.42,0.0,-0.90069,6e-05,13.07124]
[1776539480751,39.18,76079.62,0.0,-0.90045,6e-05,13.09505]
[1776539485788,39.18,76080.56,0.0,-0.9004,6e-05,13.0998]
[1776539491830,39.17,76082.92,0.0,-0.90029,6e-05,13.10911]
[1776539498881,39.17,76082.26,0.0,-0.90035,6e-05,13.10379]
[1776539501901,39.17,76088.55,0.0,-0.89998,6e-05,13.14034]
[1776539503918,39.17,76090.06,0.0,-0.89989,6e-05,13.14872]
[1776539509958,39.17,76088.43,0.0,-0.90001,6e-05,13.13742]
[1776539512981,39.17,76098.37,0.0,-0.89942,6e-05,13.1951]
[1776539513986,39.17,76105.8,0.0,-0.89898,6e-05,13.23915]
[1776539514994,39.16,76107.36,0.0,-0.89889,6e-05,13.24799]
[1776539520064,39.16,76107.31,0.0,-0.89891,6e-05,13.24549]
[1776539522045,39.16,76097.96,0.0,-0.89948,6e-05,13.1896]
[1776539523051,39.16,76092.77,0.0,-0.8998,6e-05,13.15848]
[1776539524059,39.16,76092.02,0.0,-0.89985,6e-05,13.1537]
[1776539529095,39.16,76080.5,0.0,-0.90055,6e-05,13.08403]
[1776539530103,39.16,76076.86,0.0,-0.90077,6e-05,13.06229]
[1776539531109,39.15,76069.04,0.0,-0.90124,6e-05,13.01595]
[1776539533123,39.15,76070.55,0.0,-0.90115,6e-05,13.02449]
[1776539538159,39.15,76070.1,0.0,-0.90119,6e-05,13.02099]
[1776539543193,39.15,76070.18,0.0,-0.90119,6e-05,13.02067]
[1776539548229,39.15,76071.01,0.0,-0.90115,6e-05,13.02466]
[1776539553264,39.15,76074.57,0.0,-0.90097,6e-05,13.04137]
[1776539558299,39.15,76077.46,0.0,-0.90081,6e-05,13.05751]
[1776539563334,39.14,76077.54,0.0,-0.90081,6e-05,13.05698]
[1776539568368,39.14,76077.68,0.0,-0.90081,6e-05,13.05681]
[1776539573760,39.14,76077.9,0.0,-0.90081,6e-05,13.05711]
[1776539579446,39.14,76079.46,0.0,-0.90073,6e-05,13.0651]
[1776539584481,39.14,76078.74,0.0,-0.90079,6e-05,13.05983]
[1776539589517,39.14,76084.7,0.0,-0.90044,6e-05,13.09396]
[1776539595913,39.13,76083.57,0.0,-0.90052,6e-05,13.08578]
[1776539601602,39.13,76085.66,0.0,-0.90041,6e-05,13.09675]
[1776539602608,39.13,76091.16,0.0,-0.90009,6e-05,13.12908]
[1776539604621,39.13,76106.49,0.0,-0.89917,6e-05,13.21952]
[1776539608650,39.13,76117.01,0.0,-0.89854,6e-05,13.28128]
[1776539610664,39.13,76126.87,0.0,-0.89795,6e-05,13.33965]
[1776539611672,39.13,76136.9,0.0,-0.89736,6e-05,13.3958]
[1776539616062,39.13,76130.17,0.0,-0.89778,6e-05,13.35507]
[1776539618720,39.13,76124.99,0.0,-0.8981,6e-05,13.32376]
[1776539622749,39.12,76119.01,0.0,-0.89847,6e-05,13.28758]
[1776539629796,39.12,76117.21,0.0,-0.89859,6e-05,13.27583]
[1776539633824,39.12,76111.59,0.0,-0.89893,6e-05,13.24182]
[1776539636203,39.12,76105.69,0.0,-0.89929,6e-05,13.2065]
[1776539641880,39.12,76101.39,0.0,-0.89956,6e-05,13.1801]
[1776539646917,39.12,76099.28,0.0,-0.89969,6e-05,13.16683]
[1776539651951,39.12,76097.62,0.0,-0.8998,6e-05,13.15619]
[1776539656344,39.12,76092.35,0.0,-0.90013,6e-05,13.12421]
[1776539662021,39.11,76090.45,0.0,-0.90025,6e-05,13.11223]
[1776539667061,39.11,76088.3,0.0,-0.90038,6e-05,13.09879]
[1776539670081,39.11,76081.4,0.0,-0.9008,6e-05,13.05751]
[1776539671088,39.11,76075.11,0.0,-0.9012,6e-05,13.01689]
[1776539672095,39.11,76075.07,0.0,-0.9012,6e-05,13.01662]
[1776539677133,39.11,76077.71,0.0,-0.90105,6e-05,13.03203]
[1776539682165,39.11,76083.6,0.0,-0.9007,6e-05,13.06657]
[1776539687202,39.11,76083.32,0.0,-0.90072,6e-05,13.06445]
[1776539696625,39.11,76082.69,0.0,-0.90077,6e-05,13.05985]
[1776539702306,39.11,76082.1,0.0,-0.90081,6e-05,13.05593]
[1776539710362,39.11,76081.69,0.0,-0.90084,6e-05,13.05281]
[1776539721436,39.1,76082.38,0.0,-0.90081,6e-05,13.05579]
[1776539727481,39.1,76080.31,0.0,-0.90094,6e-05,13.04302]
[1776539732877,39.1,76087.66,0.0,-0.90052,6e-05,13.08254]
[1776539734529,39.1,76087.81,0.0,-0.90052,6e-05,13.08319]
[1776539739565,39.1,76088.16,0.0,-0.90051,6e-05,13.08448]
[1776539745610,39.1,76089.52,0.0,-0.90044,6e-05,13.09147]
[1776539747622,39.1,76096.71,0.0,-0.90001,6e-05,13.13364]
[1776539750644,39.1,76096.02,0.0,-0.90006,6e-05,13.12878]
[1776539751651,39.1,76088.86,0.0,-0.90049,6e-05,13.08613]
[1776539752658,39.1,76089.52,0.0,-0.90045,6e-05,13.08983]
[1776539757693,39.09,76087.86,0.0,-0.90056,6e-05,13.07898]
[1776539762728,39.09,76087.65,0.0,-0.90059,6e-05,13.0767]
[1776539767763,39.09,76086.79,0.0,-0.90065,6e-05,13.07056]
[1776539772798,39.09,76085.81,0.0,-0.90072,6e-05,13.06372]
[1776539777834,39.09,76093.06,0.0,-0.9003,6e-05,13.10554]
[1776539778842,39.09,76097.19,0.0,-0.90005,6e-05,13.12973]
[1776539784240,39.08,76096.6,0.0,-0.9001,6e-05,13.12472]
[1776539789919,39.08,76096.35,0.0,-0.90014,6e-05,13.12129]
[1776539792939,39.08,76101.79,0.0,-0.89984,6e-05,13.14924]
[1776539797975,39.08,76097.32,0.0,-0.90012,6e-05,13.12197]
[1776539803009,39.08,76093.49,0.0,-0.90036,6e-05,13.09858]
[1776539809051,39.08,76089.53,0.0,-0.9006,6e-05,13.07437]
[1776539811065,39.07,76078.39,0.0,-0.90127,6e-05,13.00804]
[1776539812071,39.07,76078.24,0.0,-0.90128,6e-05,13.00688]
[1776539817111,39.07,76077.22,0.0,-0.90135,6e-05,12.99959]
[1776539822145,39.07,76078.17,0.0,-0.90131,6e-05,13.00401]
[1776539827179,39.07,76078.31,0.0,-0.90131,6e-05,13.00364]
[1776539829195,39.07,76067.23,0.0,-0.90198,6e-05,12.93781]
[1776539830205,39.07,76062.04,0.0,-0.90228,6e-05,12.90709]
[1776539832219,39.07,76056.16,0.0,-0.90263,6e-05,12.87232]
[1776539841282,39.07,76059.3,0.0,-0.90245,6e-05,12.89039]
[1776539845310,39.07,76064.67,0.0,-0.90214,6e-05,12.92178]
[1776539850345,39.06,76066.14,0.0,-0.90205,6e-05,12.93009]
[1776539855379,39.06,76068.67,0.0,-0.90193,6e-05,12.94115]
[1776539860417,39.06,76067.15,0.0,-0.90203,6e-05,12.93182]
[1776539865450,39.06,76068.13,0.0,-0.90197,6e-05,12.9373]
[1776539871492,39.06,76069.89,0.0,-0.90187,6e-05,12.9473]
[1776539878541,39.06,76071.56,0.0,-0.90178,6e-05,12.95658]
[1776539883577,39.06,76075.79,0.0,-0.90153,6e-05,12.98124]
[1776539888613,39.06,76085.45,0.0,-0.90096,6e-05,13.03769]
[1776539889619,39.06,76088.41,0.0,-0.90079,6e-05,13.05503]
[1776539891634,39.06,76091.49,0.0,-0.90061,6e-05,13.07283]
[1776539892641,39.06,76102.19,0.0,-0.89996,6e-05,13.13629]
[1776539893647,39.06,76103.86,0.0,-0.89986,6e-05,13.14616]
[1776539896670,39.06,76097.73,0.0,-0.90023,6e-05,13.10965]
[1776539898683,39.06,76097.71,0.0,-0.90024,6e-05,13.1095]
[1776539902710,39.06,76091.09,0.0,-0.90064,6e-05,13.06966]
[1776539907746,39.05,76089.19,0.0,-0.90077,6e-05,13.0571]
[1776539912783,39.05,76086.98,0.0,-0.90093,6e-05,13.03938]
[1776539917817,39.05,76085.99,0.0,-0.901,6e-05,13.03246]
[1776539922855,39.05,76084.71,0.0,-0.90109,6e-05,13.02381]
[1776539934292,39.04,76081.03,0.0,-0.90133,6e-05,12.99971]
[1776539944362,39.04,76081.71,0.0,-0.90132,6e-05,13.00161]
[1776539951049,39.04,76080.8,0.0,-0.90138,6e-05,12.99473]
[1776539958101,39.04,76080.88,0.0,-0.9014,6e-05,12.99367]
[1776539963136,39.03,76076.86,0.0,-0.90165,6e-05,12.96887]
[1776539968170,39.03,76075.69,0.0,-0.90172,6e-05,12.96111]
[1776539970185,39.03,76070.32,0.0,-0.90205,6e-05,12.92915]
[1776539972200,39.03,76064.12,0.0,-0.90244,6e-05,12.88894]
[1776539975222,39.03,76059.74,0.0,-0.9027,6e-05,12.86301]
[1776539977237,39.03,76054.01,0.0,-0.90303,6e-05,12.82934]
[1776539982272,39.03,76057.75,0.0,-0.90281,6e-05,12.85156]
[1776539987310,39.03,76061.9,0.0,-0.90256,6e-05,12.87615]
[1776539992342,39.03,76063.14,0.0,-0.90249,6e-05,12.88356]
[1776539997378,39.03,76065.74,0.0,-0.90234,6e-05,12.89902]
[1776540002418,39.03,76062.52,0.0,-0.90252,6e-05,12.88025]
[1776540007447,39.03,76062.07,0.0,-0.90255,6e-05,12.87791]
[1776540012482,39.03,76062.14,0.0,-0.90254,6e-05,12.87882]
[1776540017516,39.03,76060.59,0.0,-0.90262,6e-05,12.87018]
[1776540022555,39.04,76062.33,0.0,-0.90251,6e-05,12.88108]
[1776540032626,39.04,76063.33,0.0,-0.90247,6e-05,12.88475]
[1776540034997,39.04,76068.35,0.0,-0.90217,6e-05,12.91468]
[1776540040678,39.04,76070.59,0.0,-0.90203,6e-05,12.92839]
[1776540046724,39.04,76072.96,0.0,-0.90188,6e-05,12.94287]
[1776540051757,39.04,76073.86,0.0,-0.90182,6e-05,12.94854]
[1776540058808,39.04,76070.15,0.0,-0.90204,6e-05,12.92717]
[1776540063841,39.04,76071.69,0.0,-0.90196,6e-05,12.93551]
[1776540071899,39.04,76072.56,0.0,-0.90189,6e-05,12.94157]
[1776540076933,39.04,76073.97,0.0,-0.90181,6e-05,12.95028]
[1776540081972,39.04,76071.86,0.0,-0.90193,6e-05,12.93834]
[1776540089020,39.05,76072.95,0.0,-0.90185,6e-05,12.94556]
[1776540094056,39.05,76077.08,0.0,-0.90163,6e-05,12.96688]
[1776540104128,39.05,76076.87,0.0,-0.90163,6e-05,12.96637]
[1776540112181,39.05,76077.26,0.0,-0.9016,6e-05,12.96922]
[1776540118223,39.05,76074.56,0.0,-0.90176,6e-05,12.95382]
[1776540123257,39.05,76075.58,0.0,-0.90169,6e-05,12.96033]
[1776540128294,39.05,76076.45,0.0,-0.90164,6e-05,12.96595]
[1776540133329,39.05,76075.39,0.0,-0.90169,6e-05,12.96021]
[1776540140377,39.05,76077.0,0.0,-0.90159,6e-05,12.97045]
[1776540145769,39.05,76066.9,0.0,-0.90218,6e-05,12.91141]
[1776540147426,39.05,76061.22,0.0,-0.90252,6e-05,12.87798]
[1776540148433,39.05,76060.59,0.0,-0.90256,6e-05,12.8742]
[1776540154477,39.05,76063.92,0.0,-0.90239,6e-05,12.88996]
[1776540159511,39.05,76064.62,0.0,-0.90235,6e-05,12.8938]
[1776540161525,39.05,76056.9,0.0,-0.9028,6e-05,12.84832]
[1776540162532,39.05,76053.22,0.0,-0.90302,6e-05,12.82673]
[1776540164547,39.05,76052.63,0.0,-0.90305,6e-05,12.82346]
[1776540168579,39.05,76045.45,0.0,-0.90347,6e-05,12.78177]
[1776540169581,39.05,76044.42,0.0,-0.90353,6e-05,12.77588]
[1776540172602,39.06,76037.94,0.0,-0.9039,6e-05,12.73847]
[1776540173609,39.06,76038.92,0.0,-0.90384,6e-05,12.74446]
[1776540178647,39.06,76041.13,0.0,-0.9037,6e-05,12.75873]
[1776540181665,39.06,76048.4,0.0,-0.90326,6e-05,12.80214]
[1776540184686,39.06,76055.31,0.0,-0.90285,6e-05,12.84332]
[1776540189728,39.06,76060.71,0.0,-0.90253,6e-05,12.87592]
[1776540196853,39.06,76063.96,0.0,-0.90232,6e-05,12.89617]
[1776540204907,39.07,76066.7,0.0,-0.90215,6e-05,12.91354]
[1776540209948,39.07,76069.43,0.0,-0.90198,6e-05,12.93053]
[1776540211957,39.07,76063.23,0.0,-0.90236,6e-05,12.89086]
[1776540213971,39.07,76061.28,0.0,-0.90247,6e-05,12.87979]
[1776540220015,39.07,76061.88,0.0,-0.90242,6e-05,12.88476]
[1776540222027,39.07,76052.53,0.0,-0.90297,6e-05,12.83028]
[1776540223036,39.07,76043.82,0.0,-0.90348,6e-05,12.77947]
[1776540224040,39.07,76044.71,0.0,-0.90342,6e-05,12.78509]
[1776540233117,39.08,76046.66,0.0,-0.90327,6e-05,12.80011]
[1776540234114,39.08,76055.37,0.0,-0.90275,6e-05,12.85166]
[1776540239146,39.08,76055.41,0.0,-0.90273,6e-05,12.85371]
[1776540244182,39.09,76060.31,0.0,-0.90242,6e-05,12.88438]
[1776540246486,39.09,76054.19,0.0,-0.90278,6e-05,12.84915]
[1776540249216,39.09,76048.41,0.0,-0.9031,6e-05,12.81647]
[1776540254252,39.09,76053.86,0.0,-0.90276,6e-05,12.85082]
[1776540259288,39.1,76053.17,0.0,-0.90278,6e-05,12.84913]
[1776540264322,39.1,76056.67,0.0,-0.90254,6e-05,12.87216]
[1776540269357,39.11,76060.32,0.0,-0.9023,6e-05,12.89609]
[1776540274391,39.11,76061.54,0.0,-0.90223,6e-05,12.90228]
[1776540276696,39.11,76066.92,0.0,-0.9019,6e-05,12.93493]
[1776540279426,39.12,76072.06,0.0,-0.90158,6e-05,12.96664]
[1776540284462,39.12,76069.32,0.0,-0.90172,6e-05,12.95273]
[1776540286766,39.12,76068.98,0.0,-0.90173,6e-05,12.95171]
[1776540292524,39.13,76079.66,0.0,-0.90106,6e-05,13.01773]
[1776540293526,39.13,76080.6,0.0,-0.901,6e-05,13.02374]
[1776540299567,39.13,76082.09,0.0,-0.90089,6e-05,13.03521]
[1776540304602,39.14,76087.42,0.0,-0.90055,6e-05,13.06887]
[1776540309637,39.14,76091.79,0.0,-0.90026,6e-05,13.09682]
[1776540314672,39.14,76092.3,0.0,-0.90021,6e-05,13.102]
[1776540319707,39.15,76090.75,0.0,-0.90028,6e-05,13.09484]
[1776540324742,39.15,76089.69,0.0,-0.90032,6e-05,13.09052]
[1776540331791,39.16,76089.96,0.0,-0.90031,6e-05,13.09113]
[1776540337116,39.16,76087.71,0.0,-0.90042,6e-05,13.08014]
[1776540342870,39.16,76086.32,0.0,-0.90048,6e-05,13.07416]
[1776540349919,39.17,76089.35,0.0,-0.90026,6e-05,13.09576]
[1776540351933,39.17,76095.38,0.0,-0.89988,6e-05,13.13256]
[1776540352940,39.17,76094.78,0.0,-0.89991,6e-05,13.12952]
[1776540358984,39.18,76093.63,0.0,-0.89995,6e-05,13.12586]
[1776540364019,39.18,76094.27,0.0,-0.89988,6e-05,13.13226]
[1776540369053,39.19,76094.01,0.0,-0.89987,6e-05,13.13321]
[1776540375094,39.19,76095.21,0.0,-0.89977,6e-05,13.14312]
[1776540382145,39.2,76093.8,0.0,-0.89982,6e-05,13.13839]
[1776540383459,39.2,76088.64,0.0,-0.90012,6e-05,13.10834]
[1776540390199,39.21,76088.64,0.0,-0.90009,6e-05,13.11155]
[1776540394226,39.21,76082.02,0.0,-0.90049,6e-05,13.07081]
[1776540399265,39.21,76080.4,0.0,-0.90056,6e-05,13.06372]
[1776540404606,39.22,76080.96,0.0,-0.9005,6e-05,13.06949]
[1776540414676,39.23,76080.81,0.0,-0.90046,6e-05,13.07337]
[1776540420410,39.23,76080.15,0.0,-0.90047,6e-05,13.07227]
[1776540428465,39.24,76081.38,0.0,-0.90036,6e-05,13.08308]
[1776540434817,39.24,76083.0,0.0,-0.90024,6e-05,13.09525]
[1776540437528,39.24,76088.3,0.0,-0.89991,6e-05,13.12777]
[1776540442564,39.25,76089.59,0.0,-0.89981,6e-05,13.13718]
[1776540447599,39.25,76087.93,0.0,-0.89989,6e-05,13.12915]
[1776540452634,39.25,76087.24,0.0,-0.89994,6e-05,13.12332]
[1776540459686,39.26,76085.69,0.0,-0.90001,6e-05,13.11661]
[1776540465026,39.26,76084.54,0.0,-0.90006,6e-05,13.11157]
[1776540466738,39.26,76072.03,0.0,-0.90079,6e-05,13.03853]
[1776540468751,39.26,76059.43,0.0,-0.90153,6e-05,12.96514]
[1776540470764,39.26,76012.77,0.0,-0.90426,6e-05,12.69297]
[1776540475097,39.27,75972.04,0.0,-0.90659,6e-05,12.45817]
[1776540477813,39.27,75962.73,0.0,-0.90711,6e-05,12.40549]
[1776540478821,39.27,75945.25,0.0,-0.90809,6e-05,12.30524]
[1776540479826,39.27,75930.53,0.0,-0.90891,6e-05,12.22116]
[1776540481841,39.27,75921.98,0.0,-0.90938,6e-05,12.17289]
[1776540483855,39.27,75914.22,0.0,-0.90981,6e-05,12.12923]
[1776540485168,39.27,75899.9,0.0,-0.91059,6e-05,12.04829]
[1776540486877,39.27,75879.59,0.0,-0.91171,5e-05,11.93329]
[1776540487883,39.27,75872.82,0.0,-0.91207,5e-05,11.8953]
[1776540489897,39.28,75866.96,0.0,-0.91239,5e-05,11.86284]
[1776540490904,39.28,75861.01,0.0,-0.91271,5e-05,11.82957]
[1776540493926,39.28,75839.56,0.0,-0.91385,5e-05,11.70982]
[1776540496946,39.28,75830.32,0.0,-0.91434,5e-05,11.65897]
[1776540498961,39.28,75821.79,0.0,-0.91479,5e-05,11.61186]
[1776540500974,39.28,75812.7,0.0,-0.91526,5e-05,11.56171]
[1776540502987,39.28,75812.01,0.0,-0.9153,5e-05,11.55842]
[1776540505307,39.28,75799.91,0.0,-0.91593,5e-05,11.49177]
[1776540509030,39.29,75789.25,0.0,-0.91648,5e-05,11.4333]
[1776540515378,39.29,75783.34,0.0,-0.9168,5e-05,11.39897]
[1776540517086,39.29,75766.05,0.0,-0.91769,5e-05,11.30356]
[1776540519103,39.29,75760.95,0.0,-0.91795,5e-05,11.27593]
[1776540522121,39.29,75753.89,0.0,-0.91831,5e-05,11.2378]
[1776540527157,39.29,75751.65,0.0,-0.91842,5e-05,11.22676]
[1776540528164,39.29,75735.05,0.0,-0.91927,5e-05,11.13585]
[1776540530179,39.29,75730.29,0.0,-0.9195,5e-05,11.11034]
[1776540535212,39.3,75725.21,0.0,-0.91975,5e-05,11.08422]
[1776540539241,39.3,75726.54,0.0,-0.91966,5e-05,11.09311]
[1776540544277,39.3,75724.78,0.0,-0.91974,5e-05,11.08492]
[1776540552331,39.31,75723.43,0.0,-0.91979,5e-05,11.07975]
[1776540558376,39.31,75720.31,0.0,-0.91993,5e-05,11.06433]
[1776540563412,39.31,75719.44,0.0,-0.91996,5e-05,11.0609]
[1776540570458,39.32,75715.39,0.0,-0.92015,5e-05,11.04082]
[1776540575798,39.32,75713.5,0.0,-0.92025,5e-05,11.02867]
[1776540582543,39.32,75713.5,0.0,-0.92023,5e-05,11.03072]
[1776540587577,39.32,75713.16,0.0,-0.92024,5e-05,11.03028]
[1776540592612,39.33,75712.42,0.0,-0.92026,5e-05,11.02762]
[1776540597646,39.33,75712.46,0.0,-0.92025,5e-05,11.02917]
[1776540604695,39.33,75711.74,0.0,-0.92027,5e-05,11.02709]
[1776540609731,39.33,75711.93,0.0,-0.92024,5e-05,11.0294]
[1776540614767,39.34,75711.43,0.0,-0.92026,5e-05,11.02792]
[1776540621819,39.34,75711.34,0.0,-0.92025,5e-05,11.02915]
[1776540626851,39.34,75710.69,0.0,-0.92027,5e-05,11.02681]
[1776540631885,39.34,75713.06,0.0,-0.92016,5e-05,11.03761]
[1776540637929,39.35,75713.95,0.0,-0.9201,5e-05,11.04379]
[1776540644011,39.35,75717.97,0.0,-0.91988,5e-05,11.06697]
[1776540650013,39.35,75718.54,0.0,-0.91984,5e-05,11.07128]
[1776540655048,39.35,75718.88,0.0,-0.91981,5e-05,11.07414]
[1776540661088,39.35,75719.86,0.0,-0.91975,5e-05,11.08065]
[1776540668140,39.36,75715.97,0.0,-0.91994,5e-05,11.0607]
[1776540674485,39.36,75709.19,0.0,-0.92027,5e-05,11.02495]
[1776540682238,39.36,75705.9,0.0,-0.92043,5e-05,11.00824]
[1776540684252,39.36,75692.83,0.0,-0.92108,5e-05,10.9378]
[1776540685260,39.36,75682.1,0.0,-0.92162,5e-05,10.87968]
[1776540686266,39.36,75676.79,0.0,-0.92188,5e-05,10.8513]
[1776540687273,39.36,75673.65,0.0,-0.92203,5e-05,10.83472]
[1776540689291,39.36,75670.46,0.0,-0.92219,5e-05,10.81798]
[1776540694321,39.36,75668.22,0.0,-0.92232,5e-05,10.80304]
[1776540699356,39.37,75667.07,0.0,-0.92237,5e-05,10.79741]
[1776540704392,39.37,75666.88,0.0,-0.92237,5e-05,10.79698]
[1776540707416,39.37,75660.94,0.0,-0.92266,5e-05,10.76546]
[1776540712447,39.37,75660.73,0.0,-0.92267,5e-05,10.76503]
[1776540717483,39.37,75658.3,0.0,-0.92278,5e-05,10.75264]
[1776540723525,39.37,75657.09,0.0,-0.92283,5e-05,10.74677]
[1776540725539,39.37,75650.15,0.0,-0.92317,5e-05,10.71005]
[1776540726546,39.37,75649.47,0.0,-0.9232,5e-05,10.70675]
[1776540731581,39.38,75646.99,0.0,-0.92331,5e-05,10.69529]
[1776540737623,39.38,75646.23,0.0,-0.92332,5e-05,10.69333]
[1776540742658,39.38,75644.47,0.0,-0.9234,5e-05,10.6849]
[1776540749709,39.38,75642.04,0.0,-0.92351,5e-05,10.67351]
[1776540754745,39.39,75640.21,0.0,-0.92361,5e-05,10.66129]
[1776540759781,39.39,75639.13,0.0,-0.92365,5e-05,10.65679]
[1776540761793,39.39,75629.19,0.0,-0.92413,5e-05,10.6042]
[1776540762801,39.39,75629.54,0.0,-0.92411,5e-05,10.6064]
[1776540769850,39.39,75631.63,0.0,-0.92399,5e-05,10.61989]
[1776540774885,39.4,75634.15,0.0,-0.92385,5e-05,10.63498]
[1776540780927,39.4,75637.78,0.0,-0.92365,5e-05,10.65659]
[1776540782941,39.4,75630.87,0.0,-0.92398,5e-05,10.62]
[1776540787976,39.4,75632.27,0.0,-0.9239,5e-05,10.62927]
[1776540794336,39.41,75629.4,0.0,-0.92402,5e-05,10.61603]
[1776540798046,39.41,75635.16,0.0,-0.92372,5e-05,10.64824]
[1776540803081,39.41,75635.72,0.0,-0.92368,5e-05,10.65292]
[1776540808115,39.42,75634.78,0.0,-0.92371,5e-05,10.64971]
[1776540814475,39.42,75638.19,0.0,-0.92354,5e-05,10.66692]
[1776540820200,39.42,75631.33,0.0,-0.92386,5e-05,10.63246]
[1776540823221,39.43,75621.66,0.0,-0.92432,5e-05,10.58206]
[1776540824545,39.43,75616.93,0.0,-0.92454,5e-05,10.55782]
[1776540830271,39.43,75620.66,0.0,-0.92434,5e-05,10.57986]
[1776540835305,39.44,75623.47,0.0,-0.92418,5e-05,10.59661]
[1776540840343,39.44,75622.41,0.0,-0.92422,5e-05,10.59268]
[1776540842354,39.44,75627.91,0.0,-0.92395,5e-05,10.62268]
[1776540850415,39.44,75628.35,0.0,-0.9239,5e-05,10.62743]
[1776540855449,39.45,75632.28,0.0,-0.92369,5e-05,10.64992]
[1776540860487,39.45,75623.32,0.0,-0.92412,5e-05,10.60366]
[1776540863505,39.45,75616.54,0.0,-0.92444,5e-05,10.56857]
[1776540868542,39.45,75615.93,0.0,-0.92445,5e-05,10.56722]
[1776540873577,39.46,75612.33,0.0,-0.92463,5e-05,10.54673]
[1776540878612,39.46,75610.87,0.0,-0.92468,5e-05,10.54139]
[1776540884655,39.47,75611.09,0.0,-0.92464,5e-05,10.54491]
[1776540891704,39.47,75611.56,0.0,-0.9246,5e-05,10.55006]
[1776540894726,39.47,75616.57,0.0,-0.92434,5e-05,10.57777]
[1776540899760,39.48,75615.51,0.0,-0.92438,5e-05,10.57373]
[1776540905802,39.48,75614.78,0.0,-0.9244,5e-05,10.57174]
[1776540910837,39.48,75613.92,0.0,-0.92442,5e-05,10.56869]
[1776540915871,39.48,75613.92,0.0,-0.92441,5e-05,10.57019]
[1776540919900,39.49,75618.74,0.0,-0.92417,5e-05,10.59692]
[1776540925272,39.49,75616.35,0.0,-0.92427,5e-05,10.58548]
[1776540930977,39.49,75619.1,0.0,-0.92412,5e-05,10.60224]
[1776540936029,39.5,75616.25,0.0,-0.92426,5e-05,10.58581]
[1776540941052,39.5,75614.26,0.0,-0.92434,5e-05,10.57658]
[1776540946087,39.5,75612.74,0.0,-0.9244,5e-05,10.5697]
[1776540951121,39.5,75611.79,0.0,-0.92444,5e-05,10.56593]
[1776540955481,39.5,75598.65,0.0,-0.92506,5e-05,10.49729]
[1776540956158,39.5,75598.65,0.0,-0.92506,5e-05,10.49764]
[1776540962200,39.51,75599.29,0.0,-0.92501,5e-05,10.50322]
[1776540964213,39.51,75589.28,0.0,-0.92548,5e-05,10.451]
[1776540965554,39.51,75588.37,0.0,-0.92552,5e-05,10.44663]
[1776540971270,39.52,75586.6,0.0,-0.92558,5e-05,10.44009]
[1776540977307,39.52,75586.59,0.0,-0.92555,5e-05,10.44311]
[1776540983350,39.53,75589.41,0.0,-0.92539,5e-05,10.4611]
[1776540989391,39.53,75589.96,0.0,-0.92534,5e-05,10.46709]
[1776540994426,39.54,75586.97,0.0,-0.92547,5e-05,10.45127]
[1776540999460,39.54,75586.6,0.0,-0.92547,5e-05,10.4516]
[1776541002483,39.54,75592.32,0.0,-0.92518,5e-05,10.48347]
[1776541007518,39.55,75591.14,0.0,-0.92521,5e-05,10.47985]
[1776541012552,39.55,75589.87,0.0,-0.92524,5e-05,10.47575]
[1776541018594,39.56,75590.48,0.0,-0.92519,5e-05,10.4821]
[1776541023628,39.56,75591.24,0.0,-0.92513,5e-05,10.4887]
[1776541028664,39.57,75593.34,0.0,-0.925,5e-05,10.50235]
[1776541033699,39.57,75594.4,0.0,-0.92493,5e-05,10.51041]
[1776541037727,39.58,75602.03,0.0,-0.92454,5e-05,10.55276]
[1776541040749,39.58,75601.75,0.0,-0.92454,5e-05,10.55305]
[1776541045783,39.58,75601.85,0.0,-0.92451,5e-05,10.5553]
[1776541047798,39.58,75608.95,0.0,-0.92416,5e-05,10.59423]
[1776541051827,39.59,75601.29,0.0,-0.92454,5e-05,10.55187]
[1776541052833,39.59,75601.28,0.0,-0.92453,5e-05,10.55225]
[1776541057867,39.59,75601.36,0.0,-0.92451,5e-05,10.55487]
[1776541062903,39.6,75604.57,0.0,-0.92433,5e-05,10.57405]
[1776541068946,39.6,75606.34,0.0,-0.92422,5e-05,10.58587]
[1776541073982,39.6,75614.93,0.0,-0.92379,5e-05,10.63348]
[1776541079016,39.61,75613.32,0.0,-0.92385,5e-05,10.62663]
[1776541084052,39.61,75615.29,0.0,-0.92374,5e-05,10.63887]
[1776541089091,39.61,75617.52,0.0,-0.92361,5e-05,10.65235]
[1776541094125,39.62,75616.71,0.0,-0.92364,5e-05,10.64967]
[1776541099159,39.62,75622.44,0.0,-0.92334,5e-05,10.6818]
[1776541104196,39.62,75621.24,0.0,-0.92339,5e-05,10.67674]
[1776541109231,39.62,75621.05,0.0,-0.92339,5e-05,10.6769]
[1776541114266,39.62,75619.97,0.0,-0.92345,5e-05,10.66895]
[1776541120308,39.63,75616.52,0.0,-0.92361,5e-05,10.65194]
[1776541125352,39.63,75615.75,0.0,-0.92363,5e-05,10.64906]
[1776541126688,39.63,75621.87,0.0,-0.92333,5e-05,10.68188]
[1776541128364,39.63,75620.8,0.0,-0.92338,5e-05,10.6766]
[1776541133399,39.63,75618.19,0.0,-0.9235,5e-05,10.66373]
[1776541139441,39.63,75616.42,0.0,-0.92357,5e-05,10.65559]
[1776541144476,39.64,75616.4,0.0,-0.92356,5e-05,10.65659]
[1776541149516,39.64,75616.4,0.0,-0.92355,5e-05,10.65768]
[1776541154551,39.64,75616.28,0.0,-0.92355,5e-05,10.65811]
[1776541159597,39.64,75616.21,0.0,-0.92354,5e-05,10.65881]
[1776541160593,39.64,75622.5,0.0,-0.92323,5e-05,10.69251]
[1776541161600,39.64,75629.51,0.0,-0.92289,5e-05,10.73006]
[1776541162607,39.64,75626.7,0.0,-0.92302,5e-05,10.71516]
[1776541163615,39.64,75621.68,0.0,-0.92327,5e-05,10.68852]
[1776541165627,39.64,75618.0,0.0,-0.92344,5e-05,10.66925]
[1776541170663,39.65,75619.53,0.0,-0.92336,5e-05,10.67826]
[1776541175698,39.65,75619.77,0.0,-0.92336,5e-05,10.67706]
[1776541180733,39.65,75619.81,0.0,-0.92335,5e-05,10.67803]
[1776541183757,39.65,75614.77,0.0,-0.9236,5e-05,10.65165]
[1776541186778,39.65,75603.48,0.0,-0.92414,5e-05,10.59228]
[1776541187792,39.65,75597.04,0.0,-0.92445,5e-05,10.55843]
[1776541188798,39.65,75595.84,0.0,-0.9245,5e-05,10.55241]
[1776541193834,39.65,75595.13,0.0,-0.92452,5e-05,10.55038]
[1776541199876,39.66,75594.53,0.0,-0.92453,5e-05,10.54931]
[1776541204913,39.66,75594.42,0.0,-0.92452,5e-05,10.55048]
[1776541210958,39.67,75593.67,0.0,-0.92453,5e-05,10.54898]
[1776541215988,39.67,75593.83,0.0,-0.92451,5e-05,10.55158]
[1776541221026,39.67,75595.08,0.0,-0.92443,5e-05,10.55988]
[1776541226064,39.67,75596.19,0.0,-0.92436,5e-05,10.56743]
[1776541231097,39.68,75597.64,0.0,-0.9243,5e-05,10.57354]
[1776541233111,39.68,75602.99,0.0,-0.92403,5e-05,10.60254]
[1776541237138,39.68,75609.09,0.0,-0.92373,5e-05,10.6361]
[1776541243180,39.68,75612.77,0.0,-0.92353,5e-05,10.65715]
[1776541248217,39.69,75613.02,0.0,-0.92351,5e-05,10.65972]
[1776541253255,39.69,75613.33,0.0,-0.92348,5e-05,10.66261]
[1776541258290,39.69,75613.31,0.0,-0.92347,5e-05,10.66371]
[1776541263324,39.69,75613.26,0.0,-0.92346,5e-05,10.6646]
[1776541268359,39.69,75613.24,0.0,-0.92345,5e-05,10.66559]
[1776541273397,39.7,75613.11,0.0,-0.92345,5e-05,10.66594]
[1776541276420,39.7,75603.17,0.0,-0.92393,5e-05,10.61382]
[1776541277744,39.7,75603.19,0.0,-0.92392,5e-05,10.61421]
[1776541283468,39.7,75604.24,0.0,-0.92386,5e-05,10.62144]
[1776541291526,39.7,75605.49,0.0,-0.9238,5e-05,10.62695]
[1776541297884,39.71,75607.07,0.0,-0.9237,5e-05,10.63691]
[1776541303608,39.71,75605.82,0.0,-0.92375,5e-05,10.63187]
[1776541308642,39.71,75604.32,0.0,-0.92381,5e-05,10.6253]
[1776541318024,39.72,75605.54,0.0,-0.92373,5e-05,10.63431]
[1776541326770,39.72,75607.08,0.0,-0.92363,5e-05,10.64494]
[1776541328094,39.72,75601.85,0.0,-0.92388,5e-05,10.61776]
[1776541333821,39.72,75604.79,0.0,-0.92372,5e-05,10.63486]
[1776541338168,39.73,75610.88,0.0,-0.92341,5e-05,10.66849]
[1776541346915,39.73,75611.12,0.0,-0.92338,5e-05,10.67165]
[1776541351950,39.73,75610.92,0.0,-0.9234,5e-05,10.66855]
[1776541357992,39.74,75609.49,0.0,-0.92346,5e-05,10.66253]
[1776541364035,39.74,75606.64,0.0,-0.92358,5e-05,10.64912]
[1776541369071,39.74,75606.24,0.0,-0.92358,5e-05,10.64852]
[1776541376120,39.74,75610.7,0.0,-0.92335,5e-05,10.67413]
[1776541381155,39.75,75608.23,0.0,-0.92345,5e-05,10.66259]
[1776541389211,39.75,75606.57,0.0,-0.92351,5e-05,10.65593]
[1776541394248,39.75,75605.14,0.0,-0.92357,5e-05,10.64968]
[1776541399283,39.76,75604.63,0.0,-0.92358,5e-05,10.64833]
[1776541406330,39.76,75602.64,0.0,-0.92366,5e-05,10.63974]
[1776541411682,39.76,75601.77,0.0,-0.92371,5e-05,10.63328]
[1776541418415,39.77,75603.24,0.0,-0.92362,5e-05,10.64293]
[1776541425464,39.77,75601.17,0.0,-0.92371,5e-05,10.6338]
[1776541430499,39.77,75600.38,0.0,-0.92373,5e-05,10.63096]
[1776541435534,39.77,75600.28,0.0,-0.92372,5e-05,10.63212]
[1776541440569,39.78,75597.09,0.0,-0.92385,5e-05,10.61748]
[1776541445604,39.78,75597.82,0.0,-0.9238,5e-05,10.62366]
[1776541451962,39.79,75597.96,0.0,-0.92377,5e-05,10.6263]
[1776541457687,39.79,75597.96,0.0,-0.92376,5e-05,10.62801]
[1776541462722,39.79,75598.41,0.0,-0.92372,5e-05,10.63181]
[1776541467757,39.79,75598.64,0.0,-0.9237,5e-05,10.63444]
[1776541472794,39.8,75598.72,0.0,-0.9237,5e-05,10.63299]
[1776541477829,39.8,75599.11,0.0,-0.92367,5e-05,10.63643]
[1776541487894,39.8,75598.82,0.0,-0.92366,5e-05,10.63767]
[1776541497965,39.81,75597.34,0.0,-0.9237,5e-05,10.63257]
[1776541503055,39.81,75596.39,0.0,-0.92373,5e-05,10.62944]
[1776541512387,39.82,75600.5,0.0,-0.92349,5e-05,10.65589]
[1776541518159,39.82,75596.81,0.0,-0.92364,5e-05,10.63872]
[1776541522188,39.83,75601.87,0.0,-0.92338,5e-05,10.66714]
[1776541527223,39.83,75602.17,0.0,-0.92335,5e-05,10.67014]
[1776541528229,39.83,75596.97,0.0,-0.92361,5e-05,10.64286]
[1776541530244,39.83,75595.88,0.0,-0.92365,5e-05,10.63769]
[1776541535284,39.83,75595.63,0.0,-0.92367,5e-05,10.63501]
[1776541540315,39.84,75600.22,0.0,-0.92343,5e-05,10.66082]
[1776541545349,39.84,75598.61,0.0,-0.9235,5e-05,10.65361]
[1776541551391,39.84,75598.44,0.0,-0.92349,5e-05,10.65398]
[1776541552398,39.84,75604.25,0.0,-0.9232,5e-05,10.68526]
[1776541553407,39.84,75605.99,0.0,-0.92312,5e-05,10.69469]
[1776541558442,39.84,75607.91,0.0,-0.92301,5e-05,10.70592]
[1776541560456,39.85,75615.41,0.0,-0.92264,5e-05,10.74614]
[1776541565491,39.85,75615.86,0.0,-0.92262,5e-05,10.74921]
[1776541570526,39.85,75613.08,0.0,-0.92275,5e-05,10.73509]
[1776541575561,39.85,75612.23,0.0,-0.92278,5e-05,10.73124]
[1776541581606,39.85,75610.62,0.0,-0.92285,5e-05,10.72351]
[1776541592951,39.85,75608.4,0.0,-0.92297,5e-05,10.70972]
[1776541598725,39.85,75607.85,0.0,-0.92299,5e-05,10.70748]
[1776541606781,39.86,75607.46,0.0,-0.923,5e-05,10.70636]
[1776541609804,39.86,75613.38,0.0,-0.92271,5e-05,10.73816]
[1776541615845,39.86,75614.98,0.0,-0.92262,5e-05,10.74734]
[1776541621886,39.86,75618.6,0.0,-0.92244,5e-05,10.76726]
[1776541626922,39.86,75619.94,0.0,-0.92237,5e-05,10.77501]
[1776541633230,39.86,75621.48,0.0,-0.92228,5e-05,10.78406]
[1776541643300,39.86,75620.27,0.0,-0.92233,5e-05,10.779]
[1776541649074,39.87,75620.56,0.0,-0.92231,5e-05,10.78134]
[1776541654111,39.87,75621.75,0.0,-0.92226,5e-05,10.78501]
[1776541659145,39.87,75622.57,0.0,-0.92222,5e-05,10.79001]
[1776541664180,39.87,75625.06,0.0,-0.92209,5e-05,10.80391]
[1776541669215,39.87,75625.94,0.0,-0.92204,5e-05,10.80923]
[1776541674251,39.87,75627.22,0.0,-0.92197,5e-05,10.81667]
[1776541680293,39.87,75627.8,0.0,-0.92193,5e-05,10.82049]
[1776541682305,39.87,75635.59,0.0,-0.92155,5e-05,10.86231]
[1776541683582,39.87,75638.21,0.0,-0.92142,5e-05,10.87642]
[1776541689355,39.87,75638.22,0.0,-0.92141,5e-05,10.87668]
[1776541694389,39.87,75638.15,0.0,-0.92141,5e-05,10.87654]
[1776541699425,39.88,75639.0,0.0,-0.92136,5e-05,10.88257]
[1776541704464,39.88,75637.98,0.0,-0.92139,5e-05,10.87964]
[1776541710502,39.89,75637.59,0.0,-0.92138,5e-05,10.88002]
[1776541713529,39.89,75647.09,0.0,-0.92092,5e-05,10.92888]
[1776541714536,39.89,75652.12,0.0,-0.92066,5e-05,10.95654]
[1776541715542,39.89,75652.74,0.0,-0.92062,5e-05,10.9605]
[1776541720578,39.9,75665.24,0.0,-0.91997,5e-05,11.03081]
[1776541721584,39.9,75663.47,0.0,-0.92005,5e-05,11.02179]
[1776541727626,39.9,75666.67,0.0,-0.91986,5e-05,11.042]
[1776541732661,39.91,75663.53,0.0,-0.92,5e-05,11.0275]
[1776541737696,39.91,75661.43,0.0,-0.92008,5e-05,11.01863]
[1776541742735,39.91,75662.47,0.0,-0.92,5e-05,11.02664]
[1776541748774,39.92,75662.92,0.0,-0.91995,5e-05,11.03173]
[1776541754074,39.92,75661.51,0.0,-0.92,5e-05,11.02632]
[1776541759850,39.93,75659.5,0.0,-0.92008,5e-05,11.01808]
[1776541767907,39.93,75658.8,0.0,-0.92008,5e-05,11.01773]
[1776541772942,39.94,75658.66,0.0,-0.92009,5e-05,11.01576]
[1776541778988,39.94,75658.75,0.0,-0.92006,5e-05,11.01871]
[1776541784287,39.95,75657.72,0.0,-0.9201,5e-05,11.0152]
[1776541793082,39.95,75657.25,0.0,-0.92008,5e-05,11.01628]
[1776541794355,39.95,75650.77,0.0,-0.9204,5e-05,10.9819]
[1776541797115,39.96,75648.2,0.0,-0.92052,5e-05,10.96944]
[1776541804425,39.96,75648.99,0.0,-0.92045,5e-05,10.9772]
[1776541810210,39.97,75648.88,0.0,-0.92042,5e-05,10.97979]
[1776541815244,39.97,75649.69,0.0,-0.92036,5e-05,10.98692]
[1776541824567,39.98,75649.95,0.0,-0.92029,5e-05,10.99393]
[1776541829339,39.99,75655.1,0.0,-0.92001,5e-05,11.02381]
[1776541830347,39.99,75661.24,0.0,-0.9197,5e-05,11.05735]
[1776541831353,39.99,75665.3,0.0,-0.91951,5e-05,11.07638]
[1776541832361,39.99,75664.66,0.0,-0.91954,5e-05,11.07339]
[1776541837396,39.99,75659.78,0.0,-0.91976,5e-05,11.04934]
[1776541840418,40.0,75654.64,0.0,-0.92001,5e-05,11.02304]
[1776541845451,40.0,75651.99,0.0,-0.92012,5e-05,11.0111]
[1776541853511,40.01,75649.13,0.0,-0.92022,5e-05,10.99947]
[1776541858544,40.01,75648.87,0.0,-0.92021,5e-05,11.00034]
[1776541863578,40.01,75647.63,0.0,-0.92026,5e-05,10.9959]
[1776541868624,40.02,75647.97,0.0,-0.92021,5e-05,11.00036]
[1776541873647,40.02,75648.6,0.0,-0.92016,5e-05,11.00592]
[1776541878683,40.03,75648.9,0.0,-0.92013,5e-05,11.00927]
[1776541883721,40.03,75648.98,0.0,-0.9201,5e-05,11.01229]
[1776541889761,40.03,75649.31,0.0,-0.92006,5e-05,11.01661]
[1776541894795,40.04,75649.34,0.0,-0.92006,5e-05,11.01555]
[1776541899830,40.04,75649.56,0.0,-0.92003,5e-05,11.01882]
[1776541904865,40.05,75649.22,0.0,-0.92003,5e-05,11.01906]
[1776541909903,40.05,75649.12,0.0,-0.92001,5e-05,11.02058]
[1776541914935,40.05,75649.36,0.0,-0.91998,5e-05,11.0239]
[1776541920977,40.06,75649.3,0.0,-0.91996,5e-05,11.02598]
[1776541926013,40.06,75643.87,0.0,-0.92021,5e-05,10.99929]
[1776541927020,40.06,75633.32,0.0,-0.92073,5e-05,10.94287]
[1776541928027,40.06,75628.84,0.0,-0.92095,5e-05,10.91948]
[1776541932055,40.07,75628.76,0.0,-0.92093,5e-05,10.92127]
[1776541937092,40.07,75625.46,0.0,-0.92107,5e-05,10.90651]
[1776541942125,40.08,75626.8,0.0,-0.92098,5e-05,10.91654]
[1776541945408,40.08,75633.79,0.0,-0.92061,5e-05,10.95556]
[1776541949174,40.08,75634.77,0.0,-0.92054,5e-05,10.96293]
[1776541954209,40.09,75634.01,0.0,-0.92058,5e-05,10.95818]
[1776541959245,40.09,75634.02,0.0,-0.92055,5e-05,10.96089]
[1776541964279,40.1,75633.92,0.0,-0.92053,5e-05,10.963]
[1776541969314,40.1,75632.89,0.0,-0.92056,5e-05,10.96017]
[1776541974349,40.11,75630.9,0.0,-0.92063,5e-05,10.95227]
[1776541983674,40.12,75631.31,0.0,-0.92056,5e-05,10.95933]
[1776541993752,40.13,75631.76,0.0,-0.92049,5e-05,10.96697]
[1776542002548,40.13,75631.64,0.0,-0.92045,5e-05,10.97088]
[1776542007581,40.14,75633.39,0.0,-0.92034,5e-05,10.98265]
[1776542012616,40.14,75633.16,0.0,-0.92035,5e-05,10.98049]
[1776542018658,40.15,75633.8,0.0,-0.92029,5e-05,10.98678]
[1776542023963,40.15,75634.51,0.0,-0.92023,5e-05,10.99341]
[1776542030743,40.16,75634.29,0.0,-0.92021,5e-05,10.99504]
[1776542034770,40.16,75628.78,0.0,-0.92047,5e-05,10.96747]
[1776542036785,40.16,75627.86,0.0,-0.92051,5e-05,10.96353]
[1776542041820,40.17,75628.88,0.0,-0.92043,5e-05,10.97151]
[1776542046854,40.17,75629.69,0.0,-0.92037,5e-05,10.97834]
[1776542050885,40.18,75624.08,0.0,-0.92063,5e-05,10.95041]
[1776542057962,40.18,75623.99,0.0,-0.9206,5e-05,10.95363]
[1776542065010,40.19,75623.75,0.0,-0.92057,5e-05,10.95655]
[1776542069035,40.19,75616.2,0.0,-0.92092,5e-05,10.91848]
[1776542071051,40.2,75615.22,0.0,-0.92098,5e-05,10.91116]
[1776542076084,40.2,75615.99,0.0,-0.92091,5e-05,10.91824]
[1776542081121,40.21,75614.59,0.0,-0.92095,5e-05,10.91391]
[1776542086154,40.21,75611.38,0.0,-0.92108,5e-05,10.89998]
[1776542089176,40.22,75603.43,0.0,-0.92146,5e-05,10.85965]
[1776542090183,40.22,75602.18,0.0,-0.92151,5e-05,10.8537]
[1776542094465,40.22,75615.5,0.0,-0.92083,5e-05,10.92715]
[1776542096225,40.22,75616.33,0.0,-0.92078,5e-05,10.9328]
[1776542102267,40.23,75615.23,0.0,-0.9208,5e-05,10.93023]
[1776542107303,40.23,75616.87,0.0,-0.92069,5e-05,10.94165]
[1776542112338,40.24,75619.54,0.0,-0.92053,5e-05,10.95841]
[1776542116367,40.24,75629.1,0.0,-0.92004,5e-05,11.01126]
[1776542117372,40.24,75629.72,0.0,-0.92001,5e-05,11.01496]
[1776542122413,40.25,75628.23,0.0,-0.92006,5e-05,11.00893]
[1776542126437,40.25,75622.09,0.0,-0.92035,5e-05,10.9778]
[1776542131473,40.25,75621.16,0.0,-0.9204,5e-05,10.97167]
[1776542133739,40.26,75611.1,0.0,-0.92089,5e-05,10.91901]
[1776542135502,40.26,75610.8,0.0,-0.9209,5e-05,10.91838]
[1776542141543,40.26,75611.13,0.0,-0.92085,5e-05,10.9231]
[1776542146579,40.27,75614.26,0.0,-0.92067,5e-05,10.94214]
[1776542152620,40.27,75617.98,0.0,-0.92046,5e-05,10.96479]
[1776542158666,40.28,75621.69,0.0,-0.92025,5e-05,10.98736]
[1776542159672,40.28,75663.19,0.0,-0.91816,5e-05,11.21006]
[1776542160678,40.28,75678.3,0.0,-0.91739,5e-05,11.2918]
[1776542165713,40.28,75675.56,0.0,-0.91752,5e-05,11.27809]
[1776542169741,40.28,75670.01,0.0,-0.91779,5e-05,11.24886]
[1776542171757,40.28,75660.88,0.0,-0.91825,5e-05,11.20043]
[1776542172764,40.28,75659.65,0.0,-0.91831,5e-05,11.19422]
[1776542174032,40.29,75654.61,0.0,-0.91856,5e-05,11.16797]
[1776542181826,40.29,75650.89,0.0,-0.91873,5e-05,11.14987]
[1776542186860,40.29,75647.86,0.0,-0.91887,5e-05,11.13498]
[1776542191895,40.29,75647.29,0.0,-0.9189,5e-05,11.12994]
[1776542194172,40.29,75658.07,0.0,-0.91835,5e-05,11.18844]
[1776542199952,40.3,75660.51,0.0,-0.91821,5e-05,11.20325]
[1776542204986,40.3,75660.93,0.0,-0.91818,5e-05,11.20705]
[1776542209017,40.3,75666.01,0.0,-0.91791,5e-05,11.23549]
[1776542214054,40.31,75668.39,0.0,-0.91777,5e-05,11.24974]
[1776542219088,40.31,75664.47,0.0,-0.91796,5e-05,11.22985]
[1776542224123,40.31,75664.27,0.0,-0.91796,5e-05,11.2302]
[1776542226137,40.31,75658.01,0.0,-0.91827,5e-05,11.19692]
[1776542227144,40.31,75656.3,0.0,-0.91836,5e-05,11.18787]
[1776542232180,40.31,75654.44,0.0,-0.91844,5e-05,11.17857]
[1776542239231,40.32,75653.67,0.0,-0.91846,5e-05,11.17638]
[1776542244524,40.32,75652.39,0.0,-0.91851,5e-05,11.17114]
[1776542250307,40.32,75650.83,0.0,-0.91857,5e-05,11.16467]
[1776542255340,40.32,75650.63,0.0,-0.91859,5e-05,11.16184]
[1776542260376,40.33,75651.38,0.0,-0.91854,5e-05,11.16738]
[1776542267425,40.33,75651.25,0.0,-0.91852,5e-05,11.16871]
[1776542272460,40.33,75650.67,0.0,-0.91854,5e-05,11.167]
[1776542277495,40.34,75652.1,0.0,-0.91845,5e-05,11.17603]
[1776542282531,40.34,75655.01,0.0,-0.91829,5e-05,11.19294]
[1776542284804,40.34,75655.28,0.0,-0.91828,5e-05,11.19482]
[1776542290586,40.34,75654.56,0.0,-0.9183,5e-05,11.19231]
[1776542295622,40.34,75654.32,0.0,-0.91831,5e-05,11.1913]
[1776542297637,40.34,75660.07,0.0,-0.91801,5e-05,11.2226]
[1776542299649,40.34,75670.29,0.0,-0.91749,5e-05,11.27814]
[1776542300657,40.34,75671.43,0.0,-0.91743,5e-05,11.28476]
[1776542304945,40.35,75670.44,0.0,-0.91746,5e-05,11.28145]
[1776542310728,40.35,75672.18,0.0,-0.91734,5e-05,11.29387]
[1776542316769,40.36,75673.69,0.0,-0.91725,5e-05,11.30169]
[1776542321804,40.36,75673.5,0.0,-0.91724,5e-05,11.3032]
[1776542325085,40.37,75669.54,0.0,-0.91743,5e-05,11.28307]
[1776542330872,40.37,75671.48,0.0,-0.91732,5e-05,11.29451]
[1776542335907,40.37,75673.08,0.0,-0.91723,5e-05,11.30393]
[1776542341947,40.37,75674.68,0.0,-0.91714,5e-05,11.31347]
[1776542346985,40.37,75678.21,0.0,-0.91695,5e-05,11.33317]
[1776542353027,40.37,75678.67,0.0,-0.91692,5e-05,11.3364]
[1776542365366,40.38,75679.41,0.0,-0.91687,5e-05,11.34199]
[1776542371158,40.38,75679.09,0.0,-0.9169,5e-05,11.33751]
[1776542376194,40.38,75678.88,0.0,-0.91691,5e-05,11.33703]
[1776542378208,40.38,75673.06,0.0,-0.9172,5e-05,11.30567]
[1776542386264,40.38,75669.04,0.0,-0.91742,5e-05,11.28332]
[1776542393318,40.38,75662.24,0.0,-0.91777,5e-05,11.24622]
[1776542398352,40.38,75652.08,0.0,-0.91828,5e-05,11.19139]
[1776542399359,40.38,75651.2,0.0,-0.91833,5e-05,11.18668]
[1776542404398,40.38,75657.51,0.0,-0.91801,5e-05,11.22061]
[1776542405404,40.38,75657.92,0.0,-0.91799,5e-05,11.22278]
[1776542412456,40.38,75659.94,0.0,-0.91787,5e-05,11.2348]
[1776542417490,40.38,75661.43,0.0,-0.91779,5e-05,11.24391]
[1776542423532,40.38,75659.96,0.0,-0.91785,5e-05,11.23727]
[1776542435614,40.39,75659.22,0.0,-0.91789,5e-05,11.23163]
[1776542443676,40.39,75656.5,0.0,-0.91803,5e-05,11.21733]
[1776542450722,40.39,75657.45,0.0,-0.91798,5e-05,11.22283]
[1776542454752,40.39,75649.49,0.0,-0.91837,5e-05,11.18043]
[1776542455757,40.39,75648.9,0.0,-0.9184,5e-05,11.17742]
[1776542460792,40.39,75649.1,0.0,-0.91839,5e-05,11.17928]
[1776542462811,40.39,75641.66,0.0,-0.91876,5e-05,11.13976]
[1776542463817,40.39,75636.37,0.0,-0.91902,5e-05,11.11169]
[1776542464827,40.39,75635.87,0.0,-0.91904,5e-05,11.10926]
[1776542468084,40.39,75620.14,0.0,-0.91982,5e-05,11.02638]
[1776542469863,40.39,75623.37,0.0,-0.91966,5e-05,11.04395]
[1776542471870,40.39,75628.94,0.0,-0.91937,5e-05,11.07432]
[1776542476907,40.4,75627.71,0.0,-0.91942,5e-05,11.0695]
[1776542481943,40.4,75623.55,0.0,-0.91961,5e-05,11.04917]
[1776542486983,40.4,75622.59,0.0,-0.91963,5e-05,11.04615]
[1776542492013,40.41,75623.15,0.0,-0.9196,5e-05,11.04807]
[1776542497048,40.41,75624.69,0.0,-0.91951,5e-05,11.05847]
[1776542502083,40.42,75624.91,0.0,-0.91947,5e-05,11.06187]
[1776542507118,40.42,75623.53,0.0,-0.91952,5e-05,11.05667]
[1776542512152,40.42,75619.33,0.0,-0.91971,5e-05,11.03641]
[1776542518435,40.43,75617.02,0.0,-0.9198,5e-05,11.027]
[1776542524237,40.43,75613.93,0.0,-0.91993,5e-05,11.01256]
[1776542529272,40.44,75614.67,0.0,-0.91988,5e-05,11.01841]
[1776542534310,40.44,75616.42,0.0,-0.91977,5e-05,11.0296]
[1776542539345,40.44,75619.85,0.0,-0.91958,5e-05,11.04978]
[1776542542366,40.45,75630.42,0.0,-0.91904,5e-05,11.10722]
[1776542543379,40.45,75631.66,0.0,-0.91898,5e-05,11.11446]
[1776542548647,40.45,75633.41,0.0,-0.91888,5e-05,11.12513]
[1776542555457,40.45,75634.86,0.0,-0.91881,5e-05,11.13132]
[1776542560492,40.45,75634.02,0.0,-0.91884,5e-05,11.12801]
[1776542568790,40.46,75635.39,0.0,-0.91875,5e-05,11.13712]
[1776542574592,40.46,75635.69,0.0,-0.91872,5e-05,11.13997]
[1776542578861,40.46,75642.24,0.0,-0.91839,5e-05,11.17575]
[1776542579627,40.46,75642.24,0.0,-0.91839,5e-05,11.17589]
[1776542582647,40.46,75648.96,0.0,-0.91804,5e-05,11.21225]
[1776542584661,40.46,75649.95,0.0,-0.91799,5e-05,11.2177]
[1776542589698,40.46,75649.7,0.0,-0.918,5e-05,11.21667]
[1776542594731,40.46,75648.64,0.0,-0.91805,5e-05,11.21132]
[1776542596746,40.46,75654.13,0.0,-0.91777,5e-05,11.24088]
[1776542599009,40.46,75658.14,0.0,-0.91757,5e-05,11.26241]
[1776542604803,40.46,75651.95,0.0,-0.91788,5e-05,11.22923]
[1776542605809,40.46,75646.1,0.0,-0.91818,5e-05,11.19792]
[1776542606816,40.46,75645.78,0.0,-0.91819,5e-05,11.19628]
[1776542609092,40.46,75630.35,0.0,-0.91897,5e-05,11.11405]
[1776542610844,40.46,75628.12,0.0,-0.91908,5e-05,11.10236]
[1776542612859,40.47,75625.21,0.0,-0.91924,5e-05,11.08399]
[1776542614875,40.47,75620.18,0.0,-0.91949,5e-05,11.05777]
[1776542619912,40.47,75621.24,0.0,-0.91942,5e-05,11.06499]
[1776542624943,40.47,75622.68,0.0,-0.91933,5e-05,11.07428]
[1776542631993,40.48,75623.68,0.0,-0.91926,5e-05,11.0819]
[1776542637027,40.48,75624.67,0.0,-0.91919,5e-05,11.08887]
[1776542642062,40.48,75625.63,0.0,-0.91913,5e-05,11.09576]
[1776542643076,40.48,75632.92,0.0,-0.91876,5e-05,11.13532]
[1776542648377,40.49,75634.43,0.0,-0.91867,5e-05,11.14457]
[1776542655156,40.49,75635.26,0.0,-0.91861,5e-05,11.15097]
[1776542656160,40.49,75641.21,0.0,-0.91831,5e-05,11.18303]
[1776542658447,40.49,75643.27,0.0,-0.9182,5e-05,11.19445]
[1776542664216,40.49,75644.23,0.0,-0.91813,5e-05,11.20176]
[1776542671265,40.5,75641.21,0.0,-0.91828,5e-05,11.18474]
[1776542673280,40.5,75655.77,0.0,-0.91754,5e-05,11.26341]
[1776542674286,40.5,75650.72,0.0,-0.91779,5e-05,11.23655]
[1776542676299,40.5,75646.97,0.0,-0.91797,5e-05,11.21702]
[1776542678598,40.5,75642.24,0.0,-0.91821,5e-05,11.19184]
[1776542684356,40.5,75630.58,0.0,-0.91879,5e-05,11.13001]
[1776542685363,40.5,75629.59,0.0,-0.91884,5e-05,11.12491]
[1776542690397,40.51,75629.78,0.0,-0.91882,5e-05,11.12695]
[1776542695433,40.51,75629.6,0.0,-0.91882,5e-05,11.12719]
[1776542700473,40.51,75630.91,0.0,-0.91874,5e-05,11.13542]
[1776542702483,40.51,75640.84,0.0,-0.91823,5e-05,11.18918]
[1776542703490,40.51,75651.06,0.0,-0.91771,5e-05,11.24433]
[1776542705504,40.51,75651.26,0.0,-0.9177,5e-05,11.24576]
[1776542710539,40.52,75651.33,0.0,-0.91768,5e-05,11.24785]
[1776542715574,40.52,75650.03,0.0,-0.91774,5e-05,11.24176]
[1776542717590,40.52,75642.28,0.0,-0.91813,5e-05,11.20053]
[1776542719602,40.52,75642.2,0.0,-0.91813,5e-05,11.2004]
[1776542720614,40.52,75631.63,0.0,-0.91866,5e-05,11.14429]
[1776542721616,40.52,75631.15,0.0,-0.91868,5e-05,11.14198]
[1776542729672,40.52,75631.78,0.0,-0.91863,5e-05,11.14746]
[1776542734707,40.53,75641.49,0.0,-0.91815,5e-05,11.19729]
[1776542735715,40.53,75639.87,0.0,-0.91823,5e-05,11.18883]
[1776542740749,40.53,75639.52,0.0,-0.91823,5e-05,11.188]
[1776542749096,40.53,75639.88,0.0,-0.9182,5e-05,11.19144]
[1776542755854,40.53,75638.98,0.0,-0.91823,5e-05,11.18786]
[1776542764919,40.53,75639.08,0.0,-0.91822,5e-05,11.1897]
[1776542767941,40.54,75644.83,0.0,-0.91792,5e-05,11.22087]
[1776542773996,40.54,75645.24,0.0,-0.91789,5e-05,11.22427]
[1776542774991,40.54,75652.56,0.0,-0.91752,5e-05,11.26371]
[1776542775998,40.54,75660.03,0.0,-0.91714,5e-05,11.30398]
[1776542777003,40.54,75657.24,0.0,-0.91728,5e-05,11.28915]
[1776542781033,40.54,75652.28,0.0,-0.91752,5e-05,11.26341]
[1776542782039,40.54,75668.86,0.0,-0.91668,5e-05,11.35248]
[1776542783052,40.54,75679.79,0.0,-0.91612,5e-05,11.41136]
[1776542784056,40.54,75680.69,0.0,-0.91607,5e-05,11.41611]
[1776542789381,40.54,75680.02,0.0,-0.9161,5e-05,11.41266]
[1776542795137,40.54,75683.9,0.0,-0.91592,5e-05,11.43104]
[1776542800173,40.54,75686.13,0.0,-0.91579,5e-05,11.44435]
[1776542806213,40.55,75685.21,0.0,-0.91582,5e-05,11.4412]
[1776542811248,40.55,75697.73,0.0,-0.91516,5e-05,11.51035]
[1776542812255,40.55,75698.63,0.0,-0.91511,5e-05,11.51562]
[1776542813262,40.55,75705.89,0.0,-0.91473,5e-05,11.55497]
[1776542814269,40.55,75706.44,0.0,-0.9147,5e-05,11.55809]
[1776542819598,40.55,75705.74,0.0,-0.91473,5e-05,11.55495]
[1776542825347,40.55,75705.81,0.0,-0.91472,5e-05,11.55613]
[1776542826354,40.55,75692.39,0.0,-0.91542,5e-05,11.4832]
[1776542827361,40.55,75691.43,0.0,-0.91547,5e-05,11.47786]
[1776542829696,40.55,75686.23,0.0,-0.91574,5e-05,11.44943]
[1776542835416,40.55,75686.19,0.0,-0.91575,5e-05,11.44882]
[1776542839766,40.55,75693.4,0.0,-0.91538,5e-05,11.48737]
[1776542845486,40.55,75694.69,0.0,-0.91532,5e-05,11.49371]
[1776542849838,40.55,75685.95,0.0,-0.91578,5e-05,11.44576]
[1776542855556,40.55,75687.82,0.0,-0.91571,5e-05,11.4522]
[1776542861598,40.55,75688.64,0.0,-0.91567,5e-05,11.45608]
[1776542866634,40.55,75689.97,0.0,-0.9156,5e-05,11.46287]
[1776542874689,40.55,75694.47,0.0,-0.91538,5e-05,11.48645]
[1776542879725,40.54,75696.22,0.0,-0.91529,5e-05,11.49532]
[1776542884759,40.54,75697.55,0.0,-0.91523,5e-05,11.50221]
[1776542889795,40.54,75694.93,0.0,-0.91537,5e-05,11.4879]
[1776542894831,40.54,75698.42,0.0,-0.91518,5e-05,11.50681]
[1776542897850,40.54,75701.54,0.0,-0.91502,5e-05,11.52452]
[1776542902888,40.55,75702.35,0.0,-0.91496,5e-05,11.5301]
[1776542907920,40.55,75702.93,0.0,-0.91492,5e-05,11.5343]
[1776542912958,40.55,75702.35,0.0,-0.91497,5e-05,11.52843]
[1776542917993,40.55,75702.15,0.0,-0.91497,5e-05,11.52799]
[1776542924036,40.55,75706.06,0.0,-0.91477,5e-05,11.54911]
[1776542929072,40.55,75704.32,0.0,-0.91487,5e-05,11.53857]
[1776542934107,40.55,75702.78,0.0,-0.91496,5e-05,11.52916]
[1776542939146,40.55,75701.52,0.0,-0.91503,5e-05,11.52166]
[1776542940475,40.55,75688.52,0.0,-0.91571,5e-05,11.45095]
[1776542942164,40.55,75685.68,0.0,-0.91585,5e-05,11.43552]
[1776542944178,40.54,75683.97,0.0,-0.91594,5e-05,11.42617]
[1776542949215,40.54,75685.49,0.0,-0.91587,5e-05,11.43413]
[1776542957272,40.54,75686.87,0.0,-0.9158,5e-05,11.44118]
[1776542962306,40.54,75689.5,0.0,-0.91567,5e-05,11.45514]
[1776542969356,40.54,75690.25,0.0,-0.91563,5e-05,11.45882]
[1776542974391,40.54,75690.64,0.0,-0.91564,5e-05,11.45727]
[1776542980761,40.54,75691.82,0.0,-0.91558,5e-05,11.46325]
[1776542988489,40.54,75692.44,0.0,-0.91555,5e-05,11.46611]
[1776542998555,40.54,75692.63,0.0,-0.91555,5e-05,11.46653]
[1776543003594,40.54,75693.75,0.0,-0.91549,5e-05,11.4723]
[1776543005608,40.54,75681.42,0.0,-0.91613,5e-05,11.40564]
[1776543008630,40.54,75688.18,0.0,-0.91578,5e-05,11.44222]
[1776543010978,40.54,75695.7,0.0,-0.91539,5e-05,11.48283]
[1776543011651,40.54,75695.7,0.0,-0.91539,5e-05,11.48276]
[1776543012657,40.54,75701.27,0.0,-0.91511,5e-05,11.51291]
[1776543013664,40.54,75700.9,0.0,-0.91513,5e-05,11.51067]
[1776543018706,40.54,75704.25,0.0,-0.91496,5e-05,11.52818]
[1776543023740,40.54,75705.35,0.0,-0.91491,5e-05,11.53344]
[1776543028775,40.53,75705.48,0.0,-0.91492,5e-05,11.53302]
[1776543037840,40.53,75703.13,0.0,-0.91507,5e-05,11.51536]
[1776543039853,40.53,75708.53,0.0,-0.9148,5e-05,11.54426]
[1776543041869,40.53,75702.3,0.0,-0.91513,5e-05,11.51001]
[1776543042872,40.53,75696.87,0.0,-0.91541,5e-05,11.48038]
[1776543043880,40.53,75695.93,0.0,-0.91546,5e-05,11.4751]
[1776543044887,40.53,75695.38,0.0,-0.91549,5e-05,11.47198]
[1776543051935,40.53,75693.1,0.0,-0.91561,5e-05,11.45878]
[1776543053951,40.53,75684.1,0.0,-0.91608,5e-05,11.40983]
[1776543054958,40.53,75678.61,0.0,-0.91636,5e-05,11.38023]
[1776543055964,40.53,75679.89,0.0,-0.9163,5e-05,11.38709]
[1776543057979,40.53,75680.46,0.0,-0.91627,5e-05,11.3902]
[1776543063014,40.53,75681.47,0.0,-0.91622,5e-05,11.39569]
[1776543064021,40.53,75688.11,0.0,-0.91587,5e-05,11.43156]
[1776543069058,40.53,75687.65,0.0,-0.9159,5e-05,11.42898]
[1776543071072,40.53,75694.6,0.0,-0.91554,5e-05,11.46652]
[1776543072077,40.53,75695.16,0.0,-0.91551,5e-05,11.46948]
[1776543078119,40.53,75696.58,0.0,-0.91544,5e-05,11.47671]
[1776543083154,40.52,75697.17,0.0,-0.91542,5e-05,11.47954]
[1776543088189,40.52,75697.21,0.0,-0.91542,5e-05,11.47941]
[1776543093224,40.52,75697.64,0.0,-0.91542,5e-05,11.47804]
[1776543094231,40.52,75702.7,0.0,-0.91516,5e-05,11.50576]
[1776543097252,40.52,75703.11,0.0,-0.91513,5e-05,11.50839]
[1776543102287,40.52,75702.91,0.0,-0.91514,5e-05,11.50706]
[1776543106315,40.52,75697.83,0.0,-0.91541,5e-05,11.47905]
[1776543111690,40.52,75695.34,0.0,-0.91555,5e-05,11.46501]
[1776543116385,40.52,75690.06,0.0,-0.91582,5e-05,11.436]
[1776543121762,40.52,75691.12,0.0,-0.91577,5e-05,11.44137]
[1776543127462,40.52,75691.12,0.0,-0.91578,5e-05,11.44087]
[1776543133505,40.52,75692.75,0.0,-0.9157,5e-05,11.4491]
[1776543140554,40.52,75693.15,0.0,-0.91568,5e-05,11.45054]
[1776543151972,40.52,75693.58,0.0,-0.9157,5e-05,11.4484]
[1776543155659,40.51,75699.71,0.0,-0.91538,5e-05,11.48116]
[1776543156667,40.51,75698.17,0.0,-0.91546,5e-05,11.47269]
[1776543162041,40.51,75697.79,0.0,-0.91549,5e-05,11.47]
[1776543169757,40.51,75697.39,0.0,-0.91552,5e-05,11.46689]
[1776543174794,40.51,75697.39,0.0,-0.91553,5e-05,11.46629]
[1776543179828,40.51,75696.57,0.0,-0.91557,5e-05,11.46128]
[1776543186880,40.51,75696.45,0.0,-0.91559,5e-05,11.45987]
[1776543191915,40.51,75695.54,0.0,-0.91564,5e-05,11.45444]
[1776543200977,40.51,75699.15,0.0,-0.91546,5e-05,11.47288]
[1776543206012,40.5,75698.15,0.0,-0.91552,5e-05,11.46685]
[1776543211049,40.5,75698.56,0.0,-0.91553,5e-05,11.46508]
[1776543219113,40.5,75698.94,0.0,-0.91552,5e-05,11.46615]
[1776543221127,40.5,75690.1,0.0,-0.91598,5e-05,11.4181]
[1776543222134,40.5,75679.35,0.0,-0.91653,5e-05,11.36]
[1776543223141,40.5,75677.94,0.0,-0.9166,5e-05,11.35235]
[1776543224176,40.5,75677.24,0.0,-0.91664,5e-05,11.34861]
[1776543225156,40.5,75686.55,0.0,-0.91616,5e-05,11.39862]
[1776543226164,40.5,75697.69,0.0,-0.91559,5e-05,11.45864]
[1776543227174,40.5,75697.85,0.0,-0.91558,5e-05,11.46014]
[1776543232205,40.5,75699.37,0.0,-0.91548,5e-05,11.46974]
[1776543237239,40.51,75699.12,0.0,-0.91548,5e-05,11.46978]
[1776543242611,40.51,75698.94,0.0,-0.91548,5e-05,11.47015]
[1776543248318,40.51,75698.36,0.0,-0.91549,5e-05,11.46857]
[1776543253353,40.51,75701.94,0.0,-0.9153,5e-05,11.4892]
[1776543258388,40.52,75697.87,0.0,-0.91549,5e-05,11.46835]
[1776543263423,40.52,75697.36,0.0,-0.91551,5e-05,11.46684]
[1776543268458,40.52,75697.15,0.0,-0.91551,5e-05,11.46695]
[1776543269465,40.52,75691.15,0.0,-0.91582,5e-05,11.43438]
[1776543270472,40.52,75690.88,0.0,-0.91583,5e-05,11.43283]
[1776543275507,40.52,75691.51,0.0,-0.91583,5e-05,11.43251]
[1776543278531,40.52,75698.43,0.0,-0.91547,5e-05,11.47012]
[1776543279535,40.52,75699.24,0.0,-0.91542,5e-05,11.47477]
[1776543284569,40.52,75699.24,0.0,-0.91541,5e-05,11.47607]
[1776543290613,40.52,75697.36,0.0,-0.9155,5e-05,11.46629]
[1776543296654,40.52,75696.95,0.0,-0.91553,5e-05,11.46332]
[1776543303037,40.52,75696.56,0.0,-0.91556,5e-05,11.46046]
[1776543311758,40.52,75696.15,0.0,-0.91559,5e-05,11.45714]
[1776543313111,40.52,75713.73,0.0,-0.91468,5e-05,11.55216]
[1776543313774,40.52,75713.73,0.0,-0.91468,5e-05,11.55228]
[1776543314781,40.52,75720.47,0.0,-0.91433,5e-05,11.5889]
[1776543315788,40.52,75721.55,0.0,-0.91427,5e-05,11.59483]
[1776543320823,40.52,75718.57,0.0,-0.91443,5e-05,11.57883]
[1776543327871,40.52,75716.26,0.0,-0.91454,5e-05,11.56657]
[1776543333247,40.52,75714.8,0.0,-0.91464,5e-05,11.55549]
[1776543334922,40.52,75708.26,0.0,-0.91498,5e-05,11.52004]
[1776543335928,40.52,75700.7,0.0,-0.91537,5e-05,11.47877]
[1776543336935,40.52,75701.05,0.0,-0.91536,5e-05,11.48042]
[1776543341969,40.52,75701.9,0.0,-0.91532,5e-05,11.48457]
[1776543350028,40.52,75701.38,0.0,-0.91534,5e-05,11.48251]
[1776543355064,40.52,75698.74,0.0,-0.91547,5e-05,11.46899]
[1776543360098,40.52,75694.97,0.0,-0.91566,5e-05,11.44908]
[1776543365135,40.52,75693.23,0.0,-0.91576,5e-05,11.43867]
[1776543370169,40.52,75696.75,0.0,-0.91559,5e-05,11.45665]
[1776543375203,40.52,75699.27,0.0,-0.91546,5e-05,11.46992]
[1776543379230,40.52,75706.33,0.0,-0.91509,5e-05,11.50871]
[1776543380238,40.52,75706.37,0.0,-0.91509,5e-05,11.50899]
[1776543385272,40.52,75707.53,0.0,-0.91502,5e-05,11.51557]
[1776543391314,40.52,75707.2,0.0,-0.91506,5e-05,11.5107]
[1776543396349,40.52,75709.57,0.0,-0.91493,5e-05,11.52374]
[1776543398364,40.52,75716.37,0.0,-0.91458,5e-05,11.56068]
[1776543403398,40.52,75718.54,0.0,-0.91447,5e-05,11.57246]
[1776543408432,40.52,75719.36,0.0,-0.91442,5e-05,11.57687]
[1776543413467,40.52,75721.86,0.0,-0.91429,5e-05,11.59045]
[1776543419511,40.52,75722.69,0.0,-0.91425,5e-05,11.59493]
[1776543424546,40.52,75727.64,0.0,-0.91399,5e-05,11.6218]
[1776543429580,40.52,75726.49,0.0,-0.91405,5e-05,11.61535]
[1776543434616,40.52,75724.73,0.0,-0.91415,5e-05,11.60573]
[1776543437978,40.52,75717.49,0.0,-0.91453,5e-05,11.56635]
[1776543439651,40.52,75714.34,0.0,-0.91469,5e-05,11.54929]
[1776543442675,40.52,75710.06,0.0,-0.91492,5e-05,11.52519]
[1776543448049,40.51,75707.13,0.0,-0.91508,5e-05,11.50808]
[1776543453749,40.51,75711.29,0.0,-0.9149,5e-05,11.52586]
[1776543458786,40.51,75711.74,0.0,-0.91489,5e-05,11.52697]
[1776543463819,40.51,75712.6,0.0,-0.91486,5e-05,11.5303]
[1776543469861,40.51,75712.89,0.0,-0.91484,5e-05,11.53215]
[1776543474894,40.51,75714.83,0.0,-0.91474,5e-05,11.54317]
[1776543478259,40.51,75723.66,0.0,-0.91428,5e-05,11.59137]
[1776543479930,40.51,75723.66,0.0,-0.91428,5e-05,11.5914]
[1776543484966,40.51,75723.23,0.0,-0.9143,5e-05,11.58905]
[1776543490003,40.51,75722.95,0.0,-0.91431,5e-05,11.58745]
[1776543495039,40.51,75721.39,0.0,-0.91439,5e-05,11.57908]
[1776543498403,40.51,75726.53,0.0,-0.91413,5e-05,11.60705]
[1776543503092,40.51,75732.77,0.0,-0.9138,5e-05,11.64095]
[1776543504099,40.51,75737.11,0.0,-0.91357,5e-05,11.66454]
[1776543516184,40.51,75740.01,0.0,-0.91345,5e-05,11.67578]
[1776543518544,40.51,75745.27,0.0,-0.91318,5e-05,11.70426]
[1776543524240,40.51,75748.43,0.0,-0.91302,5e-05,11.72117]
[1776543529275,40.51,75751.56,0.0,-0.91285,5e-05,11.73798]
[1776543534311,40.5,75745.59,0.0,-0.91317,5e-05,11.70511]
[1776543539348,40.5,75740.28,0.0,-0.91345,5e-05,11.6761]
[1776543544381,40.5,75740.93,0.0,-0.91342,5e-05,11.67966]
[1776543549417,40.5,75743.0,0.0,-0.91331,5e-05,11.69081]
[1776543554452,40.5,75744.9,0.0,-0.91321,5e-05,11.70107]
[1776543558827,40.5,75750.75,0.0,-0.9129,5e-05,11.73285]
[1776543563516,40.5,75776.33,0.0,-0.91154,5e-05,11.8732]
[1776543565529,40.5,75777.44,0.0,-0.91148,5e-05,11.8794]
[1776543570565,40.5,75778.44,0.0,-0.91143,5e-05,11.88508]
[1776543575599,40.5,75774.87,0.0,-0.91164,5e-05,11.86221]
[1776543580636,40.51,75774.4,0.0,-0.91166,5e-05,11.8599]
[1776543586680,40.51,75774.72,0.0,-0.91164,5e-05,11.86201]
[1776543587695,40.51,75751.44,0.0,-0.91288,5e-05,11.73431]
[1776543589041,40.51,75730.49,0.0,-0.91398,5e-05,11.62017]
[1776543589710,40.51,75730.49,0.0,-0.91398,5e-05,11.62019]
[1776543590715,40.51,75727.83,0.0,-0.91412,5e-05,11.60541]
[1776543591723,40.51,75715.16,0.0,-0.91478,5e-05,11.53626]
[1776543593733,40.5,75713.84,0.0,-0.91486,5e-05,11.52875]
[1776543595774,40.5,75706.67,0.0,-0.91523,5e-05,11.4897]
[1776543596777,40.5,75692.7,0.0,-0.91595,5e-05,11.41386]
[1776543597787,40.5,75693.35,0.0,-0.91592,5e-05,11.41738]
[1776543599116,40.5,75682.04,0.0,-0.9165,5e-05,11.35636]
[1776543599832,40.5,75682.04,0.0,-0.9165,5e-05,11.35642]
[1776543601818,40.5,75685.31,0.0,-0.91633,5e-05,11.37426]
[1776543602822,40.5,75690.57,0.0,-0.91606,5e-05,11.40273]
[1776543603828,40.5,75690.51,0.0,-0.91606,5e-05,11.40244]
[1776543606850,40.5,75700.57,0.0,-0.91554,5e-05,11.45689]
[1776543607855,40.5,75701.12,0.0,-0.91552,5e-05,11.45982]
[1776543612890,40.5,75701.06,0.0,-0.91552,5e-05,11.45923]
[1776543617927,40.5,75701.98,0.0,-0.91548,5e-05,11.46393]
[1776543622961,40.5,75703.42,0.0,-0.91541,5e-05,11.47137]
[1776543629327,40.5,75704.99,0.0,-0.91533,5e-05,11.47933]
[1776543633036,40.5,75712.15,0.0,-0.91498,5e-05,11.51437]
[1776543634037,40.5,75713.25,0.0,-0.91493,5e-05,11.52018]
[1776543639397,40.5,75709.61,0.0,-0.91513,5e-05,11.49962]
[1776543644107,40.5,75700.54,0.0,-0.9156,5e-05,11.44971]
[1776543645119,40.5,75698.91,0.0,-0.91569,5e-05,11.44079]
[1776543656193,40.5,75697.31,0.0,-0.91578,5e-05,11.4311]
[1776543664574,40.49,75697.54,0.0,-0.91578,5e-05,11.43132]
[1776543668281,40.49,75692.1,0.0,-0.91606,5e-05,11.40159]
[1776543672303,40.49,75716.33,0.0,-0.91481,5e-05,11.53253]
[1776543677337,40.49,75712.03,0.0,-0.91503,5e-05,11.50971]
[1776543678347,40.49,75705.05,0.0,-0.91539,5e-05,11.47166]
[1776543683380,40.49,75704.19,0.0,-0.91544,5e-05,11.46731]
[1776543688416,40.5,75704.74,0.0,-0.9154,5e-05,11.47114]
[1776543694457,40.5,75703.04,0.0,-0.9155,5e-05,11.45972]
[1776543699492,40.5,75703.25,0.0,-0.91548,5e-05,11.46185]
[1776543704527,40.5,75704.83,0.0,-0.91539,5e-05,11.47095]
[1776543706541,40.5,75715.48,0.0,-0.91484,5e-05,11.52826]
[1776543707548,40.5,75711.26,0.0,-0.91506,5e-05,11.50556]
[1776543712584,40.5,75709.92,0.0,-0.91512,5e-05,11.49876]
[1776543717618,40.5,75707.38,0.0,-0.91525,5e-05,11.48562]
[1776543723661,40.5,75705.71,0.0,-0.91533,5e-05,11.47744]
[1776543726680,40.51,75698.51,0.0,-0.91569,5e-05,11.43915]
[1776543730710,40.51,75696.1,0.0,-0.91581,5e-05,11.42643]
[1776543735744,40.5,75692.29,0.0,-0.91602,5e-05,11.4051]
[1776543740784,40.5,75686.01,0.0,-0.91635,5e-05,11.37061]
[1776543741792,40.5,75680.24,0.0,-0.91664,5e-05,11.33943]
[1776543742796,40.5,75679.04,0.0,-0.9167,5e-05,11.33295]
[1776543747829,40.5,75679.09,0.0,-0.9167,5e-05,11.33328]
[1776543754874,40.5,75680.55,0.0,-0.91665,5e-05,11.33801]
[1776543758905,40.5,75671.13,0.0,-0.91713,5e-05,11.28753]
[1776543763940,40.5,75665.78,0.0,-0.91739,5e-05,11.25931]
[1776543770990,40.5,75665.4,0.0,-0.91742,5e-05,11.25699]
[1776543776386,40.5,75665.55,0.0,-0.91741,5e-05,11.25733]
[1776543782067,40.5,75669.95,0.0,-0.91719,5e-05,11.28057]
[1776543787101,40.5,75670.77,0.0,-0.91715,5e-05,11.28463]
[1776543792136,40.5,75669.59,0.0,-0.91722,5e-05,11.27801]
[1776543797170,40.5,75665.0,0.0,-0.91745,5e-05,11.25321]
[1776543801199,40.5,75673.56,0.0,-0.91702,5e-05,11.29909]
[1776543802205,40.5,75673.18,0.0,-0.91704,5e-05,11.29696]
[1776543807241,40.5,75675.23,0.0,-0.91694,5e-05,11.3075]
[1776543812279,40.5,75677.48,0.0,-0.91685,5e-05,11.3158]
[1776543817311,40.5,75677.53,0.0,-0.91685,5e-05,11.31569]
[1776543822346,40.5,75679.26,0.0,-0.91676,5e-05,11.32466]
[1776543829402,40.5,75681.15,0.0,-0.91667,5e-05,11.33442]
[1776543830409,40.5,75671.6,0.0,-0.91716,5e-05,11.28303]
[1776543836806,40.5,75671.14,0.0,-0.91718,5e-05,11.28042]
[1776543840477,40.5,75677.04,0.0,-0.91688,5e-05,11.31197]
[1776543845512,40.5,75679.44,0.0,-0.91677,5e-05,11.32449]
[1776543850547,40.5,75683.6,0.0,-0.91655,5e-05,11.34667]
[1776543851555,40.5,75692.83,0.0,-0.91608,5e-05,11.39647]
[1776543856947,40.5,75696.56,0.0,-0.91589,5e-05,11.41692]
[1776543862631,40.5,75695.98,0.0,-0.91592,5e-05,11.41354]
[1776543867666,40.5,75695.72,0.0,-0.91593,5e-05,11.41192]
[1776543869680,40.5,75688.34,0.0,-0.91631,5e-05,11.37203]
[1776543874716,40.5,75691.66,0.0,-0.91617,5e-05,11.38654]
[1776543885793,40.49,75690.77,0.0,-0.91621,5e-05,11.38151]
[1776543890830,40.49,75688.28,0.0,-0.91634,5e-05,11.36788]
[1776543895865,40.49,75692.91,0.0,-0.91611,5e-05,11.39262]
[1776543900900,40.49,75693.74,0.0,-0.91607,5e-05,11.39674]
[1776543906942,40.49,75694.09,0.0,-0.91605,5e-05,11.39822]
[1776543912984,40.49,75693.55,0.0,-0.91609,5e-05,11.39496]
[1776543918019,40.49,75689.5,0.0,-0.9163,5e-05,11.37284]
[1776543923054,40.49,75688.88,0.0,-0.91633,5e-05,11.36936]
[1776543931114,40.49,75688.75,0.0,-0.91636,5e-05,11.36521]
[1776543936149,40.49,75690.44,0.0,-0.91627,5e-05,11.37435]
[1776543941184,40.49,75691.14,0.0,-0.91624,5e-05,11.37819]
[1776543944208,40.49,75698.6,0.0,-0.91585,5e-05,11.41848]
[1776543949243,40.49,75696.54,0.0,-0.91596,5e-05,11.4071]
[1776543956293,40.49,75697.84,0.0,-0.91589,5e-05,11.41478]
[1776543962335,40.49,75694.05,0.0,-0.91607,5e-05,11.39538]
[1776543967370,40.49,75695.33,0.0,-0.91601,5e-05,11.4019]
[1776543973761,40.5,75692.94,0.0,-0.91612,5e-05,11.39025]
[1776543978447,40.5,75692.24,0.0,-0.91616,5e-05,11.38653]
[1776543983831,40.49,75693.74,0.0,-0.91608,5e-05,11.39436]
[1776543989526,40.49,75701.26,0.0,-0.9157,5e-05,11.4346]
[1776543994562,40.49,75702.09,0.0,-0.91568,5e-05,11.43514]
[1776543999596,40.49,75701.38,0.0,-0.91572,5e-05,11.43067]
[1776544004630,40.49,75701.34,0.0,-0.91573,5e-05,11.4298]
[1776544009666,40.49,75701.67,0.0,-0.91572,5e-05,11.43091]
[1776544014701,40.49,75701.76,0.0,-0.91572,5e-05,11.43067]
[1776544019735,40.49,75701.98,0.0,-0.91572,5e-05,11.4311]
[1776544024771,40.49,75701.67,0.0,-0.91574,5e-05,11.42865]
[1776544027793,40.49,75722.34,0.0,-0.91467,5e-05,11.5408]
[1776544032828,40.49,75720.29,0.0,-0.91478,5e-05,11.5299]
[1776544038869,40.49,75719.67,0.0,-0.91481,5e-05,11.52683]
[1776544043904,40.49,75716.9,0.0,-0.91495,5e-05,11.51202]
[1776544046925,40.49,75710.44,0.0,-0.91528,5e-05,11.47717]
[1776544051959,40.49,75711.56,0.0,-0.91524,5e-05,11.4799]
[1776544056995,40.49,75710.69,0.0,-0.91529,5e-05,11.47521]
[1776544062032,40.48,75709.29,0.0,-0.91538,5e-05,11.46619]
[1776544068076,40.48,75708.0,0.0,-0.91546,5e-05,11.4579]
[1776544074116,40.48,75704.51,0.0,-0.91563,5e-05,11.4397]
[1776544080160,40.49,75701.99,0.0,-0.91575,5e-05,11.42681]
[1776544089221,40.48,75702.89,0.0,-0.91571,5e-05,11.43092]
[1776544094257,40.48,75702.68,0.0,-0.91574,5e-05,11.42856]
[1776544102314,40.48,75704.01,0.0,-0.91569,5e-05,11.4339]
[1776544109362,40.48,75704.77,0.0,-0.91566,5e-05,11.4364]
[1776544114795,40.47,75705.42,0.0,-0.91566,5e-05,11.4352]
[1776544122454,40.47,75705.63,0.0,-0.91567,5e-05,11.43481]
[1776544131518,40.47,75705.52,0.0,-0.91569,5e-05,11.43229]
[1776544138564,40.46,75705.74,0.0,-0.91569,5e-05,11.43215]
[1776544143600,40.47,75701.35,0.0,-0.91591,5e-05,11.40909]
[1776544149642,40.46,75699.15,0.0,-0.91603,5e-05,11.39688]
[1776544155074,40.46,75696.85,0.0,-0.91616,5e-05,11.38344]
[1776544161727,40.46,75696.43,0.0,-0.91618,5e-05,11.38169]
[1776544166761,40.47,75690.44,0.0,-0.91647,5e-05,11.3503]
[1776544171796,40.47,75688.95,0.0,-0.91656,5e-05,11.34004]
[1776544182873,40.47,75691.06,0.0,-0.91643,5e-05,11.35383]
[1776544192943,40.48,75695.57,0.0,-0.91618,5e-05,11.38016]
[1776544198984,40.48,75698.65,0.0,-0.91602,5e-05,11.3972]
[1776544203013,40.47,75705.53,0.0,-0.91567,5e-05,11.43355]
[1776544208056,40.47,75705.64,0.0,-0.91567,5e-05,11.43294]
[1776544209058,40.47,75713.32,0.0,-0.91528,5e-05,11.47462]
[1776544210062,40.47,75727.21,0.0,-0.91455,5e-05,11.55001]
[1776544215097,40.47,75727.83,0.0,-0.91452,5e-05,11.55328]
[1776544223153,40.47,75730.19,0.0,-0.9144,5e-05,11.56605]
[1776544230203,40.47,75732.88,0.0,-0.91426,5e-05,11.58074]
[1776544231209,40.47,75742.48,0.0,-0.91378,5e-05,11.62969]
[1776544235238,40.47,75743.04,0.0,-0.91375,5e-05,11.63254]
[1776544240272,40.47,75746.77,0.0,-0.91355,5e-05,11.65275]
[1776544244301,40.47,75746.88,0.0,-0.91355,5e-05,11.65334]
[1776544250342,40.47,75750.02,0.0,-0.91338,5e-05,11.67062]
[1776544255779,40.47,75751.11,0.0,-0.91332,5e-05,11.67674]
[1776544261419,40.47,75750.31,0.0,-0.91336,5e-05,11.67259]
[1776544266453,40.47,75746.52,0.0,-0.91356,5e-05,11.65213]
[1776544271493,40.47,75746.16,0.0,-0.91358,5e-05,11.65055]
[1776544276531,40.47,75746.13,0.0,-0.91357,5e-05,11.65076]
[1776544285990,40.48,75745.37,0.0,-0.91361,5e-05,11.64736]
[1776544291635,40.48,75739.42,0.0,-0.91394,5e-05,11.61151]
[1776544292642,40.48,75739.55,0.0,-0.91394,5e-05,11.61196]
[1776544298686,40.47,75739.4,0.0,-0.91396,5e-05,11.60954]
[1776544303721,40.47,75737.99,0.0,-0.91405,5e-05,11.60053]
[1776544308754,40.47,75736.9,0.0,-0.91411,5e-05,11.59364]
[1776544313793,40.47,75736.39,0.0,-0.91415,5e-05,11.58956]
[1776544318825,40.46,75734.7,0.0,-0.91426,5e-05,11.57882]
[1776544323860,40.46,75734.65,0.0,-0.91427,5e-05,11.57731]
[1776544328896,40.46,75734.71,0.0,-0.91428,5e-05,11.57637]
[1776544338361,40.45,75734.5,0.0,-0.91431,5e-05,11.57298]
[1776544347024,40.45,75733.97,0.0,-0.91436,5e-05,11.56786]
[1776544353066,40.45,75734.22,0.0,-0.91439,5e-05,11.56438]
[1776544358501,40.45,75732.62,0.0,-0.91448,5e-05,11.55455]
[1776544364143,40.44,75734.56,0.0,-0.91439,5e-05,11.56378]
[1776544370185,40.44,75733.65,0.0,-0.91446,5e-05,11.55744]
[1776544375220,40.44,75733.24,0.0,-0.91449,5e-05,11.55406]
[1776544379248,40.44,75743.34,0.0,-0.91397,5e-05,11.60805]
[1776544384282,40.43,75743.61,0.0,-0.91397,5e-05,11.60797]
[1776544390325,40.43,75742.46,0.0,-0.91405,5e-05,11.59991]
[1776544395362,40.43,75742.99,0.0,-0.91404,5e-05,11.60137]
[1776544400398,40.43,75743.35,0.0,-0.91403,5e-05,11.60193]
[1776544405431,40.42,75742.85,0.0,-0.91407,5e-05,11.59784]
[1776544410467,40.42,75739.0,0.0,-0.91428,5e-05,11.57557]
[1776544417518,40.42,75735.06,0.0,-0.91453,5e-05,11.54922]
[1776544422551,40.42,75733.31,0.0,-0.91463,5e-05,11.53867]
[1776544427587,40.41,75732.44,0.0,-0.91468,5e-05,11.53302]
[1776544432624,40.41,75731.77,0.0,-0.91473,5e-05,11.52847]
[1776544437662,40.41,75730.51,0.0,-0.9148,5e-05,11.52067]
[1776544442700,40.41,75729.63,0.0,-0.91486,5e-05,11.51498]
[1776544447735,40.41,75729.99,0.0,-0.91485,5e-05,11.51604]
[1776544452773,40.41,75729.58,0.0,-0.91488,5e-05,11.5129]
[1776544457808,40.4,75729.58,0.0,-0.91489,5e-05,11.512]
[1776544465865,40.4,75730.56,0.0,-0.91485,5e-05,11.51584]
[1776544466871,40.4,75735.59,0.0,-0.91459,5e-05,11.54303]
[1776544467878,40.4,75743.88,0.0,-0.91416,5e-05,11.58799]
[1776544469281,40.4,75745.16,0.0,-0.9141,5e-05,11.5944]
[1776544474927,40.4,75748.57,0.0,-0.91395,5e-05,11.60825]
[1776544479962,40.4,75750.49,0.0,-0.91385,5e-05,11.619]
[1776544484997,40.4,75753.0,0.0,-0.91372,5e-05,11.63208]
[1776544491053,40.4,75754.53,0.0,-0.91364,5e-05,11.64105]
[1776544493063,40.4,75750.13,0.0,-0.91386,5e-05,11.61739]
[1776544498099,40.4,75744.9,0.0,-0.91415,5e-05,11.58804]
[1776544504140,40.4,75742.16,0.0,-0.9143,5e-05,11.57175]
[1776544509560,40.39,75738.12,0.0,-0.91452,5e-05,11.54883]
[1776544515219,40.39,75737.25,0.0,-0.91458,5e-05,11.54295]
[1776544520253,40.39,75739.48,0.0,-0.91448,5e-05,11.554]
[1776544523276,40.39,75745.09,0.0,-0.91419,5e-05,11.58392]
[1776544527302,40.39,75751.0,0.0,-0.91388,5e-05,11.61552]
[1776544532337,40.39,75752.35,0.0,-0.91383,5e-05,11.62011]
[1776544537372,40.39,75756.78,0.0,-0.9136,5e-05,11.6434]
[1776544542407,40.39,75764.09,0.0,-0.91322,5e-05,11.68344]
[1776544544420,40.39,75769.28,0.0,-0.91294,5e-05,11.71195]
[1776544550463,40.39,75769.66,0.0,-0.91292,5e-05,11.71405]
[1776544552478,40.39,75756.71,0.0,-0.91361,5e-05,11.6431]
[1776544553484,40.39,75755.77,0.0,-0.91366,5e-05,11.63806]
[1776544558554,40.39,75759.09,0.0,-0.91348,5e-05,11.65672]
[1776544564568,40.39,75760.42,0.0,-0.9134,5e-05,11.66448]
[1776544570610,40.39,75757.93,0.0,-0.91353,5e-05,11.65136]
[1776544575646,40.39,75754.5,0.0,-0.9137,5e-05,11.63299]
[1776544583707,40.39,75750.83,0.0,-0.91392,5e-05,11.61108]
[1776544587730,40.38,75755.98,0.0,-0.91366,5e-05,11.63806]
[1776544596795,40.38,75754.91,0.0,-0.91373,5e-05,11.62897]
[1776544608252,40.38,75754.32,0.0,-0.91379,5e-05,11.62333]
[1776544610899,40.38,75745.22,0.0,-0.91427,5e-05,11.57297]
[1776544611902,40.38,75734.74,0.0,-0.91483,5e-05,11.51558]
[1776544612909,40.38,75734.27,0.0,-0.91485,5e-05,11.51284]
[1776544618322,40.38,75732.21,0.0,-0.91497,5e-05,11.50054]
[1776544622980,40.38,75718.4,0.0,-0.91569,5e-05,11.42482]
[1776544623987,40.38,75704.84,0.0,-0.9164,5e-05,11.3513]
[1776544624994,40.38,75704.99,0.0,-0.91639,5e-05,11.35213]
[1776544631044,40.37,75704.72,0.0,-0.91642,5e-05,11.34918]
[1776544636077,40.37,75706.59,0.0,-0.91634,5e-05,11.35776]
[1776544641114,40.37,75709.82,0.0,-0.91619,5e-05,11.37326]
[1776544647154,40.36,75709.89,0.0,-0.9162,5e-05,11.37162]
[1776544650184,40.36,75715.02,0.0,-0.91595,5e-05,11.39837]
[1776544657223,40.36,75714.42,0.0,-0.91602,5e-05,11.39042]
[1776544664272,40.36,75714.11,0.0,-0.91604,5e-05,11.38836]
[1776544671321,40.35,75713.84,0.0,-0.91607,5e-05,11.38516]
[1776544676361,40.35,75713.29,0.0,-0.9161,5e-05,11.38117]
[1776544681392,40.35,75712.35,0.0,-0.91617,5e-05,11.3746]
[1776544686433,40.35,75713.37,0.0,-0.91613,5e-05,11.37907]
[1776544687434,40.35,75722.52,0.0,-0.91565,5e-05,11.42856]
[1776544697503,40.34,75723.08,0.0,-0.91564,5e-05,11.43]
[1776544702539,40.34,75720.97,0.0,-0.91576,5e-05,11.41778]
[1776544707573,40.34,75716.88,0.0,-0.91598,5e-05,11.39485]
[1776544713615,40.34,75716.16,0.0,-0.91604,5e-05,11.38681]
[1776544719049,40.34,75715.67,0.0,-0.91607,5e-05,11.38351]
[1776544724697,40.34,75715.67,0.0,-0.91608,5e-05,11.38276]
[1776544730743,40.34,75714.54,0.0,-0.91615,5e-05,11.37589]
[1776544735779,40.34,75716.97,0.0,-0.91603,5e-05,11.38835]
[1776544740814,40.33,75716.31,0.0,-0.91607,5e-05,11.38402]
[1776544743835,40.33,75722.44,0.0,-0.91576,5e-05,11.4168]
[1776544748869,40.33,75720.88,0.0,-0.91585,5e-05,11.40738]
[1776544754912,40.33,75718.27,0.0,-0.916,5e-05,11.39138]
[1776544759948,40.33,75712.43,0.0,-0.91631,5e-05,11.35859]
[1776544760954,40.33,75704.28,0.0,-0.91674,5e-05,11.31438]
[1776544761961,40.33,75699.53,0.0,-0.91698,5e-05,11.2885]
[1776544762970,40.33,75698.91,0.0,-0.91701,5e-05,11.28499]
[1776544766997,40.32,75705.14,0.0,-0.9167,5e-05,11.31801]
[1776544773038,40.32,75706.45,0.0,-0.91667,5e-05,11.32055]
[1776544779471,40.32,75710.36,0.0,-0.91647,5e-05,11.34088]
[1776544786129,40.32,75709.06,0.0,-0.91654,5e-05,11.33356]
[1776544792171,40.32,75710.41,0.0,-0.91648,5e-05,11.34062]
[1776544796200,40.32,75730.51,0.0,-0.91544,5e-05,11.44951]
[1776544797207,40.32,75739.59,0.0,-0.91496,5e-05,11.49873]
[1776544799612,40.32,75745.32,0.0,-0.91466,5e-05,11.52995]
[1776544801236,40.32,75749.82,0.0,-0.91443,5e-05,11.55459]
[1776544804269,40.32,75754.89,0.0,-0.91416,5e-05,11.58243]
[1776544809682,40.32,75755.04,0.0,-0.91415,5e-05,11.58346]
[1776544815348,40.32,75750.74,0.0,-0.91437,5e-05,11.56028]
[1776544821388,40.32,75750.82,0.0,-0.91436,5e-05,11.56163]
[1776544826424,40.32,75754.5,0.0,-0.91416,5e-05,11.58241]
[1776544832467,40.32,75756.48,0.0,-0.91407,5e-05,11.59067]
[1776544837503,40.33,75757.13,0.0,-0.91403,5e-05,11.595]
[1776544839893,40.33,75763.11,0.0,-0.91371,5e-05,11.62797]
[1776544845558,40.33,75763.35,0.0,-0.91369,5e-05,11.62981]
[1776544846566,40.33,75774.6,0.0,-0.91309,5e-05,11.69184]
[1776544851602,40.33,75775.38,0.0,-0.91305,5e-05,11.69639]
[1776544856637,40.33,75775.44,0.0,-0.91305,5e-05,11.6967]
[1776544861672,40.33,75775.56,0.0,-0.91304,5e-05,11.69733]
[1776544864693,40.33,75769.62,0.0,-0.91335,5e-05,11.66476]
[1776544869727,40.33,75770.29,0.0,-0.91332,5e-05,11.66868]
[1776544876778,40.33,75768.89,0.0,-0.91339,5e-05,11.66154]
[1776544881812,40.33,75770.4,0.0,-0.9133,5e-05,11.67025]
[1776544887853,40.33,75772.11,0.0,-0.91321,5e-05,11.68016]
[1776544893896,40.33,75772.81,0.0,-0.91319,5e-05,11.6811]
[1776544898934,40.33,75772.79,0.0,-0.91318,5e-05,11.68143]
[1776544900946,40.33,75780.72,0.0,-0.91276,5e-05,11.72518]
[1776544901955,40.33,75785.83,0.0,-0.91249,5e-05,11.75332]
[1776544902959,40.33,75786.41,0.0,-0.91246,5e-05,11.75651]
[1776544907993,40.33,75788.0,0.0,-0.91237,5e-05,11.76507]
[1776544913031,40.33,75787.81,0.0,-0.91239,5e-05,11.76373]
[1776544920455,40.33,75785.9,0.0,-0.91249,5e-05,11.75265]
[1776544926123,40.33,75783.89,0.0,-0.91261,5e-05,11.74105]
[1776544932166,40.33,75783.34,0.0,-0.91264,5e-05,11.7373]
[1776544937200,40.33,75783.0,0.0,-0.91267,5e-05,11.73475]
[1776544942235,40.33,75782.57,0.0,-0.9127,5e-05,11.73167]
[1776544947278,40.33,75782.4,0.0,-0.91271,5e-05,11.72996]
[1776544953315,40.32,75784.95,0.0,-0.91261,5e-05,11.73947]
[1776544958352,40.32,75785.32,0.0,-0.9126,5e-05,11.7405]
[1776544963387,40.32,75779.24,0.0,-0.91294,5e-05,11.70606]
[1776544968422,40.32,75778.97,0.0,-0.91296,5e-05,11.70374]
[1776544973461,40.32,75781.16,0.0,-0.91285,5e-05,11.71494]
[1776544980878,40.31,75783.62,0.0,-0.91273,5e-05,11.72684]
[1776544986547,40.31,75784.43,0.0,-0.9127,5e-05,11.73024]
[1776544992590,40.31,75784.01,0.0,-0.91274,5e-05,11.72655]
[1776544997626,40.31,75782.54,0.0,-0.91283,5e-05,11.71734]
[1776545002660,40.31,75781.12,0.0,-0.91291,5e-05,11.70843]
[1776545008702,40.3,75780.5,0.0,-0.91296,5e-05,11.70355]
[1776545013737,40.3,75779.94,0.0,-0.91302,5e-05,11.69609]
[1776545018772,40.3,75780.34,0.0,-0.91301,5e-05,11.69725]
[1776545023807,40.3,75780.06,0.0,-0.91304,5e-05,11.69469]
[1776545028842,40.3,75779.93,0.0,-0.91306,5e-05,11.69296]
[1776545033876,40.29,75782.51,0.0,-0.91293,5e-05,11.70603]
[1776545038912,40.29,75782.16,0.0,-0.91296,5e-05,11.70296]
[1776545043947,40.29,75783.68,0.0,-0.91289,5e-05,11.71008]
[1776545052003,40.29,75783.54,0.0,-0.91292,5e-05,11.70741]
[1776545058047,40.28,75783.49,0.0,-0.91293,5e-05,11.70575]
[1776545063083,40.28,75782.93,0.0,-0.91297,5e-05,11.70153]
[1776545068115,40.28,75782.63,0.0,-0.913,5e-05,11.69879]
[1776545074157,40.28,75779.32,0.0,-0.91321,5e-05,11.67603]
[1776545079192,40.28,75779.76,0.0,-0.9132,5e-05,11.67754]
[1776545085234,40.27,75780.99,0.0,-0.91314,5e-05,11.6832]
[1776545090269,40.27,75781.47,0.0,-0.91313,5e-05,11.6849]
[1776545099332,40.27,75781.52,0.0,-0.91314,5e-05,11.68351]
[1776545105378,40.27,75781.77,0.0,-0.91314,5e-05,11.68379]
[1776545108400,40.27,75787.5,0.0,-0.91284,5e-05,11.71472]
[1776545114440,40.26,75786.4,0.0,-0.91291,5e-05,11.70734]
[1776545119487,40.26,75791.04,0.0,-0.91267,5e-05,11.73174]
[1776545121864,40.26,75800.83,0.0,-0.91216,5e-05,11.78495]
[1776545123505,40.26,75808.72,0.0,-0.91174,5e-05,11.82844]
[1776545124512,40.26,75827.85,0.0,-0.9107,5e-05,11.93436]
[1776545125519,40.26,75829.15,0.0,-0.91063,5e-05,11.94137]
[1776545127538,40.26,75823.12,0.0,-0.91096,5e-05,11.90762]
[1776545132567,40.26,75822.72,0.0,-0.91101,5e-05,11.90152]
[1776545137604,40.26,75824.79,0.0,-0.9109,5e-05,11.91265]
[1776545142640,40.26,75827.98,0.0,-0.91073,5e-05,11.93008]
[1776545147674,40.26,75828.74,0.0,-0.9107,5e-05,11.93403]
[1776545153715,40.26,75827.05,0.0,-0.91079,5e-05,11.92448]
[1776545158751,40.25,75828.11,0.0,-0.91074,5e-05,11.92978]
[1776545163787,40.25,75831.21,0.0,-0.91057,5e-05,11.94679]
[1776545168821,40.25,75831.64,0.0,-0.91055,5e-05,11.94909]
[1776545172215,40.25,75824.28,0.0,-0.91095,5e-05,11.90777]
[1776545177884,40.25,75825.93,0.0,-0.91087,5e-05,11.91577]
[1776545186949,40.25,75827.06,0.0,-0.91083,5e-05,11.92034]
[1776545192355,40.25,75829.04,0.0,-0.91075,5e-05,11.92698]
[1776545197018,40.25,75810.92,0.0,-0.91174,5e-05,11.82585]
[1776545201046,40.24,75816.61,0.0,-0.91144,5e-05,11.85713]
[1776545206080,40.24,75813.81,0.0,-0.91159,5e-05,11.8411]
[1776545209101,40.24,75807.2,0.0,-0.91195,5e-05,11.80433]
[1776545214136,40.24,75802.86,0.0,-0.91218,5e-05,11.78024]
[1776545219172,40.24,75801.55,0.0,-0.91226,5e-05,11.77287]
[1776545224207,40.24,75795.7,0.0,-0.91257,5e-05,11.74045]
[1776545233270,40.24,75794.49,0.0,-0.91264,5e-05,11.73371]
[1776545238306,40.24,75794.21,0.0,-0.91265,5e-05,11.73206]
[1776545243346,40.24,75792.62,0.0,-0.91274,5e-05,11.72315]
[1776545248378,40.24,75790.45,0.0,-0.91286,5e-05,11.71111]
[1776545253412,40.24,75789.84,0.0,-0.91291,5e-05,11.70425]
[1776545259455,40.24,75789.83,0.0,-0.91291,5e-05,11.70408]
[1776545265496,40.24,75790.38,0.0,-0.91289,5e-05,11.70695]
[1776545270531,40.24,75780.27,0.0,-0.91342,5e-05,11.65121]
[1776545271550,40.24,75778.61,0.0,-0.91351,5e-05,11.64214]
[1776545276580,40.24,75778.41,0.0,-0.91352,5e-05,11.64132]
[1776545281611,40.24,75778.13,0.0,-0.91353,5e-05,11.64005]
[1776545284630,40.24,75790.54,0.0,-0.91287,5e-05,11.70844]
[1776545285637,40.24,75790.61,0.0,-0.91287,5e-05,11.70879]
[1776545290672,40.24,75788.8,0.0,-0.91297,5e-05,11.69859]
[1776545295707,40.24,75788.8,0.0,-0.91297,5e-05,11.69848]
[1776545300746,40.24,75789.69,0.0,-0.91292,5e-05,11.70324]
[1776545311820,40.24,75789.79,0.0,-0.91294,5e-05,11.70005]
[1776545316855,40.24,75791.76,0.0,-0.91284,5e-05,11.7107]
[1776545321889,40.24,75791.49,0.0,-0.91285,5e-05,11.70901]
[1776545326924,40.24,75791.27,0.0,-0.91287,5e-05,11.7076]
[1776545333347,40.24,75782.02,0.0,-0.91336,5e-05,11.65645]
[1776545334980,40.24,75780.47,0.0,-0.91345,5e-05,11.64797]
[1776545340021,40.24,75780.32,0.0,-0.91345,5e-05,11.64742]
[1776545343417,40.24,75788.1,0.0,-0.91303,5e-05,11.69038]
[1776545350087,40.24,75788.22,0.0,-0.91303,5e-05,11.69101]
[1776545355122,40.24,75788.17,0.0,-0.91303,5e-05,11.69068]
[1776545360158,40.24,75788.08,0.0,-0.91304,5e-05,11.69012]
[1776545365191,40.24,75786.6,0.0,-0.91312,5e-05,11.68196]
[1776545366200,40.24,75793.03,0.0,-0.91277,5e-05,11.7173]
[1776545370227,40.24,75807.49,0.0,-0.912,5e-05,11.7967]
[1776545375262,40.24,75805.82,0.0,-0.91212,5e-05,11.78317]
[1776545384325,40.23,75802.23,0.0,-0.91233,5e-05,11.76201]
[1776545389360,40.23,75798.16,0.0,-0.91255,5e-05,11.739]
[1776545394396,40.23,75799.51,0.0,-0.91249,5e-05,11.74594]
[1776545399431,40.23,75803.31,0.0,-0.91229,5e-05,11.76638]
[1776545401447,40.23,75811.37,0.0,-0.91186,5e-05,11.81087]
[1776545403459,40.23,75815.43,0.0,-0.91164,5e-05,11.83341]
[1776545406482,40.23,75820.44,0.0,-0.91137,5e-05,11.86123]
[1776545411516,40.23,75821.13,0.0,-0.91133,5e-05,11.86503]
[1776545414536,40.23,75816.64,0.0,-0.91157,5e-05,11.83992]
[1776545419570,40.23,75816.35,0.0,-0.91159,5e-05,11.83777]
[1776545425616,40.23,75817.63,0.0,-0.91153,5e-05,11.8443]
[1776545434059,40.23,75821.18,0.0,-0.91137,5e-05,11.85984]
[1776545441726,40.23,75821.72,0.0,-0.91135,5e-05,11.86214]
[1776545446761,40.23,75821.87,0.0,-0.91134,5e-05,11.8626]
[1776545451798,40.23,75822.34,0.0,-0.91132,5e-05,11.86486]
[1776545456832,40.23,75822.49,0.0,-0.91132,5e-05,11.86536]
[1776545464269,40.22,75823.52,0.0,-0.91126,5e-05,11.87061]
[1776545469926,40.22,75823.6,0.0,-0.91126,5e-05,11.87076]
[1776545474961,40.22,75823.92,0.0,-0.91125,5e-05,11.87224]
[1776545481002,40.22,75825.76,0.0,-0.91115,5e-05,11.88206]
[1776545486040,40.22,75828.83,0.0,-0.91099,5e-05,11.89873]
[1776545488067,40.22,75832.3,0.0,-0.9108,5e-05,11.91779]
[1776545490065,40.22,75838.55,0.0,-0.91047,5e-05,11.95242]
[1776545495102,40.22,75837.88,0.0,-0.91052,5e-05,11.94523]
[1776545500135,40.22,75836.34,0.0,-0.91061,5e-05,11.93649]
[1776545505171,40.22,75835.52,0.0,-0.91066,5e-05,11.93106]
[1776545510204,40.22,75831.88,0.0,-0.91087,5e-05,11.91003]
[1776545515242,40.22,75833.88,0.0,-0.91077,5e-05,11.92022]
[1776545520277,40.22,75832.95,0.0,-0.91083,5e-05,11.91444]
[1776545525311,40.21,75829.95,0.0,-0.911,5e-05,11.8969]
[1776545528332,40.21,75821.29,0.0,-0.91147,5e-05,11.84859]
[1776545531353,40.21,75816.77,0.0,-0.91171,5e-05,11.82346]
[1776545536389,40.21,75810.59,0.0,-0.91205,5e-05,11.78933]
[1776545541423,40.21,75810.29,0.0,-0.91206,5e-05,11.7878]
[1776545548472,40.21,75807.43,0.0,-0.91221,5e-05,11.7722]
[1776545553507,40.21,75805.97,0.0,-0.91231,5e-05,11.76087]
[1776545558542,40.21,75803.71,0.0,-0.91243,5e-05,11.74857]
[1776545563578,40.21,75798.08,0.0,-0.91273,5e-05,11.71774]
[1776545569618,40.22,75792.39,0.0,-0.91303,5e-05,11.68696]
[1776545575048,40.22,75790.88,0.0,-0.9131,5e-05,11.67913]
[1776545579689,40.22,75798.27,0.0,-0.91271,5e-05,11.72028]
[1776545580696,40.22,75796.31,0.0,-0.91281,5e-05,11.70949]
[1776545585731,40.22,75794.58,0.0,-0.9129,5e-05,11.70012]
[1776545592780,40.22,75793.81,0.0,-0.91294,5e-05,11.69605]
[1776545596808,40.22,75786.63,0.0,-0.91332,5e-05,11.65662]
[1776545601843,40.22,75786.13,0.0,-0.91334,5e-05,11.65425]
[1776545603244,40.22,75772.24,0.0,-0.91408,5e-05,11.57807]
[1776545604864,40.22,75772.56,0.0,-0.91406,5e-05,11.58009]
[1776545611913,40.22,75774.29,0.0,-0.91398,5e-05,11.58742]
[1776545614934,40.22,75781.17,0.0,-0.91361,5e-05,11.62566]
[1776545619972,40.22,75783.05,0.0,-0.9135,5e-05,11.63654]
[1776545625011,40.22,75787.85,0.0,-0.91324,5e-05,11.6634]
[1776545630041,40.23,75788.64,0.0,-0.9132,5e-05,11.66807]
[1776545635075,40.23,75791.47,0.0,-0.91305,5e-05,11.68399]
[1776545640111,40.23,75790.3,0.0,-0.9131,5e-05,11.67791]
[1776545647159,40.23,75791.64,0.0,-0.91303,5e-05,11.68589]
[1776545652197,40.23,75789.02,0.0,-0.91316,5e-05,11.67202]
[1776545657230,40.23,75785.64,0.0,-0.91333,5e-05,11.65409]
[1776545662266,40.23,75782.45,0.0,-0.9135,5e-05,11.63733]
[1776545667302,40.23,75781.41,0.0,-0.91354,5e-05,11.6324]
[1776545672335,40.23,75782.03,0.0,-0.91353,5e-05,11.63317]
[1776545680391,40.24,75781.89,0.0,-0.91352,5e-05,11.63355]
[1776545687440,40.24,75781.95,0.0,-0.91351,5e-05,11.63493]
[1776545692475,40.24,75780.07,0.0,-0.9136,5e-05,11.62527]
[1776545695501,40.24,75797.03,0.0,-0.9127,5e-05,11.71881]
[1776545700536,40.24,75804.43,0.0,-0.9123,5e-05,11.75942]
[1776545705571,40.24,75792.8,0.0,-0.91292,5e-05,11.69577]
[1776545711613,40.24,75790.27,0.0,-0.91306,5e-05,11.68144]
[1776545712620,40.24,75759.93,0.0,-0.91466,5e-05,11.51508]
[1776545717656,40.24,75758.7,0.0,-0.91472,5e-05,11.50894]
[1776545719668,40.24,75750.77,0.0,-0.91513,5e-05,11.46593]
[1776545720679,40.24,75750.22,0.0,-0.91516,5e-05,11.46314]
[1776545726719,40.24,75750.49,0.0,-0.91514,5e-05,11.46547]
[1776545732760,40.24,75753.68,0.0,-0.915,5e-05,11.47867]
[1776545737795,40.24,75756.53,0.0,-0.91486,5e-05,11.4936]
[1776545742830,40.24,75755.9,0.0,-0.9149,5e-05,11.48963]
[1776545747865,40.24,75754.42,0.0,-0.91498,5e-05,11.48108]
[1776545752900,40.24,75755.66,0.0,-0.91492,5e-05,11.48744]
[1776545757935,40.24,75757.6,0.0,-0.91482,5e-05,11.49767]
[1776545762969,40.24,75758.93,0.0,-0.91475,5e-05,11.50457]
[1776545768006,40.24,75756.86,0.0,-0.91487,5e-05,11.49299]
[1776545773454,40.24,75755.68,0.0,-0.91493,5e-05,11.48639]
[1776545778489,40.24,75753.9,0.0,-0.91502,5e-05,11.47655]
[1776545784117,40.24,75752.93,0.0,-0.91507,5e-05,11.47119]
[1776545789154,40.24,75751.34,0.0,-0.91516,5e-05,11.46252]
[1776545794190,40.24,75748.16,0.0,-0.91535,5e-05,11.44189]
[1776545795197,40.24,75742.6,0.0,-0.91564,5e-05,11.41164]
[1776545796203,40.24,75736.47,0.0,-0.91595,5e-05,11.3783]
[1776545797251,40.24,75738.92,0.0,-0.91582,5e-05,11.39194]
[1776545802284,40.23,75740.77,0.0,-0.91573,5e-05,11.40128]
[1776545808329,40.23,75739.03,0.0,-0.91583,5e-05,11.39096]
[1776545813752,40.23,75737.4,0.0,-0.91592,5e-05,11.38146]
[1776545819405,40.23,75736.31,0.0,-0.91599,5e-05,11.37475]
[1776545824439,40.23,75736.19,0.0,-0.916,5e-05,11.37346]
[1776545829476,40.23,75737.34,0.0,-0.91595,5e-05,11.37887]
[1776545834509,40.23,75736.77,0.0,-0.91599,5e-05,11.3749]
[1776545839544,40.22,75738.28,0.0,-0.91592,5e-05,11.38212]
[1776545845586,40.22,75734.72,0.0,-0.9161,5e-05,11.36289]
[1776545852635,40.23,75734.96,0.0,-0.91611,5e-05,11.36123]
[1776545857672,40.22,75735.19,0.0,-0.9161,5e-05,11.36207]
[1776545862704,40.22,75736.11,0.0,-0.91606,5e-05,11.36646]
[1776545867740,40.22,75735.64,0.0,-0.91609,5e-05,11.36343]
[1776545872775,40.22,75739.65,0.0,-0.91588,5e-05,11.38541]
[1776545879828,40.22,75737.68,0.0,-0.91598,5e-05,11.37484]
[1776545887885,40.22,75736.55,0.0,-0.91604,5e-05,11.36891]
[1776545892919,40.22,75738.45,0.0,-0.91594,5e-05,11.37934]
[1776545898962,40.22,75738.5,0.0,-0.91593,5e-05,11.37965]
[1776545903997,40.22,75738.18,0.0,-0.91595,5e-05,11.37791]
[1776545909036,40.22,75742.55,0.0,-0.91572,5e-05,11.4016]
[1776545914067,40.22,75746.46,0.0,-0.91554,5e-05,11.41938]
[1776545919102,40.22,75750.81,0.0,-0.91532,5e-05,11.4429]
[1776545922123,40.22,75755.94,0.0,-0.91505,5e-05,11.47061]
[1776545927158,40.22,75757.73,0.0,-0.91496,5e-05,11.48]
[1776545933200,40.22,75761.08,0.0,-0.91479,5e-05,11.49783]
[1776545938235,40.22,75763.35,0.0,-0.91467,5e-05,11.50988]
[1776545944670,40.22,75764.75,0.0,-0.9146,5e-05,11.51714]
[1776545948305,40.22,75772.06,0.0,-0.91422,5e-05,11.55681]
[1776545953341,40.22,75773.5,0.0,-0.91415,5e-05,11.56412]
[1776545964810,40.22,75775.69,0.0,-0.91405,5e-05,11.57481]
[1776545970461,40.21,75777.6,0.0,-0.91396,5e-05,11.58456]
[1776545975501,40.21,75777.7,0.0,-0.91398,5e-05,11.58105]
[1776545983945,40.21,75777.87,0.0,-0.91398,5e-05,11.58092]
[1776545989594,40.21,75759.42,0.0,-0.91496,5e-05,11.47928]
[1776545995636,40.21,75761.22,0.0,-0.91486,5e-05,11.48913]
[1776546001064,40.21,75758.38,0.0,-0.91501,5e-05,11.47369]
[1776546008729,40.21,75754.49,0.0,-0.91521,5e-05,11.45277]
[1776546013763,40.21,75753.97,0.0,-0.91524,5e-05,11.45009]
[1776546017790,40.21,75760.23,0.0,-0.91491,5e-05,11.4843]
[1776546022825,40.21,75761.73,0.0,-0.91483,5e-05,11.49234]
[1776546028869,40.21,75762.98,0.0,-0.91477,5e-05,11.49905]
[1776546034912,40.21,75763.13,0.0,-0.91478,5e-05,11.49645]
[1776546039945,40.21,75766.92,0.0,-0.91458,5e-05,11.51723]
[1776546044980,40.21,75771.64,0.0,-0.91434,5e-05,11.54298]
[1776546050019,40.21,75772.21,0.0,-0.91431,5e-05,11.54603]
[1776546053038,40.21,75777.69,0.0,-0.91402,5e-05,11.57594]
[1776546058073,40.21,75777.53,0.0,-0.91403,5e-05,11.57471]
[1776546063108,40.21,75777.75,0.0,-0.91402,5e-05,11.57555]
[1776546068142,40.21,75785.06,0.0,-0.91364,5e-05,11.61523]
[1776546069151,40.21,75786.27,0.0,-0.91357,5e-05,11.62207]
[1776546074186,40.21,75788.86,0.0,-0.91344,5e-05,11.63583]
[1776546075194,40.21,75793.97,0.0,-0.91317,5e-05,11.66375]
[1776546076199,40.21,75794.29,0.0,-0.91315,5e-05,11.66528]
[1776546081234,40.2,75793.14,0.0,-0.91323,5e-05,11.65765]
[1776546084254,40.2,75787.37,0.0,-0.91354,5e-05,11.62511]
[1776546089290,40.2,75783.53,0.0,-0.91376,5e-05,11.60239]
[1776546091304,40.2,75776.66,0.0,-0.91415,5e-05,11.56105]
[1776546094326,40.2,75782.1,0.0,-0.91387,5e-05,11.58988]
[1776546099362,40.2,75779.64,0.0,-0.91402,5e-05,11.57495]
[1776546104394,40.19,75779.12,0.0,-0.91406,5e-05,11.5706]
[1776546109430,40.19,75777.7,0.0,-0.91415,5e-05,11.56128]
[1776546114464,40.19,75782.3,0.0,-0.91392,5e-05,11.58484]
[1776546116870,40.19,75793.43,0.0,-0.91334,5e-05,11.64527]
[1776546117485,40.18,75793.43,0.0,-0.91335,5e-05,11.64483]
[1776546122521,40.18,75792.8,0.0,-0.9134,5e-05,11.63911]
[1776546127557,40.18,75791.79,0.0,-0.91348,5e-05,11.6314]
[1776546133600,40.17,75792.3,0.0,-0.91348,5e-05,11.63158]
[1776546138635,40.17,75791.27,0.0,-0.91355,5e-05,11.62377]
[1776546147080,40.16,75790.96,0.0,-0.9136,5e-05,11.61867]
[1776546154751,40.16,75789.8,0.0,-0.91372,5e-05,11.6056]
[1776546159788,40.16,75795.05,0.0,-0.91344,5e-05,11.63433]
[1776546164823,40.15,75799.04,0.0,-0.91323,5e-05,11.656]
[1776546169873,40.15,75805.49,0.0,-0.91289,5e-05,11.69085]
[1776546175053,40.15,75812.07,0.0,-0.91256,5e-05,11.72486]
[1776546177310,40.15,75819.16,0.0,-0.91219,5e-05,11.76308]
[1776546182094,40.15,75821.91,0.0,-0.91206,5e-05,11.77717]
[1776546187380,40.14,75824.49,0.0,-0.91192,5e-05,11.79069]
[1776546193171,40.14,75824.7,0.0,-0.91192,5e-05,11.79075]
[1776546198206,40.14,75824.65,0.0,-0.91194,5e-05,11.78946]
[1776546203241,40.14,75823.22,0.0,-0.91202,5e-05,11.7805]
[1776546205255,40.14,75815.44,0.0,-0.91245,5e-05,11.73703]
[1776546206262,40.14,75814.08,0.0,-0.91252,5e-05,11.72936]
[1776546211297,40.14,75813.93,0.0,-0.91256,5e-05,11.72442]
[1776546217339,40.13,75815.49,0.0,-0.91248,5e-05,11.73224]
[1776546223382,40.13,75816.51,0.0,-0.91244,5e-05,11.73706]
[1776546224388,40.13,75811.34,0.0,-0.91272,5e-05,11.70834]
[1776546225395,40.13,75809.73,0.0,-0.9128,5e-05,11.69935]
[1776546228420,40.13,75805.88,0.0,-0.91302,5e-05,11.67672]
[1776546233453,40.13,75804.54,0.0,-0.91312,5e-05,11.66723]
[1776546246543,40.12,75800.63,0.0,-0.91338,5e-05,11.64017]
[1776546253592,40.11,75800.82,0.0,-0.9134,5e-05,11.63824]
[1776546257877,40.11,75793.07,0.0,-0.91383,5e-05,11.59385]
[1776546260644,40.11,75791.75,0.0,-0.91391,5e-05,11.58555]
[1776546265676,40.1,75792.41,0.0,-0.91389,5e-05,11.58753]
[1776546271718,40.1,75792.91,0.0,-0.9139,5e-05,11.58498]
[1776546276754,40.1,75794.71,0.0,-0.91382,5e-05,11.59336]
[1776546282794,40.09,75798.39,0.0,-0.91365,5e-05,11.6116]
[1776546287831,40.09,75792.95,0.0,-0.91395,5e-05,11.58012]
[1776546292865,40.09,75790.11,0.0,-0.91412,5e-05,11.56318]
[1776546296893,40.09,75796.26,0.0,-0.9138,5e-05,11.59592]
[1776546301929,40.08,75798.85,0.0,-0.91368,5e-05,11.60866]
[1776546302937,40.08,75853.59,0.0,-0.91074,5e-05,11.91126]
[1776546311252,40.07,75845.21,0.0,-0.91125,5e-05,11.85903]
[1776546314013,40.07,75839.77,0.0,-0.91156,5e-05,11.82688]
[1776546316027,40.07,75786.86,0.0,-0.9144,5e-05,11.53365]
[1776546321322,40.07,75791.77,0.0,-0.91415,5e-05,11.55964]
[1776546327104,40.06,75796.95,0.0,-0.91389,5e-05,11.58692]
[1776546335160,40.06,75801.17,0.0,-0.91371,5e-05,11.60484]
[1776546340194,40.06,75804.53,0.0,-0.91354,5e-05,11.62216]
[1776546345230,40.06,75804.69,0.0,-0.91354,5e-05,11.62181]
[1776546349265,40.05,75799.28,0.0,-0.91384,5e-05,11.5911]
[1776546354296,40.05,75799.25,0.0,-0.91385,5e-05,11.58992]
[1776546361604,40.05,75797.33,0.0,-0.91397,5e-05,11.57768]
[1776546365370,40.05,75781.32,0.0,-0.91483,5e-05,11.48904]
[1776546367387,40.05,75778.44,0.0,-0.91498,5e-05,11.47309]
[1776546372420,40.05,75779.3,0.0,-0.91494,5e-05,11.47742]
[1776546377454,40.05,75779.72,0.0,-0.91492,5e-05,11.47924]
[1776546382489,40.04,75780.73,0.0,-0.91487,5e-05,11.48421]
[1776546387525,40.04,75781.23,0.0,-0.91485,5e-05,11.48633]
[1776546390547,40.04,75791.95,0.0,-0.91429,5e-05,11.54479]
[1776546391553,40.04,75792.11,0.0,-0.91431,5e-05,11.54205]
[1776546396593,40.04,75794.21,0.0,-0.91421,5e-05,11.55213]
[1776546401623,40.04,75793.31,0.0,-0.91427,5e-05,11.54596]
[1776546406659,40.04,75793.92,0.0,-0.91425,5e-05,11.54815]
[1776546411694,40.03,75795.45,0.0,-0.91418,5e-05,11.5554]
[1776546416729,40.03,75800.32,0.0,-0.91393,5e-05,11.5809]
[1776546421764,40.03,75804.88,0.0,-0.9137,5e-05,11.60461]
[1776546427807,40.03,75806.01,0.0,-0.91366,5e-05,11.60921]
[1776546432842,40.02,75807.49,0.0,-0.91359,5e-05,11.61606]
[1776546438885,40.02,75808.66,0.0,-0.91355,5e-05,11.62098]
[1776546443921,40.02,75807.67,0.0,-0.91361,5e-05,11.61433]
[1776546448955,40.02,75809.27,0.0,-0.91354,5e-05,11.622]
[1776546457013,40.01,75809.85,0.0,-0.91355,5e-05,11.62003]
[1776546462309,40.01,75810.78,0.0,-0.91351,5e-05,11.62409]
[1776546472379,40.01,75812.49,0.0,-0.91344,5e-05,11.63144]
[1776546478158,40.01,75812.99,0.0,-0.91342,5e-05,11.63291]
[1776546482449,40.0,75820.91,0.0,-0.91301,5e-05,11.67585]
[1776546483196,40.0,75820.91,0.0,-0.91301,5e-05,11.67558]
[1776546488231,40.0,75820.36,0.0,-0.91305,5e-05,11.6712]
[1776546493266,40.0,75818.92,0.0,-0.91314,5e-05,11.66193]
[1776546498301,40.0,75818.14,0.0,-0.9132,5e-05,11.65636]
[1776546503336,39.99,75816.72,0.0,-0.91329,5e-05,11.64729]
[1776546506357,39.99,75811.31,0.0,-0.91358,5e-05,11.61674]
[1776546511393,39.99,75811.0,0.0,-0.91363,5e-05,11.61068]
[1776546517436,39.99,75811.83,0.0,-0.9136,5e-05,11.61414]
[1776546522731,39.99,75810.53,0.0,-0.91368,5e-05,11.60608]
[1776546528514,39.99,75811.51,0.0,-0.91363,5e-05,11.61045]
[1776546530528,39.98,75822.68,0.0,-0.91304,5e-05,11.67182]
[1776546531534,39.98,75823.43,0.0,-0.913,5e-05,11.6757]
[1776546536569,39.98,75822.45,0.0,-0.91307,5e-05,11.6689]
[1776546541605,39.98,75820.88,0.0,-0.91317,5e-05,11.65887]
[1776546546643,39.98,75819.86,0.0,-0.91323,5e-05,11.65194]
[1776546552964,39.97,75820.13,0.0,-0.91324,5e-05,11.65165]
[1776546559727,39.97,75820.13,0.0,-0.91325,5e-05,11.65012]
[1776546567789,39.97,75818.29,0.0,-0.91337,5e-05,11.63777]
[1776546572827,39.97,75818.15,0.0,-0.91341,5e-05,11.63242]
[1776546583173,39.96,75818.25,0.0,-0.91343,5e-05,11.63072]
[1776546593244,39.96,75817.0,0.0,-0.91352,5e-05,11.62163]
[1776546596991,39.96,75810.05,0.0,-0.9139,5e-05,11.58247]
[1776546602029,39.95,75813.11,0.0,-0.91374,5e-05,11.5986]
[1776546607065,39.95,75813.21,0.0,-0.91374,5e-05,11.59843]
[1776546612100,39.95,75813.89,0.0,-0.91371,5e-05,11.60148]
[1776546617135,39.95,75814.41,0.0,-0.91369,5e-05,11.60369]
[1776546622170,39.95,75811.82,0.0,-0.91384,5e-05,11.58888]
[1776546627205,39.95,75811.88,0.0,-0.91384,5e-05,11.58873]
[1776546632241,39.95,75812.44,0.0,-0.91384,5e-05,11.58797]
[1776546638281,39.95,75814.19,0.0,-0.91375,5e-05,11.59711]
[1776546643599,39.95,75814.41,0.0,-0.91374,5e-05,11.59788]
[1776546650366,39.95,75815.23,0.0,-0.9137,5e-05,11.60182]
[1776546656408,39.94,75815.56,0.0,-0.91369,5e-05,11.60314]
[1776546659429,39.94,75809.34,0.0,-0.91402,5e-05,11.56863]
[1776546664464,39.94,75811.4,0.0,-0.91391,5e-05,11.5798]
[1776546669500,39.94,75807.57,0.0,-0.91412,5e-05,11.55851]
[1776546674537,39.94,75809.12,0.0,-0.91404,5e-05,11.56695]
[1776546679568,39.94,75810.79,0.0,-0.91395,5e-05,11.57598]
[1776546684604,39.94,75811.17,0.0,-0.91393,5e-05,11.57788]
[1776546693953,39.94,75809.94,0.0,-0.91403,5e-05,11.56728]
[1776546700718,39.94,75811.05,0.0,-0.91397,5e-05,11.57314]
[1776546705752,39.94,75811.41,0.0,-0.91395,5e-05,11.57489]
[1776546710786,39.94,75811.82,0.0,-0.91393,5e-05,11.5769]
[1776546715823,39.94,75812.11,0.0,-0.91392,5e-05,11.57823]
[1776546720857,39.94,75812.28,0.0,-0.91391,5e-05,11.5789]
[1776546725894,39.94,75812.49,0.0,-0.91391,5e-05,11.57977]
[1776546727906,39.94,75791.12,0.0,-0.91504,5e-05,11.46191]
[1776546728915,39.94,75787.04,0.0,-0.91526,5e-05,11.43961]
[1776546731934,39.94,75785.4,0.0,-0.91534,5e-05,11.43107]
[1776546738984,39.94,75784.94,0.0,-0.91535,5e-05,11.42976]
[1776546744313,39.94,75785.67,0.0,-0.9153,5e-05,11.43441]
[1776546749054,39.94,75789.69,0.0,-0.91509,5e-05,11.45703]
[1776546750060,39.94,75797.6,0.0,-0.91467,5e-05,11.50054]
[1776546755095,39.94,75795.59,0.0,-0.9148,5e-05,11.48609]
[1776546760131,39.94,75793.56,0.0,-0.91491,5e-05,11.47488]
[1776546766173,39.94,75791.25,0.0,-0.91503,5e-05,11.46211]
[1776546767180,39.94,75785.6,0.0,-0.91533,5e-05,11.4311]
[1776546772215,39.94,75784.82,0.0,-0.91537,5e-05,11.42691]
[1776546777250,39.94,75782.85,0.0,-0.91547,5e-05,11.41619]
[1776546781286,39.94,75776.48,0.0,-0.9158,5e-05,11.38138]
[1776546782291,39.94,75749.32,0.0,-0.91722,5e-05,11.23335]
[1776546783296,39.95,75732.42,0.0,-0.91809,5e-05,11.14196]
[1776546784599,39.95,75726.17,0.0,-0.9184,5e-05,11.10855]
[1776546790344,39.95,75725.17,0.0,-0.91845,5e-05,11.10387]
[1776546793365,39.95,75718.44,0.0,-0.91879,5e-05,11.068]
[1776546798400,39.95,75717.44,0.0,-0.91883,5e-05,11.0636]
[1776546803434,39.95,75712.86,0.0,-0.91905,5e-05,11.04]
[1776546804739,39.95,75706.86,0.0,-0.91935,5e-05,11.00792]
[1776546808469,39.95,75711.88,0.0,-0.91909,5e-05,11.03603]
[1776546810483,39.96,75717.94,0.0,-0.91877,5e-05,11.06919]
[1776546815518,39.96,75720.94,0.0,-0.91863,5e-05,11.08298]
[1776546818542,39.96,75726.27,0.0,-0.91835,5e-05,11.11333]
[1776546820553,39.96,75734.69,0.0,-0.9179,5e-05,11.15982]
[1776546825591,39.97,75737.77,0.0,-0.91773,5e-05,11.17856]
[1776546827604,39.97,75742.95,0.0,-0.91745,5e-05,11.2074]
[1776546832639,39.97,75743.7,0.0,-0.9174,5e-05,11.21324]
[1776546837672,39.97,75741.73,0.0,-0.91748,5e-05,11.20436]
[1776546840695,39.98,75735.49,0.0,-0.91779,5e-05,11.17169]
[1776546845728,39.98,75733.91,0.0,-0.91785,5e-05,11.16532]
[1776546850763,39.98,75739.25,0.0,-0.91755,5e-05,11.19631]
[1776546855799,39.99,75736.11,0.0,-0.9177,5e-05,11.1814]
[1776546860838,39.99,75741.12,0.0,-0.91742,5e-05,11.21071]
[1776546865182,39.99,75734.9,0.0,-0.91772,5e-05,11.17904]
[1776546870903,40.0,75734.09,0.0,-0.91774,5e-05,11.17693]
[1776546875939,40.0,75737.1,0.0,-0.91758,5e-05,11.19218]
[1776546879971,40.01,75742.14,0.0,-0.9173,5e-05,11.22128]
[1776546885016,40.01,75741.94,0.0,-0.91729,5e-05,11.22219]
[1776546890042,40.01,75737.23,0.0,-0.91752,5e-05,11.19872]
[1776546895078,40.02,75740.31,0.0,-0.91734,5e-05,11.21756]
[1776546896085,40.02,75733.87,0.0,-0.91767,5e-05,11.18302]
[1776546897092,40.02,75727.79,0.0,-0.91797,5e-05,11.15053]
[1776546898100,40.02,75724.33,0.0,-0.91815,5e-05,11.13231]
[1776546901120,40.02,75718.17,0.0,-0.91845,5e-05,11.10063]
[1776546908169,40.03,75716.0,0.0,-0.91852,5e-05,11.09302]
[1776546913205,40.03,75717.11,0.0,-0.91844,5e-05,11.10103]
[1776546914211,40.03,75727.9,0.0,-0.91788,5e-05,11.16031]
[1776546919246,40.04,75732.1,0.0,-0.91764,5e-05,11.18501]
[1776546924280,40.04,75733.45,0.0,-0.91756,5e-05,11.19427]
[1776546928310,40.04,75739.1,0.0,-0.91725,5e-05,11.2264]
[1776546933658,40.05,75742.38,0.0,-0.91708,5e-05,11.24251]
[1776546939386,40.05,75743.52,0.0,-0.91701,5e-05,11.25066]
[1776546944421,40.05,75743.35,0.0,-0.917,5e-05,11.25132]
[1776546949456,40.06,75742.04,0.0,-0.91705,5e-05,11.24579]
[1776546955499,40.06,75741.66,0.0,-0.91705,5e-05,11.24563]
[1776546960533,40.06,75737.43,0.0,-0.91726,5e-05,11.22422]
[1776546965571,40.07,75734.8,0.0,-0.91738,5e-05,11.21164]
[1776546966577,40.07,75725.22,0.0,-0.91787,5e-05,11.16016]
[1776546971612,40.07,75721.2,0.0,-0.91805,5e-05,11.14024]
[1776546976648,40.07,75719.74,0.0,-0.91811,5e-05,11.13419]
[1776546981687,40.08,75719.68,0.0,-0.91809,5e-05,11.13595]
[1776546986723,40.08,75717.34,0.0,-0.91819,5e-05,11.12539]
[1776546991759,40.08,75711.86,0.0,-0.91848,5e-05,11.09446]
[1776546996792,40.09,75709.84,0.0,-0.91856,5e-05,11.08565]
[1776547004148,40.09,75709.32,0.0,-0.91856,5e-05,11.08569]
[1776547011897,40.1,75709.32,0.0,-0.91853,5e-05,11.08883]
[1776547017941,40.1,75708.82,0.0,-0.91853,5e-05,11.08839]
[1776547022973,40.11,75704.9,0.0,-0.91871,5e-05,11.06916]
[1776547030034,40.11,75704.24,0.0,-0.91872,5e-05,11.06837]
[1776547039089,40.12,75704.46,0.0,-0.91867,5e-05,11.07303]
[1776547044124,40.12,75703.69,0.0,-0.9187,5e-05,11.07082]
[1776547049158,40.13,75702.49,0.0,-0.91874,5e-05,11.06629]
[1776547055201,40.13,75702.83,0.0,-0.91872,5e-05,11.06709]
[1776547060236,40.13,75704.42,0.0,-0.91862,5e-05,11.07755]
[1776547068294,40.14,75704.49,0.0,-0.91859,5e-05,11.08088]
[1776547069299,40.14,75693.15,0.0,-0.91916,5e-05,11.02027]
[1776547070306,40.14,75689.33,0.0,-0.91935,5e-05,11.00006]
[1776547072320,40.14,75678.75,0.0,-0.91988,5e-05,10.94403]
[1776547076348,40.14,75684.08,0.0,-0.91959,5e-05,10.97449]
[1776547081384,40.15,75684.36,0.0,-0.91956,5e-05,10.97799]
[1776547082392,40.15,75696.75,0.0,-0.91893,5e-05,11.04481]
[1776547087426,40.15,75694.4,0.0,-0.91903,5e-05,11.03384]
[1776547092468,40.15,75696.77,0.0,-0.91889,5e-05,11.04832]
[1776547097507,40.16,75698.08,0.0,-0.91881,5e-05,11.05713]
[1776547102534,40.16,75697.43,0.0,-0.91882,5e-05,11.05549]
[1776547107579,40.16,75697.68,0.0,-0.91879,5e-05,11.05874]
[1776547110897,40.17,75688.18,0.0,-0.91926,5e-05,11.00895]
[1776547116642,40.17,75686.8,0.0,-0.91933,5e-05,11.00103]
[1776547122684,40.18,75687.25,0.0,-0.91928,5e-05,11.00625]
[1776547127719,40.18,75680.17,0.0,-0.91961,5e-05,10.97073]
[1776547132754,40.19,75681.57,0.0,-0.91952,5e-05,10.98071]
[1776547138798,40.19,75673.51,0.0,-0.91989,5e-05,10.94068]
[1776547141109,40.19,75671.66,0.0,-0.91998,5e-05,10.93192]
[1776547145846,40.2,75666.58,0.0,-0.9202,5e-05,10.90768]
[1776547148866,40.2,75661.46,0.0,-0.92044,5e-05,10.88228]
[1776547153902,40.21,75661.11,0.0,-0.92043,5e-05,10.88355]
[1776547158938,40.21,75666.82,0.0,-0.92011,5e-05,10.91706]
[1776547163971,40.22,75664.54,0.0,-0.9202,5e-05,10.90776]
[1776547169006,40.22,75664.13,0.0,-0.92019,5e-05,10.90841]
[1776547175048,40.23,75662.52,0.0,-0.92026,5e-05,10.89993]
[1776547180088,40.23,75662.13,0.0,-0.92026,5e-05,10.90071]
[1776547181390,40.24,75647.63,0.0,-0.92097,5e-05,10.82415]
[1776547182097,40.24,75647.71,0.0,-0.92096,5e-05,10.82526]
[1776547183105,40.24,75638.27,0.0,-0.92143,5e-05,10.77594]
[1776547185118,40.24,75633.24,0.0,-0.92166,5e-05,10.75049]
[1776547188139,40.24,75628.53,0.0,-0.92188,5e-05,10.7268]
[1776547193179,40.25,75628.61,0.0,-0.92186,5e-05,10.7295]
[1776547199216,40.25,75631.21,0.0,-0.9217,5e-05,10.74638]
[1776547204255,40.26,75631.17,0.0,-0.92167,5e-05,10.74952]
[1776547209291,40.26,75632.15,0.0,-0.92159,5e-05,10.75799]
[1776547215336,40.27,75632.12,0.0,-0.92155,5e-05,10.76184]
[1776547220370,40.28,75631.2,0.0,-0.92157,5e-05,10.76035]
[1776547225415,40.28,75631.1,0.0,-0.92154,5e-05,10.76326]
[1776547228430,40.29,75622.2,0.0,-0.92196,5e-05,10.71833]
[1776547229432,40.29,75621.7,0.0,-0.92197,5e-05,10.71662]
[1776547234469,40.3,75620.44,0.0,-0.92201,5e-05,10.71138]
[1776547239508,40.31,75620.47,0.0,-0.92196,5e-05,10.71721]
[1776547244539,40.32,75620.25,0.0,-0.92192,5e-05,10.72079]
[1776547249577,40.33,75616.67,0.0,-0.92205,5e-05,10.70667]
[1776547254613,40.33,75617.54,0.0,-0.92196,5e-05,10.71607]
[1776547259645,40.34,75619.02,0.0,-0.92184,5e-05,10.72862]
[1776547261956,40.35,75624.74,0.0,-0.92154,5e-05,10.76069]
[1776547263672,40.35,75634.12,0.0,-0.92106,5e-05,10.81201]
[1776547268710,40.36,75636.76,0.0,-0.92089,5e-05,10.83007]
[1776547272025,40.36,75642.76,0.0,-0.92057,5e-05,10.86425]
[1776547273745,40.36,75648.09,0.0,-0.92029,5e-05,10.89402]
[1776547275759,40.37,75648.56,0.0,-0.92025,5e-05,10.8979]
[1776547278782,40.37,75652.89,0.0,-0.92002,5e-05,10.9229]
[1776547283818,40.38,75651.69,0.0,-0.92005,5e-05,10.91957]
[1776547288855,40.38,75649.99,0.0,-0.9201,5e-05,10.91437]
[1776547294896,40.39,75648.06,0.0,-0.92017,5e-05,10.90534]
[1776547299931,40.4,75646.39,0.0,-0.92022,5e-05,10.90019]
[1776547304965,40.4,75646.12,0.0,-0.9202,5e-05,10.9018]
[1776547310002,40.41,75641.92,0.0,-0.92038,5e-05,10.88221]
[1776547315040,40.41,75641.53,0.0,-0.92038,5e-05,10.88286]
[1776547322376,40.42,75641.97,0.0,-0.92032,5e-05,10.88894]
[1776547328127,40.43,75641.53,0.0,-0.92031,5e-05,10.88969]
[1776547333161,40.43,75641.23,0.0,-0.92031,5e-05,10.89013]
[1776547338200,40.43,75646.34,0.0,-0.92003,5e-05,10.91916]
[1776547343232,40.44,75645.22,0.0,-0.92007,5e-05,10.91495]
[1776547348267,40.44,75647.39,0.0,-0.91994,5e-05,10.92845]
[1776547353302,40.44,75646.86,0.0,-0.91997,5e-05,10.92468]
[1776547358338,40.45,75644.7,0.0,-0.92006,5e-05,10.91487]
[1776547363372,40.45,75643.72,0.0,-0.9201,5e-05,10.91112]
[1776547368409,40.45,75643.27,0.0,-0.92011,5e-05,10.91017]
[1776547369414,40.45,75635.47,0.0,-0.92049,5e-05,10.86911]
[1776547370422,40.45,75634.88,0.0,-0.92052,5e-05,10.86633]
[1776547375457,40.46,75635.19,0.0,-0.92049,5e-05,10.86971]
[1776547380492,40.46,75637.87,0.0,-0.92034,5e-05,10.88564]
[1776547385530,40.46,75639.36,0.0,-0.92025,5e-05,10.89516]
[1776547386534,40.46,75647.17,0.0,-0.91985,5e-05,10.93691]
[1776547389555,40.47,75646.98,0.0,-0.91985,5e-05,10.93669]
[1776547394589,40.47,75649.48,0.0,-0.91971,5e-05,10.95213]
[1776547399625,40.47,75649.97,0.0,-0.91966,5e-05,10.95728]
[1776547404660,40.48,75651.69,0.0,-0.91955,5e-05,10.96852]
[1776547409695,40.48,75652.08,0.0,-0.91951,5e-05,10.97269]
[1776547414730,40.49,75652.76,0.0,-0.91948,5e-05,10.97504]
[1776547423078,40.49,75652.16,0.0,-0.91948,5e-05,10.97523]
[1776547428828,40.5,75647.49,0.0,-0.91969,5e-05,10.95298]
[1776547433866,40.5,75647.45,0.0,-0.91966,5e-05,10.95515]
[1776547436884,40.5,75653.53,0.0,-0.91935,5e-05,10.98882]
[1776547441918,40.5,75657.35,0.0,-0.91915,5e-05,11.01]
[1776547446954,40.51,75657.26,0.0,-0.91914,5e-05,11.01016]
[1776547453293,40.51,75657.21,0.0,-0.91914,5e-05,11.01023]
[1776547459038,40.51,75657.09,0.0,-0.91915,5e-05,11.00993]
[1776547464073,40.51,75661.77,0.0,-0.91891,5e-05,11.03498]
[1776547469108,40.51,75660.19,0.0,-0.91899,5e-05,11.02669]
[1776547476156,40.51,75659.69,0.0,-0.91903,5e-05,11.02092]
[1776547481196,40.51,75658.91,0.0,-0.91907,5e-05,11.01696]
[1776547486228,40.51,75660.52,0.0,-0.91899,5e-05,11.02572]
[1776547491264,40.51,75659.93,0.0,-0.91901,5e-05,11.02275]
[1776547497305,40.51,75658.96,0.0,-0.91906,5e-05,11.01782]
[1776547502341,40.51,75652.61,0.0,-0.91938,5e-05,10.98434]
[1776547507378,40.51,75651.66,0.0,-0.9194,5e-05,10.98145]
[1776547509389,40.52,75658.35,0.0,-0.91906,5e-05,11.01782]
[1776547511403,40.52,75665.7,0.0,-0.91868,5e-05,11.05765]
[1776547517447,40.52,75666.28,0.0,-0.91864,5e-05,11.06255]
[1776547522481,40.52,75667.48,0.0,-0.91857,5e-05,11.06972]
[1776547527519,40.52,75669.23,0.0,-0.91847,5e-05,11.07955]
[1776547529528,40.52,75676.21,0.0,-0.91812,5e-05,11.11722]
[1776547534566,40.52,75676.96,0.0,-0.91809,5e-05,11.11886]
[1776547539600,40.53,75680.58,0.0,-0.9179,5e-05,11.13914]
[1776547545641,40.53,75684.35,0.0,-0.9177,5e-05,11.16029]
[1776547550675,40.53,75689.77,0.0,-0.91741,5e-05,11.19014]
[1776547555711,40.53,75692.16,0.0,-0.91728,5e-05,11.20355]
[1776547560746,40.53,75692.48,0.0,-0.91726,5e-05,11.20584]
[1776547565781,40.53,75692.08,0.0,-0.91728,5e-05,11.20428]
[1776547570816,40.53,75692.68,0.0,-0.91724,5e-05,11.20823]
[1776547575856,40.54,75688.78,0.0,-0.91743,5e-05,11.18795]
[1776547580893,40.54,75690.23,0.0,-0.91735,5e-05,11.19649]
[1776547583914,40.54,75684.17,0.0,-0.91765,5e-05,11.16451]
[1776547585926,40.54,75678.34,0.0,-0.91795,5e-05,11.13376]
[1776547590961,40.54,75676.39,0.0,-0.91803,5e-05,11.12448]
[1776547598011,40.54,75675.34,0.0,-0.91809,5e-05,11.11704]
[1776547599018,40.54,75670.26,0.0,-0.91835,5e-05,11.09016]
[1776547600032,40.54,75664.49,0.0,-0.91864,5e-05,11.05968]
[1776547607075,40.55,75666.49,0.0,-0.91852,5e-05,11.07231]
[1776547612110,40.55,75667.73,0.0,-0.91844,5e-05,11.08026]
[1776547618152,40.55,75669.57,0.0,-0.91833,5e-05,11.09162]
[1776547623188,40.56,75669.62,0.0,-0.91832,5e-05,11.09311]
[1776547628224,40.56,75677.13,0.0,-0.91793,5e-05,11.1344]
[1776547634566,40.56,75677.08,0.0,-0.91792,5e-05,11.13514]
[1776547640306,40.56,75681.33,0.0,-0.91769,5e-05,11.15886]
[1776547645341,40.56,75682.51,0.0,-0.91763,5e-05,11.16599]
[1776547650375,40.56,75692.14,0.0,-0.91713,5e-05,11.21835]
[1776547655412,40.56,75694.85,0.0,-0.91701,5e-05,11.2299]
[1776547660447,40.57,75694.95,0.0,-0.917,5e-05,11.23083]
[1776547667510,40.57,75694.63,0.0,-0.91701,5e-05,11.22968]
[1776547674883,40.57,75694.29,0.0,-0.91702,5e-05,11.22845]
[1776547680589,40.57,75694.41,0.0,-0.91701,5e-05,11.22961]
[1776547685623,40.57,75694.25,0.0,-0.91701,5e-05,11.22934]
[1776547690657,40.57,75693.8,0.0,-0.91703,5e-05,11.22762]
[1776547695693,40.57,75695.45,0.0,-0.91694,5e-05,11.23713]
[1776547700727,40.57,75695.03,0.0,-0.91695,5e-05,11.23552]
[1776547705763,40.57,75697.42,0.0,-0.91682,5e-05,11.24899]
[1776547710799,40.58,75696.97,0.0,-0.91684,5e-05,11.24712]
[1776547717849,40.58,75692.73,0.0,-0.91707,5e-05,11.22199]
[1776547722883,40.58,75691.36,0.0,-0.91713,5e-05,11.21545]
[1776547727920,40.58,75691.78,0.0,-0.9171,5e-05,11.21852]
[1776547732955,40.58,75694.53,0.0,-0.91695,5e-05,11.23402]
[1776547737991,40.58,75699.7,0.0,-0.91668,5e-05,11.26247]
[1776547743025,40.58,75700.05,0.0,-0.91666,5e-05,11.26487]
[1776547748060,40.58,75703.15,0.0,-0.91649,5e-05,11.28199]
[1776547749068,40.58,75709.05,0.0,-0.91619,5e-05,11.31376]
[1776547753095,40.58,75711.48,0.0,-0.91606,5e-05,11.32682]
[1776547758130,40.58,75711.3,0.0,-0.91608,5e-05,11.32564]
[1776547763164,40.58,75709.33,0.0,-0.91618,5e-05,11.31477]
[1776547769546,40.58,75707.59,0.0,-0.91627,5e-05,11.30498]
[1776547775252,40.58,75707.26,0.0,-0.91632,5e-05,11.29931]
[1776547779279,40.58,75701.71,0.0,-0.91661,5e-05,11.26916]
[1776547784315,40.58,75701.32,0.0,-0.91663,5e-05,11.26675]
[1776547790693,40.58,75702.32,0.0,-0.91658,5e-05,11.27168]
[1776547796402,40.58,75720.52,0.0,-0.91566,5e-05,11.36849]
[1776547797409,40.58,75733.82,0.0,-0.91497,5e-05,11.43964]
[1776547802444,40.57,75734.38,0.0,-0.91498,5e-05,11.43884]
[1776547807478,40.56,75728.52,0.0,-0.91532,5e-05,11.40352]
[1776547812516,40.56,75725.33,0.0,-0.91552,5e-05,11.38325]
[1776547817550,40.55,75723.79,0.0,-0.91561,5e-05,11.37363]
[1776547822584,40.55,75726.0,0.0,-0.91551,5e-05,11.38416]
[1776547830980,40.55,75726.26,0.0,-0.91553,5e-05,11.38238]
[1776547836678,40.54,75726.26,0.0,-0.91557,5e-05,11.37667]
[1776547841055,40.54,75720.95,0.0,-0.91586,5e-05,11.34708]
[1776547851125,40.54,75721.84,0.0,-0.91584,5e-05,11.34905]
[1776547856906,40.53,75724.23,0.0,-0.91572,5e-05,11.36086]
[1776547861945,40.53,75723.3,0.0,-0.91578,5e-05,11.35494]
[1776547866977,40.53,75722.83,0.0,-0.91581,5e-05,11.35169]
[1776547877045,40.53,75722.67,0.0,-0.91583,5e-05,11.34949]
[1776547885104,40.53,75726.18,0.0,-0.91566,5e-05,11.36742]
[1776547890139,40.52,75728.82,0.0,-0.91553,5e-05,11.38102]
[1776547900209,40.52,75730.2,0.0,-0.9155,5e-05,11.38363]
[1776547907258,40.52,75731.11,0.0,-0.91546,5e-05,11.38767]
[1776547912293,40.52,75736.03,0.0,-0.91521,5e-05,11.41365]
[1776547917328,40.52,75736.37,0.0,-0.9152,5e-05,11.41468]
[1776547922363,40.52,75735.46,0.0,-0.91525,5e-05,11.40889]
[1776547927397,40.51,75734.04,0.0,-0.91534,5e-05,11.40036]
[1776547932432,40.51,75732.13,0.0,-0.91544,5e-05,11.38925]
[1776547937468,40.51,75731.87,0.0,-0.91546,5e-05,11.38711]
[1776547942502,40.51,75732.12,0.0,-0.91546,5e-05,11.38779]
[1776547947541,40.51,75731.51,0.0,-0.9155,5e-05,11.38385]
[1776547958612,40.51,75730.63,0.0,-0.91558,5e-05,11.37445]
[1776547968682,40.51,75731.53,0.0,-0.91554,5e-05,11.37837]
[1776547978755,40.5,75731.84,0.0,-0.91553,5e-05,11.37892]
[1776547983792,40.5,75728.11,0.0,-0.91573,5e-05,11.35835]
[1776547988825,40.5,75728.36,0.0,-0.91573,5e-05,11.35912]
[1776547996882,40.5,75727.44,0.0,-0.91578,5e-05,11.35337]
[1776548003935,40.5,75726.85,0.0,-0.91582,5e-05,11.34961]
[1776548009976,40.5,75727.18,0.0,-0.91581,5e-05,11.35073]
[1776548021310,40.5,75724.52,0.0,-0.91598,5e-05,11.33198]
[1776548027098,40.5,75723.81,0.0,-0.91602,5e-05,11.32775]
[1776548030118,40.5,75718.66,0.0,-0.91629,5e-05,11.29977]
[1776548035156,40.49,75714.99,0.0,-0.91648,5e-05,11.2796]
[1776548040195,40.49,75715.46,0.0,-0.91647,5e-05,11.281]
[1776548045232,40.49,75716.09,0.0,-0.91644,5e-05,11.2835]
[1776548052280,40.49,75716.92,0.0,-0.9164,5e-05,11.28795]
[1776548058322,40.49,75717.87,0.0,-0.91635,5e-05,11.29302]
[1776548065378,40.49,75718.42,0.0,-0.91632,5e-05,11.29587]
[1776548071665,40.49,75717.72,0.0,-0.91639,5e-05,11.28801]
[1776548081735,40.49,75716.26,0.0,-0.91648,5e-05,11.27857]
[1776548089546,40.48,75715.03,0.0,-0.91656,5e-05,11.27063]
[1776548096594,40.48,75714.6,0.0,-0.91659,5e-05,11.26737]
[1776548101875,40.48,75713.81,0.0,-0.91663,5e-05,11.26247]
[1776548107672,40.48,75712.76,0.0,-0.9167,5e-05,11.25609]
[1776548112707,40.48,75714.37,0.0,-0.91662,5e-05,11.26434]
[1776548117743,40.48,75713.31,0.0,-0.91667,5e-05,11.25836]
[1776548128819,40.48,75713.27,0.0,-0.91669,5e-05,11.25722]
[1776548130833,40.48,75705.18,0.0,-0.9171,5e-05,11.21362]
[1776548135868,40.48,75706.32,0.0,-0.91707,5e-05,11.21637]
[1776548140905,40.48,75707.25,0.0,-0.91702,5e-05,11.22114]
[1776548145938,40.47,75707.61,0.0,-0.91701,5e-05,11.22245]
[1776548150973,40.47,75708.27,0.0,-0.91698,5e-05,11.22541]
[1776548158023,40.47,75708.78,0.0,-0.91696,5e-05,11.2274]
[1776548167089,40.47,75708.68,0.0,-0.91698,5e-05,11.22598]
[1776548172369,40.47,75709.52,0.0,-0.91694,5e-05,11.22998]
[1776548178166,40.47,75709.63,0.0,-0.91694,5e-05,11.22988]
[1776548186222,40.47,75709.84,0.0,-0.91694,5e-05,11.23005]
[1776548191257,40.47,75706.51,0.0,-0.91713,5e-05,11.20831]
[1776548202582,40.46,75704.82,0.0,-0.91723,5e-05,11.19845]
[1776548210390,40.46,75701.8,0.0,-0.91739,5e-05,11.18195]
[1776548217439,40.46,75699.88,0.0,-0.91749,5e-05,11.17148]
[1776548222722,40.46,75699.29,0.0,-0.91752,5e-05,11.16828]
[1776548228573,40.46,75698.3,0.0,-0.91757,5e-05,11.16295]
[1776548233607,40.46,75693.11,0.0,-0.91783,5e-05,11.1352]
[1776548238643,40.46,75689.94,0.0,-0.91799,5e-05,11.11858]
[1776548244685,40.47,75691.46,0.0,-0.91791,5e-05,11.12717]
[1776548249720,40.47,75690.08,0.0,-0.91798,5e-05,11.12018]
[1776548259790,40.47,75689.81,0.0,-0.918,5e-05,11.11619]
[1776548266840,40.47,75689.62,0.0,-0.91801,5e-05,11.11575]
[1776548271875,40.47,75690.18,0.0,-0.91798,5e-05,11.11907]
[1776548276910,40.47,75696.1,0.0,-0.91767,5e-05,11.15135]
[1776548277917,40.47,75700.94,0.0,-0.91742,5e-05,11.17745]
[1776548283143,40.47,75686.23,0.0,-0.91817,5e-05,11.09897]
[1776548283959,40.47,75686.23,0.0,-0.91817,5e-05,11.09909]
[1776548288994,40.47,75684.5,0.0,-0.91825,5e-05,11.09025]
[1776548294030,40.47,75688.49,0.0,-0.91804,5e-05,11.11187]
[1776548299067,40.47,75689.25,0.0,-0.918,5e-05,11.11618]
[1776548304102,40.47,75684.83,0.0,-0.91822,5e-05,11.0928]
[1776548309137,40.47,75685.64,0.0,-0.91818,5e-05,11.09764]
[1776548311151,40.48,75679.23,0.0,-0.91852,5e-05,11.06023]
[1776548316187,40.48,75674.41,0.0,-0.91876,5e-05,11.03495]
[1776548321238,40.48,75676.48,0.0,-0.91866,5e-05,11.04585]
[1776548326256,40.48,75675.86,0.0,-0.91869,5e-05,11.04231]
[1776548331291,40.47,75673.58,0.0,-0.91881,5e-05,11.02988]
[1776548336325,40.48,75669.72,0.0,-0.919,5e-05,11.01003]
[1776548342368,40.48,75667.28,0.0,-0.91912,5e-05,10.99774]
[1776548346396,40.48,75674.83,0.0,-0.91873,5e-05,11.03865]
[1776548351432,40.48,75682.82,0.0,-0.91832,5e-05,11.08179]
[1776548353634,40.48,75689.89,0.0,-0.91796,5e-05,11.11973]
[1776548356466,40.48,75694.96,0.0,-0.9177,5e-05,11.14692]
[1776548361501,40.48,75695.88,0.0,-0.91765,5e-05,11.15178]
[1776548366539,40.48,75695.13,0.0,-0.91769,5e-05,11.14773]
[1776548371573,40.48,75695.14,0.0,-0.91771,5e-05,11.14445]
[1776548378626,40.48,75695.23,0.0,-0.91771,5e-05,11.14511]
[1776548383847,40.48,75695.3,0.0,-0.9177,5e-05,11.14569]
[1776548389701,40.48,75694.42,0.0,-0.91774,5e-05,11.14118]
[1776548394734,40.48,75694.93,0.0,-0.91771,5e-05,11.14415]
[1776548400777,40.48,75694.72,0.0,-0.91772,5e-05,11.14339]
[1776548405813,40.48,75694.59,0.0,-0.91773,5e-05,11.1429]
[1776548410847,40.48,75694.73,0.0,-0.91772,5e-05,11.144]
[1776548415891,40.48,75694.91,0.0,-0.9177,5e-05,11.14527]
[1776548420924,40.48,75696.03,0.0,-0.91764,5e-05,11.15147]
[1776548425958,40.48,75696.99,0.0,-0.91759,5e-05,11.15687]
[1776548430993,40.48,75696.77,0.0,-0.9176,5e-05,11.15587]
[1776548436029,40.48,75696.7,0.0,-0.91763,5e-05,11.15231]
[1776548441066,40.48,75696.32,0.0,-0.91764,5e-05,11.15044]
[1776548447105,40.49,75696.41,0.0,-0.91764,5e-05,11.15113]
[1776548452139,40.49,75697.06,0.0,-0.9176,5e-05,11.15477]
[1776548457174,40.49,75696.16,0.0,-0.91765,5e-05,11.15011]
[1776548463218,40.49,75695.89,0.0,-0.91766,5e-05,11.14891]
[1776548468251,40.49,75695.57,0.0,-0.91767,5e-05,11.14734]
[1776548473291,40.49,75695.35,0.0,-0.91768,5e-05,11.14637]
[1776548478327,40.49,75691.68,0.0,-0.91787,5e-05,11.12696]
[1776548483362,40.49,75692.51,0.0,-0.91782,5e-05,11.13174]
[1776548491418,40.49,75692.66,0.0,-0.91783,5e-05,11.12967]
[1776548499474,40.49,75693.3,0.0,-0.91779,5e-05,11.13358]
[1776548501489,40.49,75684.19,0.0,-0.91826,5e-05,11.0851]
[1776548509545,40.49,75682.41,0.0,-0.91834,5e-05,11.07666]
[1776548514768,40.49,75682.19,0.0,-0.91834,5e-05,11.07615]
[1776548523642,40.5,75683.15,0.0,-0.91828,5e-05,11.08226]
[1776548524840,40.5,75691.11,0.0,-0.91787,5e-05,11.12509]
[1776548527670,40.5,75695.15,0.0,-0.91767,5e-05,11.14687]
[1776548531702,40.5,75702.3,0.0,-0.91729,5e-05,11.1858]
[1776548537743,40.5,75701.89,0.0,-0.91732,5e-05,11.18355]
[1776548542779,40.5,75700.65,0.0,-0.91738,5e-05,11.17677]
[1776548547813,40.5,75700.1,0.0,-0.91741,5e-05,11.17373]
[1776548552849,40.5,75699.61,0.0,-0.91746,5e-05,11.16766]
[1776548557884,40.5,75700.94,0.0,-0.91739,5e-05,11.17473]
[1776548562919,40.5,75701.4,0.0,-0.91737,5e-05,11.17715]
[1776548567954,40.5,75701.42,0.0,-0.91737,5e-05,11.17719]
[1776548572989,40.5,75704.45,0.0,-0.91721,5e-05,11.19324]
[1776548578026,40.5,75704.91,0.0,-0.91719,5e-05,11.19527]
[1776548583066,40.49,75705.91,0.0,-0.91715,5e-05,11.20022]
[1776548590117,40.49,75706.6,0.0,-0.91712,5e-05,11.2031]
[1776548594141,40.49,75715.76,0.0,-0.91665,5e-05,11.25164]
[1776548598172,40.49,75721.19,0.0,-0.91638,5e-05,11.28019]
[1776548603208,40.49,75720.28,0.0,-0.91644,5e-05,11.27371]
[1776548608243,40.49,75718.3,0.0,-0.91656,5e-05,11.26196]
[1776548613277,40.48,75726.16,0.0,-0.91619,5e-05,11.29925]
[1776548617306,40.48,75731.35,0.0,-0.91593,5e-05,11.32588]
[1776548624355,40.48,75732.35,0.0,-0.9159,5e-05,11.32916]
[1776548629390,40.47,75738.35,0.0,-0.91561,5e-05,11.35988]
[1776548632411,40.47,75740.34,0.0,-0.91552,5e-05,11.36946]
[1776548637446,40.47,75742.14,0.0,-0.91543,5e-05,11.378]
[1776548642481,40.46,75741.2,0.0,-0.9155,5e-05,11.37095]
[1776548645723,40.46,75735.18,0.0,-0.91583,5e-05,11.33697]
[1776548650541,40.46,75731.28,0.0,-0.91605,5e-05,11.31444]
[1776548655793,40.46,75729.39,0.0,-0.91615,5e-05,11.30321]
[1776548663630,40.45,75730.36,0.0,-0.91612,5e-05,11.30664]
[1776548675933,40.45,75731.75,0.0,-0.9161,5e-05,11.30802]
[1776548683770,40.45,75733.59,0.0,-0.91602,5e-05,11.31662]
[1776548692833,40.44,75734.35,0.0,-0.91599,5e-05,11.31908]
[1776548698875,40.44,75735.07,0.0,-0.91597,5e-05,11.32175]
[1776548703910,40.44,75739.1,0.0,-0.91577,5e-05,11.34264]
[1776548707938,40.44,75748.92,0.0,-0.91526,5e-05,11.3952]
[1776548709952,40.44,75751.48,0.0,-0.91513,5e-05,11.40892]
[1776548713980,40.44,75752.5,0.0,-0.91508,5e-05,11.41376]
[1776548719015,40.44,75758.71,0.0,-0.91477,5e-05,11.44657]
[1776548721029,40.43,75763.08,0.0,-0.91454,5e-05,11.46958]
[1776548725057,40.43,75768.14,0.0,-0.91429,5e-05,11.49635]
[1776548726064,40.43,75771.75,0.0,-0.9141,5e-05,11.51545]
[1776548731099,40.43,75769.34,0.0,-0.91426,5e-05,11.49747]
[1776548736133,40.43,75765.71,0.0,-0.91447,5e-05,11.47657]
[1776548741170,40.42,75767.39,0.0,-0.91439,5e-05,11.48435]
[1776548746205,40.42,75768.41,0.0,-0.91435,5e-05,11.48841]
[1776548752246,40.42,75768.99,0.0,-0.91434,5e-05,11.4895]
[1776548754261,40.42,75775.42,0.0,-0.91401,5e-05,11.52426]
[1776548759294,40.41,75775.24,0.0,-0.91403,5e-05,11.52167]
[1776548764330,40.41,75775.53,0.0,-0.91403,5e-05,11.52169]
[1776548769365,40.41,75775.85,0.0,-0.91403,5e-05,11.52197]
[1776548774403,40.41,75776.34,0.0,-0.91402,5e-05,11.52324]
[1776548780442,40.4,75777.81,0.0,-0.91396,5e-05,11.52935]
[1776548785478,40.4,75772.93,0.0,-0.91423,5e-05,11.50149]
[1776548791519,40.4,75773.48,0.0,-0.91424,5e-05,11.49978]
[1776548796776,40.4,75773.84,0.0,-0.91423,5e-05,11.5007]
[1776548805617,40.39,75773.65,0.0,-0.91425,5e-05,11.49803]
[1776548810655,40.39,75772.95,0.0,-0.9143,5e-05,11.49322]
[1776548816916,40.39,75772.84,0.0,-0.91432,5e-05,11.49144]
[1776548822737,40.39,75773.15,0.0,-0.91432,5e-05,11.49175]
[1776548830793,40.38,75772.34,0.0,-0.91437,5e-05,11.48601]
[1776548837057,40.38,75772.24,0.0,-0.91439,5e-05,11.48418]
[1776548839855,40.38,75764.72,0.0,-0.91479,5e-05,11.44286]
[1776548840863,40.38,75763.54,0.0,-0.91485,5e-05,11.43609]
[1776548847126,40.38,75755.98,0.0,-0.91527,5e-05,11.39273]
[1776548850933,40.37,75749.42,0.0,-0.91563,5e-05,11.35629]
[1776548855977,40.37,75743.37,0.0,-0.91598,5e-05,11.3187]
[1776548861003,40.37,75742.53,0.0,-0.91603,5e-05,11.31335]
[1776548866039,40.37,75742.69,0.0,-0.91603,5e-05,11.31316]
[1776548871074,40.37,75742.04,0.0,-0.91608,5e-05,11.30854]
[1776548873087,40.37,75748.11,0.0,-0.91577,5e-05,11.34074]
[1776548874099,40.37,75749.2,0.0,-0.91571,5e-05,11.34637]
[1776548875101,40.36,75755.97,0.0,-0.91536,5e-05,11.38282]
[1776548877338,40.36,75758.25,0.0,-0.91525,5e-05,11.3946]
[1776548883157,40.36,75761.98,0.0,-0.91507,5e-05,11.41347]
[1776548888192,40.36,75763.06,0.0,-0.91503,5e-05,11.41746]
[1776548893227,40.35,75765.31,0.0,-0.91493,5e-05,11.42782]
[1776548898262,40.35,75769.07,0.0,-0.91475,5e-05,11.44633]
[1776548903297,40.35,75771.47,0.0,-0.91464,5e-05,11.45743]
[1776548908331,40.34,75774.1,0.0,-0.91452,5e-05,11.46977]
[1776548913367,40.34,75775.61,0.0,-0.91449,5e-05,11.4726]
[1776548918405,40.34,75776.56,0.0,-0.91445,5e-05,11.47673]
[1776548920418,40.34,75783.2,0.0,-0.9141,5e-05,11.51279]
[1776548923438,40.34,75787.0,0.0,-0.9139,5e-05,11.53285]
[1776548929481,40.33,75790.11,0.0,-0.91375,5e-05,11.54825]
[1776548934514,40.33,75794.17,0.0,-0.91355,5e-05,11.56903]
[1776548936529,40.33,75800.35,0.0,-0.91323,5e-05,11.60209]
[1776548941563,40.33,75801.44,0.0,-0.91318,5e-05,11.60701]
[1776548947837,40.32,75799.75,0.0,-0.91329,5e-05,11.59613]
[1776548951634,40.32,75790.34,0.0,-0.91381,5e-05,11.54323]
[1776548954656,40.32,75785.03,0.0,-0.91409,5e-05,11.51364]
[1776548959691,40.32,75780.7,0.0,-0.91433,5e-05,11.4893]
[1776548964726,40.32,75775.17,0.0,-0.91463,5e-05,11.45843]
[1776548967980,40.32,75771.09,0.0,-0.91484,5e-05,11.43592]
[1776548973824,40.32,75767.42,0.0,-0.91506,5e-05,11.41216]
[1776548978861,40.32,75765.59,0.0,-0.91516,5e-05,11.40209]
[1776548984898,40.32,75766.12,0.0,-0.91513,5e-05,11.40483]
[1776548986911,40.32,75772.01,0.0,-0.91483,5e-05,11.43686]
[1776548992953,40.32,75773.39,0.0,-0.91476,5e-05,11.44403]
[1776548998201,40.32,75774.43,0.0,-0.91471,5e-05,11.44931]
[1776549004030,40.31,75776.01,0.0,-0.91463,5e-05,11.45761]
[1776549008271,40.31,75784.16,0.0,-0.9142,5e-05,11.50179]
[1776549010071,40.31,75783.44,0.0,-0.91424,5e-05,11.4976]
[1776549015107,40.31,75785.42,0.0,-0.91414,5e-05,11.50768]
[1776549017121,40.31,75789.99,0.0,-0.9139,5e-05,11.53213]
[1776549022156,40.31,75777.81,0.0,-0.91456,5e-05,11.46467]
[1776549024170,40.31,75775.91,0.0,-0.91466,5e-05,11.45387]
[1776549029204,40.31,75775.18,0.0,-0.91471,5e-05,11.44939]
[1776549034241,40.31,75774.14,0.0,-0.91479,5e-05,11.43992]
[1776549041291,40.31,75772.52,0.0,-0.91488,5e-05,11.43074]
[1776549046324,40.31,75768.83,0.0,-0.91507,5e-05,11.41044]
[1776549050352,40.31,75760.94,0.0,-0.91549,5e-05,11.36747]
[1776549051359,40.31,75757.46,0.0,-0.91567,5e-05,11.34862]
[1776549055389,40.31,75754.4,0.0,-0.91583,5e-05,11.33154]
[1776549060422,40.3,75752.45,0.0,-0.91594,5e-05,11.32058]
[1776549065457,40.3,75750.56,0.0,-0.91604,5e-05,11.31006]
[1776549070492,40.3,75749.27,0.0,-0.91611,5e-05,11.30278]
[1776549073513,40.3,75755.34,0.0,-0.91579,5e-05,11.33565]
[1776549074522,40.3,75762.41,0.0,-0.91542,5e-05,11.37411]
[1776549077541,40.3,75768.9,0.0,-0.91508,5e-05,11.40947]
[1776549082576,40.3,75773.08,0.0,-0.91486,5e-05,11.43218]
[1776549085596,40.3,75778.44,0.0,-0.91458,5e-05,11.46131]
[1776549090632,40.3,75781.71,0.0,-0.91441,5e-05,11.47867]
[1776549095668,40.3,75786.81,0.0,-0.91417,5e-05,11.50266]
[1776549098905,40.3,75778.76,0.0,-0.9146,5e-05,11.4583]
[1776549101709,40.3,75777.89,0.0,-0.91465,5e-05,11.45331]
[1776549106743,40.3,75773.98,0.0,-0.91486,5e-05,11.43168]
[1776549111778,40.3,75771.51,0.0,-0.91499,5e-05,11.41808]
[1776549117822,40.3,75767.91,0.0,-0.91518,5e-05,11.39839]
[1776549122857,40.3,75767.06,0.0,-0.91522,5e-05,11.39375]
[1776549127892,40.3,75768.68,0.0,-0.91514,5e-05,11.40244]
[1776549132929,40.3,75769.58,0.0,-0.91509,5e-05,11.40704]
[1776549135949,40.3,75764.45,0.0,-0.91537,5e-05,11.37888]
[1776549140984,40.3,75763.73,0.0,-0.91541,5e-05,11.37476]
[1776549146019,40.3,75766.21,0.0,-0.91528,5e-05,11.38798]
[1776549151054,40.3,75765.54,0.0,-0.91534,5e-05,11.38064]
[1776549158103,40.3,75765.98,0.0,-0.91532,5e-05,11.38272]
[1776549163138,40.3,75765.81,0.0,-0.91533,5e-05,11.3816]
[1776549168172,40.3,75767.1,0.0,-0.91526,5e-05,11.38841]
[1776549173209,40.3,75766.09,0.0,-0.91532,5e-05,11.38271]
[1776549178244,40.29,75768.61,0.0,-0.91519,5e-05,11.3962]
[1776549183278,40.29,75769.33,0.0,-0.91515,5e-05,11.39989]
[1776549188314,40.29,75769.32,0.0,-0.91516,5e-05,11.39948]
[1776549193349,40.29,75774.22,0.0,-0.91491,5e-05,11.42569]
[1776549198384,40.29,75777.12,0.0,-0.91476,5e-05,11.44094]
[1776549203419,40.29,75778.36,0.0,-0.9147,5e-05,11.44707]
[1776549209693,40.29,75779.57,0.0,-0.91465,5e-05,11.45264]
[1776549212484,40.29,75786.94,0.0,-0.91428,5e-05,11.48936]
[1776549214496,40.29,75789.35,0.0,-0.91416,5e-05,11.50202]
[1776549215504,40.29,75784.03,0.0,-0.91444,5e-05,11.47294]
[1776549217517,40.29,75778.4,0.0,-0.91474,5e-05,11.44183]
[1776549218526,40.29,75771.65,0.0,-0.9151,5e-05,11.40476]
[1776549219530,40.29,75770.09,0.0,-0.91518,5e-05,11.39621]
[1776549224567,40.29,75769.55,0.0,-0.91521,5e-05,11.39314]
[1776549229601,40.29,75769.51,0.0,-0.91521,5e-05,11.39289]
[1776549234637,40.29,75769.82,0.0,-0.9152,5e-05,11.39464]
[1776549239672,40.29,75772.09,0.0,-0.91507,5e-05,11.40713]
[1776549245714,40.29,75772.94,0.0,-0.91503,5e-05,11.41192]
[1776549250751,40.29,75772.72,0.0,-0.91504,5e-05,11.41086]
[1776549255785,40.29,75776.37,0.0,-0.91485,5e-05,11.4308]
[1776549261828,40.29,75776.43,0.0,-0.91484,5e-05,11.431]
[1776549267092,40.29,75772.06,0.0,-0.91508,5e-05,11.40695]
[1776549268877,40.29,75770.04,0.0,-0.91518,5e-05,11.39592]
[1776549273912,40.29,75767.83,0.0,-0.91532,5e-05,11.38059]
[1776549278946,40.29,75769.95,0.0,-0.91521,5e-05,11.39222]
[1776549283981,40.29,75769.73,0.0,-0.91522,5e-05,11.39105]
[1776549289016,40.29,75769.98,0.0,-0.91521,5e-05,11.39237]
[1776549294052,40.29,75770.68,0.0,-0.91517,5e-05,11.39613]
[1776549300094,40.28,75771.06,0.0,-0.91516,5e-05,11.39727]
[1776549302108,40.28,75776.27,0.0,-0.91489,5e-05,11.4253]
[1776549307373,40.28,75780.76,0.0,-0.91465,5e-05,11.44958]
[1776549311171,40.28,75785.76,0.0,-0.91439,5e-05,11.47662]
[1776549316206,40.28,75786.33,0.0,-0.91437,5e-05,11.47921]
[1776549321241,40.28,75785.97,0.0,-0.91439,5e-05,11.47653]
[1776549326276,40.28,75784.98,0.0,-0.91445,5e-05,11.47062]
[1776549331311,40.28,75786.2,0.0,-0.91442,5e-05,11.47301]
[1776549336346,40.28,75786.08,0.0,-0.91443,5e-05,11.47172]
[1776549341382,40.28,75789.63,0.0,-0.91425,5e-05,11.49013]
[1776549346424,40.27,75791.17,0.0,-0.91418,5e-05,11.49752]
[1776549351535,40.27,75790.42,0.0,-0.91423,5e-05,11.49226]
[1776549356571,40.27,75789.74,0.0,-0.91428,5e-05,11.48765]
[1776549361606,40.27,75789.15,0.0,-0.91432,5e-05,11.48331]
[1776549366643,40.27,75790.07,0.0,-0.91428,5e-05,11.48695]
[1776549371683,40.26,75791.98,0.0,-0.9142,5e-05,11.49617]
[1776549377863,40.26,75790.79,0.0,-0.91427,5e-05,11.48814]
[1776549383766,40.26,75791.27,0.0,-0.91426,5e-05,11.48923]
[1776549388802,40.26,75791.34,0.0,-0.91427,5e-05,11.48833]
[1776549393837,40.25,75797.25,0.0,-0.91399,5e-05,11.51596]
[1776549395851,40.25,75802.22,0.0,-0.91374,5e-05,11.5423]
[1776549400888,40.25,75802.75,0.0,-0.91373,5e-05,11.54364]
[1776549405919,40.25,75804.66,0.0,-0.91364,5e-05,11.55296]
[1776549411962,40.24,75804.84,0.0,-0.91364,5e-05,11.55231]
[1776549416995,40.24,75805.26,0.0,-0.91363,5e-05,11.55335]
[1776549423042,40.24,75808.04,0.0,-0.9135,5e-05,11.56713]
[1776549428216,40.24,75809.17,0.0,-0.91345,5e-05,11.57214]
[1776549434118,40.23,75811.38,0.0,-0.91335,5e-05,11.58287]
[1776549439153,40.23,75808.83,0.0,-0.91349,5e-05,11.56771]
[1776549444187,40.23,75807.58,0.0,-0.91357,5e-05,11.55981]
[1776549449223,40.23,75804.3,0.0,-0.91376,5e-05,11.54077]
[1776549454258,40.23,75800.39,0.0,-0.914,5e-05,11.51487]
[1776549459293,40.22,75798.16,0.0,-0.91413,5e-05,11.50172]
[1776549464328,40.22,75796.06,0.0,-0.91425,5e-05,11.48928]
[1776549469366,40.22,75795.6,0.0,-0.91428,5e-05,11.48583]
[1776549474399,40.22,75795.97,0.0,-0.91427,5e-05,11.4869]
[1776549481449,40.22,75795.28,0.0,-0.91432,5e-05,11.48183]
[1776549485477,40.21,75799.88,0.0,-0.91408,5e-05,11.50621]
[1776549490512,40.21,75798.91,0.0,-0.91415,5e-05,11.49977]
[1776549495547,40.21,75798.14,0.0,-0.9142,5e-05,11.49445]
[1776549500584,40.21,75797.53,0.0,-0.91424,5e-05,11.49003]
[1776549505619,40.21,75796.67,0.0,-0.9143,5e-05,11.48406]
[1776549507633,40.21,75791.25,0.0,-0.91459,5e-05,11.45407]
[1776549512668,40.2,75791.12,0.0,-0.91463,5e-05,11.44929]
[1776549517703,40.2,75793.46,0.0,-0.91451,5e-05,11.46128]
[1776549522743,40.2,75797.82,0.0,-0.91429,5e-05,11.48425]
[1776549528934,40.2,75795.88,0.0,-0.91441,5e-05,11.47215]
[1776549534828,40.2,75797.7,0.0,-0.91432,5e-05,11.48088]
[1776549539863,40.19,75797.71,0.0,-0.91433,5e-05,11.4799]
[1776549544897,40.19,75795.15,0.0,-0.91448,5e-05,11.46511]
[1776549549934,40.19,75796.03,0.0,-0.91444,5e-05,11.46882]
[1776549554969,40.19,75794.57,0.0,-0.91453,5e-05,11.4599]
[1776549560003,40.19,75794.42,0.0,-0.91454,5e-05,11.45821]
[1776549565038,40.19,75794.19,0.0,-0.91456,5e-05,11.45609]
[1776549570073,40.19,75792.56,0.0,-0.91466,5e-05,11.44636]
[1776549575109,40.18,75792.02,0.0,-0.91472,5e-05,11.43921]
[1776549579379,40.18,75797.14,0.0,-0.91445,5e-05,11.46664]
[1776549581150,40.18,75798.84,0.0,-0.91436,5e-05,11.47561]
[1776549587192,40.18,75798.13,0.0,-0.91441,5e-05,11.47049]
[1776549592227,40.18,75797.07,0.0,-0.91448,5e-05,11.46369]
[1776549597262,40.18,75798.24,0.0,-0.91443,5e-05,11.46914]
[1776549602297,40.17,75796.5,0.0,-0.91453,5e-05,11.45819]
[1776549603304,40.17,75782.05,0.0,-0.9153,5e-05,11.37919]
[1776549605318,40.17,75776.56,0.0,-0.91559,5e-05,11.34855]
[1776549611360,40.17,75777.42,0.0,-0.91557,5e-05,11.35134]
[1776549616398,40.17,75776.62,0.0,-0.91562,5e-05,11.34546]
[1776549621432,40.16,75777.81,0.0,-0.91558,5e-05,11.35049]
[1776549626466,40.16,75778.2,0.0,-0.91557,5e-05,11.35116]
[1776549631501,40.16,75779.49,0.0,-0.91554,5e-05,11.35336]
[1776549636538,40.16,75782.61,0.0,-0.91539,5e-05,11.36888]
[1776549641572,40.15,75782.93,0.0,-0.91539,5e-05,11.36908]
[1776549646607,40.15,75783.18,0.0,-0.91539,5e-05,11.36894]
[1776549649871,40.15,75777.93,0.0,-0.91567,5e-05,11.33945]
[1776549655669,40.15,75775.04,0.0,-0.91584,5e-05,11.32223]
[1776549660706,40.14,75773.17,0.0,-0.91595,5e-05,11.31093]
[1776549664733,40.14,75767.91,0.0,-0.91623,5e-05,11.28144]
[1776549665744,40.14,75766.77,0.0,-0.9163,5e-05,11.27507]
[1776549673796,40.14,75766.36,0.0,-0.91633,5e-05,11.27157]
[1776549680081,40.14,75766.66,0.0,-0.91632,5e-05,11.2721]
[1776549685880,40.14,75766.04,0.0,-0.91636,5e-05,11.26793]
[1776549694943,40.13,75766.68,0.0,-0.91637,5e-05,11.26659]
[1776549700223,40.13,75765.72,0.0,-0.91643,5e-05,11.26044]
[1776549706022,40.13,75771.19,0.0,-0.91615,5e-05,11.2892]
[1776549714076,40.13,75772.49,0.0,-0.9161,5e-05,11.29467]
[1776549719112,40.13,75776.97,0.0,-0.91587,5e-05,11.318]
[1776549726161,40.12,75778.41,0.0,-0.91581,5e-05,11.32426]
[1776549734222,40.12,75779.74,0.0,-0.91576,5e-05,11.32963]
[1776549739254,40.12,75782.56,0.0,-0.91563,5e-05,11.34377]
[1776549744289,40.11,75782.64,0.0,-0.91564,5e-05,11.34293]
[1776549749323,40.11,75782.65,0.0,-0.91565,5e-05,11.34171]
[1776549757379,40.11,75782.59,0.0,-0.91569,5e-05,11.33597]
[1776549760654,40.11,75776.56,0.0,-0.91602,5e-05,11.30233]
[1776549762415,40.11,75771.95,0.0,-0.91626,5e-05,11.27677]
[1776549764431,40.11,75770.83,0.0,-0.91633,5e-05,11.27036]
[1776549769465,40.1,75770.3,0.0,-0.91636,5e-05,11.26674]
[1776549776513,40.1,75767.85,0.0,-0.9165,5e-05,11.25263]
[1776549781548,40.1,75769.52,0.0,-0.91641,5e-05,11.26129]
[1776549786583,40.1,75769.1,0.0,-0.91644,5e-05,11.25862]
[1776549792626,40.1,75769.13,0.0,-0.91644,5e-05,11.25846]
[1776549797660,40.1,75772.6,0.0,-0.91626,5e-05,11.27707]
[1776549800949,40.1,75709.24,0.0,-0.91953,5e-05,10.93446]
[1776549802714,40.1,75691.68,0.0,-0.92041,5e-05,10.84115]
[1776549803722,40.1,75697.23,0.0,-0.92013,5e-05,10.87135]
[1776549804728,40.1,75718.47,0.0,-0.91904,5e-05,10.98576]
[1776549805735,40.1,75725.42,0.0,-0.91869,5e-05,11.02348]
[1776549806742,40.1,75725.95,0.0,-0.91866,5e-05,11.0266]
[1776549811013,40.11,75734.31,0.0,-0.91824,5e-05,11.0695]
[1776549814799,40.11,75729.2,0.0,-0.91849,5e-05,11.04248]
[1776549816819,40.11,75728.69,0.0,-0.91852,5e-05,11.04016]
[1776549817820,40.11,75721.77,0.0,-0.91887,5e-05,11.00311]
[1776549818826,40.11,75727.08,0.0,-0.91859,5e-05,11.03197]
[1776549821083,40.11,75724.03,0.0,-0.91875,5e-05,11.01551]
[1776549826884,40.11,75716.26,0.0,-0.91915,5e-05,10.97319]
[1776549828899,40.11,75713.42,0.0,-0.9193,5e-05,10.95783]
[1776549833934,40.11,75715.33,0.0,-0.9192,5e-05,10.96794]
[1776549835949,40.11,75710.2,0.0,-0.91947,5e-05,10.94036]
[1776549836955,40.11,75704.19,0.0,-0.91977,5e-05,10.90821]
[1776549841992,40.11,75706.24,0.0,-0.91966,5e-05,10.91947]
[1776549844005,40.11,75711.33,0.0,-0.9194,5e-05,10.94685]
[1776549849040,40.11,75706.75,0.0,-0.91964,5e-05,10.92242]
[1776549851299,40.11,75701.26,0.0,-0.91991,5e-05,10.8932]
[1776549852061,40.11,75701.26,0.0,-0.91991,5e-05,10.89333]
[1776549853069,40.11,75696.15,0.0,-0.92017,5e-05,10.8658]
[1776549855083,40.11,75689.03,0.0,-0.92053,5e-05,10.82749]
[1776549858104,40.11,75682.97,0.0,-0.92084,5e-05,10.79485]
[1776549863139,40.11,75686.38,0.0,-0.92067,5e-05,10.81254]
[1776549868174,40.11,75686.12,0.0,-0.92069,5e-05,10.81059]
[1776549873211,40.1,75682.65,0.0,-0.92089,5e-05,10.78816]
[1776549877240,40.1,75689.15,0.0,-0.92057,5e-05,10.82248]
[1776549879252,40.1,75694.42,0.0,-0.92031,5e-05,10.85035]
[1776549885295,40.1,75693.36,0.0,-0.92037,5e-05,10.8437]
[1776549890327,40.1,75690.96,0.0,-0.9205,5e-05,10.83005]
[1776549895363,40.1,75690.65,0.0,-0.92051,5e-05,10.82904]
[1776549900400,40.1,75689.01,0.0,-0.92058,5e-05,10.82137]
[1776549905434,40.1,75691.36,0.0,-0.92047,5e-05,10.83361]
[1776549906440,40.1,75698.43,0.0,-0.92011,5e-05,10.87125]
[1776549907455,40.1,75698.59,0.0,-0.9201,5e-05,10.8719]
[1776549911486,40.1,75703.92,0.0,-0.91984,5e-05,10.89962]
[1776549913501,40.1,75705.05,0.0,-0.91979,5e-05,10.90518]
[1776549919542,40.1,75704.49,0.0,-0.91983,5e-05,10.90064]
[1776549924577,40.09,75703.99,0.0,-0.91987,5e-05,10.89666]
[1776549929612,40.09,75703.04,0.0,-0.91993,5e-05,10.89026]
[1776549934646,40.09,75701.82,0.0,-0.92003,5e-05,10.87908]
[1776549939683,40.09,75701.0,0.0,-0.92008,5e-05,10.87343]
[1776549944717,40.09,75693.83,0.0,-0.92046,5e-05,10.83385]
[1776549945724,40.09,75691.79,0.0,-0.92056,5e-05,10.82276]
[1776549950759,40.08,75692.02,0.0,-0.92056,5e-05,10.82312]
[1776549954787,40.08,75686.59,0.0,-0.92084,5e-05,10.79344]
[1776549956800,40.08,75682.05,0.0,-0.92107,5e-05,10.76903]
[1776549962076,40.08,75681.41,0.0,-0.9211,5e-05,10.76519]
[1776549967878,40.08,75680.3,0.0,-0.92116,5e-05,10.75879]
[1776549968884,40.08,75670.78,0.0,-0.92164,5e-05,10.70807]
[1776549969892,40.08,75665.84,0.0,-0.92189,5e-05,10.68184]
[1776549973919,40.08,75664.94,0.0,-0.92193,5e-05,10.67723]
[1776549978956,40.08,75666.36,0.0,-0.92186,5e-05,10.68495]
[1776549983998,40.08,75666.87,0.0,-0.92183,5e-05,10.68782]
[1776549989032,40.08,75663.06,0.0,-0.92202,5e-05,10.6677]
[1776549991046,40.08,75658.33,0.0,-0.92228,5e-05,10.63945]
[1776549996080,40.08,75657.84,0.0,-0.9223,5e-05,10.63733]
[1776550001117,40.08,75656.6,0.0,-0.92235,5e-05,10.63122]
[1776550006152,40.09,75655.62,0.0,-0.92238,5e-05,10.62828]
[1776550011186,40.09,75654.08,0.0,-0.92243,5e-05,10.62233]
[1776550016222,40.1,75652.43,0.0,-0.92249,5e-05,10.61584]
[1776550021256,40.1,75640.1,0.0,-0.92309,5e-05,10.55211]
[1776550025284,40.1,75636.82,0.0,-0.92324,5e-05,10.53553]
[1776550027298,40.1,75642.59,0.0,-0.92296,5e-05,10.56638]
[1776550032567,40.1,75642.78,0.0,-0.92294,5e-05,10.56859]
[1776550039382,40.1,75643.49,0.0,-0.92289,5e-05,10.57361]
[1776550044416,40.11,75644.0,0.0,-0.92285,5e-05,10.57738]
[1776550048448,40.11,75649.13,0.0,-0.92259,5e-05,10.60546]
[1776550051467,40.11,75654.29,0.0,-0.92235,5e-05,10.6299]
[1776550056500,40.11,75655.8,0.0,-0.92227,5e-05,10.6385]
[1776550061535,40.11,75656.81,0.0,-0.92222,5e-05,10.64436]
[1776550067578,40.11,75656.35,0.0,-0.92223,5e-05,10.64249]
[1776550072613,40.11,75655.61,0.0,-0.92227,5e-05,10.63902]
[1776550076643,40.11,75662.41,0.0,-0.92193,5e-05,10.67535]
[1776550081675,40.11,75665.28,0.0,-0.92178,5e-05,10.69067]
[1776550087718,40.11,75662.42,0.0,-0.92192,5e-05,10.6754]
[1776550092990,40.11,75660.07,0.0,-0.92204,5e-05,10.66296]
[1776550098795,40.11,75657.95,0.0,-0.92215,5e-05,10.65166]
[1776550103830,40.11,75656.44,0.0,-0.92222,5e-05,10.64359]
[1776550108865,40.11,75653.89,0.0,-0.92235,5e-05,10.63007]
[1776550113900,40.11,75655.55,0.0,-0.92229,5e-05,10.6355]
[1776550118935,40.11,75654.13,0.0,-0.92236,5e-05,10.62789]
[1776550124976,40.11,75654.24,0.0,-0.92236,5e-05,10.62834]
[1776550131025,40.11,75656.89,0.0,-0.92223,5e-05,10.64214]
[1776550140087,40.11,75653.32,0.0,-0.92241,5e-05,10.62298]
[1776550143346,40.11,75646.93,0.0,-0.92272,5e-05,10.58914]
[1776550147131,40.11,75643.62,0.0,-0.92289,5e-05,10.57174]
[1776550148139,40.11,75635.04,0.0,-0.92331,5e-05,10.52657]
[1776550149146,40.11,75632.34,0.0,-0.92344,5e-05,10.51249]
[1776550153417,40.11,75635.13,0.0,-0.9233,5e-05,10.52779]
[1776550161231,40.12,75639.25,0.0,-0.92308,5e-05,10.55085]
[1776550166265,40.12,75642.32,0.0,-0.92292,5e-05,10.56792]
[1776550173556,40.12,75644.14,0.0,-0.92284,5e-05,10.57569]
[1776550179356,40.12,75647.16,0.0,-0.92268,5e-05,10.59267]
[1776550185398,40.12,75651.53,0.0,-0.92245,5e-05,10.6169]
[1776550190436,40.13,75657.13,0.0,-0.92217,5e-05,10.64732]
[1776550196475,40.13,75655.56,0.0,-0.92224,5e-05,10.63976]
[1776550202517,40.13,75656.14,0.0,-0.92218,5e-05,10.64538]
[1776550207552,40.14,75657.53,0.0,-0.92209,5e-05,10.65559]
[1776550213837,40.14,75656.35,0.0,-0.92212,5e-05,10.65209]
[1776550219637,40.15,75655.31,0.0,-0.92215,5e-05,10.64886]
[1776550228699,40.15,75655.08,0.0,-0.92212,5e-05,10.6522]
[1776550233977,40.16,75654.54,0.0,-0.92214,5e-05,10.64829]
[1776550240783,40.16,75654.18,0.0,-0.92214,5e-05,10.64812]
[1776550246825,40.16,75654.08,0.0,-0.92214,5e-05,10.64816]
[1776550253874,40.16,75654.09,0.0,-0.92214,5e-05,10.64884]
[1776550259916,40.17,75654.21,0.0,-0.92212,5e-05,10.65032]
[1776550264951,40.17,75656.8,0.0,-0.92198,5e-05,10.6654]
[1776550269988,40.17,75658.66,0.0,-0.92189,5e-05,10.67538]
[1776550276029,40.17,75658.16,0.0,-0.92191,5e-05,10.67284]
[1776550281064,40.17,75652.17,0.0,-0.92221,5e-05,10.64123]
[1776550282077,40.17,75652.08,0.0,-0.92221,5e-05,10.64081]
[1776550287106,40.17,75652.03,0.0,-0.92221,5e-05,10.64082]
[1776550293149,40.17,75652.06,0.0,-0.92223,5e-05,10.63796]
[1776550298186,40.17,75652.26,0.0,-0.92222,5e-05,10.63928]
[1776550304474,40.17,75651.86,0.0,-0.92223,5e-05,10.6375]
[1776550310269,40.17,75652.35,0.0,-0.92221,5e-05,10.64041]
[1776550318327,40.17,75653.39,0.0,-0.92215,5e-05,10.64621]
[1776550323359,40.17,75653.31,0.0,-0.92215,5e-05,10.64594]
[1776550328393,40.18,75650.6,0.0,-0.92227,5e-05,10.63363]
[1776550333428,40.18,75648.59,0.0,-0.92235,5e-05,10.62507]
[1776550339471,40.18,75647.22,0.0,-0.92239,5e-05,10.62025]
[1776550344507,40.19,75650.0,0.0,-0.92224,5e-05,10.63692]
[1776550346521,40.19,75655.71,0.0,-0.92195,5e-05,10.66779]
[1776550347527,40.19,75662.37,0.0,-0.92161,5e-05,10.70364]
[1776550348534,40.19,75669.48,0.0,-0.92126,5e-05,10.74135]
[1776550349540,40.19,75671.34,0.0,-0.92116,5e-05,10.75179]
[1776550354576,40.19,75674.01,0.0,-0.92103,5e-05,10.76395]
[1776550359610,40.19,75676.65,0.0,-0.92089,5e-05,10.7789]
[1776550364650,40.2,75677.09,0.0,-0.92086,5e-05,10.78213]
[1776550369680,40.2,75680.32,0.0,-0.9207,5e-05,10.79946]
[1776550374718,40.19,75681.89,0.0,-0.92063,5e-05,10.80687]
[1776550379751,40.19,75683.82,0.0,-0.92054,5e-05,10.81618]
[1776550383781,40.19,75677.96,0.0,-0.92084,5e-05,10.78421]
[1776550384788,40.19,75677.47,0.0,-0.92087,5e-05,10.78127]
[1776550390831,40.19,75678.24,0.0,-0.92084,5e-05,10.78452]
[1776550395863,40.19,75678.02,0.0,-0.92086,5e-05,10.78262]
[1776550404170,40.19,75677.9,0.0,-0.92087,5e-05,10.7808]
[1776550407947,40.18,75672.07,0.0,-0.92117,5e-05,10.74923]
[1776550411978,40.18,75670.63,0.0,-0.92127,5e-05,10.73784]
[1776550418024,40.18,75667.44,0.0,-0.92143,5e-05,10.72032]
[1776550423059,40.18,75664.71,0.0,-0.92158,5e-05,10.70535]
[1776550428094,40.18,75665.55,0.0,-0.92154,5e-05,10.7092]
[1776550434380,40.18,75656.29,0.0,-0.92201,5e-05,10.65937]
[1776550436154,40.18,75655.91,0.0,-0.92203,5e-05,10.65715]
[1776550441185,40.18,75656.06,0.0,-0.92203,5e-05,10.65754]
[1776550447226,40.18,75651.48,0.0,-0.92226,5e-05,10.63296]
[1776550452262,40.18,75652.04,0.0,-0.92223,5e-05,10.63564]
[1776550457297,40.18,75656.57,0.0,-0.92201,5e-05,10.65926]
[1776550461325,40.18,75660.85,0.0,-0.9218,5e-05,10.68144]
[1776550464590,40.18,75670.16,0.0,-0.92134,5e-05,10.73035]
[1776550466361,40.17,75670.86,0.0,-0.92131,5e-05,10.73367]
[1776550471402,40.17,75670.15,0.0,-0.92138,5e-05,10.72547]
[1776550473417,40.17,75663.21,0.0,-0.92173,5e-05,10.68827]
[1776550474662,40.17,75661.72,0.0,-0.9218,5e-05,10.68024]
[1776550483487,40.17,75662.22,0.0,-0.92179,5e-05,10.68183]
[1776550493554,40.17,75663.89,0.0,-0.92172,5e-05,10.6896]
[1776550498599,40.17,75646.95,0.0,-0.92256,5e-05,10.59959]
[1776550499605,40.17,75626.46,0.0,-0.92357,5e-05,10.49174]
[1776550500615,40.17,75621.12,0.0,-0.92383,5e-05,10.46393]
[1776550501617,40.17,75623.83,0.0,-0.92369,5e-05,10.47838]
[1776550506652,40.17,75626.6,0.0,-0.92355,5e-05,10.49395]
[1776550511690,40.17,75625.02,0.0,-0.92361,5e-05,10.48687]
[1776550516723,40.17,75628.88,0.0,-0.92341,5e-05,10.50847]
[1776550517738,40.17,75635.62,0.0,-0.92308,5e-05,10.54417]
[1776550518737,40.17,75645.04,0.0,-0.92261,5e-05,10.594]
[1776550519744,40.18,75645.2,0.0,-0.9226,5e-05,10.59499]
[1776550522765,40.18,75640.22,0.0,-0.92284,5e-05,10.5692]
[1776550527801,40.18,75640.74,0.0,-0.92281,5e-05,10.57288]
[1776550535091,40.18,75640.76,0.0,-0.92281,5e-05,10.57128]
[1776550541898,40.18,75641.18,0.0,-0.92278,5e-05,10.5748]
[1776550546932,40.19,75641.26,0.0,-0.92276,5e-05,10.5766]
[1776550551967,40.19,75641.38,0.0,-0.92275,5e-05,10.57841]
[1776550558011,40.19,75641.68,0.0,-0.92272,5e-05,10.58143]
[1776550563045,40.19,75637.17,0.0,-0.92293,5e-05,10.55895]
[1776550568081,40.2,75635.97,0.0,-0.92297,5e-05,10.55406]
[1776550573115,40.2,75636.55,0.0,-0.92293,5e-05,10.55859]
[1776550578150,40.2,75639.77,0.0,-0.92276,5e-05,10.57702]
[1776550579159,40.2,75645.09,0.0,-0.92249,5e-05,10.60533]
[1776550580164,40.2,75644.78,0.0,-0.92251,5e-05,10.60393]
[1776550584194,40.2,75654.01,0.0,-0.92204,5e-05,10.65355]
[1776550585201,40.2,75659.46,0.0,-0.92177,5e-05,10.68252]
[1776550586208,40.2,75661.97,0.0,-0.92164,5e-05,10.69591]
[1776550593502,40.2,75663.27,0.0,-0.9216,5e-05,10.69986]
[1776550599299,40.2,75662.09,0.0,-0.92165,5e-05,10.69387]
[1776550605342,40.21,75661.86,0.0,-0.92166,5e-05,10.6929]
[1776550608367,40.21,75656.75,0.0,-0.92191,5e-05,10.66596]
[1776550610380,40.21,75651.89,0.0,-0.92215,5e-05,10.64043]
[1776550617430,40.21,75649.88,0.0,-0.92225,5e-05,10.63061]
[1776550622465,40.21,75648.94,0.0,-0.92229,5e-05,10.62621]
[1776550627740,40.21,75648.06,0.0,-0.92232,5e-05,10.62211]
[1776550633544,40.21,75649.24,0.0,-0.92226,5e-05,10.62898]
[1776550637570,40.21,75665.99,0.0,-0.92142,5e-05,10.71795]
[1776550638817,40.21,75665.46,0.0,-0.92145,5e-05,10.71511]
[1776550644619,40.21,75664.2,0.0,-0.92152,5e-05,10.70824]
[1776550649654,40.21,75663.55,0.0,-0.92155,5e-05,10.70463]
[1776550650661,40.21,75670.55,0.0,-0.9212,5e-05,10.7417]
[1776550651668,40.21,75670.84,0.0,-0.92121,5e-05,10.73979]
[1776550657713,40.21,75670.34,0.0,-0.92124,5e-05,10.73661]
[1776550662748,40.21,75669.33,0.0,-0.92129,5e-05,10.73088]
[1776550669033,40.21,75664.86,0.0,-0.92152,5e-05,10.70685]
[1776550674834,40.21,75663.82,0.0,-0.92157,5e-05,10.70109]
[1776550677855,40.21,75669.71,0.0,-0.92128,5e-05,10.73215]
[1776550684905,40.21,75671.76,0.0,-0.92118,5e-05,10.74253]
[1776550689941,40.21,75675.02,0.0,-0.92102,5e-05,10.75952]
[1776550694976,40.21,75675.22,0.0,-0.92102,5e-05,10.76029]
[1776550703032,40.2,75675.41,0.0,-0.92101,5e-05,10.76087]
[1776550711087,40.2,75676.2,0.0,-0.921,5e-05,10.76133]
[1776550716123,40.2,75673.56,0.0,-0.92113,5e-05,10.74722]
[1776550721157,40.2,75673.52,0.0,-0.92113,5e-05,10.747]
[1776550727199,40.2,75672.61,0.0,-0.92118,5e-05,10.74217]
[1776550732235,40.2,75670.87,0.0,-0.92126,5e-05,10.73292]
[1776550734249,40.2,75663.9,0.0,-0.92161,5e-05,10.69593]
[1776550740290,40.2,75660.6,0.0,-0.92178,5e-05,10.67843]
[1776550742304,40.2,75653.68,0.0,-0.92212,5e-05,10.64181]
[1776550747339,40.2,75651.38,0.0,-0.92223,5e-05,10.62978]
[1776550753383,40.2,75652.47,0.0,-0.92218,5e-05,10.63564]
[1776550762686,40.2,75654.42,0.0,-0.92208,5e-05,10.64593]
[1776550769495,40.2,75654.66,0.0,-0.92207,5e-05,10.64698]
[1776550774530,40.2,75654.49,0.0,-0.92211,5e-05,10.64253]
[1776550779565,40.2,75657.02,0.0,-0.92198,5e-05,10.65565]
[1776550790642,40.2,75657.67,0.0,-0.92196,5e-05,10.65828]
[1776550802722,40.2,75657.54,0.0,-0.92197,5e-05,10.65664]
[1776550808768,40.2,75657.65,0.0,-0.92197,5e-05,10.65681]
[1776550814045,40.2,75653.51,0.0,-0.92218,5e-05,10.63476]
[1776550824114,40.2,75654.11,0.0,-0.92215,5e-05,10.63761]
[1776550834184,40.2,75655.19,0.0,-0.92212,5e-05,10.63959]
[1776550844256,40.2,75655.22,0.0,-0.92213,5e-05,10.63929]
[1776550848049,40.2,75660.95,0.0,-0.92184,5e-05,10.6694]
[1776550853085,40.19,75661.15,0.0,-0.92184,5e-05,10.66999]
[1776550854332,40.19,75667.39,0.0,-0.92153,5e-05,10.70283]
[1776550860136,40.19,75666.76,0.0,-0.92157,5e-05,10.69884]
[1776550868190,40.19,75664.83,0.0,-0.92167,5e-05,10.68774]
[1776550874473,40.19,75663.49,0.0,-0.92175,5e-05,10.68]
[1776550884542,40.19,75660.18,0.0,-0.92192,5e-05,10.66164]
[1776550890345,40.19,75657.89,0.0,-0.92204,5e-05,10.64904]
[1776550892358,40.19,75661.51,0.0,-0.92188,5e-05,10.66463]
[1776550903432,40.19,75663.82,0.0,-0.92178,5e-05,10.67552]
[1776550904682,40.18,75669.03,0.0,-0.92152,5e-05,10.70301]
[1776550911492,40.18,75669.3,0.0,-0.92151,5e-05,10.70355]
[1776550921558,40.18,75669.5,0.0,-0.92152,5e-05,10.70332]
[1776550931629,40.18,75669.58,0.0,-0.92153,5e-05,10.70244]
[1776550941702,40.18,75666.78,0.0,-0.92168,5e-05,10.68629]
[1776550942708,40.18,75675.27,0.0,-0.92126,5e-05,10.7312]
[1776550943715,40.18,75681.28,0.0,-0.92096,5e-05,10.76295]
[1776550944963,40.18,75682.37,0.0,-0.9209,5e-05,10.76851]
[1776550952779,40.17,75692.37,0.0,-0.92044,5e-05,10.81669]
[1776550957815,40.17,75686.63,0.0,-0.92074,5e-05,10.78501]
[1776550962850,40.17,75686.71,0.0,-0.92074,5e-05,10.78464]
[1776550968891,40.17,75687.85,0.0,-0.92069,5e-05,10.78986]
[1776550975175,40.17,75688.86,0.0,-0.92065,5e-05,10.79444]
[1776550980975,40.16,75690.05,0.0,-0.9206,5e-05,10.80001]
[1776550988026,40.16,75690.71,0.0,-0.92057,5e-05,10.80268]
[1776550993059,40.16,75691.1,0.0,-0.92056,5e-05,10.80419]
[1776550998095,40.16,75691.82,0.0,-0.92053,5e-05,10.80747]
[1776551005385,40.16,75692.12,0.0,-0.92052,5e-05,10.80808]
[1776551011186,40.16,75696.55,0.0,-0.92033,5e-05,10.82743]
[1776551016220,40.16,75700.11,0.0,-0.92016,5e-05,10.8456]
[1776551025525,40.15,75700.82,0.0,-0.92014,5e-05,10.84748]
[1776551027297,40.15,75695.8,0.0,-0.9204,5e-05,10.82049]
[1776551029338,40.15,75679.68,0.0,-0.92121,5e-05,10.73438]
[1776551030347,40.15,75679.39,0.0,-0.92122,5e-05,10.73282]
[1776551035597,40.15,75681.38,0.0,-0.92113,5e-05,10.74328]
[1776551041422,40.15,75682.49,0.0,-0.92107,5e-05,10.74902]
[1776551047464,40.15,75682.0,0.0,-0.9211,5e-05,10.74619]
[1776551049478,40.15,75689.94,0.0,-0.9207,5e-05,10.78837]
[1776551050490,40.15,75690.77,0.0,-0.92066,5e-05,10.79261]
[1776551052504,40.15,75696.37,0.0,-0.92038,5e-05,10.82224]
[1776551053509,40.15,75701.97,0.0,-0.9201,5e-05,10.85214]
[1776551054516,40.15,75702.45,0.0,-0.92008,5e-05,10.85436]
[1776551061563,40.15,75705.11,0.0,-0.91995,5e-05,10.86716]
[1776551066596,40.14,75702.4,0.0,-0.9201,5e-05,10.85183]
[1776551071632,40.14,75701.56,0.0,-0.92017,5e-05,10.84317]
[1776551076667,40.14,75701.96,0.0,-0.92016,5e-05,10.84437]
[1776551085733,40.14,75701.59,0.0,-0.9202,5e-05,10.84076]
[1776551091775,40.14,75700.84,0.0,-0.92024,5e-05,10.83572]
[1776551097818,40.13,75700.47,0.0,-0.92027,5e-05,10.83274]
[1776551102852,40.13,75704.8,0.0,-0.92006,5e-05,10.85499]
[1776551108894,40.13,75703.9,0.0,-0.92012,5e-05,10.84882]
[1776551113929,40.13,75700.82,0.0,-0.92029,5e-05,10.83125]
[1776551118964,40.13,75700.82,0.0,-0.9203,5e-05,10.83012]
[1776551123999,40.12,75699.93,0.0,-0.92036,5e-05,10.82419]
[1776551129036,40.12,75699.59,0.0,-0.92038,5e-05,10.82118]
[1776551134070,40.12,75698.38,0.0,-0.92048,5e-05,10.81017]
[1776551142127,40.12,75697.75,0.0,-0.92053,5e-05,10.80494]
[1776551147159,40.11,75697.17,0.0,-0.92057,5e-05,10.8007]
[1776551153202,40.11,75696.68,0.0,-0.92061,5e-05,10.79669]
[1776551159244,40.11,75696.75,0.0,-0.92062,5e-05,10.79568]
[1776551166516,40.11,75696.29,0.0,-0.92066,5e-05,10.79161]
[1776551172335,40.1,75696.16,0.0,-0.92068,5e-05,10.78953]
[1776551182405,40.1,75695.83,0.0,-0.92071,5e-05,10.78549]
[1776551187441,40.1,75695.62,0.0,-0.92074,5e-05,10.78323]
[1776551196726,40.09,75695.67,0.0,-0.92078,5e-05,10.77788]
[1776551204561,40.09,75693.65,0.0,-0.92089,5e-05,10.7657]
[1776551210607,40.09,75693.05,0.0,-0.92093,5e-05,10.76142]
[1776551216876,40.09,75691.37,0.0,-0.92103,5e-05,10.75134]
[1776551221912,40.09,75690.77,0.0,-0.92107,5e-05,10.74738]
[1776551227722,40.08,75690.11,0.0,-0.92111,5e-05,10.74291]
[1776551232758,40.08,75690.66,0.0,-0.92109,5e-05,10.74499]
[1776551243059,40.08,75691.33,0.0,-0.92107,5e-05,10.74676]
[1776551248870,40.08,75685.44,0.0,-0.92138,5e-05,10.71434]
[1776551258940,40.07,75686.62,0.0,-0.92136,5e-05,10.71566]
[1776551263975,40.07,75690.46,0.0,-0.92117,5e-05,10.73532]
[1776551265989,40.07,75693.66,0.0,-0.92102,5e-05,10.75196]
[1776551271024,40.07,75695.28,0.0,-0.92094,5e-05,10.7595]
[1776551276060,40.07,75693.6,0.0,-0.92104,5e-05,10.74937]
[1776551281096,40.07,75693.62,0.0,-0.92105,5e-05,10.74829]
[1776551286130,40.06,75694.33,0.0,-0.92103,5e-05,10.75084]
[1776551293412,40.06,75694.36,0.0,-0.92104,5e-05,10.74932]
[1776551298445,40.06,75694.8,0.0,-0.92103,5e-05,10.7505]
[1776551307277,40.05,75694.8,0.0,-0.92105,5e-05,10.74847]
[1776551312312,40.05,75696.12,0.0,-0.92102,5e-05,10.75103]
[1776551317348,40.05,75692.53,0.0,-0.92121,5e-05,10.7308]
[1776551319591,40.05,75692.08,0.0,-0.92123,5e-05,10.72805]
[1776551326411,40.05,75692.82,0.0,-0.92121,5e-05,10.73088]
[1776551328425,40.05,75705.32,0.0,-0.92058,5e-05,10.79727]
[1776551329661,40.05,75707.45,0.0,-0.92048,5e-05,10.80842]
[1776551335475,40.04,75708.83,0.0,-0.92042,5e-05,10.81433]
[1776551340510,40.04,75705.81,0.0,-0.92058,5e-05,10.79696]
[1776551345545,40.04,75707.45,0.0,-0.92051,5e-05,10.80467]
[1776551350580,40.04,75710.18,0.0,-0.92038,5e-05,10.8182]
[1776551355615,40.04,75713.26,0.0,-0.92024,5e-05,10.83356]
[1776551360650,40.03,75715.41,0.0,-0.92014,5e-05,10.8439]
[1776551365685,40.03,75716.57,0.0,-0.92009,5e-05,10.84892]
[1776551370720,40.03,75717.19,0.0,-0.92007,5e-05,10.85102]
[1776551375757,40.03,75716.92,0.0,-0.92012,5e-05,10.84501]
[1776551380791,40.03,75717.37,0.0,-0.92011,5e-05,10.84623]
[1776551385825,40.02,75713.33,0.0,-0.92033,5e-05,10.82325]
[1776551391867,40.02,75714.03,0.0,-0.92031,5e-05,10.82573]
[1776551394888,40.02,75722.16,0.0,-0.9199,5e-05,10.86866]
[1776551396902,40.02,75722.52,0.0,-0.91989,5e-05,10.87003]
[1776551401944,40.02,75722.57,0.0,-0.91989,5e-05,10.86918]
[1776551408993,40.01,75722.79,0.0,-0.91991,5e-05,10.86814]
[1776551414034,40.01,75725.04,0.0,-0.9198,5e-05,10.87879]
[1776551419064,40.01,75726.99,0.0,-0.91972,5e-05,10.88777]
[1776551424099,40.0,75726.05,0.0,-0.91978,5e-05,10.88118]
[1776551430143,40.0,75725.83,0.0,-0.91981,5e-05,10.87816]
[1776551436183,40.0,75725.62,0.0,-0.91986,5e-05,10.87184]
[1776551441218,39.99,75725.71,0.0,-0.91987,5e-05,10.87081]
[1776551448503,39.99,75725.44,0.0,-0.91991,5e-05,10.86725]
[1776551454310,39.99,75725.53,0.0,-0.91992,5e-05,10.86592]
[1776551458574,39.99,75731.98,0.0,-0.9196,5e-05,10.89939]
[1776551460354,39.98,75733.22,0.0,-0.91955,5e-05,10.90542]
[1776551465390,39.98,75734.19,0.0,-0.91951,5e-05,10.90885]
[1776551470425,39.98,75733.59,0.0,-0.91956,5e-05,10.90384]
[1776551475461,39.97,75738.13,0.0,-0.91935,5e-05,10.92645]
[1776551480495,39.97,75739.32,0.0,-0.9193,5e-05,10.93092]
[1776551486537,39.97,75740.57,0.0,-0.91926,5e-05,10.93519]
[1776551491572,39.96,75741.06,0.0,-0.91928,5e-05,10.93232]
[1776551497614,39.96,75741.48,0.0,-0.91929,5e-05,10.93198]
[1776551502649,39.95,75738.54,0.0,-0.91946,5e-05,10.91398]
[1776551507693,39.95,75735.52,0.0,-0.91963,5e-05,10.89565]
[1776551508693,39.95,75745.41,0.0,-0.91913,5e-05,10.94838]
[1776551509700,39.95,75761.27,0.0,-0.91831,5e-05,11.0341]
[1776551510707,39.95,75760.88,0.0,-0.91834,5e-05,11.0317]
[1776551515742,39.95,75758.73,0.0,-0.91846,5e-05,11.01874]
[1776551520776,39.94,75756.81,0.0,-0.91857,5e-05,11.00708]
[1776551527828,39.94,75755.69,0.0,-0.91864,5e-05,10.99968]
[1776551533868,39.94,75758.74,0.0,-0.9185,5e-05,11.01499]
[1776551538904,39.94,75760.59,0.0,-0.91841,5e-05,11.02401]
[1776551543939,39.94,75764.67,0.0,-0.91821,5e-05,11.0451]
[1776551548975,39.93,75766.47,0.0,-0.91813,5e-05,11.05384]
[1776551554011,39.93,75774.83,0.0,-0.91773,5e-05,11.09406]
[1776551556025,39.93,75780.44,0.0,-0.91745,5e-05,11.12391]
[1776551557035,39.93,75785.58,0.0,-0.91718,5e-05,11.15161]
[1776551560052,39.93,75788.36,0.0,-0.91704,5e-05,11.16583]
[1776551563074,39.93,75794.45,0.0,-0.91673,5e-05,11.19811]
[1776551568108,39.92,75795.9,0.0,-0.91667,5e-05,11.20434]
[1776551573144,39.92,75798.84,0.0,-0.91654,5e-05,11.2187]
[1776551579186,39.92,75796.4,0.0,-0.91668,5e-05,11.2034]
[1776551585228,39.91,75797.7,0.0,-0.91663,5e-05,11.20865]
[1776551590267,39.91,75797.79,0.0,-0.91664,5e-05,11.20762]
[1776551597551,39.91,75798.3,0.0,-0.91664,5e-05,11.20829]
[1776551600335,39.9,75803.59,0.0,-0.91637,5e-05,11.23628]
[1776551605371,39.9,75804.59,0.0,-0.91633,5e-05,11.24007]
[1776551610406,39.9,75805.06,0.0,-0.91633,5e-05,11.24095]
[1776551615441,39.9,75805.51,0.0,-0.91634,5e-05,11.23836]
[1776551620475,39.89,75805.7,0.0,-0.91635,5e-05,11.23777]
[1776551627762,39.89,75805.75,0.0,-0.91637,5e-05,11.23583]
[1776551634575,39.88,75808.62,0.0,-0.91624,5e-05,11.24929]
[1776551636589,39.88,75814.47,0.0,-0.91593,5e-05,11.28066]
[1776551641623,39.88,75813.45,0.0,-0.91601,5e-05,11.27316]
[1776551646684,39.88,75813.03,0.0,-0.91605,5e-05,11.26896]
[1776551651694,39.87,75812.2,0.0,-0.91611,5e-05,11.26251]
[1776551656729,39.87,75811.53,0.0,-0.91617,5e-05,11.25696]
[1776551657972,39.87,75803.79,0.0,-0.91658,5e-05,11.21422]
[1776551659750,39.87,75803.22,0.0,-0.91661,5e-05,11.21044]
[1776551664786,39.86,75803.65,0.0,-0.91661,5e-05,11.21126]
[1776551669821,39.86,75803.63,0.0,-0.91662,5e-05,11.20959]
[1776551675861,39.86,75805.92,0.0,-0.91654,5e-05,11.21681]
[1776551682912,39.85,75808.43,0.0,-0.91643,5e-05,11.22818]
[1776551688182,39.85,75805.77,0.0,-0.9166,5e-05,11.21155]
[1776551694225,39.85,75806.35,0.0,-0.91658,5e-05,11.21266]
[1776551700032,39.84,75809.58,0.0,-0.91643,5e-05,11.22857]
[1776551705303,39.84,75808.87,0.0,-0.91649,5e-05,11.22236]
[1776551708324,39.84,75822.51,0.0,-0.91578,5e-05,11.29594]
[1776551710101,39.84,75822.51,0.0,-0.91579,5e-05,11.29544]
[1776551712118,39.83,75816.84,0.0,-0.9161,5e-05,11.26332]
[1776551714129,39.83,75815.1,0.0,-0.9162,5e-05,11.25286]
[1776551718395,39.83,75808.58,0.0,-0.91657,5e-05,11.21492]
[1776551721178,39.83,75802.59,0.0,-0.91689,5e-05,11.18131]
[1776551722184,39.83,75793.68,0.0,-0.91736,5e-05,11.13229]
[1776551724198,39.83,75789.32,0.0,-0.91759,5e-05,11.10791]
[1776551729233,39.82,75791.78,0.0,-0.91748,5e-05,11.11985]
[1776551734268,39.82,75792.38,0.0,-0.91748,5e-05,11.11853]
[1776551739303,39.82,75792.86,0.0,-0.91747,5e-05,11.11998]
[1776551744337,39.82,75793.37,0.0,-0.91745,5e-05,11.12159]
[1776551749377,39.81,75791.77,0.0,-0.91755,5e-05,11.11169]
[1776551751392,39.81,75798.42,0.0,-0.91721,5e-05,11.14753]
[1776551752399,39.81,75798.56,0.0,-0.9172,5e-05,11.14803]
[1776551757434,39.81,75798.23,0.0,-0.91723,5e-05,11.14487]
[1776551768747,39.81,75797.94,0.0,-0.91728,5e-05,11.14041]
[1776551776569,39.8,75797.54,0.0,-0.91732,5e-05,11.13618]
[1776551784624,39.8,75796.81,0.0,-0.91737,5e-05,11.1302]
[1776551790666,39.8,75795.15,0.0,-0.91748,5e-05,11.11969]
[1776551795701,39.79,75810.17,0.0,-0.91672,5e-05,11.19719]
[1776551796709,39.79,75810.02,0.0,-0.91673,5e-05,11.19603]
[1776551801743,39.79,75805.66,0.0,-0.91698,5e-05,11.17066]
[1776551802749,39.79,75801.32,0.0,-0.91721,5e-05,11.14671]
[1776551807785,39.79,75802.64,0.0,-0.91715,5e-05,11.15281]
[1776551811812,39.79,75812.48,0.0,-0.91664,5e-05,11.20563]
[1776551812821,39.78,75813.51,0.0,-0.91659,5e-05,11.21094]
[1776551817854,39.78,75809.54,0.0,-0.91682,5e-05,11.18756]
[1776551822890,39.78,75806.74,0.0,-0.91698,5e-05,11.17082]
[1776551827925,39.78,75803.63,0.0,-0.91715,5e-05,11.15258]
[1776551832962,39.78,75803.34,0.0,-0.91718,5e-05,11.14981]
[1776551837996,39.77,75798.64,0.0,-0.91744,5e-05,11.12302]
[1776551843032,39.77,75798.72,0.0,-0.91744,5e-05,11.1225]
[1776551849309,39.77,75799.21,0.0,-0.91743,5e-05,11.12382]
[1776551858137,39.77,75798.55,0.0,-0.9175,5e-05,11.11534]
[1776551863172,39.76,75801.89,0.0,-0.91734,5e-05,11.13258]
[1776551869449,39.76,75802.4,0.0,-0.91732,5e-05,11.13396]
[1776551875256,39.76,75804.49,0.0,-0.91722,5e-05,11.14439]
[1776551881298,39.76,75806.82,0.0,-0.91711,5e-05,11.15581]
[1776551886338,39.76,75806.79,0.0,-0.91713,5e-05,11.15426]
[1776551892377,39.75,75806.92,0.0,-0.91714,5e-05,11.15359]
[1776551897411,39.75,75806.85,0.0,-0.91715,5e-05,11.1521]
[1776551902449,39.75,75812.01,0.0,-0.91689,5e-05,11.17926]
[1776551903454,39.75,75812.04,0.0,-0.91689,5e-05,11.17916]
[1776551908488,39.75,75812.96,0.0,-0.91685,5e-05,11.18291]
[1776551913524,39.74,75812.5,0.0,-0.91691,5e-05,11.17568]
[1776551918559,39.74,75817.65,0.0,-0.91666,5e-05,11.20265]
[1776551923594,39.74,75816.65,0.0,-0.91672,5e-05,11.19596]
[1776551929872,39.74,75816.19,0.0,-0.91676,5e-05,11.19209]
[1776551935678,39.73,75816.13,0.0,-0.91677,5e-05,11.1905]
[1776551940714,39.73,75816.16,0.0,-0.91678,5e-05,11.18968]
[1776551946756,39.73,75815.95,0.0,-0.9168,5e-05,11.18741]
[1776551951794,39.73,75815.45,0.0,-0.91684,5e-05,11.18379]
[1776551957833,39.73,75815.28,0.0,-0.91686,5e-05,11.18184]
[1776551963876,39.73,75815.24,0.0,-0.91687,5e-05,11.18062]
[1776551968911,39.72,75815.21,0.0,-0.91688,5e-05,11.17964]
[1776551976969,39.72,75815.19,0.0,-0.91692,5e-05,11.17486]
[1776551984016,39.72,75814.82,0.0,-0.91695,5e-05,11.17154]
[1776551990326,39.72,75813.92,0.0,-0.917,5e-05,11.16574]
[1776551996130,39.72,75779.55,0.0,-0.91881,5e-05,10.97739]
[1776551997133,39.72,75752.44,0.0,-0.9202,5e-05,10.83058]
[1776551998139,39.72,75751.89,0.0,-0.92023,5e-05,10.82795]
[1776552002168,39.72,75761.47,0.0,-0.91974,5e-05,10.87993]
[1776552003174,39.72,75760.6,0.0,-0.91978,5e-05,10.87512]
[1776552008209,39.72,75759.97,0.0,-0.91982,5e-05,10.8712]
[1776552009216,39.72,75779.1,0.0,-0.91883,5e-05,10.97479]
[1776552010466,39.72,75780.81,0.0,-0.91874,5e-05,10.9842]
[1776552016266,39.72,75781.39,0.0,-0.91871,5e-05,10.98802]
[1776552018278,39.72,75775.24,0.0,-0.91902,5e-05,10.95491]
[1776552023314,39.72,75774.5,0.0,-0.91905,5e-05,10.9518]
[1776552028350,39.72,75773.91,0.0,-0.91907,5e-05,10.94959]
[1776552037412,39.72,75774.8,0.0,-0.91903,5e-05,10.95292]
[1776552042447,39.73,75776.39,0.0,-0.91894,5e-05,10.96263]
[1776552047483,39.73,75776.76,0.0,-0.91891,5e-05,10.9657]
[1776552052518,39.73,75784.65,0.0,-0.91849,5e-05,11.00965]
[1776552053523,39.73,75784.49,0.0,-0.91849,5e-05,11.00894]
[1776552058559,39.73,75783.79,0.0,-0.91852,5e-05,11.0059]
[1776552063594,39.73,75782.87,0.0,-0.91856,5e-05,11.00164]
[1776552068634,39.74,75782.07,0.0,-0.91859,5e-05,10.99933]
[1776552070642,39.74,75776.46,0.0,-0.91887,5e-05,10.96997]
[1776552072658,39.74,75771.16,0.0,-0.91913,5e-05,10.94237]
[1776552077694,39.75,75770.58,0.0,-0.91913,5e-05,10.94231]
[1776552082729,39.75,75768.95,0.0,-0.91918,5e-05,10.93648]
[1776552083737,39.75,75762.66,0.0,-0.9195,5e-05,10.90304]
[1776552084744,39.75,75762.46,0.0,-0.91951,5e-05,10.90244]
[1776552085751,39.75,75754.74,0.0,-0.9199,5e-05,10.86079]
[1776552086758,39.75,75754.26,0.0,-0.91993,5e-05,10.85835]
[1776552093041,39.76,75756.08,0.0,-0.91983,5e-05,10.86773]
[1776552097836,39.76,75762.46,0.0,-0.91947,5e-05,10.90492]
[1776552098842,39.77,75762.43,0.0,-0.91947,5e-05,10.90523]
[1776552103877,39.77,75762.72,0.0,-0.91943,5e-05,10.90916]
[1776552111935,39.78,75762.98,0.0,-0.91938,5e-05,10.91427]
[1776552117976,39.78,75763.89,0.0,-0.91931,5e-05,10.92194]
[1776552123251,39.79,75763.91,0.0,-0.91928,5e-05,10.9243]
[1776552129054,39.79,75758.77,0.0,-0.91952,5e-05,10.89925]
[1776552137109,39.8,75758.75,0.0,-0.91948,5e-05,10.90343]
[1776552142144,39.8,75759.38,0.0,-0.91943,5e-05,10.90885]
[1776552152215,39.81,75761.15,0.0,-0.9193,5e-05,10.9211]
[1776552158257,39.82,75762.2,0.0,-0.91921,5e-05,10.93003]
[1776552163531,39.82,75761.88,0.0,-0.91921,5e-05,10.93046]
[1776552169334,39.83,75759.56,0.0,-0.91932,5e-05,10.91912]
[1776552177389,39.83,75758.44,0.0,-0.91936,5e-05,10.91428]
[1776552183672,39.83,75757.17,0.0,-0.91942,5e-05,10.90853]
[1776552187461,39.83,75763.09,0.0,-0.91911,5e-05,10.9412]
[1776552193742,39.84,75763.77,0.0,-0.91904,5e-05,10.94763]
[1776552202565,39.84,75764.35,0.0,-0.91897,5e-05,10.95553]
[1776552208607,39.85,75765.18,0.0,-0.91889,5e-05,10.96324]
[1776552213885,39.86,75765.61,0.0,-0.91886,5e-05,10.9654]
[1776552223954,39.87,75768.73,0.0,-0.91865,5e-05,10.98753]
[1776552229754,39.87,75768.54,0.0,-0.91864,5e-05,10.9882]
[1776552234789,39.87,75769.15,0.0,-0.91859,5e-05,10.99321]
[1776552239824,39.88,75769.39,0.0,-0.91855,5e-05,10.99761]
[1776552243855,39.88,75794.19,0.0,-0.91724,5e-05,11.13442]
[1776552244864,39.88,75790.07,0.0,-0.91745,5e-05,11.11229]
[1776552247891,39.88,75790.14,0.0,-0.91744,5e-05,11.11373]
[1776552249898,39.88,75798.66,0.0,-0.91698,5e-05,11.16087]
[1776552250904,39.88,75799.28,0.0,-0.91695,5e-05,11.16455]
[1776552252919,39.89,75792.24,0.0,-0.91731,5e-05,11.12678]
[1776552256947,39.89,75784.95,0.0,-0.91768,5e-05,11.08855]
[1776552260974,39.89,75783.57,0.0,-0.91773,5e-05,11.08269]
[1776552273055,39.9,75783.33,0.0,-0.91772,5e-05,11.08301]
[1776552279099,39.91,75779.46,0.0,-0.9179,5e-05,11.06458]
[1776552284384,39.91,75784.82,0.0,-0.91759,5e-05,11.09593]
[1776552292191,39.92,75784.62,0.0,-0.91757,5e-05,11.09802]
[1776552297225,39.92,75784.32,0.0,-0.91757,5e-05,11.09833]
[1776552302261,39.92,75789.76,0.0,-0.91727,5e-05,11.12978]
[1776552307295,39.93,75788.02,0.0,-0.91734,5e-05,11.122]
[1776552310317,39.93,75782.59,0.0,-0.91761,5e-05,11.0935]
[1776552312331,39.93,75781.46,0.0,-0.91767,5e-05,11.08813]
[1776552317366,39.93,75780.52,0.0,-0.9177,5e-05,11.08501]
[1776552323408,39.94,75779.57,0.0,-0.91772,5e-05,11.08226]
[1776552333489,39.94,75779.14,0.0,-0.91773,5e-05,11.08056]
[1776552334788,39.95,75781.52,0.0,-0.91759,5e-05,11.09428]
[1776552337506,39.95,75795.29,0.0,-0.91687,5e-05,11.1696]
[1776552338513,39.95,75790.58,0.0,-0.91711,5e-05,11.1449]
[1776552343548,39.95,75788.0,0.0,-0.91723,5e-05,11.13238]
[1776552348582,39.95,75788.24,0.0,-0.9172,5e-05,11.13514]
[1776552351604,39.95,75794.49,0.0,-0.91687,5e-05,11.1699]
[1776552356640,39.96,75790.09,0.0,-0.91709,5e-05,11.14704]
[1776552361679,39.96,75793.24,0.0,-0.91691,5e-05,11.16531]
[1776552367716,39.96,75792.4,0.0,-0.91694,5e-05,11.16184]
[1776552368723,39.96,75804.63,0.0,-0.9163,5e-05,11.22872]
[1776552372751,39.96,75795.63,0.0,-0.91676,5e-05,11.18038]
[1776552375072,39.96,75802.08,0.0,-0.91642,5e-05,11.21599]
[1776552375773,39.96,75802.08,0.0,-0.91642,5e-05,11.21614]
[1776552380809,39.96,75804.03,0.0,-0.91631,5e-05,11.22746]
[1776552385844,39.97,75806.12,0.0,-0.9162,5e-05,11.23927]
[1776552391890,39.96,75807.58,0.0,-0.91614,5e-05,11.2437]
[1776552398936,39.96,75809.09,0.0,-0.91606,5e-05,11.25178]
[1776552403972,39.96,75813.07,0.0,-0.91585,5e-05,11.27353]
[1776552411019,39.96,75815.79,0.0,-0.91571,5e-05,11.28814]
[1776552419077,39.96,75815.26,0.0,-0.91574,5e-05,11.28481]
[1776552425122,39.96,75815.34,0.0,-0.91574,5e-05,11.28488]
[1776552433478,39.96,75815.43,0.0,-0.91574,5e-05,11.28482]
[1776552441240,39.96,75815.48,0.0,-0.91575,5e-05,11.28451]
[1776552446276,39.96,75815.64,0.0,-0.91574,5e-05,11.28501]
[1776552447283,39.96,75807.18,0.0,-0.91619,5e-05,11.23865]
[1776552448289,39.96,75805.01,0.0,-0.91631,5e-05,11.22678]
[1776552453620,39.96,75818.04,0.0,-0.91564,5e-05,11.2947]
[1776552455341,39.96,75818.89,0.0,-0.91559,5e-05,11.29926]
[1776552460376,39.96,75818.44,0.0,-0.91562,5e-05,11.29635]
[1776552467425,39.96,75817.65,0.0,-0.91567,5e-05,11.29153]
[1776552473766,39.96,75817.49,0.0,-0.91568,5e-05,11.29016]
[1776552475481,39.96,75824.51,0.0,-0.91531,5e-05,11.32858]
[1776552476489,39.96,75824.67,0.0,-0.9153,5e-05,11.32933]
[1776552481526,39.96,75820.85,0.0,-0.91551,5e-05,11.30782]
[1776552486559,39.95,75822.12,0.0,-0.91545,5e-05,11.31413]
[1776552491594,39.95,75821.03,0.0,-0.91552,5e-05,11.30728]
[1776552496629,39.95,75820.49,0.0,-0.91556,5e-05,11.30346]
[1776552501666,39.95,75814.89,0.0,-0.91586,5e-05,11.27211]
[1776552506701,39.95,75814.91,0.0,-0.91586,5e-05,11.27162]
[1776552511739,39.95,75815.0,0.0,-0.91588,5e-05,11.26849]
[1776552516772,39.95,75813.29,0.0,-0.91598,5e-05,11.25892]
[1776552524118,39.95,75810.27,0.0,-0.91614,5e-05,11.24205]
[1776552529867,39.95,75804.79,0.0,-0.91643,5e-05,11.21171]
[1776552531878,39.95,75796.07,0.0,-0.91689,5e-05,11.16398]
[1776552536913,39.95,75800.39,0.0,-0.91667,5e-05,11.18723]
[1776552537920,39.95,75805.59,0.0,-0.9164,5e-05,11.2155]
[1776552538926,39.95,75815.19,0.0,-0.91589,5e-05,11.26781]
[1776552542955,39.94,75820.49,0.0,-0.91562,5e-05,11.29626]
[1776552547993,39.94,75818.37,0.0,-0.91573,5e-05,11.28399]
[1776552553025,39.94,75819.07,0.0,-0.9157,5e-05,11.28731]
[1776552558060,39.94,75822.16,0.0,-0.91554,5e-05,11.3037]
[1776552563095,39.94,75821.99,0.0,-0.91556,5e-05,11.3023]
[1776552570153,39.94,75822.22,0.0,-0.91555,5e-05,11.30298]
[1776552571153,39.94,75838.7,0.0,-0.9147,5e-05,11.38988]
[1776552576194,39.94,75842.05,0.0,-0.91452,5e-05,11.40854]
[1776552577201,39.94,75828.46,0.0,-0.91524,5e-05,11.33396]
[1776552582236,39.94,75832.66,0.0,-0.91502,5e-05,11.35692]
[1776552587271,39.94,75833.15,0.0,-0.915,5e-05,11.35838]
[1776552592306,39.94,75829.69,0.0,-0.9152,5e-05,11.33816]
[1776552597342,39.93,75827.98,0.0,-0.9153,5e-05,11.32766]
[1776552602377,39.93,75827.62,0.0,-0.91533,5e-05,11.32468]
[1776552607420,39.93,75826.98,0.0,-0.91538,5e-05,11.32015]
[1776552613749,39.93,75825.37,0.0,-0.91548,5e-05,11.30986]
[1776552621512,39.92,75824.2,0.0,-0.91555,5e-05,11.30201]
[1776552630575,39.92,75823.99,0.0,-0.91558,5e-05,11.29896]
[1776552639639,39.92,75824.23,0.0,-0.91561,5e-05,11.29495]
[1776552644672,39.91,75828.32,0.0,-0.91541,5e-05,11.31619]
[1776552649709,39.91,75829.43,0.0,-0.91536,5e-05,11.32099]
[1776552656761,39.91,75831.26,0.0,-0.91527,5e-05,11.33038]
[1776552661801,39.91,75832.18,0.0,-0.91522,5e-05,11.33522]
[1776552666835,39.91,75833.75,0.0,-0.91513,5e-05,11.3442]
[1776552671869,39.91,75836.86,0.0,-0.91497,5e-05,11.36154]
[1776552676904,39.91,75842.88,0.0,-0.91464,5e-05,11.39481]
[1776552680932,39.91,75850.38,0.0,-0.91424,5e-05,11.43608]
[1776552685967,39.91,75856.42,0.0,-0.91392,5e-05,11.46933]
[1776552689995,39.91,75863.26,0.0,-0.91355,5e-05,11.50702]
[1776552696037,39.91,75866.52,0.0,-0.9134,5e-05,11.52131]
[1776552701074,39.91,75868.25,0.0,-0.91331,5e-05,11.53061]
[1776552704384,39.91,75878.51,0.0,-0.91275,5e-05,11.58728]
[1776552708124,39.91,75867.8,0.0,-0.91334,5e-05,11.52748]
[1776552709131,39.91,75858.09,0.0,-0.91386,5e-05,11.47372]
[1776552710139,39.91,75856.47,0.0,-0.91395,5e-05,11.46481]
[1776552711145,39.91,75861.81,0.0,-0.91366,5e-05,11.49437]
[1776552716181,39.91,75858.48,0.0,-0.91384,5e-05,11.47598]
[1776552719202,39.91,75850.22,0.0,-0.91429,5e-05,11.43017]
[1776552721214,39.91,75832.78,0.0,-0.91523,5e-05,11.33374]
[1776552726250,39.91,75830.28,0.0,-0.91537,5e-05,11.31932]
[1776552731285,39.91,75829.3,0.0,-0.91543,5e-05,11.31322]
[1776552736321,39.9,75829.07,0.0,-0.91545,5e-05,11.31118]
[1776552741355,39.9,75828.94,0.0,-0.91546,5e-05,11.30966]
[1776552744666,39.9,75834.15,0.0,-0.91519,5e-05,11.33777]
[1776552750418,39.9,75833.22,0.0,-0.91525,5e-05,11.3314]
[1776552757467,39.9,75831.72,0.0,-0.91537,5e-05,11.3183]
[1776552761494,39.9,75822.91,0.0,-0.91584,5e-05,11.26922]
[1776552765522,39.9,75817.61,0.0,-0.91613,5e-05,11.23971]
[1776552768545,39.89,75811.57,0.0,-0.91645,5e-05,11.20637]
[1776552769551,39.89,75802.89,0.0,-0.91691,5e-05,11.15888]
[1776552770560,39.89,75802.93,0.0,-0.91691,5e-05,11.15909]
[1776552776603,39.89,75807.65,0.0,-0.91666,5e-05,11.18472]
[1776552782643,39.89,75811.82,0.0,-0.91644,5e-05,11.20708]
[1776552788684,39.89,75813.59,0.0,-0.91635,5e-05,11.21623]
[1776552793720,39.89,75815.2,0.0,-0.91627,5e-05,11.22453]
[1776552798755,39.89,75817.3,0.0,-0.91617,5e-05,11.2354]
[1776552803790,39.89,75815.45,0.0,-0.91627,5e-05,11.22465]
[1776552809833,39.89,75813.31,0.0,-0.91639,5e-05,11.21227]
[1776552815158,39.89,75807.82,0.0,-0.91671,5e-05,11.17842]
[1776552820909,39.89,75808.78,0.0,-0.91666,5e-05,11.18343]
[1776552827958,39.89,75810.32,0.0,-0.91658,5e-05,11.19165]
[1776552832993,39.89,75811.21,0.0,-0.91654,5e-05,11.19643]
[1776552838032,39.89,75813.96,0.0,-0.91639,5e-05,11.21143]
[1776552843065,39.89,75814.53,0.0,-0.91636,5e-05,11.21445]
[1776552848102,39.89,75815.4,0.0,-0.91632,5e-05,11.21911]
[1776552853138,39.89,75815.51,0.0,-0.91631,5e-05,11.21952]
[1776552857166,39.89,75815.3,0.0,-0.91633,5e-05,11.21833]
[1776552862202,39.89,75813.95,0.0,-0.9164,5e-05,11.21098]
[1776552870257,39.89,75814.25,0.0,-0.91638,5e-05,11.21272]
[1776552875580,39.89,75815.03,0.0,-0.91636,5e-05,11.21371]
[1776552881334,39.89,75815.41,0.0,-0.91634,5e-05,11.21596]
[1776552888383,39.89,75815.52,0.0,-0.91633,5e-05,11.21676]
[1776552893418,39.89,75816.01,0.0,-0.9163,5e-05,11.21958]
[1776552900468,39.89,75816.35,0.0,-0.91628,5e-05,11.22166]
[1776552911542,39.89,75816.84,0.0,-0.91625,5e-05,11.22465]
[1776552916581,39.89,75817.87,0.0,-0.9162,5e-05,11.23041]
[1776552921902,39.89,75817.72,0.0,-0.9162,5e-05,11.22969]
[1776552927657,39.89,75817.68,0.0,-0.91621,5e-05,11.2296]
[1776552933699,39.89,75817.52,0.0,-0.91623,5e-05,11.22546]
[1776552942043,39.89,75817.48,0.0,-0.91623,5e-05,11.2255]
[1776552952113,39.89,75816.25,0.0,-0.9163,5e-05,11.21917]
[1776552962184,39.89,75814.63,0.0,-0.91638,5e-05,11.21084]
[1776552967940,39.89,75814.77,0.0,-0.91637,5e-05,11.21194]
[1776552977288,39.89,75815.3,0.0,-0.91633,5e-05,11.21531]
[1776552983046,39.89,75815.49,0.0,-0.91632,5e-05,11.21664]
[1776552988365,39.89,75814.8,0.0,-0.91635,5e-05,11.21319]
[1776552996139,39.89,75814.8,0.0,-0.91637,5e-05,11.21017]
[1776553004198,39.9,75814.55,0.0,-0.91638,5e-05,11.20935]
[1776553013261,39.9,75815.36,0.0,-0.91633,5e-05,11.21432]
[1776553018575,39.9,75816.11,0.0,-0.91629,5e-05,11.21885]
[1776553024338,39.9,75814.26,0.0,-0.91638,5e-05,11.20915]
[1776553031387,39.9,75814.41,0.0,-0.91637,5e-05,11.21067]
[1776553036422,39.9,75814.88,0.0,-0.91634,5e-05,11.21373]
[1776553041458,39.9,75813.56,0.0,-0.9164,5e-05,11.20712]
[1776553047503,39.9,75812.91,0.0,-0.91643,5e-05,11.20417]
[1776553048505,39.9,75807.74,0.0,-0.9167,5e-05,11.17605]
[1776553050521,39.9,75802.07,0.0,-0.91699,5e-05,11.14546]
[1776553052535,39.9,75795.45,0.0,-0.91736,5e-05,11.10638]
[1776553057570,39.91,75791.27,0.0,-0.91757,5e-05,11.0849]
[1776553060590,39.91,75800.18,0.0,-0.91709,5e-05,11.13409]
[1776553065625,39.91,75803.62,0.0,-0.9169,5e-05,11.15364]
[1776553069667,39.91,75814.2,0.0,-0.91634,5e-05,11.21191]
[1776553070675,39.91,75824.19,0.0,-0.91581,5e-05,11.26687]
[1776553072689,39.91,75829.04,0.0,-0.91555,5e-05,11.29376]
[1776553073696,39.91,75837.47,0.0,-0.9151,5e-05,11.3402]
[1776553078731,39.91,75834.84,0.0,-0.91523,5e-05,11.32649]
[1776553083766,39.91,75831.32,0.0,-0.91542,5e-05,11.3073]
[1776553087794,39.91,75825.74,0.0,-0.91572,5e-05,11.27618]
[1776553092829,39.91,75824.47,0.0,-0.91579,5e-05,11.26873]
[1776553098871,39.91,75822.89,0.0,-0.91588,5e-05,11.25956]
[1776553104175,39.91,75821.82,0.0,-0.91594,5e-05,11.25327]
[1776553109951,39.91,75819.49,0.0,-0.91607,5e-05,11.24006]
[1776553115993,39.91,75816.85,0.0,-0.91624,5e-05,11.22182]
[1776553122036,39.91,75814.05,0.0,-0.91639,5e-05,11.20619]
[1776553124315,39.91,75808.39,0.0,-0.91669,5e-05,11.17519]
[1776553130094,39.91,75808.17,0.0,-0.9167,5e-05,11.17401]
[1776553138148,39.91,75808.47,0.0,-0.91668,5e-05,11.17589]
[1776553143184,39.91,75806.37,0.0,-0.91679,5e-05,11.16467]
[1776553144455,39.91,75813.71,0.0,-0.9164,5e-05,11.20483]
[1776553145196,39.91,75813.71,0.0,-0.9164,5e-05,11.20482]
[1776553148218,39.91,75819.97,0.0,-0.91607,5e-05,11.23906]
[1776553149228,39.91,75825.87,0.0,-0.91576,5e-05,11.27131]
[1776553150234,39.91,75825.62,0.0,-0.91577,5e-05,11.26982]
[1776553156274,39.91,75825.8,0.0,-0.91577,5e-05,11.27011]
[1776553161311,39.91,75826.24,0.0,-0.91575,5e-05,11.27194]
[1776553171376,39.9,75826.69,0.0,-0.91576,5e-05,11.26965]
[1776553177422,39.9,75828.66,0.0,-0.91567,5e-05,11.27961]
[1776553182456,39.9,75829.4,0.0,-0.91563,5e-05,11.28295]
[1776553184735,39.9,75819.53,0.0,-0.91616,5e-05,11.22851]
[1776553190519,39.9,75813.54,0.0,-0.91648,5e-05,11.19545]
[1776553196561,39.9,75812.26,0.0,-0.91655,5e-05,11.18816]
[1776553201598,39.9,75811.63,0.0,-0.91659,5e-05,11.18439]
[1776553202603,39.9,75820.31,0.0,-0.91613,5e-05,11.23179]
[1776553203611,39.9,75820.51,0.0,-0.91612,5e-05,11.23274]
[1776553208652,39.9,75820.79,0.0,-0.91611,5e-05,11.23343]
[1776553214954,39.89,75821.52,0.0,-0.91608,5e-05,11.23661]
[1776553220730,39.89,75822.59,0.0,-0.91604,5e-05,11.24167]
[1776553227779,39.89,75823.51,0.0,-0.916,5e-05,11.24573]
[1776553233824,39.89,75824.12,0.0,-0.91599,5e-05,11.24483]
[1776553234828,39.89,75818.45,0.0,-0.9163,5e-05,11.2137]
[1776553237853,39.89,75811.97,0.0,-0.91664,5e-05,11.17807]
[1776553243891,39.89,75810.42,0.0,-0.91672,5e-05,11.16936]
[1776553248926,39.89,75811.03,0.0,-0.91669,5e-05,11.17248]
[1776553253974,39.89,75812.58,0.0,-0.91662,5e-05,11.18065]
[1776553259009,39.89,75811.46,0.0,-0.91668,5e-05,11.17423]
[1776553265305,39.89,75808.89,0.0,-0.91682,5e-05,11.15978]
[1776553273179,39.89,75807.73,0.0,-0.91688,5e-05,11.15287]
[1776553278213,39.88,75806.98,0.0,-0.91693,5e-05,11.14841]
[1776553283252,39.88,75806.44,0.0,-0.91696,5e-05,11.14505]
[1776553288284,39.88,75808.66,0.0,-0.91685,5e-05,11.15675]
[1776553295516,39.88,75808.0,0.0,-0.91691,5e-05,11.14902]
[1776553302382,39.88,75807.29,0.0,-0.91696,5e-05,11.14444]
[1776553312452,39.88,75806.57,0.0,-0.917,5e-05,11.13949]
[1776553315657,39.88,75812.77,0.0,-0.91668,5e-05,11.17302]
[1776553321516,39.88,75815.91,0.0,-0.91652,5e-05,11.18934]
[1776553327558,39.87,75818.06,0.0,-0.91642,5e-05,11.2002]
[1776553332593,39.87,75818.86,0.0,-0.91638,5e-05,11.20384]
[1776553338639,39.87,75820.58,0.0,-0.9163,5e-05,11.21242]
[1776553343673,39.87,75821.77,0.0,-0.91624,5e-05,11.21825]
[1776553348708,39.87,75824.2,0.0,-0.91612,5e-05,11.23088]
[1776553353743,39.87,75825.11,0.0,-0.9161,5e-05,11.23172]
[1776553360791,39.87,75825.55,0.0,-0.91609,5e-05,11.23314]
[1776553366014,39.87,75827.94,0.0,-0.91597,5e-05,11.24566]
[1776553371869,39.86,75829.6,0.0,-0.91589,5e-05,11.25407]
[1776553376904,39.86,75831.27,0.0,-0.9158,5e-05,11.26266]
[1776553380932,39.86,75838.95,0.0,-0.9154,5e-05,11.30432]
[1776553386164,39.86,75841.48,0.0,-0.91527,5e-05,11.31735]
[1776553392016,39.86,75842.11,0.0,-0.91525,5e-05,11.31983]
[1776553397045,39.86,75844.82,0.0,-0.91511,5e-05,11.33395]
[1776553402081,39.86,75845.17,0.0,-0.9151,5e-05,11.33512]
[1776553408124,39.85,75844.47,0.0,-0.91515,5e-05,11.33051]
[1776553416180,39.85,75845.44,0.0,-0.91513,5e-05,11.33154]
[1776553425244,39.85,75846.97,0.0,-0.91506,5e-05,11.33888]
[1776553429271,39.85,75853.93,0.0,-0.91469,5e-05,11.3767]
[1776553433298,39.85,75859.23,0.0,-0.91441,5e-05,11.40527]
[1776553434306,39.85,75859.58,0.0,-0.91439,5e-05,11.40734]
[1776553439341,39.85,75863.02,0.0,-0.9142,5e-05,11.4269]
[1776553444378,39.85,75862.71,0.0,-0.91422,5e-05,11.42459]
[1776553449411,39.85,75860.95,0.0,-0.91433,5e-05,11.41378]
[1776553451425,39.85,75872.8,0.0,-0.91369,5e-05,11.47926]
[1776553452432,39.85,75877.49,0.0,-0.91343,5e-05,11.5053]
[1776553453449,39.85,75874.99,0.0,-0.91357,5e-05,11.49144]
[1776553458475,39.85,75871.16,0.0,-0.91377,5e-05,11.47042]
[1776553460489,39.85,75865.09,0.0,-0.9141,5e-05,11.43673]
[1776553466785,39.85,75862.71,0.0,-0.91424,5e-05,11.42289]
[1776553472577,39.84,75865.12,0.0,-0.91414,5e-05,11.43205]
[1776553477612,39.84,75863.82,0.0,-0.91421,5e-05,11.42425]
[1776553482647,39.84,75861.71,0.0,-0.91433,5e-05,11.41201]
[1776553489699,39.84,75862.62,0.0,-0.91429,5e-05,11.41616]
[1776553494734,39.84,75860.76,0.0,-0.9144,5e-05,11.40526]
[1776553505813,39.84,75860.19,0.0,-0.91444,5e-05,11.40088]
[1776553517138,39.84,75858.39,0.0,-0.91455,5e-05,11.38973]
[1776553520924,39.83,75851.99,0.0,-0.9149,5e-05,11.35417]
[1776553521931,39.83,75852.78,0.0,-0.91486,5e-05,11.35852]
[1776553527209,39.83,75853.06,0.0,-0.91484,5e-05,11.36008]
[1776553533009,39.83,75853.06,0.0,-0.91486,5e-05,11.35668]
[1776553542071,39.84,75852.54,0.0,-0.91489,5e-05,11.35401]
[1776553547106,39.84,75853.13,0.0,-0.91486,5e-05,11.35738]
[1776553552141,39.84,75852.99,0.0,-0.91486,5e-05,11.35675]
[1776553557419,39.84,75853.4,0.0,-0.91484,5e-05,11.35913]
[1776553563223,39.84,75853.66,0.0,-0.91482,5e-05,11.36071]
[1776553568256,39.84,75853.7,0.0,-0.91482,5e-05,11.36106]
[1776553573291,39.84,75853.83,0.0,-0.91481,5e-05,11.3619]
[1776553580340,39.84,75850.59,0.0,-0.91498,5e-05,11.34432]
[1776553584370,39.84,75856.96,0.0,-0.91464,5e-05,11.37951]
[1776553589404,39.84,75857.28,0.0,-0.91462,5e-05,11.38121]
[1776553597700,39.84,75857.24,0.0,-0.91465,5e-05,11.37739]
[1776553603503,39.84,75857.24,0.0,-0.91465,5e-05,11.37727]
[1776553608537,39.84,75857.46,0.0,-0.91464,5e-05,11.37832]
[1776553613576,39.84,75858.47,0.0,-0.91459,5e-05,11.38371]
[1776553618608,39.84,75859.01,0.0,-0.91456,5e-05,11.38641]
[1776553623645,39.83,75859.69,0.0,-0.91453,5e-05,11.38988]
[1776553631701,39.83,75859.44,0.0,-0.91455,5e-05,11.38798]
[1776553637981,39.83,75859.11,0.0,-0.91457,5e-05,11.3858]
[1776553643784,39.83,75862.78,0.0,-0.91438,5e-05,11.40559]
[1776553648820,39.83,75863.94,0.0,-0.91432,5e-05,11.41142]
[1776553653856,39.83,75863.1,0.0,-0.9144,5e-05,11.40256]
[1776553658889,39.83,75861.67,0.0,-0.91448,5e-05,11.39378]
[1776553664933,39.83,75860.74,0.0,-0.91454,5e-05,11.38746]
[1776553669967,39.82,75858.28,0.0,-0.91469,5e-05,11.37283]
[1776553673998,39.82,75877.17,0.0,-0.91368,5e-05,11.47643]
[1776553675008,39.82,75868.42,0.0,-0.91415,5e-05,11.42786]
[1776553676026,39.82,75855.23,0.0,-0.91486,5e-05,11.35469]
[1776553677025,39.82,75853.98,0.0,-0.91493,5e-05,11.34758]
[1776553682060,39.82,75848.57,0.0,-0.91523,5e-05,11.31684]
[1776553687094,39.82,75841.73,0.0,-0.9156,5e-05,11.27862]
[1776553688340,39.82,75839.44,0.0,-0.91573,5e-05,11.26594]
[1776553694144,39.82,75839.52,0.0,-0.91572,5e-05,11.26622]
[1776553700186,39.82,75841.63,0.0,-0.91562,5e-05,11.27733]
[1776553703207,39.82,75848.01,0.0,-0.91528,5e-05,11.31219]
[1776553705221,39.82,75851.57,0.0,-0.91509,5e-05,11.33161]
[1776553710256,39.82,75853.61,0.0,-0.91498,5e-05,11.34246]
[1776553717305,39.81,75854.5,0.0,-0.91496,5e-05,11.34338]
[1776553722339,39.81,75854.11,0.0,-0.91499,5e-05,11.34085]
[1776553727380,39.81,75849.12,0.0,-0.91526,5e-05,11.3131]
[1776553732415,39.81,75854.05,0.0,-0.915,5e-05,11.34004]
[1776553737446,39.81,75856.81,0.0,-0.91485,5e-05,11.35486]
[1776553743489,39.81,75856.82,0.0,-0.91486,5e-05,11.35445]
[1776553748765,39.81,75856.38,0.0,-0.91488,5e-05,11.35164]
[1776553758835,39.81,75855.56,0.0,-0.91493,5e-05,11.34641]
[1776553762621,39.81,75843.97,0.0,-0.91556,5e-05,11.28227]
[1776553764635,39.81,75843.42,0.0,-0.91559,5e-05,11.27918]
[1776553770677,39.81,75844.68,0.0,-0.91552,5e-05,11.2859]
[1776553775712,39.81,75845.8,0.0,-0.91549,5e-05,11.28845]
[1776553783767,39.81,75847.7,0.0,-0.91539,5e-05,11.29857]
[1776553789046,39.81,75849.69,0.0,-0.91529,5e-05,11.30925]
[1776553794845,39.81,75850.49,0.0,-0.91525,5e-05,11.3133]
[1776553801894,39.81,75850.0,0.0,-0.91528,5e-05,11.31019]
[1776553809187,39.81,75851.55,0.0,-0.9152,5e-05,11.31831]
[1776553814985,39.8,75841.95,0.0,-0.91572,5e-05,11.26509]
[1776553815992,39.8,75841.97,0.0,-0.91571,5e-05,11.26522]
[1776553819259,39.8,75834.93,0.0,-0.91609,5e-05,11.22664]
[1776553825062,39.81,75833.53,0.0,-0.91616,5e-05,11.21935]
[1776553830336,39.81,75834.15,0.0,-0.91612,5e-05,11.22306]
[1776553836136,39.81,75833.23,0.0,-0.91619,5e-05,11.2149]
[1776553837144,39.81,75839.86,0.0,-0.91584,5e-05,11.25134]
[1776553838154,39.81,75839.35,0.0,-0.91586,5e-05,11.24853]
[1776553843186,39.81,75838.69,0.0,-0.9159,5e-05,11.24486]
[1776553848224,39.81,75840.69,0.0,-0.91579,5e-05,11.25575]
[1776553853256,39.81,75843.19,0.0,-0.91566,5e-05,11.26959]
[1776553859298,39.81,75843.18,0.0,-0.91566,5e-05,11.26958]
[1776553864335,39.81,75839.06,0.0,-0.91588,5e-05,11.24678]
[1776553870619,39.81,75835.09,0.0,-0.91609,5e-05,11.225]
[1776553877430,39.81,75835.26,0.0,-0.91608,5e-05,11.226]
[1776553879439,39.81,75828.84,0.0,-0.91642,5e-05,11.19082]
[1776553880689,39.81,75828.02,0.0,-0.91647,5e-05,11.18646]
[1776553887494,39.81,75828.32,0.0,-0.91645,5e-05,11.1885]
[1776553893538,39.81,75828.47,0.0,-0.91646,5e-05,11.18632]
[1776553896556,39.81,75834.35,0.0,-0.91614,5e-05,11.21874]
[1776553901592,39.81,75835.74,0.0,-0.91606,5e-05,11.22677]
[1776553912666,39.81,75838.26,0.0,-0.91593,5e-05,11.24116]
[1776553917704,39.81,75839.56,0.0,-0.91585,5e-05,11.24848]
[1776553923746,39.81,75839.55,0.0,-0.91585,5e-05,11.24862]
[1776553928781,39.81,75841.55,0.0,-0.91575,5e-05,11.2597]
[1776553934065,39.81,75841.18,0.0,-0.91576,5e-05,11.25773]
[1776553940866,39.81,75841.46,0.0,-0.91575,5e-05,11.25938]
[1776553946909,39.81,75841.23,0.0,-0.91576,5e-05,11.25819]
[1776553951943,39.81,75840.56,0.0,-0.91582,5e-05,11.25117]
[1776553959998,39.81,75840.11,0.0,-0.91584,5e-05,11.24889]
[1776553972083,39.81,75840.23,0.0,-0.91583,5e-05,11.24983]
[1776553977118,39.81,75839.99,0.0,-0.91584,5e-05,11.24864]
[1776553983160,39.81,75844.89,0.0,-0.91558,5e-05,11.27561]
[1776553988195,39.81,75846.14,0.0,-0.91551,5e-05,11.28249]
[1776553993230,39.81,75847.69,0.0,-0.91543,5e-05,11.29104]
[1776553999272,39.81,75848.97,0.0,-0.91536,5e-05,11.29811]
[1776554004556,39.81,75849.65,0.0,-0.91532,5e-05,11.30188]
[1776554014627,39.81,75849.68,0.0,-0.91534,5e-05,11.29873]
[1776554020420,39.81,75847.3,0.0,-0.91547,5e-05,11.28574]
[1776554032504,39.81,75847.4,0.0,-0.91546,5e-05,11.28684]
[1776554043578,39.82,75848.24,0.0,-0.91541,5e-05,11.29199]
[1776554054911,39.82,75850.38,0.0,-0.91529,5e-05,11.30431]
[1776554060703,39.82,75851.76,0.0,-0.91521,5e-05,11.31216]
[1776554065737,39.82,75853.62,0.0,-0.91511,5e-05,11.32253]
[1776554070773,39.82,75853.61,0.0,-0.91511,5e-05,11.32259]
[1776554075808,39.82,75853.59,0.0,-0.91513,5e-05,11.31916]
[1776554080845,39.82,75853.58,0.0,-0.91513,5e-05,11.31923]
[1776554086888,39.82,75853.7,0.0,-0.91513,5e-05,11.32004]
[1776554088901,39.82,75839.16,0.0,-0.9159,5e-05,11.24008]
[1776554089907,39.82,75838.2,0.0,-0.91595,5e-05,11.23488]
[1776554095202,39.82,75837.79,0.0,-0.91597,5e-05,11.23333]
[1776554100986,39.82,75837.79,0.0,-0.91596,5e-05,11.23413]
[1776554104008,39.82,75837.52,0.0,-0.91597,5e-05,11.23295]
[1776554110047,39.82,75838.13,0.0,-0.91593,5e-05,11.23686]
[1776554113068,39.82,75845.76,0.0,-0.91552,5e-05,11.27902]
[1776554114075,39.82,75847.88,0.0,-0.91541,5e-05,11.2907]
[1776554119111,39.82,75850.44,0.0,-0.91527,5e-05,11.30475]
[1776554124145,39.82,75854.73,0.0,-0.91504,5e-05,11.32829]
[1776554129181,39.82,75857.11,0.0,-0.91492,5e-05,11.34116]
[1776554134215,39.82,75856.24,0.0,-0.91499,5e-05,11.33264]
[1776554139250,39.82,75857.46,0.0,-0.91493,5e-05,11.33906]
[1776554144284,39.82,75854.66,0.0,-0.91508,5e-05,11.32335]
[1776554149320,39.82,75853.55,0.0,-0.91514,5e-05,11.31704]
[1776554155623,39.82,75851.77,0.0,-0.91524,5e-05,11.30704]
[1776554161405,39.82,75851.18,0.0,-0.91527,5e-05,11.30374]
[1776554167446,39.82,75850.72,0.0,-0.9153,5e-05,11.30124]
[1776554173488,39.82,75850.97,0.0,-0.91528,5e-05,11.30267]
[1776554178523,39.82,75851.2,0.0,-0.91527,5e-05,11.304]
[1776554185834,39.82,75851.27,0.0,-0.91527,5e-05,11.30452]
[1776554191616,39.82,75851.55,0.0,-0.91527,5e-05,11.30268]
[1776554197657,39.82,75854.09,0.0,-0.91514,5e-05,11.31664]
[1776554202978,39.82,75855.37,0.0,-0.91507,5e-05,11.3235]
[1776554208738,39.82,75854.65,0.0,-0.91511,5e-05,11.31933]
[1776554213775,39.82,75853.46,0.0,-0.91518,5e-05,11.31259]
[1776554218809,39.82,75853.27,0.0,-0.91519,5e-05,11.31143]
[1776554223847,39.82,75853.18,0.0,-0.91519,5e-05,11.31087]
[1776554228879,39.82,75853.04,0.0,-0.9152,5e-05,11.31006]
[1776554233915,39.82,75852.56,0.0,-0.91523,5e-05,11.30741]
[1776554239956,39.82,75852.36,0.0,-0.91524,5e-05,11.30635]
[1776554244992,39.82,75852.3,0.0,-0.91524,5e-05,11.30607]
[1776554250028,39.82,75851.95,0.0,-0.91526,5e-05,11.30423]
[1776554255064,39.82,75852.02,0.0,-0.91528,5e-05,11.30128]
[1776554260098,39.82,75852.35,0.0,-0.91526,5e-05,11.30323]
[1776554265133,39.82,75852.19,0.0,-0.91526,5e-05,11.30248]
[1776554270169,39.82,75850.56,0.0,-0.91535,5e-05,11.29367]
[1776554277219,39.82,75850.86,0.0,-0.91533,5e-05,11.29562]
[1776554284547,39.82,75851.16,0.0,-0.91531,5e-05,11.29756]
[1776554291316,39.82,75851.24,0.0,-0.9153,5e-05,11.29831]
[1776554297358,39.82,75853.39,0.0,-0.91519,5e-05,11.31031]
[1776554302393,39.82,75852.78,0.0,-0.91522,5e-05,11.30707]
[1776554308435,39.82,75851.34,0.0,-0.91529,5e-05,11.29931]
[1776554313474,39.82,75829.81,0.0,-0.91646,5e-05,11.17786]
[1776554314760,39.82,75826.79,0.0,-0.91662,5e-05,11.16147]
[1776554324830,39.83,75828.48,0.0,-0.91652,5e-05,11.17223]
[1776554330601,39.83,75827.25,0.0,-0.91657,5e-05,11.16627]
[1776554338655,39.83,75820.27,0.0,-0.91693,5e-05,11.12919]
[1776554343689,39.83,75819.23,0.0,-0.91698,5e-05,11.12427]
[1776554350007,39.83,75817.13,0.0,-0.91708,5e-05,11.11372]
[1776554355774,39.83,75817.13,0.0,-0.91707,5e-05,11.11434]
[1776554361083,39.83,75812.82,0.0,-0.91729,5e-05,11.0915]
[1776554367858,39.84,75811.59,0.0,-0.91735,5e-05,11.08541]
[1776554373169,39.84,75810.06,0.0,-0.91745,5e-05,11.07424]
[1776554379943,39.84,75809.29,0.0,-0.91749,5e-05,11.07061]
[1776554384978,39.84,75802.8,0.0,-0.91782,5e-05,11.03574]
[1776554386996,39.84,75800.46,0.0,-0.91794,5e-05,11.0233]
[1776554392034,39.84,75804.25,0.0,-0.91773,5e-05,11.04463]
[1776554399082,39.84,75806.38,0.0,-0.91762,5e-05,11.05704]
[1776554404119,39.84,75807.06,0.0,-0.91758,5e-05,11.06114]
[1776554409154,39.84,75804.34,0.0,-0.91771,5e-05,11.04677]
[1776554420240,39.85,75803.21,0.0,-0.91776,5e-05,11.04172]
[1776554431313,39.85,75803.42,0.0,-0.91776,5e-05,11.04051]
[1776554441380,39.85,75803.62,0.0,-0.91774,5e-05,11.04254]
[1776554451450,39.85,75803.9,0.0,-0.91772,5e-05,11.04505]
[1776554456488,39.85,75804.76,0.0,-0.91767,5e-05,11.05023]
[1776554460517,39.85,75810.06,0.0,-0.91739,5e-05,11.07937]
[1776554466561,39.85,75810.08,0.0,-0.91738,5e-05,11.07979]
[1776554473873,39.85,75808.4,0.0,-0.91747,5e-05,11.07099]
[1776554480660,39.85,75808.4,0.0,-0.91747,5e-05,11.07134]
[1776554485694,39.85,75807.68,0.0,-0.9175,5e-05,11.06768]
[1776554490729,39.86,75806.79,0.0,-0.91754,5e-05,11.06309]
[1776554495763,39.86,75806.5,0.0,-0.91758,5e-05,11.05837]
[1776554498785,39.86,75812.15,0.0,-0.91728,5e-05,11.08929]
[1776554504083,39.86,75812.46,0.0,-0.91726,5e-05,11.09102]
[1776554510868,39.86,75811.82,0.0,-0.9173,5e-05,11.08759]
[1776554515904,39.86,75811.24,0.0,-0.91733,5e-05,11.0845]
[1776554520939,39.86,75811.15,0.0,-0.91733,5e-05,11.08409]
[1776554530003,39.86,75810.6,0.0,-0.91736,5e-05,11.08126]
[1776554537051,39.86,75810.09,0.0,-0.91738,5e-05,11.07863]
[1776554544364,39.86,75809.87,0.0,-0.91739,5e-05,11.07762]
[1776554554434,39.86,75809.48,0.0,-0.91743,5e-05,11.07232]
[1776554561219,39.86,75809.8,0.0,-0.91742,5e-05,11.07424]
[1776554567261,39.86,75814.49,0.0,-0.91717,5e-05,11.09986]
[1776554574310,39.86,75816.24,0.0,-0.91708,5e-05,11.10944]
[1776554585392,39.86,75820.49,0.0,-0.91685,5e-05,11.13277]
[1776554590425,39.86,75825.24,0.0,-0.9166,5e-05,11.15882]
[1776554595459,39.86,75827.38,0.0,-0.91648,5e-05,11.17063]
[1776554602508,39.86,75827.73,0.0,-0.91646,5e-05,11.17272]
[1776554607544,39.86,75830.18,0.0,-0.91633,5e-05,11.18625]
[1776554614861,39.86,75833.98,0.0,-0.91615,5e-05,11.20377]
[1776554620638,39.86,75832.93,0.0,-0.91621,5e-05,11.19815]
[1776554622652,39.86,75833.01,0.0,-0.9162,5e-05,11.19874]
[1776554627687,39.86,75833.37,0.0,-0.91618,5e-05,11.20107]
[1776554633729,39.86,75833.58,0.0,-0.91616,5e-05,11.20263]
[1776554641785,39.86,75832.96,0.0,-0.91619,5e-05,11.19983]
[1776554645072,39.86,75838.03,0.0,-0.91592,5e-05,11.2278]
[1776554651868,39.86,75841.17,0.0,-0.91575,5e-05,11.2453]
[1776554653869,39.86,75846.22,0.0,-0.91548,5e-05,11.27309]
[1776554659910,39.86,75847.83,0.0,-0.91539,5e-05,11.28193]
[1776554665211,39.86,75856.0,0.0,-0.91496,5e-05,11.32686]
[1776554666960,39.86,75856.3,0.0,-0.91494,5e-05,11.32843]
[1776554671996,39.86,75856.06,0.0,-0.91498,5e-05,11.32339]
[1776554677030,39.86,75855.37,0.0,-0.91502,5e-05,11.31935]
[1776554682065,39.86,75855.14,0.0,-0.91503,5e-05,11.31789]
[1776554687100,39.86,75854.97,0.0,-0.91504,5e-05,11.31678]
[1776554693142,39.86,75854.43,0.0,-0.91507,5e-05,11.31364]
[1776554698177,39.86,75854.92,0.0,-0.91505,5e-05,11.31621]
[1776554705491,39.86,75854.68,0.0,-0.91506,5e-05,11.31467]
[1776554712288,39.86,75854.04,0.0,-0.9151,5e-05,11.311]
[1776554713301,39.86,75839.78,0.0,-0.91586,5e-05,11.23262]
[1776554714298,39.86,75815.64,0.0,-0.91714,5e-05,11.10067]
[1776554715566,39.86,75824.5,0.0,-0.91667,5e-05,11.14963]
[1776554717317,39.86,75829.52,0.0,-0.9164,5e-05,11.17731]
[1776554719331,39.86,75834.13,0.0,-0.91615,5e-05,11.20272]
[1776554724367,39.86,75833.91,0.0,-0.91616,5e-05,11.20181]
[1776554729412,39.86,75836.51,0.0,-0.91602,5e-05,11.21633]
[1776554734435,39.86,75838.18,0.0,-0.91595,5e-05,11.22247]
[1776554739469,39.86,75836.14,0.0,-0.91606,5e-05,11.21156]
[1776554744505,39.86,75835.03,0.0,-0.91611,5e-05,11.20546]
[1776554750547,39.86,75834.48,0.0,-0.91614,5e-05,11.20256]
[1776554756588,39.87,75833.71,0.0,-0.91618,5e-05,11.19872]
[1776554761637,39.87,75834.12,0.0,-0.91616,5e-05,11.20124]
[1776554766662,39.87,75837.21,0.0,-0.91599,5e-05,11.21832]
[1776554771698,39.87,75837.53,0.0,-0.91597,5e-05,11.22021]
[1776554777740,39.87,75837.79,0.0,-0.91596,5e-05,11.22181]
[1776554782774,39.87,75836.97,0.0,-0.916,5e-05,11.21746]
[1776554787810,39.87,75836.56,0.0,-0.91602,5e-05,11.21536]
[1776554792845,39.87,75836.85,0.0,-0.91602,5e-05,11.21366]
[1776554797883,39.87,75838.4,0.0,-0.91594,5e-05,11.22232]
[1776554802915,39.87,75838.83,0.0,-0.91592,5e-05,11.22483]
[1776554808957,39.87,75839.51,0.0,-0.91588,5e-05,11.22874]
[1776554813993,39.87,75840.92,0.0,-0.9158,5e-05,11.2366]
[1776554819027,39.87,75841.23,0.0,-0.91578,5e-05,11.23841]
[1776554824063,39.87,75841.46,0.0,-0.91577,5e-05,11.23979]
[1776554831112,39.87,75841.63,0.0,-0.91576,5e-05,11.24089]
[1776554836419,39.87,75841.87,0.0,-0.91574,5e-05,11.24234]
[1776554846489,39.87,75841.9,0.0,-0.91574,5e-05,11.24278]
[1776554849238,39.87,75835.25,0.0,-0.91609,5e-05,11.20641]
[1776554850244,39.87,75835.17,0.0,-0.9161,5e-05,11.20606]
[1776554855281,39.87,75836.88,0.0,-0.91602,5e-05,11.21243]
[1776554865346,39.87,75836.52,0.0,-0.91604,5e-05,11.21125]
[1776554872399,39.87,75838.79,0.0,-0.91591,5e-05,11.22419]
[1776554878441,39.87,75839.82,0.0,-0.91585,5e-05,11.23019]
[1776554883475,39.87,75840.12,0.0,-0.91583,5e-05,11.23211]
[1776554889517,39.88,75838.25,0.0,-0.91593,5e-05,11.22224]
[1776554894553,39.88,75839.47,0.0,-0.91586,5e-05,11.22929]
[1776554900599,39.88,75839.79,0.0,-0.91584,5e-05,11.23138]
[1776554905630,39.88,75840.08,0.0,-0.91582,5e-05,11.23322]
[1776554910667,39.88,75840.2,0.0,-0.91581,5e-05,11.2341]
[1776554912678,39.88,75848.89,0.0,-0.91537,5e-05,11.27838]
[1776554917717,39.88,75849.14,0.0,-0.91536,5e-05,11.27967]
[1776554924766,39.88,75848.48,0.0,-0.9154,5e-05,11.27597]
[1776554929802,39.88,75845.38,0.0,-0.91556,5e-05,11.25892]
[1776554937119,39.88,75845.89,0.0,-0.91553,5e-05,11.26163]
[1776554943899,39.88,75845.89,0.0,-0.91554,5e-05,11.26156]
[1776554950947,39.88,75842.82,0.0,-0.9157,5e-05,11.24468]
[1776554955983,39.88,75841.59,0.0,-0.91577,5e-05,11.23795]
[1776554961018,39.88,75840.4,0.0,-0.91583,5e-05,11.23146]
[1776554967332,39.88,75840.18,0.0,-0.91584,5e-05,11.23031]
[1776554973102,39.88,75838.93,0.0,-0.91593,5e-05,11.22012]
[1776554974110,39.88,75829.62,0.0,-0.91642,5e-05,11.16916]
[1776554975121,39.88,75826.53,0.0,-0.91658,5e-05,11.15235]
[1776554987473,39.88,75825.75,0.0,-0.91661,5e-05,11.14942]
[1776554995263,39.88,75825.07,0.0,-0.91664,5e-05,11.14644]
[1776554999292,39.88,75818.0,0.0,-0.91701,5e-05,11.10817]
[1776555000299,39.88,75816.85,0.0,-0.91707,5e-05,11.10203]
[1776555007613,39.88,75816.34,0.0,-0.91709,5e-05,11.10028]
[1776555017683,39.89,75815.09,0.0,-0.91714,5e-05,11.09525]
[1776555027753,39.89,75808.1,0.0,-0.91749,5e-05,11.05856]
[1776555036549,39.89,75805.17,0.0,-0.91765,5e-05,11.04064]
[1776555039572,39.89,75784.84,0.0,-0.91871,5e-05,10.931]
[1776555040580,39.89,75786.26,0.0,-0.91863,5e-05,10.93898]
[1776555047896,39.9,75789.77,0.0,-0.91842,5e-05,10.96022]
[1776555052663,39.9,75796.08,0.0,-0.91809,5e-05,10.99549]
[1776555057965,39.9,75798.34,0.0,-0.91795,5e-05,11.00924]
[1776555063740,39.91,75799.02,0.0,-0.9179,5e-05,11.01449]
[1776555068774,39.91,75801.34,0.0,-0.91777,5e-05,11.02844]
[1776555072803,39.91,75795.43,0.0,-0.91806,5e-05,10.99752]
[1776555077840,39.91,75795.24,0.0,-0.91806,5e-05,10.9982]
[1776555081868,39.92,75788.49,0.0,-0.91839,5e-05,10.96316]
[1776555086903,39.92,75782.25,0.0,-0.9187,5e-05,10.93167]
[1776555092945,39.93,75781.73,0.0,-0.91871,5e-05,10.92871]
[1776555097980,39.93,75790.07,0.0,-0.91825,5e-05,10.97646]
[1776555103014,39.94,75788.31,0.0,-0.91832,5e-05,10.96936]
[1776555108316,39.94,75785.59,0.0,-0.91844,5e-05,10.95719]
[1776555115099,39.95,75787.44,0.0,-0.9183,5e-05,10.97097]
[1776555121141,39.95,75788.43,0.0,-0.91822,5e-05,10.97953]
[1776555127183,39.96,75789.36,0.0,-0.91814,5e-05,10.98775]
[1776555133231,39.96,75791.02,0.0,-0.91802,5e-05,10.99986]
[1776555138526,39.97,75792.74,0.0,-0.91791,5e-05,11.01175]
[1776555147589,39.98,75793.73,0.0,-0.91781,5e-05,11.02165]
[1776555156391,39.99,75795.93,0.0,-0.91767,5e-05,11.03462]
[1776555162434,39.99,75796.92,0.0,-0.91759,5e-05,11.04292]
[1776555167730,40.0,75798.02,0.0,-0.91751,5e-05,11.05131]
[1776555177799,40.0,75798.84,0.0,-0.91742,5e-05,11.06052]
[1776555183581,40.01,75801.05,0.0,-0.91728,5e-05,11.07526]
[1776555188616,40.01,75797.95,0.0,-0.91742,5e-05,11.06066]
[1776555196672,40.02,75796.78,0.0,-0.91745,5e-05,11.05786]
[1776555200699,40.02,75786.0,0.0,-0.91799,5e-05,11.00118]
[1776555201707,40.02,75783.8,0.0,-0.9181,5e-05,10.98977]
[1776555203721,40.03,75778.22,0.0,-0.91838,5e-05,10.96051]
[1776555208012,40.03,75771.58,0.0,-0.9187,5e-05,10.92699]
[1776555213793,40.03,75770.66,0.0,-0.91875,5e-05,10.92098]
[1776555219836,40.04,75766.1,0.0,-0.91896,5e-05,10.8992]
[1776555223864,40.04,75759.69,0.0,-0.91927,5e-05,10.86666]
[1776555228898,40.05,75762.65,0.0,-0.91909,5e-05,10.88513]
[1776555233934,40.05,75761.89,0.0,-0.91911,5e-05,10.88329]
[1776555238969,40.06,75760.33,0.0,-0.91917,5e-05,10.87709]
[1776555244006,40.06,75765.76,0.0,-0.91887,5e-05,10.90838]
[1776555248032,40.06,75771.63,0.0,-0.91855,5e-05,10.94139]
[1776555253069,40.06,75775.15,0.0,-0.91835,5e-05,10.96189]
[1776555258103,40.07,75779.99,0.0,-0.91809,5e-05,10.98941]
[1776555263137,40.07,75782.23,0.0,-0.91796,5e-05,11.00292]
[1776555268173,40.07,75781.79,0.0,-0.91797,5e-05,11.00202]
[1776555277239,40.08,75783.8,0.0,-0.91786,5e-05,11.01226]
[1776555282271,40.08,75783.77,0.0,-0.91784,5e-05,11.01364]
[1776555288576,40.08,75783.27,0.0,-0.91785,5e-05,11.01279]
[1776555295362,40.09,75783.45,0.0,-0.91782,5e-05,11.01593]
[1776555302411,40.09,75783.91,0.0,-0.91777,5e-05,11.02055]
[1776555307446,40.09,75785.13,0.0,-0.9177,5e-05,11.02867]
[1776555312481,40.1,75786.69,0.0,-0.9176,5e-05,11.0386]
[1776555317520,40.1,75785.36,0.0,-0.91765,5e-05,11.03285]
[1776555322551,40.1,75784.02,0.0,-0.91771,5e-05,11.02712]
[1776555328857,40.11,75782.33,0.0,-0.91778,5e-05,11.0198]
[1776555336649,40.11,75782.46,0.0,-0.91777,5e-05,11.01947]
[1776555337656,40.11,75760.08,0.0,-0.91893,5e-05,10.89908]
[1776555338947,40.11,75752.96,0.0,-0.91929,5e-05,10.86128]
[1776555340677,40.11,75745.82,0.0,-0.91965,5e-05,10.82355]
[1776555341684,40.11,75743.33,0.0,-0.91978,5e-05,10.81036]
[1776555345712,40.12,75748.39,0.0,-0.91951,5e-05,10.83886]
[1776555350751,40.12,75746.87,0.0,-0.91956,5e-05,10.83315]
[1776555357796,40.13,75747.48,0.0,-0.9195,5e-05,10.83964]
[1776555367866,40.13,75745.27,0.0,-0.91957,5e-05,10.83223]
[1776555372901,40.14,75742.45,0.0,-0.91969,5e-05,10.81932]
[1776555377937,40.14,75742.1,0.0,-0.91969,5e-05,10.81962]
[1776555382972,40.15,75740.97,0.0,-0.91972,5e-05,10.81573]
[1776555388008,40.15,75739.17,0.0,-0.91979,5e-05,10.80828]
[1776555393043,40.15,75738.73,0.0,-0.91984,5e-05,10.80273]
[1776555398100,40.15,75738.7,0.0,-0.91984,5e-05,10.80279]
[1776555399086,40.15,75732.46,0.0,-0.92015,5e-05,10.76957]
[1776555404121,40.15,75737.58,0.0,-0.91988,5e-05,10.79819]
[1776555409155,40.16,75744.24,0.0,-0.91952,5e-05,10.83593]
[1776555414190,40.16,75750.17,0.0,-0.9192,5e-05,10.86951]
[1776555419226,40.16,75748.41,0.0,-0.91927,5e-05,10.86159]
[1776555429295,40.17,75748.32,0.0,-0.91925,5e-05,10.86406]
[1776555435338,40.17,75748.11,0.0,-0.91924,5e-05,10.8647]
[1776555445406,40.18,75748.04,0.0,-0.91921,5e-05,10.86727]
[1776555450449,40.18,75748.41,0.0,-0.91918,5e-05,10.87076]
[1776555456488,40.18,75746.4,0.0,-0.91929,5e-05,10.85861]
[1776555461522,40.19,75744.88,0.0,-0.91935,5e-05,10.85223]
[1776555469862,40.19,75743.7,0.0,-0.91938,5e-05,10.84895]
[1776555475620,40.2,75743.94,0.0,-0.91934,5e-05,10.85248]
[1776555484683,40.2,75744.03,0.0,-0.91931,5e-05,10.85619]
[1776555490008,40.21,75744.2,0.0,-0.91928,5e-05,10.85883]
[1776555497775,40.21,75740.31,0.0,-0.91945,5e-05,10.84087]
[1776555502811,40.21,75739.9,0.0,-0.91946,5e-05,10.84053]
[1776555508852,40.22,75739.95,0.0,-0.91943,5e-05,10.84299]
[1776555513887,40.22,75740.33,0.0,-0.91942,5e-05,10.84347]
[1776555520218,40.23,75738.46,0.0,-0.91949,5e-05,10.83615]
[1776555525973,40.23,75736.2,0.0,-0.91958,5e-05,10.82601]
[1776555528993,40.23,75730.24,0.0,-0.91987,5e-05,10.7954]
[1776555530288,40.23,75727.46,0.0,-0.92001,5e-05,10.78147]
[1776555536044,40.24,75727.73,0.0,-0.91997,5e-05,10.78526]
[1776555542085,40.24,75731.26,0.0,-0.91976,5e-05,10.80684]
[1776555547120,40.25,75728.71,0.0,-0.91987,5e-05,10.79547]
[1776555552155,40.25,75726.61,0.0,-0.91995,5e-05,10.78672]
[1776555557189,40.26,75727.96,0.0,-0.91986,5e-05,10.79641]
[1776555561218,40.26,75719.73,0.0,-0.92026,5e-05,10.7542]
[1776555564239,40.26,75717.77,0.0,-0.92035,5e-05,10.74533]
[1776555570281,40.27,75718.25,0.0,-0.92029,5e-05,10.75147]
[1776555575315,40.27,75717.33,0.0,-0.92033,5e-05,10.74625]
[1776555580350,40.28,75720.4,0.0,-0.92014,5e-05,10.76557]
[1776555585389,40.29,75721.68,0.0,-0.92005,5e-05,10.77528]
[1776555590423,40.29,75722.6,0.0,-0.91997,5e-05,10.78303]
[1776555595459,40.3,75722.9,0.0,-0.91993,5e-05,10.78743]
[1776555601499,40.3,75723.87,0.0,-0.91987,5e-05,10.79392]
[1776555602507,40.3,75733.09,0.0,-0.91939,5e-05,10.84359]
[1776555607542,40.3,75732.22,0.0,-0.91942,5e-05,10.84088]
[1776555612579,40.31,75733.62,0.0,-0.91932,5e-05,10.85072]
[1776555618619,40.31,75732.78,0.0,-0.91934,5e-05,10.84865]
[1776555620924,40.31,75750.94,0.0,-0.9184,5e-05,10.94642]
[1776555623654,40.31,75751.39,0.0,-0.91837,5e-05,10.94992]
[1776555628689,40.32,75750.82,0.0,-0.91838,5e-05,10.9484]
[1776555634731,40.32,75750.59,0.0,-0.9184,5e-05,10.94559]
[1776555641064,40.32,75749.11,0.0,-0.91846,5e-05,10.93948]
[1776555645809,40.33,75766.69,0.0,-0.91753,5e-05,11.03541]
[1776555646815,40.33,75766.47,0.0,-0.91754,5e-05,11.03435]
[1776555651852,40.33,75770.69,0.0,-0.91732,5e-05,11.05762]
[1776555656886,40.33,75769.08,0.0,-0.9174,5e-05,11.04926]
[1776555663936,40.33,75768.9,0.0,-0.9174,5e-05,11.04882]
[1776555669978,40.33,75769.08,0.0,-0.91739,5e-05,11.0503]
[1776555677026,40.33,75769.99,0.0,-0.91734,5e-05,11.05581]
[1776555687097,40.33,75769.33,0.0,-0.91736,5e-05,11.05319]
[1776555695153,40.33,75772.74,0.0,-0.9172,5e-05,11.06887]
[1776555701484,40.34,75774.69,0.0,-0.91709,5e-05,11.0801]
[1776555707238,40.34,75775.09,0.0,-0.91706,5e-05,11.08278]
[1776555713279,40.34,75772.06,0.0,-0.91722,5e-05,11.06715]
[1776555720328,40.34,75770.27,0.0,-0.9173,5e-05,11.05835]
[1776555724356,40.34,75761.73,0.0,-0.91774,5e-05,11.01285]
[1776555730397,40.34,75760.22,0.0,-0.91781,5e-05,11.00587]
[1776555739461,40.35,75760.16,0.0,-0.9178,5e-05,11.00691]
[1776555750535,40.35,75759.51,0.0,-0.91781,5e-05,11.00507]
[1776555755575,40.35,75758.64,0.0,-0.91787,5e-05,10.99782]
[1776555761910,40.35,75756.25,0.0,-0.91799,5e-05,10.9861]
[1776555767660,40.35,75753.64,0.0,-0.91811,5e-05,10.97319]
[1776555782050,40.36,75754.54,0.0,-0.91804,5e-05,10.98046]
[1776555787800,40.36,75760.25,0.0,-0.91773,5e-05,11.01197]
[1776555788807,40.36,75765.29,0.0,-0.91747,5e-05,11.03919]
[1776555790822,40.36,75765.01,0.0,-0.91748,5e-05,11.03783]
[1776555796863,40.36,75762.43,0.0,-0.91762,5e-05,11.02434]
[1776555802191,40.36,75766.95,0.0,-0.91738,5e-05,11.04889]
[1776555807941,40.36,75769.26,0.0,-0.91726,5e-05,11.06158]
[1776555812976,40.36,75770.48,0.0,-0.91721,5e-05,11.06499]
[1776555821034,40.36,75771.88,0.0,-0.91713,5e-05,11.073]
[1776555827078,40.36,75775.87,0.0,-0.91692,5e-05,11.09478]
[1776555832401,40.36,75773.67,0.0,-0.91704,5e-05,11.08312]
[1776555838156,40.36,75772.22,0.0,-0.91711,5e-05,11.07557]
[1776555843189,40.37,75770.81,0.0,-0.91718,5e-05,11.06822]
[1776555850238,40.37,75769.94,0.0,-0.91722,5e-05,11.06389]
[1776555855274,40.37,75770.29,0.0,-0.9172,5e-05,11.06605]
[1776555860310,40.37,75770.41,0.0,-0.91719,5e-05,11.06697]
[1776555867359,40.37,75767.78,0.0,-0.91733,5e-05,11.05319]
[1776555872682,40.37,75766.9,0.0,-0.91739,5e-05,11.04533]
[1776555878436,40.37,75766.68,0.0,-0.9174,5e-05,11.04443]
[1776555883471,40.37,75765.07,0.0,-0.91748,5e-05,11.03609]
[1776555886492,40.37,75759.7,0.0,-0.91776,5e-05,11.00743]
[1776555891527,40.37,75758.87,0.0,-0.91779,5e-05,11.0035]
[1776555896562,40.37,75759.14,0.0,-0.91777,5e-05,11.00548]
[1776555899583,40.37,75751.41,0.0,-0.91817,5e-05,10.96432]
[1776555900590,40.37,75751.8,0.0,-0.91815,5e-05,10.96657]
[1776555905626,40.37,75755.5,0.0,-0.91795,5e-05,10.98736]
[1776555910659,40.38,75757.06,0.0,-0.91786,5e-05,10.9965]
[1776555916702,40.38,75759.06,0.0,-0.91775,5e-05,11.00815]
[1776555923032,40.38,75760.59,0.0,-0.91766,5e-05,11.01727]
[1776555930800,40.38,75761.62,0.0,-0.91759,5e-05,11.02399]
[1776555935834,40.38,75759.26,0.0,-0.91773,5e-05,11.00873]
[1776555940867,40.38,75757.96,0.0,-0.91779,5e-05,11.00273]
[1776555947919,40.38,75754.04,0.0,-0.918,5e-05,10.98108]
[1776555953242,40.38,75751.34,0.0,-0.91814,5e-05,10.96601]
[1776555958996,40.38,75751.56,0.0,-0.91814,5e-05,10.96599]
[1776555964031,40.38,75749.9,0.0,-0.91824,5e-05,10.9561]
[1776555969066,40.38,75749.15,0.0,-0.91829,5e-05,10.9511]
[1776555974101,40.37,75748.99,0.0,-0.91831,5e-05,10.94926]
[1776555980145,40.37,75747.58,0.0,-0.91839,5e-05,10.94052]
[1776555985182,40.37,75745.12,0.0,-0.91851,5e-05,10.92792]
[1776555990218,40.38,75743.11,0.0,-0.91861,5e-05,10.91817]
[1776555996257,40.38,75743.56,0.0,-0.91859,5e-05,10.91833]
[1776556001292,40.38,75743.06,0.0,-0.91861,5e-05,10.91656]
[1776556007334,40.38,75743.64,0.0,-0.91857,5e-05,10.92078]
[1776556013663,40.38,75745.2,0.0,-0.91848,5e-05,10.93027]
[1776556021432,40.39,75747.73,0.0,-0.91833,5e-05,10.94546]
[1776556026467,40.39,75747.28,0.0,-0.91834,5e-05,10.94419]
[1776556033803,40.39,75750.22,0.0,-0.91817,5e-05,10.96178]
[1776556040567,40.39,75753.12,0.0,-0.91803,5e-05,10.97631]
[1776556045601,40.39,75756.21,0.0,-0.91788,5e-05,10.99202]
[1776556051644,40.39,75757.03,0.0,-0.91787,5e-05,10.99191]
[1776556064016,40.39,75756.63,0.0,-0.91788,5e-05,10.99084]
[1776556069770,40.39,75755.68,0.0,-0.91793,5e-05,10.9857]
[1776556079840,40.38,75756.49,0.0,-0.91791,5e-05,10.98804]
[1776556084878,40.38,75754.43,0.0,-0.91803,5e-05,10.97612]
[1776556090920,40.38,75753.94,0.0,-0.91806,5e-05,10.97265]
[1776556095955,40.38,75754.29,0.0,-0.91805,5e-05,10.97385]
[1776556101999,40.38,75754.41,0.0,-0.91805,5e-05,10.97372]
[1776556104011,40.38,75765.08,0.0,-0.9175,5e-05,11.03065]
[1776556108039,40.38,75770.26,0.0,-0.91722,5e-05,11.05924]
[1776556111060,40.38,75771.02,0.0,-0.9172,5e-05,11.0603]
[1776556117102,40.38,75771.14,0.0,-0.91719,5e-05,11.06164]
[1776556124443,40.38,75769.48,0.0,-0.91727,5e-05,11.05346]
[1776556130198,40.38,75769.49,0.0,-0.91726,5e-05,11.05415]
[1776556142279,40.39,75769.18,0.0,-0.91727,5e-05,11.05297]
[1776556146307,40.39,75763.94,0.0,-0.91754,5e-05,11.02524]
[1776556152350,40.39,75763.86,0.0,-0.91754,5e-05,11.02555]
[1776556157385,40.39,75762.34,0.0,-0.91761,5e-05,11.018]
[1776556164726,40.39,75763.19,0.0,-0.91756,5e-05,11.02354]
[1776556170476,40.39,75763.43,0.0,-0.91754,5e-05,11.02565]
[1776556176518,40.39,75763.99,0.0,-0.91752,5e-05,11.02575]
[1776556184866,40.39,75763.86,0.0,-0.91752,5e-05,11.02624]
[1776556190616,40.4,75763.52,0.0,-0.91753,5e-05,11.02529]
[1776556200688,40.4,75763.27,0.0,-0.91753,5e-05,11.02532]
[1776556205016,40.4,75754.85,0.0,-0.91796,5e-05,10.98029]
[1776556208742,40.4,75751.43,0.0,-0.91815,5e-05,10.96122]
[1776556215084,40.4,75750.66,0.0,-0.9182,5e-05,10.95599]
[1776556225154,40.39,75750.27,0.0,-0.91822,5e-05,10.95316]
[1776556235225,40.4,75752.48,0.0,-0.91811,5e-05,10.96378]
[1776556240966,40.4,75754.63,0.0,-0.91799,5e-05,10.97674]
[1776556249024,40.4,75754.68,0.0,-0.91796,5e-05,10.97898]
[1776556254062,40.41,75756.18,0.0,-0.91787,5e-05,10.98827]
[1776556264128,40.41,75756.35,0.0,-0.91784,5e-05,10.99166]
[1776556272188,40.42,75757.49,0.0,-0.91776,5e-05,10.99977]
[1776556277225,40.42,75757.01,0.0,-0.91777,5e-05,10.99845]
[1776556278231,40.42,75746.52,0.0,-0.91831,5e-05,10.94257]
[1776556284273,40.42,75746.69,0.0,-0.91828,5e-05,10.9454]
[1776556292328,40.43,75746.55,0.0,-0.91829,5e-05,10.94362]
[1776556298370,40.43,75746.97,0.0,-0.91825,5e-05,10.9475]
[1776556305716,40.43,75747.76,0.0,-0.9182,5e-05,10.95345]
[1776556312465,40.44,75747.76,0.0,-0.91818,5e-05,10.95509]
[1776556321533,40.44,75749.06,0.0,-0.91809,5e-05,10.96391]
[1776556326569,40.44,75747.14,0.0,-0.91818,5e-05,10.95467]
[1776556331603,40.44,75747.17,0.0,-0.91817,5e-05,10.95589]
[1776556339660,40.45,75747.77,0.0,-0.91812,5e-05,10.96076]
[1776556344989,40.45,75748.04,0.0,-0.9181,5e-05,10.96324]
[1776556350734,40.45,75748.04,0.0,-0.91809,5e-05,10.96446]
[1776556357786,40.45,75743.98,0.0,-0.9183,5e-05,10.94098]
[1776556363828,40.46,75743.56,0.0,-0.91831,5e-05,10.94044]
[1776556372892,40.46,75743.13,0.0,-0.9183,5e-05,10.94088]
[1776556377927,40.46,75744.51,0.0,-0.91821,5e-05,10.94985]
[1776556382961,40.47,75739.37,0.0,-0.91846,5e-05,10.92404]
[1776556385271,40.47,75737.98,0.0,-0.91852,5e-05,10.91775]
[1776556391017,40.47,75736.9,0.0,-0.91856,5e-05,10.91384]
[1776556397059,40.48,75736.46,0.0,-0.91856,5e-05,10.91372]
[1776556403105,40.48,75736.57,0.0,-0.91853,5e-05,10.91689]
[1776556408136,40.49,75735.23,0.0,-0.91858,5e-05,10.91158]
[1776556416192,40.49,75734.1,0.0,-0.91863,5e-05,10.90511]
[1776556422529,40.49,75733.72,0.0,-0.91863,5e-05,10.9053]
[1776556431297,40.5,75731.96,0.0,-0.91869,5e-05,10.89925]
[1776556436332,40.5,75734.35,0.0,-0.91855,5e-05,10.91373]
[1776556441367,40.51,75734.74,0.0,-0.91852,5e-05,10.91631]
[1776556448415,40.5,75733.9,0.0,-0.91857,5e-05,10.91143]
[1776556451437,40.5,75740.22,0.0,-0.91825,5e-05,10.94498]
[1776556452742,40.5,75734.38,0.0,-0.91855,5e-05,10.91368]
[1776556453455,40.5,75734.38,0.0,-0.91855,5e-05,10.91361]
[1776556460500,40.5,75733.49,0.0,-0.9186,5e-05,10.90842]
[1776556465536,40.5,75732.64,0.0,-0.91864,5e-05,10.90359]
[1776556470571,40.5,75731.88,0.0,-0.91869,5e-05,10.89924]
[1776556471577,40.5,75720.55,0.0,-0.91929,5e-05,10.83546]
[1776556472882,40.5,75722.12,0.0,-0.91921,5e-05,10.84384]
[1776556478626,40.5,75721.48,0.0,-0.91924,5e-05,10.84056]
[1776556486683,40.5,75721.89,0.0,-0.91922,5e-05,10.8428]
[1776556491731,40.5,75721.37,0.0,-0.91925,5e-05,10.83918]
[1776556496766,40.5,75726.01,0.0,-0.91902,5e-05,10.86312]
[1776556498780,40.5,75727.3,0.0,-0.91896,5e-05,10.86989]
[1776556507844,40.5,75729.57,0.0,-0.91885,5e-05,10.88142]
[1776556513168,40.5,75729.83,0.0,-0.91884,5e-05,10.88249]
[1776556519928,40.5,75730.64,0.0,-0.9188,5e-05,10.88637]
[1776556524963,40.5,75731.21,0.0,-0.91877,5e-05,10.88909]
[1776556529999,40.5,75731.8,0.0,-0.91875,5e-05,10.8919]
[1776556535038,40.49,75731.96,0.0,-0.91877,5e-05,10.88904]
[1776556540074,40.49,75732.16,0.0,-0.91876,5e-05,10.88981]
[1776556545106,40.49,75731.4,0.0,-0.9188,5e-05,10.88549]
[1776556553449,40.49,75727.87,0.0,-0.91898,5e-05,10.86683]
[1776556559206,40.49,75729.44,0.0,-0.9189,5e-05,10.87508]
[1776556565252,40.49,75729.59,0.0,-0.91889,5e-05,10.87571]
[1776556570282,40.49,75728.19,0.0,-0.91897,5e-05,10.86818]
[1776556576324,40.49,75731.53,0.0,-0.9188,5e-05,10.8858]
[1776556581358,40.49,75735.34,0.0,-0.9186,5e-05,10.90585]
[1776556586393,40.49,75736.35,0.0,-0.91854,5e-05,10.91248]
[1776556591430,40.5,75736.34,0.0,-0.91855,5e-05,10.91059]
[1776556596465,40.5,75736.51,0.0,-0.91852,5e-05,10.91308]
[1776556601499,40.5,75735.06,0.0,-0.91858,5e-05,10.90697]
[1776556613874,40.51,75735.97,0.0,-0.9185,5e-05,10.91556]
[1776556623943,40.51,75734.55,0.0,-0.91856,5e-05,10.90912]
[1776556629696,40.51,75731.77,0.0,-0.91869,5e-05,10.89519]
[1776556638758,40.52,75731.15,0.0,-0.9187,5e-05,10.8947]
[1776556644084,40.52,75729.63,0.0,-0.91876,5e-05,10.88816]
[1776556649836,40.53,75727.84,0.0,-0.91883,5e-05,10.88052]
[1776556659905,40.53,75727.46,0.0,-0.91884,5e-05,10.87828]
[1776556670983,40.54,75729.25,0.0,-0.91872,5e-05,10.89107]
[1776556681053,40.54,75728.71,0.0,-0.91872,5e-05,10.89107]
[1776556686088,40.55,75722.6,0.0,-0.91902,5e-05,10.85999]
[1776556692129,40.55,75723.12,0.0,-0.91897,5e-05,10.86472]
[1776556699179,40.55,75723.57,0.0,-0.91893,5e-05,10.86938]
[1776556704509,40.56,75722.96,0.0,-0.91894,5e-05,10.86813]
[1776556711263,40.56,75723.96,0.0,-0.91889,5e-05,10.87204]
[1776556716298,40.56,75721.42,0.0,-0.919,5e-05,10.8602]
[1776556721333,40.57,75721.79,0.0,-0.91897,5e-05,10.86392]
[1776556728382,40.57,75721.95,0.0,-0.91893,5e-05,10.86721]
[1776556738453,40.58,75722.45,0.0,-0.91887,5e-05,10.87329]
[1776556745803,40.58,75723.03,0.0,-0.91882,5e-05,10.87905]
[1776556750838,40.59,75723.54,0.0,-0.91878,5e-05,10.88342]
[1776556760605,40.59,75723.54,0.0,-0.91874,5e-05,10.88663]
[1776556766650,40.6,75724.06,0.0,-0.9187,5e-05,10.89127]
[1776556776717,40.6,75723.66,0.0,-0.91871,5e-05,10.88885]
[1776556785782,40.61,75724.23,0.0,-0.91865,5e-05,10.89462]
[1776556791121,40.61,75724.01,0.0,-0.91865,5e-05,10.89497]
[1776556796859,40.61,75721.18,0.0,-0.91878,5e-05,10.88172]
[1776556800185,40.61,75718.7,0.0,-0.9189,5e-05,10.86911]
[1776556802198,40.61,75718.77,0.0,-0.9189,5e-05,10.86934]
[1776556807233,40.62,75719.86,0.0,-0.91882,5e-05,10.87674]
[1776556814005,40.62,75718.6,0.0,-0.91888,5e-05,10.87132]
[1776556815289,40.62,75713.49,0.0,-0.91914,5e-05,10.84428]
[1776556818032,40.62,75705.34,0.0,-0.91955,5e-05,10.80145]
[1776556823068,40.62,75706.74,0.0,-0.91947,5e-05,10.80971]
[1776556829109,40.62,75708.44,0.0,-0.91937,5e-05,10.8197]
[1776556835430,40.63,75708.66,0.0,-0.91937,5e-05,10.81847]
[1776556841473,40.63,75709.83,0.0,-0.9193,5e-05,10.82571]
[1776556847237,40.63,75704.35,0.0,-0.91958,5e-05,10.79738]
[1776556852273,40.63,75699.82,0.0,-0.9198,5e-05,10.774]
[1776556858314,40.63,75699.49,0.0,-0.91982,5e-05,10.77226]
[1776556864355,40.63,75700.51,0.0,-0.91978,5e-05,10.77637]
[1776556869392,40.63,75709.46,0.0,-0.91933,5e-05,10.8227]
[1776556871407,40.62,75713.06,0.0,-0.91915,5e-05,10.84128]
[1776556873423,40.62,75721.18,0.0,-0.91874,5e-05,10.88445]
[1776556875437,40.63,75721.81,0.0,-0.9187,5e-05,10.88835]
[1776556883766,40.63,75728.22,0.0,-0.91835,5e-05,10.92465]
[1776556889532,40.63,75730.6,0.0,-0.91822,5e-05,10.93849]
[1776556894566,40.63,75733.84,0.0,-0.91806,5e-05,10.95336]
[1776556898594,40.64,75739.33,0.0,-0.91777,5e-05,10.98337]
[1776556904636,40.64,75739.86,0.0,-0.91774,5e-05,10.987]
[1776556910678,40.64,75739.35,0.0,-0.91776,5e-05,10.98504]
[1776556913699,40.64,75743.1,0.0,-0.91756,5e-05,11.00545]
[1776556918734,40.64,75739.94,0.0,-0.91772,5e-05,10.98908]
[1776556923768,40.64,75735.8,0.0,-0.91792,5e-05,10.96765]
[1776556926790,40.64,75742.03,0.0,-0.9176,5e-05,11.00128]
[1776556931826,40.64,75749.49,0.0,-0.91721,5e-05,11.04152]
[1776556934846,40.64,75754.01,0.0,-0.91697,5e-05,11.06569]
[1776556939881,40.64,75753.36,0.0,-0.91701,5e-05,11.06202]
[1776556944917,40.64,75752.26,0.0,-0.91707,5e-05,11.05582]
[1776556951239,40.64,75750.69,0.0,-0.91718,5e-05,11.04364]
[1776556957001,40.64,75748.49,0.0,-0.9173,5e-05,11.03152]
[1776556962037,40.64,75748.09,0.0,-0.91732,5e-05,11.02906]
[1776556970093,40.64,75746.19,0.0,-0.91742,5e-05,11.0184]
[1776556974121,40.64,75749.81,0.0,-0.91724,5e-05,11.03746]
[1776556979435,40.64,75749.23,0.0,-0.91727,5e-05,11.03382]
[1776556985198,40.64,75747.67,0.0,-0.91736,5e-05,11.02486]
[1776556990233,40.63,75747.34,0.0,-0.91738,5e-05,11.02261]
[1776556995547,40.63,75739.49,0.0,-0.91779,5e-05,10.98019]
[1776556996278,40.63,75739.49,0.0,-0.91779,5e-05,10.98016]
[1776557001312,40.63,75740.02,0.0,-0.91777,5e-05,10.98282]
[1776557007643,40.63,75739.84,0.0,-0.91778,5e-05,10.98166]
[1776557016416,40.63,75743.76,0.0,-0.9176,5e-05,10.99875]
[1776557022458,40.63,75744.31,0.0,-0.91758,5e-05,11.00128]
[1776557027783,40.63,75740.89,0.0,-0.91776,5e-05,10.98264]
[1776557034543,40.63,75740.64,0.0,-0.91778,5e-05,10.98079]
[1776557039869,40.63,75741.33,0.0,-0.91775,5e-05,10.98406]
[1776557045620,40.63,75741.27,0.0,-0.91775,5e-05,10.98346]
[1776557050655,40.63,75742.94,0.0,-0.91767,5e-05,10.99214]
[1776557060009,40.63,75744.89,0.0,-0.91757,5e-05,11.00217]
[1776557070078,40.63,75745.56,0.0,-0.91754,5e-05,11.00543]
[1776557074823,40.63,75750.63,0.0,-0.9173,5e-05,11.02899]
[1776557078851,40.63,75760.77,0.0,-0.91678,5e-05,11.08304]
[1776557079858,40.63,75762.78,0.0,-0.91667,5e-05,11.09353]
[1776557084894,40.62,75765.78,0.0,-0.91653,5e-05,11.10882]
[1776557089929,40.62,75764.16,0.0,-0.91662,5e-05,11.09928]
[1776557094964,40.62,75763.17,0.0,-0.91668,5e-05,11.09315]
[1776557099999,40.62,75761.91,0.0,-0.91675,5e-05,11.08561]
[1776557105040,40.62,75775.06,0.0,-0.91607,5e-05,11.15563]
[1776557106046,40.62,75779.49,0.0,-0.91584,5e-05,11.17895]
[1776557109068,40.62,75789.04,0.0,-0.91535,5e-05,11.22953]
[1776557114104,40.61,75788.32,0.0,-0.91541,5e-05,11.224]
[1776557119147,40.61,75789.8,0.0,-0.91534,5e-05,11.23055]
[1776557124178,40.61,75791.72,0.0,-0.91525,5e-05,11.23953]
[1776557130501,40.6,75795.18,0.0,-0.91509,5e-05,11.2566]
[1776557136266,40.6,75797.64,0.0,-0.915,5e-05,11.26484]
[1776557141302,40.6,75798.84,0.0,-0.91495,5e-05,11.27001]
[1776557146337,40.6,75801.87,0.0,-0.9148,5e-05,11.28504]
[1776557151371,40.59,75803.05,0.0,-0.91475,5e-05,11.29008]
[1776557156406,40.59,75802.46,0.0,-0.9148,5e-05,11.28553]
[1776557161453,40.59,75802.22,0.0,-0.91482,5e-05,11.283]
[1776557163455,40.59,75792.63,0.0,-0.91534,5e-05,11.23028]
[1776557164462,40.59,75791.64,0.0,-0.91539,5e-05,11.22436]
[1776557169775,40.58,75787.71,0.0,-0.91561,5e-05,11.20234]
[1776557175552,40.58,75794.16,0.0,-0.91528,5e-05,11.23622]
[1776557180586,40.58,75793.69,0.0,-0.91532,5e-05,11.23255]
[1776557185632,40.58,75793.33,0.0,-0.91535,5e-05,11.22941]
[1776557191664,40.58,75794.65,0.0,-0.91532,5e-05,11.23151]
[1776557196699,40.57,75796.35,0.0,-0.91524,5e-05,11.23936]
[1776557201734,40.57,75794.9,0.0,-0.91533,5e-05,11.23014]
[1776557206770,40.57,75794.42,0.0,-0.91537,5e-05,11.22619]
[1776557210062,40.57,75788.13,0.0,-0.91571,5e-05,11.19122]
[1776557216842,40.56,75784.78,0.0,-0.9159,5e-05,11.17192]
[1776557224898,40.56,75784.87,0.0,-0.91591,5e-05,11.17075]
[1776557230202,40.56,75783.51,0.0,-0.91599,5e-05,11.16217]
[1776557240036,40.55,75783.39,0.0,-0.91602,5e-05,11.15946]
[1776557243025,40.55,75787.23,0.0,-0.91582,5e-05,11.17969]
[1776557251082,40.55,75787.05,0.0,-0.91588,5e-05,11.17312]
[1776557257125,40.55,75785.38,0.0,-0.91598,5e-05,11.16274]
[1776557262161,40.55,75785.69,0.0,-0.91598,5e-05,11.16331]
[1776557265182,40.54,75793.26,0.0,-0.91558,5e-05,11.2034]
[1776557270217,40.54,75797.03,0.0,-0.9154,5e-05,11.22233]
[1776557275251,40.54,75799.13,0.0,-0.9153,5e-05,11.2323]
[1776557280295,40.54,75800.18,0.0,-0.91526,5e-05,11.23667]
[1776557285336,40.53,75799.43,0.0,-0.91531,5e-05,11.23134]
[1776557290623,40.53,75800.44,0.0,-0.91527,5e-05,11.23569]
[1776557296405,40.53,75797.96,0.0,-0.91541,5e-05,11.22093]
[1776557301460,40.53,75802.09,0.0,-0.91521,5e-05,11.24218]
[1776557306476,40.53,75803.99,0.0,-0.91512,5e-05,11.25137]
[1776557312516,40.52,75806.93,0.0,-0.915,5e-05,11.26249]
[1776557317550,40.52,75807.81,0.0,-0.91496,5e-05,11.26617]
[1776557324600,40.52,75809.13,0.0,-0.91491,5e-05,11.27188]
[1776557329636,40.52,75814.07,0.0,-0.91465,5e-05,11.29767]
[1776557331649,40.52,75818.06,0.0,-0.91445,5e-05,11.31884]
[1776557336684,40.51,75819.76,0.0,-0.91437,5e-05,11.32672]
[1776557341721,40.51,75822.92,0.0,-0.91422,5e-05,11.34242]
[1776557343735,40.51,75829.15,0.0,-0.91389,5e-05,11.37571]
[1776557344743,40.51,75833.62,0.0,-0.91365,5e-05,11.3997]
[1776557348769,40.51,75830.1,0.0,-0.91386,5e-05,11.37893]
[1776557353804,40.5,75824.82,0.0,-0.91416,5e-05,11.34818]
[1776557358839,40.5,75832.87,0.0,-0.91375,5e-05,11.38999]
[1776557359846,40.5,75833.42,0.0,-0.91373,5e-05,11.39251]
[1776557364881,40.49,75834.41,0.0,-0.9137,5e-05,11.39553]
[1776557369917,40.49,75836.61,0.0,-0.9136,5e-05,11.40509]
[1776557374953,40.48,75836.75,0.0,-0.91364,5e-05,11.39995]
[1776557379988,40.48,75837.83,0.0,-0.91361,5e-05,11.40343]
[1776557386030,40.47,75838.33,0.0,-0.91361,5e-05,11.40327]
[1776557391347,40.47,75839.72,0.0,-0.91357,5e-05,11.40799]
[1776557397107,40.46,75841.4,0.0,-0.9135,5e-05,11.41477]
[1776557401417,40.46,75846.65,0.0,-0.91324,5e-05,11.44103]
[1776557407180,40.45,75847.65,0.0,-0.91321,5e-05,11.44391]
[1776557412215,40.45,75851.32,0.0,-0.91304,5e-05,11.46134]
[1776557417255,40.44,75853.7,0.0,-0.91295,5e-05,11.4711]
[1776557422288,40.44,75856.52,0.0,-0.91282,5e-05,11.48374]
[1776557427322,40.43,75856.69,0.0,-0.91284,5e-05,11.48191]
[1776557432357,40.43,75856.3,0.0,-0.91291,5e-05,11.4736]
[1776557438399,40.42,75856.76,0.0,-0.91292,5e-05,11.47297]
[1776557444441,40.42,75855.3,0.0,-0.91303,5e-05,11.46191]
[1776557449476,40.41,75849.96,0.0,-0.91334,5e-05,11.43023]
[1776557451768,40.41,75843.96,0.0,-0.91368,5e-05,11.39657]
[1776557454512,40.41,75838.67,0.0,-0.91397,5e-05,11.36649]
[1776557458538,40.41,75825.75,0.0,-0.91468,5e-05,11.29475]
[1776557459546,40.41,75822.73,0.0,-0.91484,5e-05,11.27808]
[1776557464585,40.4,75819.34,0.0,-0.91503,5e-05,11.25852]
[1776557470624,40.4,75816.84,0.0,-0.91518,5e-05,11.24353]
[1776557475664,40.4,75809.37,0.0,-0.91559,5e-05,11.20181]
[1776557480700,40.4,75804.34,0.0,-0.91586,5e-05,11.17357]
[1776557485733,40.39,75806.09,0.0,-0.91578,5e-05,11.18213]
[1776557490767,40.39,75810.34,0.0,-0.91557,5e-05,11.20414]
[1776557495801,40.39,75811.55,0.0,-0.91554,5e-05,11.20614]
[1776557500837,40.39,75816.09,0.0,-0.91531,5e-05,11.22958]
[1776557507886,40.39,75816.02,0.0,-0.91533,5e-05,11.22741]
[1776557512920,40.38,75816.48,0.0,-0.91532,5e-05,11.22863]
[1776557522268,40.38,75816.53,0.0,-0.91534,5e-05,11.22661]
[1776557532338,40.37,75816.14,0.0,-0.91539,5e-05,11.22177]
[1776557538097,40.37,75811.51,0.0,-0.91564,5e-05,11.19545]
[1776557544138,40.37,75812.81,0.0,-0.91559,5e-05,11.20128]
[1776557549175,40.37,75813.25,0.0,-0.91557,5e-05,11.20262]
[1776557560247,40.36,75813.43,0.0,-0.91561,5e-05,11.19784]
[1776557565285,40.36,75811.41,0.0,-0.91573,5e-05,11.18585]
[1776557573345,40.36,75812.01,0.0,-0.91571,5e-05,11.18753]
[1776557578376,40.36,75801.21,0.0,-0.91629,5e-05,11.12838]
[1776557579382,40.36,75799.94,0.0,-0.91636,5e-05,11.12139]
[1776557582404,40.36,75792.45,0.0,-0.91675,5e-05,11.08082]
[1776557587440,40.36,75794.13,0.0,-0.91666,5e-05,11.08999]
[1776557592474,40.36,75795.22,0.0,-0.9166,5e-05,11.096]
[1776557598516,40.36,75792.04,0.0,-0.91677,5e-05,11.07914]
[1776557606572,40.36,75790.87,0.0,-0.91683,5e-05,11.07323]
[1776557613622,40.36,75787.45,0.0,-0.91702,5e-05,11.05175]
[1776557618656,40.36,75786.81,0.0,-0.91705,5e-05,11.0486]
[1776557623691,40.36,75785.99,0.0,-0.91709,5e-05,11.04446]
[1776557627721,40.36,75780.44,0.0,-0.91738,5e-05,11.01481]
[1776557629734,40.36,75778.05,0.0,-0.91751,5e-05,11.00175]
[1776557636783,40.36,75779.64,0.0,-0.91742,5e-05,11.01062]
[1776557643122,40.36,75781.58,0.0,-0.91732,5e-05,11.02159]
[1776557650881,40.36,75781.58,0.0,-0.91731,5e-05,11.02222]
[1776557655916,40.36,75783.24,0.0,-0.91722,5e-05,11.03151]
[1776557663261,40.36,75784.9,0.0,-0.91713,5e-05,11.0409]
[1776557669007,40.37,75785.55,0.0,-0.91709,5e-05,11.04478]
[1776557672028,40.37,75778.96,0.0,-0.91746,5e-05,11.00608]
[1776557677063,40.37,75779.06,0.0,-0.91745,5e-05,11.00685]
[1776557682102,40.37,75782.56,0.0,-0.91726,5e-05,11.02599]
[1776557685120,40.37,75788.71,0.0,-0.91694,5e-05,11.0594]
[1776557693471,40.37,75788.64,0.0,-0.91694,5e-05,11.05947]
[1776557700224,40.37,75786.94,0.0,-0.91702,5e-05,11.05059]
[1776557705261,40.37,75782.59,0.0,-0.91725,5e-05,11.02745]
[1776557710317,40.37,75782.41,0.0,-0.91725,5e-05,11.02681]
[1776557717344,40.37,75782.06,0.0,-0.91727,5e-05,11.02537]
[1776557719358,40.37,75776.21,0.0,-0.91757,5e-05,10.99404]
[1776557722379,40.37,75770.76,0.0,-0.91787,5e-05,10.96372]
[1776557725401,40.37,75761.09,0.0,-0.91837,5e-05,10.91135]
[1776557727414,40.37,75757.01,0.0,-0.91859,5e-05,10.88881]
[1776557733757,40.36,75757.32,0.0,-0.91861,5e-05,10.88576]
[1776557740507,40.36,75758.34,0.0,-0.91856,5e-05,10.8905]
[1776557746548,40.36,75756.45,0.0,-0.91867,5e-05,10.8798]
[1776557753896,40.36,75755.84,0.0,-0.9187,5e-05,10.87604]
[1776557759639,40.36,75756.35,0.0,-0.91868,5e-05,10.87849]
[1776557765679,40.36,75755.9,0.0,-0.9187,5e-05,10.87601]
[1776557772729,40.36,75756.27,0.0,-0.91869,5e-05,10.87793]
[1776557778771,40.36,75757.6,0.0,-0.91862,5e-05,10.885]
[1776557783806,40.36,75758.07,0.0,-0.91859,5e-05,10.88751]
[1776557788841,40.36,75757.67,0.0,-0.91861,5e-05,10.88537]
[1776557792883,40.36,75749.36,0.0,-0.91907,5e-05,10.83648]
[1776557794181,40.36,75723.68,0.0,-0.92039,5e-05,10.69954]
[1776557794885,40.36,75723.68,0.0,-0.92039,5e-05,10.69945]
[1776557796903,40.36,75723.51,0.0,-0.9204,5e-05,10.69856]
[1776557798922,40.36,75715.83,0.0,-0.92079,5e-05,10.65786]
[1776557799927,40.36,75702.91,0.0,-0.92144,5e-05,10.58959]
[1776557800934,40.36,75699.31,0.0,-0.92162,5e-05,10.57074]
[1776557805970,40.36,75704.07,0.0,-0.92137,5e-05,10.59663]
[1776557811015,40.36,75702.04,0.0,-0.92147,5e-05,10.5864]
[1776557816040,40.36,75699.56,0.0,-0.92159,5e-05,10.57377]
[1776557821077,40.36,75701.1,0.0,-0.92151,5e-05,10.58236]
[1776557823089,40.36,75711.11,0.0,-0.921,5e-05,10.6354]
[1776557824436,40.36,75714.44,0.0,-0.92083,5e-05,10.65302]
[1776557830144,40.36,75719.1,0.0,-0.9206,5e-05,10.67757]
[1776557832151,40.36,75730.21,0.0,-0.92003,5e-05,10.73688]
[1776557834505,40.36,75730.15,0.0,-0.92004,5e-05,10.73634]
[1776557837187,40.36,75724.95,0.0,-0.92029,5e-05,10.70957]
[1776557839201,40.36,75715.74,0.0,-0.92076,5e-05,10.66062]
[1776557840208,40.36,75714.36,0.0,-0.92083,5e-05,10.65332]
[1776557845243,40.36,75711.45,0.0,-0.92098,5e-05,10.63806]
[1776557850277,40.36,75712.46,0.0,-0.92092,5e-05,10.6436]
[1776557856320,40.36,75709.63,0.0,-0.92108,5e-05,10.62559]
[1776557858334,40.37,75703.64,0.0,-0.92139,5e-05,10.59409]
[1776557863371,40.37,75707.19,0.0,-0.9212,5e-05,10.61332]
[1776557864718,40.37,75713.93,0.0,-0.92086,5e-05,10.64942]
[1776557868405,40.37,75704.55,0.0,-0.92133,5e-05,10.59978]
[1776557869412,40.37,75703.51,0.0,-0.92138,5e-05,10.59434]
[1776557874789,40.37,75700.79,0.0,-0.92152,5e-05,10.58036]
[1776557881497,40.37,75698.3,0.0,-0.92164,5e-05,10.56755]
[1776557882504,40.37,75706.51,0.0,-0.92122,5e-05,10.61095]
[1776557883513,40.37,75715.0,0.0,-0.9208,5e-05,10.65585]
[1776557884862,40.37,75719.03,0.0,-0.92059,5e-05,10.67782]
[1776557890560,40.37,75721.79,0.0,-0.92043,5e-05,10.69393]
[1776557892576,40.37,75728.14,0.0,-0.9201,5e-05,10.7282]
[1776557894599,40.37,75732.87,0.0,-0.91986,5e-05,10.7538]
[1776557899623,40.38,75735.14,0.0,-0.91972,5e-05,10.76834]
[1776557904657,40.38,75733.83,0.0,-0.91976,5e-05,10.76377]
[1776557909693,40.39,75733.34,0.0,-0.91976,5e-05,10.76367]
[1776557914729,40.39,75734.15,0.0,-0.91972,5e-05,10.76678]
[1776557919765,40.4,75734.61,0.0,-0.91968,5e-05,10.77129]
[1776557925810,40.4,75734.08,0.0,-0.91969,5e-05,10.76976]
[1776557930847,40.4,75733.96,0.0,-0.91968,5e-05,10.77053]
[1776557935880,40.4,75734.38,0.0,-0.91964,5e-05,10.77487]
[1776557940915,40.41,75734.26,0.0,-0.91963,5e-05,10.77598]
[1776557945949,40.41,75736.62,0.0,-0.91949,5e-05,10.79022]
[1776557950986,40.41,75737.0,0.0,-0.91946,5e-05,10.79389]
[1776557956021,40.41,75737.4,0.0,-0.91943,5e-05,10.79603]
[1776557961056,40.41,75737.12,0.0,-0.91945,5e-05,10.79416]
[1776557966091,40.42,75738.06,0.0,-0.91939,5e-05,10.80072]
[1776557971126,40.42,75737.48,0.0,-0.91943,5e-05,10.79578]
[1776557979181,40.42,75737.52,0.0,-0.9194,5e-05,10.79848]
[1776557984217,40.43,75738.32,0.0,-0.91934,5e-05,10.80427]
[1776557991265,40.43,75737.47,0.0,-0.91937,5e-05,10.8019]
[1776557996301,40.43,75737.26,0.0,-0.91936,5e-05,10.80235]
[1776558001337,40.44,75735.41,0.0,-0.91944,5e-05,10.79414]
[1776558002345,40.44,75740.83,0.0,-0.91916,5e-05,10.82333]
[1776558003351,40.44,75741.34,0.0,-0.91913,5e-05,10.82632]
[1776558008385,40.44,75740.91,0.0,-0.91914,5e-05,10.8254]
[1776558013421,40.44,75744.31,0.0,-0.91895,5e-05,10.84484]
[1776558015782,40.44,75747.38,0.0,-0.91879,5e-05,10.86165]
[1776558021477,40.45,75746.31,0.0,-0.91883,5e-05,10.857]
[1776558026513,40.45,75745.23,0.0,-0.91888,5e-05,10.852]
[1776558031556,40.45,75743.83,0.0,-0.91897,5e-05,10.84182]
[1776558037598,40.45,75744.02,0.0,-0.91895,5e-05,10.84366]
[1776558042633,40.45,75743.42,0.0,-0.91898,5e-05,10.84108]
[1776558047668,40.45,75745.32,0.0,-0.91886,5e-05,10.85262]
[1776558053709,40.46,75743.62,0.0,-0.91894,5e-05,10.84513]
[1776558056065,40.46,75724.71,0.0,-0.9199,5e-05,10.74463]
[1776558058746,40.46,75724.01,0.0,-0.91994,5e-05,10.74025]
[1776558063782,40.45,75724.61,0.0,-0.91993,5e-05,10.74184]
[1776558070830,40.45,75724.67,0.0,-0.91995,5e-05,10.74012]
[1776558075865,40.45,75727.9,0.0,-0.9198,5e-05,10.75583]
[1776558078889,40.45,75719.23,0.0,-0.92024,5e-05,10.70983]
[1776558079894,40.45,75702.88,0.0,-0.92107,5e-05,10.62313]
[1776558080900,40.45,75695.96,0.0,-0.92142,5e-05,10.58655]
[1776558081906,40.45,75694.33,0.0,-0.9215,5e-05,10.57792]
[1776558083925,40.45,75688.5,0.0,-0.92179,5e-05,10.54723]
[1776558085935,40.45,75676.52,0.0,-0.92239,5e-05,10.48435]
[1776558086942,40.45,75660.63,0.0,-0.92317,5e-05,10.40155]
[1776558088959,40.45,75654.13,0.0,-0.92349,5e-05,10.36821]
[1776558090970,40.45,75647.07,0.0,-0.92383,5e-05,10.3321]
[1776558092984,40.45,75635.98,0.0,-0.92439,5e-05,10.27196]
[1776558098020,40.45,75637.75,0.0,-0.92428,5e-05,10.28277]
[1776558099026,40.45,75632.39,0.0,-0.92454,5e-05,10.25513]
[1776558104064,40.46,75635.41,0.0,-0.92438,5e-05,10.27223]
[1776558110106,40.46,75637.02,0.0,-0.92429,5e-05,10.28145]
[1776558115144,40.46,75639.93,0.0,-0.92415,5e-05,10.29717]
[1776558118166,40.46,75634.53,0.0,-0.92441,5e-05,10.2695]
[1776558123200,40.46,75635.64,0.0,-0.92435,5e-05,10.27602]
[1776558126568,40.46,75617.93,0.0,-0.92519,5e-05,10.18578]
[1776558127234,40.46,75617.93,0.0,-0.92519,5e-05,10.18637]
[1776558130256,40.47,75611.78,0.0,-0.92547,5e-05,10.15625]
[1776558131263,40.47,75611.07,0.0,-0.9255,5e-05,10.15303]
[1776558134284,40.47,75624.73,0.0,-0.92482,5e-05,10.22496]
[1776558135301,40.47,75637.52,0.0,-0.92419,5e-05,10.29185]
[1776558136640,40.47,75651.02,0.0,-0.92353,5e-05,10.36255]
[1776558137310,40.47,75651.02,0.0,-0.92352,5e-05,10.36295]
[1776558139335,40.48,75645.36,0.0,-0.92379,5e-05,10.33426]
[1776558140332,40.48,75621.95,0.0,-0.92493,5e-05,10.21325]
[1776558141340,40.48,75614.39,0.0,-0.92529,5e-05,10.1748]
[1776558142352,40.48,75615.65,0.0,-0.92523,5e-05,10.18197]
[1776558147381,40.48,75619.09,0.0,-0.92503,5e-05,10.20295]
[1776558152417,40.49,75617.59,0.0,-0.92509,5e-05,10.19505]
[1776558155437,40.49,75622.93,0.0,-0.92481,5e-05,10.2246]
[1776558160473,40.5,75622.45,0.0,-0.92481,5e-05,10.22534]
[1776558165508,40.51,75620.25,0.0,-0.92488,5e-05,10.21706]
[1776558167522,40.51,75615.58,0.0,-0.9251,5e-05,10.19426]
[1776558170549,40.51,75608.66,0.0,-0.92541,5e-05,10.16067]
[1776558175581,40.52,75612.04,0.0,-0.92522,5e-05,10.18057]
[1776558178599,40.52,75619.42,0.0,-0.92485,5e-05,10.22058]
[1776558179606,40.52,75636.52,0.0,-0.92401,5e-05,10.30982]
[1776558180614,40.52,75635.95,0.0,-0.92403,5e-05,10.30739]
[1776558182626,40.52,75627.11,0.0,-0.92445,5e-05,10.26265]
[1776558183633,40.53,75634.37,0.0,-0.92409,5e-05,10.30087]
[1776558184641,40.53,75639.79,0.0,-0.92382,5e-05,10.32955]
[1776558186994,40.53,75640.76,0.0,-0.92377,5e-05,10.33557]
[1776558189675,40.53,75650.86,0.0,-0.92326,5e-05,10.38953]
[1776558190682,40.53,75651.6,0.0,-0.92322,5e-05,10.39377]
[1776558194710,40.53,75646.1,0.0,-0.92347,5e-05,10.36659]
[1776558197065,40.54,75641.96,0.0,-0.92366,5e-05,10.34633]
[1776558201764,40.54,75623.04,0.0,-0.92457,5e-05,10.24997]
[1776558202767,40.54,75631.01,0.0,-0.92418,5e-05,10.29182]
[1776558203774,40.54,75628.53,0.0,-0.92429,5e-05,10.27947]
[1776558207139,40.55,75616.43,0.0,-0.92486,5e-05,10.21866]
[1776558208809,40.55,75617.83,0.0,-0.92479,5e-05,10.22622]
[1776558213845,40.55,75612.08,0.0,-0.92508,5e-05,10.19491]
[1776558218879,40.55,75612.15,0.0,-0.92506,5e-05,10.19714]
[1776558223914,40.56,75612.57,0.0,-0.92502,5e-05,10.20114]
[1776558227279,40.56,75604.52,0.0,-0.92539,5e-05,10.1612]
[1776558232984,40.56,75604.2,0.0,-0.92539,5e-05,10.16182]
[1776558240037,40.57,75608.49,0.0,-0.92515,5e-05,10.1866]
[1776558246070,40.57,75612.42,0.0,-0.92493,5e-05,10.20987]
[1776558252112,40.58,75612.63,0.0,-0.9249,5e-05,10.21339]
[1776558257490,40.58,75613.29,0.0,-0.92485,5e-05,10.21878]
[1776558263194,40.59,75614.58,0.0,-0.92476,5e-05,10.22784]
[1776558264199,40.59,75626.75,0.0,-0.92416,5e-05,10.29136]
[1776558268230,40.59,75639.08,0.0,-0.92354,5e-05,10.35761]
[1776558270243,40.59,75644.41,0.0,-0.92327,5e-05,10.38621]
[1776558276283,40.6,75643.18,0.0,-0.92333,5e-05,10.37906]
[1776558281319,40.6,75641.09,0.0,-0.92341,5e-05,10.37035]
[1776558285346,40.61,75633.97,0.0,-0.92374,5e-05,10.33516]
[1776558290383,40.61,75632.46,0.0,-0.92379,5e-05,10.32958]
[1776558295418,40.61,75628.9,0.0,-0.92394,5e-05,10.31342]
[1776558300454,40.62,75629.9,0.0,-0.92387,5e-05,10.3209]
[1776558302815,40.62,75646.96,0.0,-0.92302,5e-05,10.41087]
[1776558305490,40.62,75647.07,0.0,-0.92301,5e-05,10.41207]
[1776558310524,40.63,75642.97,0.0,-0.9232,5e-05,10.39231]
[1776558315562,40.63,75641.25,0.0,-0.92327,5e-05,10.38503]
[1776558320595,40.63,75639.44,0.0,-0.92334,5e-05,10.37725]
[1776558325632,40.63,75639.02,0.0,-0.92334,5e-05,10.37671]
[1776558330665,40.64,75637.16,0.0,-0.92342,5e-05,10.3687]
[1776558335700,40.64,75635.33,0.0,-0.92351,5e-05,10.35754]
[1776558339729,40.64,75627.53,0.0,-0.92388,5e-05,10.31848]
[1776558340735,40.64,75626.5,0.0,-0.92393,5e-05,10.31354]
[1776558343098,40.65,75616.99,0.0,-0.92438,5e-05,10.26514]
[1776558344763,40.65,75611.34,0.0,-0.92465,5e-05,10.23683]
[1776558345770,40.65,75611.93,0.0,-0.92462,5e-05,10.23996]
[1776558350805,40.65,75614.67,0.0,-0.92447,5e-05,10.256]
[1776558353168,40.65,75627.72,0.0,-0.92383,5e-05,10.32403]
[1776558354835,40.65,75627.72,0.0,-0.92382,5e-05,10.32483]
[1776558359868,40.66,75632.1,0.0,-0.92359,5e-05,10.3495]
[1776558363238,40.66,75635.06,0.0,-0.92343,5e-05,10.3659]
[1776558370943,40.66,75635.06,0.0,-0.92341,5e-05,10.36861]
[1776558375980,40.67,75633.02,0.0,-0.92349,5e-05,10.35922]
[1776558383380,40.66,75633.27,0.0,-0.92349,5e-05,10.35973]
[1776558386051,40.67,75640.14,0.0,-0.92315,5e-05,10.39561]
[1776558390079,40.67,75633.89,0.0,-0.92345,5e-05,10.36426]
[1776558393450,40.67,75630.0,0.0,-0.92365,5e-05,10.34205]
[1776558399144,40.67,75625.38,0.0,-0.92386,5e-05,10.31975]
[1776558400150,40.67,75611.54,0.0,-0.92453,5e-05,10.24859]
[1776558401157,40.67,75612.12,0.0,-0.92449,5e-05,10.25205]
[1776558409214,40.68,75613.51,0.0,-0.92439,5e-05,10.26303]
[1776558415258,40.69,75615.59,0.0,-0.92426,5e-05,10.27663]
[1776558422305,40.69,75617.44,0.0,-0.92417,5e-05,10.28639]
[1776558425326,40.69,75630.74,0.0,-0.92352,5e-05,10.35509]
[1776558426332,40.69,75634.3,0.0,-0.92334,5e-05,10.37397]
[1776558428349,40.69,75635.87,0.0,-0.92325,5e-05,10.38323]
[1776558434388,40.69,75635.11,0.0,-0.92327,5e-05,10.38148]
[1776558440430,40.7,75634.53,0.0,-0.92328,5e-05,10.38063]
[1776558446472,40.7,75634.32,0.0,-0.92327,5e-05,10.38168]
[1776558451508,40.71,75633.91,0.0,-0.92329,5e-05,10.37798]
[1776558456544,40.71,75633.43,0.0,-0.92331,5e-05,10.37563]
[1776558461577,40.71,75631.73,0.0,-0.9234,5e-05,10.36658]
[1776558466613,40.7,75631.55,0.0,-0.92341,5e-05,10.3655]
[1776558472654,40.7,75632.0,0.0,-0.92339,5e-05,10.36767]
[1776558477689,40.7,75631.92,0.0,-0.92339,5e-05,10.36713]
[1776558484084,40.7,75630.73,0.0,-0.92345,5e-05,10.36087]
[1776558489776,40.7,75631.04,0.0,-0.92344,5e-05,10.36243]
[1776558494807,40.71,75630.31,0.0,-0.92346,5e-05,10.36029]
[1776558499843,40.71,75635.03,0.0,-0.92321,5e-05,10.38685]
[1776558501857,40.71,75636.09,0.0,-0.92315,5e-05,10.3931]
[1776558506892,40.72,75635.6,0.0,-0.92315,5e-05,10.39237]
[1776558514295,40.72,75635.43,0.0,-0.92316,5e-05,10.39062]
[1776558519983,40.72,75635.71,0.0,-0.92313,5e-05,10.39419]
[1776558525018,40.73,75634.36,0.0,-0.92318,5e-05,10.38808]
[1776558530053,40.73,75634.12,0.0,-0.9232,5e-05,10.38652]
[1776558535088,40.73,75633.21,0.0,-0.92325,5e-05,10.3815]
[1776558540124,40.72,75631.38,0.0,-0.92334,5e-05,10.3718]
[1776558545158,40.72,75630.83,0.0,-0.92337,5e-05,10.36881]
[1776558550194,40.72,75631.06,0.0,-0.92336,5e-05,10.36987]
[1776558555228,40.72,75633.15,0.0,-0.92326,5e-05,10.38056]
[1776558561270,40.72,75633.06,0.0,-0.92326,5e-05,10.37984]
[1776558566306,40.72,75632.92,0.0,-0.92327,5e-05,10.37889]
[1776558571341,40.72,75632.92,0.0,-0.9233,5e-05,10.37529]
[1776558577387,40.72,75632.83,0.0,-0.9233,5e-05,10.37454]
[1776558579397,40.72,75638.39,0.0,-0.92303,5e-05,10.40327]
[1776558584432,40.72,75636.66,0.0,-0.92312,5e-05,10.39384]
[1776558590474,40.72,75636.19,0.0,-0.92315,5e-05,10.39089]
[1776558598533,40.72,75635.54,0.0,-0.92319,5e-05,10.38677]
[1776558603568,40.72,75634.75,0.0,-0.92323,5e-05,10.38225]
[1776558613638,40.72,75634.33,0.0,-0.92326,5e-05,10.37924]
[1776558620687,40.72,75633.79,0.0,-0.92329,5e-05,10.37585]
[1776558625722,40.71,75633.51,0.0,-0.92331,5e-05,10.37397]
[1776558633778,40.71,75633.3,0.0,-0.92335,5e-05,10.36883]
[1776558638813,40.71,75632.99,0.0,-0.92337,5e-05,10.36681]
[1776558643852,40.71,75631.35,0.0,-0.92345,5e-05,10.35796]
[1776558649892,40.71,75632.8,0.0,-0.92337,5e-05,10.36623]
[1776558655283,40.72,75634.84,0.0,-0.92326,5e-05,10.37844]
[1776558660972,40.72,75632.41,0.0,-0.92337,5e-05,10.36642]
[1776558666007,40.72,75632.26,0.0,-0.92338,5e-05,10.36515]
[1776558672048,40.72,75632.03,0.0,-0.9234,5e-05,10.36334]
[1776558677082,40.72,75637.32,0.0,-0.92313,5e-05,10.39144]
[1776558682118,40.72,75637.27,0.0,-0.92312,5e-05,10.39253]
[1776558687153,40.72,75637.08,0.0,-0.92312,5e-05,10.39287]
[1776558692188,40.72,75639.23,0.0,-0.92302,5e-05,10.40193]
[1776558697223,40.73,75638.95,0.0,-0.92303,5e-05,10.40172]
[1776558702258,40.73,75644.23,0.0,-0.92275,5e-05,10.4303]
[1776558707293,40.73,75648.9,0.0,-0.92251,5e-05,10.45554]
[1776558710314,40.73,75657.77,0.0,-0.92207,5e-05,10.50224]
[1776558711321,40.73,75660.04,0.0,-0.92196,5e-05,10.51417]
[1776558714342,40.73,75662.88,0.0,-0.92181,5e-05,10.52918]
[1776558719377,40.73,75663.08,0.0,-0.9218,5e-05,10.53042]
[1776558721391,40.73,75657.73,0.0,-0.92207,5e-05,10.5026]
[1776558727433,40.73,75656.25,0.0,-0.92213,5e-05,10.49543]
[1776558732471,40.73,75656.16,0.0,-0.92213,5e-05,10.49542]
[1776558737505,40.73,75657.31,0.0,-0.92207,5e-05,10.50185]
[1776558742539,40.74,75658.71,0.0,-0.922,5e-05,10.5095]
[1776558747574,40.74,75659.58,0.0,-0.92195,5e-05,10.51438]
[1776558753616,40.74,75659.56,0.0,-0.92197,5e-05,10.51127]
[1776558759660,40.74,75659.88,0.0,-0.92195,5e-05,10.51331]
[1776558764698,40.74,75657.77,0.0,-0.92206,5e-05,10.50266]
[1776558769731,40.74,75658.41,0.0,-0.92202,5e-05,10.50627]
[1776558771745,40.74,75664.22,0.0,-0.92173,5e-05,10.53673]
[1776558776781,40.74,75664.98,0.0,-0.92169,5e-05,10.54082]
[1776558781816,40.74,75664.97,0.0,-0.92169,5e-05,10.5409]
[1776558786850,40.74,75667.34,0.0,-0.92157,5e-05,10.55342]
[1776558791884,40.74,75664.87,0.0,-0.92169,5e-05,10.54064]
[1776558796919,40.74,75658.28,0.0,-0.92202,5e-05,10.50641]
[1776558797927,40.74,75658.36,0.0,-0.92201,5e-05,10.50691]
[1776558801956,40.74,75646.73,0.0,-0.92259,5e-05,10.44669]
[1776558802961,40.74,75642.26,0.0,-0.92281,5e-05,10.42335]
[1776558804976,40.74,75643.74,0.0,-0.92274,5e-05,10.43091]
[1776558810012,40.74,75640.22,0.0,-0.92291,5e-05,10.41225]
[1776558811019,40.74,75638.06,0.0,-0.92304,5e-05,10.39763]
[1776558816408,40.74,75631.84,0.0,-0.92335,5e-05,10.36531]
[1776558820083,40.74,75626.19,0.0,-0.92362,5e-05,10.33625]
[1776558822097,40.74,75621.68,0.0,-0.92384,5e-05,10.31314]
[1776558825118,40.74,75627.03,0.0,-0.92358,5e-05,10.34119]
[1776558829147,40.74,75630.12,0.0,-0.92342,5e-05,10.35751]
[1776558831160,40.74,75636.12,0.0,-0.92313,5e-05,10.38875]
[1776558834181,40.74,75636.39,0.0,-0.92311,5e-05,10.39024]
[1776558839216,40.74,75632.17,0.0,-0.92332,5e-05,10.36854]
[1776558844251,40.74,75631.97,0.0,-0.92332,5e-05,10.36783]
[1776558845258,40.74,75625.52,0.0,-0.92364,5e-05,10.3345]
[1776558846618,40.74,75619.29,0.0,-0.92394,5e-05,10.30242]
[1776558848280,40.74,75623.37,0.0,-0.92374,5e-05,10.3238]
[1776558853314,40.75,75623.39,0.0,-0.92373,5e-05,10.32462]
[1776558858349,40.75,75620.94,0.0,-0.92385,5e-05,10.31276]
[1776558863388,40.75,75623.99,0.0,-0.92369,5e-05,10.32933]
[1776558868424,40.75,75623.61,0.0,-0.9237,5e-05,10.32815]
[1776558873460,40.75,75624.14,0.0,-0.92369,5e-05,10.32833]
[1776558878495,40.75,75625.46,0.0,-0.92362,5e-05,10.33594]
[1776558883529,40.75,75624.51,0.0,-0.92366,5e-05,10.33096]
[1776558888570,40.75,75618.59,0.0,-0.92396,5e-05,10.29956]
[1776558893607,40.75,75619.94,0.0,-0.9239,5e-05,10.30557]
[1776558898643,40.75,75621.94,0.0,-0.92381,5e-05,10.31505]
[1776558903683,40.75,75621.66,0.0,-0.92384,5e-05,10.3128]
[1776558905697,40.75,75612.73,0.0,-0.92427,5e-05,10.26643]
[1776558907045,40.75,75609.53,0.0,-0.92443,5e-05,10.24982]
[1776558911739,40.75,75614.89,0.0,-0.92417,5e-05,10.27722]
[1776558916776,40.75,75614.81,0.0,-0.92417,5e-05,10.27684]
[1776558917781,40.75,75620.31,0.0,-0.9239,5e-05,10.30557]
[1776558918788,40.75,75620.68,0.0,-0.92388,5e-05,10.30777]
[1776558923823,40.75,75620.52,0.0,-0.92388,5e-05,10.30831]
[1776558928863,40.75,75614.64,0.0,-0.92415,5e-05,10.27935]
[1776558933895,40.75,75614.07,0.0,-0.9242,5e-05,10.27291]
[1776558939935,40.75,75612.28,0.0,-0.92429,5e-05,10.26328]
[1776558945977,40.75,75615.4,0.0,-0.92415,5e-05,10.27887]
[1776558951014,40.75,75612.08,0.0,-0.92431,5e-05,10.26143]
[1776558956047,40.75,75613.69,0.0,-0.92423,5e-05,10.26946]
[1776558961082,40.75,75616.5,0.0,-0.9241,5e-05,10.2835]
[1776558967464,40.75,75616.56,0.0,-0.92411,5e-05,10.28316]
[1776558973167,40.75,75616.0,0.0,-0.92412,5e-05,10.2817]
[1776558980216,40.75,75614.55,0.0,-0.92417,5e-05,10.27643]
[1776558985251,40.76,75625.64,0.0,-0.92361,5e-05,10.33527]
[1776558986259,40.76,75626.9,0.0,-0.92355,5e-05,10.34201]
[1776558991293,40.76,75627.5,0.0,-0.92353,5e-05,10.34281]
[1776558996328,40.76,75627.74,0.0,-0.92351,5e-05,10.34511]
[1776559003378,40.76,75625.38,0.0,-0.92361,5e-05,10.33448]
[1776559009419,40.77,75624.36,0.0,-0.92365,5e-05,10.33047]
[1776559014454,40.77,75626.37,0.0,-0.92354,5e-05,10.34196]
[1776559021503,40.77,75626.22,0.0,-0.92353,5e-05,10.34262]
[1776559026539,40.77,75625.34,0.0,-0.92356,5e-05,10.33906]
[1776559031573,40.77,75626.22,0.0,-0.92351,5e-05,10.34453]
[1776559036608,40.78,75627.27,0.0,-0.92345,5e-05,10.35082]
[1776559040637,40.78,75638.31,0.0,-0.9229,5e-05,10.40867]
[1776559041643,40.78,75638.88,0.0,-0.92287,5e-05,10.41171]
[1776559048030,40.78,75637.54,0.0,-0.92294,5e-05,10.40526]
[1776559049701,40.78,75630.44,0.0,-0.92328,5e-05,10.36853]
[1776559051722,40.78,75624.38,0.0,-0.9236,5e-05,10.33411]
[1776559058103,40.78,75628.11,0.0,-0.92341,5e-05,10.35446]
[1776559068173,40.78,75626.8,0.0,-0.92346,5e-05,10.34907]
[1776559072860,40.78,75632.34,0.0,-0.92318,5e-05,10.37825]
[1776559077897,40.79,75631.35,0.0,-0.92323,5e-05,10.37348]
[1776559079909,40.79,75623.82,0.0,-0.92359,5e-05,10.33467]
[1776559080916,40.79,75620.91,0.0,-0.92374,5e-05,10.31976]
[1776559085951,40.79,75615.53,0.0,-0.92399,5e-05,10.29232]
[1776559086958,40.79,75606.32,0.0,-0.92444,5e-05,10.24464]
[1776559087965,40.79,75602.32,0.0,-0.92464,5e-05,10.22391]
[1776559089979,40.79,75600.77,0.0,-0.92472,5e-05,10.21575]
[1776559095015,40.78,75601.48,0.0,-0.92469,5e-05,10.21896]
[1776559100053,40.78,75602.17,0.0,-0.92466,5e-05,10.22207]
[1776559105088,40.78,75603.41,0.0,-0.9246,5e-05,10.22809]
[1776559110123,40.78,75609.84,0.0,-0.92429,5e-05,10.26072]
[1776559118179,40.78,75608.34,0.0,-0.9244,5e-05,10.24881]
[1776559124220,40.78,75609.42,0.0,-0.92435,5e-05,10.25376]
[1776559133286,40.78,75610.53,0.0,-0.9243,5e-05,10.25855]
[1776559138672,40.78,75609.21,0.0,-0.92437,5e-05,10.25125]
[1776559144360,40.78,75610.65,0.0,-0.92431,5e-05,10.25815]
[1776559150404,40.77,75611.03,0.0,-0.9243,5e-05,10.25949]
[1776559158813,40.77,75611.11,0.0,-0.9243,5e-05,10.2591]
[1776559164501,40.77,75611.28,0.0,-0.9243,5e-05,10.25939]
[1776559172556,40.77,75611.36,0.0,-0.92432,5e-05,10.25568]
[1776559177595,40.77,75612.4,0.0,-0.92428,5e-05,10.26056]
[1776559182629,40.77,75612.95,0.0,-0.92426,5e-05,10.26291]
[1776559187664,40.77,75610.56,0.0,-0.92438,5e-05,10.25016]
[1776559193709,40.77,75610.9,0.0,-0.92436,5e-05,10.25144]
[1776559194714,40.77,75625.89,0.0,-0.92363,5e-05,10.32872]
[1776559195721,40.77,75642.07,0.0,-0.92284,5e-05,10.41236]
[1776559196727,40.77,75640.82,0.0,-0.9229,5e-05,10.40596]
[1776559201763,40.77,75632.97,0.0,-0.92328,5e-05,10.36576]
[1776559202771,40.77,75625.71,0.0,-0.92364,5e-05,10.32833]
[1776559203777,40.77,75625.31,0.0,-0.92365,5e-05,10.32645]
[1776559209166,40.77,75616.72,0.0,-0.92406,5e-05,10.28307]
[1776559210828,40.77,75613.17,0.0,-0.92423,5e-05,10.26528]
[1776559213849,40.77,75625.24,0.0,-0.92364,5e-05,10.32841]
[1776559214855,40.77,75625.18,0.0,-0.92364,5e-05,10.3283]
[1776559219891,40.77,75624.8,0.0,-0.92365,5e-05,10.32729]
[1776559224926,40.78,75624.04,0.0,-0.92367,5e-05,10.3243]
[1776559229967,40.78,75624.12,0.0,-0.92366,5e-05,10.32567]
[1776559238023,40.78,75623.28,0.0,-0.92371,5e-05,10.31954]
[1776559245072,40.78,75622.13,0.0,-0.92375,5e-05,10.31499]
[1776559250108,40.79,75619.12,0.0,-0.92389,5e-05,10.30043]
[1776559259536,40.79,75618.77,0.0,-0.92389,5e-05,10.30058]
[1776559265213,40.79,75617.31,0.0,-0.92395,5e-05,10.294]
[1776559270250,40.79,75620.05,0.0,-0.92381,5e-05,10.30897]
[1776559275283,40.79,75621.8,0.0,-0.92371,5e-05,10.31885]
[1776559280318,40.8,75620.73,0.0,-0.92376,5e-05,10.31403]
[1776559286360,40.8,75619.87,0.0,-0.92379,5e-05,10.31054]
[1776559296435,40.8,75621.42,0.0,-0.92372,5e-05,10.31676]
[1776559301469,40.8,75623.57,0.0,-0.92361,5e-05,10.32864]
[1776559306502,40.8,75624.15,0.0,-0.92357,5e-05,10.33245]
[1776559312550,40.81,75624.52,0.0,-0.92355,5e-05,10.33533]
[1776559317584,40.81,75623.2,0.0,-0.9236,5e-05,10.32931]
[1776559322621,40.81,75623.89,0.0,-0.92356,5e-05,10.33367]
[1776559327657,40.81,75625.95,0.0,-0.92345,5e-05,10.34504]
[1776559334712,40.81,75625.96,0.0,-0.92344,5e-05,10.3461]
[1776559340102,40.81,75626.8,0.0,-0.9234,5e-05,10.35116]
[1776559345782,40.81,75625.77,0.0,-0.92344,5e-05,10.34671]
[1776559351823,40.82,75626.28,0.0,-0.92343,5e-05,10.34687]
[1776559356863,40.82,75626.2,0.0,-0.92342,5e-05,10.34721]
[1776559357870,40.82,75620.49,0.0,-0.9237,5e-05,10.31787]
[1776559358877,40.82,75617.96,0.0,-0.92383,5e-05,10.30459]
[1776559361897,40.82,75617.58,0.0,-0.92385,5e-05,10.3025]
[1776559367940,40.82,75618.85,0.0,-0.92377,5e-05,10.31053]
[1776559372975,40.82,75620.79,0.0,-0.92366,5e-05,10.32183]
[1776559378010,40.82,75615.59,0.0,-0.92392,5e-05,10.29471]
[1776559384051,40.82,75615.12,0.0,-0.92395,5e-05,10.29175]
[1776559390452,40.82,75611.69,0.0,-0.92412,5e-05,10.27356]
[1776559396135,40.82,75613.45,0.0,-0.92404,5e-05,10.28237]
[1776559402178,40.82,75612.32,0.0,-0.92409,5e-05,10.27624]
[1776559407213,40.82,75611.02,0.0,-0.92416,5e-05,10.26933]
[1776559413254,40.82,75607.88,0.0,-0.92434,5e-05,10.24959]
[1776559419298,40.82,75607.09,0.0,-0.92437,5e-05,10.24543]
[1776559424339,40.82,75607.33,0.0,-0.92436,5e-05,10.24656]
[1776559429369,40.82,75605.84,0.0,-0.92444,5e-05,10.2388]
[1776559434405,40.82,75605.89,0.0,-0.92444,5e-05,10.23895]
[1776559440448,40.82,75605.73,0.0,-0.92444,5e-05,10.23801]
[1776559445485,40.82,75608.81,0.0,-0.9243,5e-05,10.25369]
[1776559451532,40.82,75614.98,0.0,-0.92399,5e-05,10.28574]
[1776559452540,40.82,75620.39,0.0,-0.92373,5e-05,10.31396]
[1776559453547,40.82,75619.98,0.0,-0.92374,5e-05,10.31212]
[1776559458583,40.82,75619.57,0.0,-0.92375,5e-05,10.31134]
[1776559463616,40.82,75616.99,0.0,-0.92386,5e-05,10.29937]
[1776559468651,40.83,75616.2,0.0,-0.92389,5e-05,10.2967]
[1776559473686,40.83,75615.69,0.0,-0.92392,5e-05,10.29212]
[1776559481083,40.83,75615.92,0.0,-0.92389,5e-05,10.2953]
[1776559486777,40.84,75615.3,0.0,-0.92391,5e-05,10.29384]
[1776559494833,40.84,75615.17,0.0,-0.92389,5e-05,10.29549]
[1776559501223,40.84,75614.52,0.0,-0.9239,5e-05,10.29389]
[1776559506918,40.85,75612.23,0.0,-0.924,5e-05,10.28381]
[1776559511955,40.85,75611.99,0.0,-0.924,5e-05,10.2841]
[1776559517997,40.85,75614.74,0.0,-0.92385,5e-05,10.29999]
[1776559524039,40.86,75614.05,0.0,-0.92386,5e-05,10.29811]
[1776559529074,40.86,75613.68,0.0,-0.92387,5e-05,10.2976]
[1776559534112,40.86,75614.06,0.0,-0.92386,5e-05,10.29756]
[1776559536123,40.86,75621.79,0.0,-0.92347,5e-05,10.33796]
[1776559537130,40.86,75622.06,0.0,-0.92346,5e-05,10.33956]
[1776559542168,40.86,75624.73,0.0,-0.92332,5e-05,10.35431]
[1776559547200,40.87,75625.14,0.0,-0.92329,5e-05,10.35718]
[1776559551574,40.87,75634.53,0.0,-0.92282,5e-05,10.40639]
[1776559558276,40.87,75634.46,0.0,-0.92283,5e-05,10.40632]
[1776559564319,40.87,75632.09,0.0,-0.92294,5e-05,10.39429]
[1776559569357,40.87,75631.97,0.0,-0.92294,5e-05,10.39382]
[1776559574390,40.87,75633.6,0.0,-0.92286,5e-05,10.40235]
[1776559579425,40.87,75634.61,0.0,-0.92281,5e-05,10.40753]
[1776559584461,40.87,75634.09,0.0,-0.92284,5e-05,10.40475]
[1776559589495,40.87,75634.51,0.0,-0.92282,5e-05,10.4068]
[1776559596554,40.87,75632.46,0.0,-0.92295,5e-05,10.39266]
[1776559601580,40.87,75633.13,0.0,-0.92291,5e-05,10.39597]
[1776559606615,40.87,75632.87,0.0,-0.92293,5e-05,10.39447]
[1776559611649,40.87,75637.2,0.0,-0.92272,5e-05,10.41666]
[1776559616684,40.87,75636.55,0.0,-0.92275,5e-05,10.41298]
[1776559622065,40.87,75636.15,0.0,-0.92278,5e-05,10.41061]
[1776559628769,40.86,75636.15,0.0,-0.92278,5e-05,10.4102]
[1776559634811,40.86,75635.09,0.0,-0.92283,5e-05,10.40437]
[1776559639847,40.86,75636.09,0.0,-0.92279,5e-05,10.40921]
[1776559645889,40.86,75635.53,0.0,-0.92282,5e-05,10.4059]
[1776559650922,40.86,75637.46,0.0,-0.92273,5e-05,10.41557]
[1776559655958,40.86,75639.33,0.0,-0.92266,5e-05,10.42144]
[1776559662350,40.86,75638.62,0.0,-0.9227,5e-05,10.41721]
[1776559668047,40.86,75637.65,0.0,-0.92276,5e-05,10.41167]
[1776559673085,40.86,75637.39,0.0,-0.92277,5e-05,10.40995]
[1776559678120,40.86,75636.52,0.0,-0.92282,5e-05,10.40509]
[1776559683155,40.86,75639.69,0.0,-0.92267,5e-05,10.42118]
[1776559684162,40.86,75650.93,0.0,-0.92211,5e-05,10.47946]
[1776559685169,40.86,75661.38,0.0,-0.92159,5e-05,10.53369]
[1776559686176,40.86,75662.07,0.0,-0.92156,5e-05,10.5373]
[1776559691211,40.86,75664.05,0.0,-0.92146,5e-05,10.54766]
[1776559696248,40.86,75663.94,0.0,-0.92147,5e-05,10.54707]
[1776559702629,40.86,75663.49,0.0,-0.92149,5e-05,10.54471]
[1776559709339,40.86,75663.49,0.0,-0.92149,5e-05,10.5447]
[1776559714377,40.86,75663.29,0.0,-0.92152,5e-05,10.54023]
[1776559719409,40.86,75663.75,0.0,-0.9215,5e-05,10.5426]
[1776559724446,40.86,75664.43,0.0,-0.92147,5e-05,10.54605]
[1776559728473,40.86,75674.02,0.0,-0.92099,5e-05,10.59601]
[1776559732845,40.85,75674.72,0.0,-0.92096,5e-05,10.59913]
[1776559736529,40.85,75678.77,0.0,-0.92076,5e-05,10.61988]
[1776559741566,40.85,75679.49,0.0,-0.92073,5e-05,10.62274]
[1776559746600,40.85,75683.93,0.0,-0.92052,5e-05,10.64496]
[1776559748616,40.85,75692.36,0.0,-0.9201,5e-05,10.68872]
[1776559750627,40.85,75693.35,0.0,-0.92005,5e-05,10.69333]
[1776559755662,40.85,75684.37,0.0,-0.92052,5e-05,10.64471]
[1776559760700,40.84,75686.67,0.0,-0.92042,5e-05,10.65555]
[1776559761707,40.84,75692.41,0.0,-0.92013,5e-05,10.68541]
[1776559762720,40.84,75692.24,0.0,-0.92015,5e-05,10.6839]
[1776559767750,40.84,75688.95,0.0,-0.92033,5e-05,10.66512]
[1776559772785,40.84,75687.99,0.0,-0.92041,5e-05,10.65523]
[1776559778829,40.83,75686.29,0.0,-0.92051,5e-05,10.6447]
[1776559783862,40.83,75684.82,0.0,-0.9206,5e-05,10.63578]
[1776559787891,40.83,75676.71,0.0,-0.92102,5e-05,10.59243]
[1776559788901,40.83,75673.5,0.0,-0.92118,5e-05,10.57548]
[1776559793933,40.83,75675.93,0.0,-0.92106,5e-05,10.58747]
[1776559798970,40.83,75676.59,0.0,-0.92104,5e-05,10.59018]
[1776559804010,40.82,75668.72,0.0,-0.92144,5e-05,10.54833]
[1776559809044,40.82,75669.82,0.0,-0.92139,5e-05,10.5536]
[1776559814077,40.82,75674.01,0.0,-0.92118,5e-05,10.57499]
[1776559816090,40.82,75682.76,0.0,-0.92075,5e-05,10.62052]
[1776559817098,40.82,75683.94,0.0,-0.92069,5e-05,10.62651]
[1776559822134,40.82,75688.94,0.0,-0.92045,5e-05,10.65173]
[1776559824148,40.82,75690.05,0.0,-0.9204,5e-05,10.65707]
[1776559829183,40.82,75692.77,0.0,-0.92027,5e-05,10.67009]
[1776559831200,40.82,75685.98,0.0,-0.92064,5e-05,10.63056]
[1776559836230,40.81,75684.08,0.0,-0.92075,5e-05,10.61958]
[1776559840259,40.81,75678.21,0.0,-0.92105,5e-05,10.58816]
[1776559845294,40.81,75675.31,0.0,-0.9212,5e-05,10.57228]
[1776559851336,40.81,75675.74,0.0,-0.92119,5e-05,10.5739]
[1776559858388,40.81,75676.01,0.0,-0.92118,5e-05,10.57478]
[1776559863764,40.81,75674.99,0.0,-0.92123,5e-05,10.56926]
[1776559869462,40.81,75681.33,0.0,-0.92091,5e-05,10.60237]
[1776559871475,40.81,75682.28,0.0,-0.92087,5e-05,10.60723]
[1776559876511,40.81,75683.43,0.0,-0.92081,5e-05,10.61284]
[1776559882554,40.81,75682.35,0.0,-0.92087,5e-05,10.60661]
[1776559890610,40.81,75681.64,0.0,-0.92092,5e-05,10.6021]
[1776559893975,40.8,75673.3,0.0,-0.92136,5e-05,10.5548]
[1776559899677,40.8,75672.35,0.0,-0.92141,5e-05,10.54984]
[1776559904713,40.8,75672.71,0.0,-0.92139,5e-05,10.5518]
[1776559914119,40.81,75672.86,0.0,-0.92138,5e-05,10.55287]
[1776559924196,40.81,75672.9,0.0,-0.92137,5e-05,10.55353]
[1776559929891,40.81,75673.41,0.0,-0.92134,5e-05,10.55646]
[1776559934926,40.81,75674.88,0.0,-0.92127,5e-05,10.56442]
[1776559940968,40.81,75675.45,0.0,-0.92123,5e-05,10.56774]
[1776559946003,40.81,75675.24,0.0,-0.92124,5e-05,10.5669]
[1776559948019,40.81,75681.39,0.0,-0.92093,5e-05,10.59914]
[1776559953052,40.81,75677.54,0.0,-0.92115,5e-05,10.57559]
[1776559954059,40.81,75672.75,0.0,-0.92139,5e-05,10.55059]
[1776559957079,40.81,75671.87,0.0,-0.92143,5e-05,10.54628]
[1776559962115,40.81,75673.09,0.0,-0.92136,5e-05,10.55314]
[1776559968157,40.81,75673.99,0.0,-0.92131,5e-05,10.55838]
[1776559973193,40.81,75671.46,0.0,-0.92144,5e-05,10.54563]
[1776559980246,40.81,75669.99,0.0,-0.92151,5e-05,10.53794]
[1776559985302,40.81,75668.78,0.0,-0.92156,5e-05,10.53213]
[1776559990338,40.81,75668.61,0.0,-0.92157,5e-05,10.5317]
[1776559991344,40.81,75673.93,0.0,-0.9213,5e-05,10.55957]
[1776559992351,40.81,75674.18,0.0,-0.92129,5e-05,10.56093]
[1776559997386,40.81,75677.01,0.0,-0.92115,5e-05,10.57584]
[1776560003428,40.81,75677.56,0.0,-0.92112,5e-05,10.57864]
[1776560006449,40.81,75680.33,0.0,-0.92098,5e-05,10.59303]
[1776560010477,40.81,75683.02,0.0,-0.92085,5e-05,10.60679]
[1776560015513,40.81,75683.91,0.0,-0.92083,5e-05,10.60756]
[1776560016519,40.81,75671.24,0.0,-0.92147,5e-05,10.5412]
[1776560017526,40.81,75671.15,0.0,-0.92147,5e-05,10.54072]
[1776560023568,40.81,75671.01,0.0,-0.92148,5e-05,10.53991]
[1776560028602,40.81,75670.84,0.0,-0.92149,5e-05,10.53888]
[1776560034968,40.81,75671.73,0.0,-0.92145,5e-05,10.54324]
[1776560041698,40.81,75671.57,0.0,-0.92146,5e-05,10.54198]
[1776560050762,40.81,75671.4,0.0,-0.92148,5e-05,10.54046]
[1776560055796,40.81,75671.92,0.0,-0.92145,5e-05,10.54277]
[1776560060831,40.81,75672.47,0.0,-0.92143,5e-05,10.54522]
[1776560065867,40.81,75672.94,0.0,-0.92141,5e-05,10.54725]
[1776560070901,40.81,75673.49,0.0,-0.92139,5e-05,10.54963]
[1776560075935,40.8,75674.05,0.0,-0.92139,5e-05,10.54871]
[1776560079964,40.8,75667.94,0.0,-0.92169,5e-05,10.51658]
[1776560083993,40.8,75667.85,0.0,-0.9217,5e-05,10.51613]
[1776560089027,40.8,75667.43,0.0,-0.92173,5e-05,10.51288]
[1776560095073,40.8,75667.58,0.0,-0.92173,5e-05,10.51276]
[1776560101117,40.8,75667.78,0.0,-0.92173,5e-05,10.51296]
[1776560106151,40.8,75667.78,0.0,-0.92174,5e-05,10.51235]
[1776560115532,40.8,75664.95,0.0,-0.92189,5e-05,10.49675]
[1776560121256,40.8,75665.25,0.0,-0.92188,5e-05,10.49777]
[1776560131327,40.79,75665.24,0.0,-0.92191,5e-05,10.49343]
[1776560135356,40.79,75669.81,0.0,-0.92168,5e-05,10.51681]
[1776560141397,40.79,75669.89,0.0,-0.92169,5e-05,10.51645]
[1776560149453,40.79,75669.42,0.0,-0.92172,5e-05,10.51297]
[1776560155815,40.79,75667.01,0.0,-0.92185,5e-05,10.49966]
[1776560161536,40.79,75667.27,0.0,-0.92184,5e-05,10.50035]
[1776560166574,40.79,75666.86,0.0,-0.92187,5e-05,10.49767]
[1776560175962,40.78,75666.22,0.0,-0.92191,5e-05,10.49341]
[1776560186033,40.78,75666.05,0.0,-0.92193,5e-05,10.49159]
[1776560191752,40.78,75665.6,0.0,-0.92198,5e-05,10.48533]
[1776560196788,40.78,75663.55,0.0,-0.92208,5e-05,10.47428]
[1776560201822,40.78,75663.51,0.0,-0.92209,5e-05,10.47378]
[1776560211904,40.78,75663.67,0.0,-0.92208,5e-05,10.47407]
[1776560213910,40.78,75646.94,0.0,-0.92291,5e-05,10.38702]
[1776560214915,40.78,75648.37,0.0,-0.92284,5e-05,10.39452]
[1776560219949,40.78,75649.05,0.0,-0.9228,5e-05,10.39842]
[1776560226316,40.78,75650.13,0.0,-0.92275,5e-05,10.40449]
[1776560233043,40.78,75654.41,0.0,-0.92253,5e-05,10.42703]
[1776560234050,40.78,75659.83,0.0,-0.92226,5e-05,10.45526]
[1776560235057,40.78,75662.21,0.0,-0.92214,5e-05,10.46765]
[1776560240092,40.78,75663.35,0.0,-0.92209,5e-05,10.47346]
[1776560246457,40.78,75663.49,0.0,-0.92208,5e-05,10.47396]
[1776560252178,40.78,75664.37,0.0,-0.92207,5e-05,10.47497]
[1776560257213,40.78,75667.29,0.0,-0.92192,5e-05,10.49038]
[1776560262246,40.78,75666.79,0.0,-0.92194,5e-05,10.48847]
[1776560267282,40.78,75666.69,0.0,-0.92193,5e-05,10.48878]
[1776560272319,40.78,75666.79,0.0,-0.92192,5e-05,10.48998]
[1776560277354,40.79,75667.6,0.0,-0.92188,5e-05,10.49481]
[1776560280373,40.79,75661.44,0.0,-0.92218,5e-05,10.46316]
[1776560286415,40.79,75660.85,0.0,-0.9222,5e-05,10.4609]
[1776560292457,40.79,75659.66,0.0,-0.92225,5e-05,10.45513]
[1776560298499,40.79,75659.11,0.0,-0.92229,5e-05,10.45159]
[1776560303534,40.79,75658.63,0.0,-0.92232,5e-05,10.44783]
[1776560315624,40.78,75658.16,0.0,-0.9224,5e-05,10.43906]
[1776560320662,40.78,75657.89,0.0,-0.92241,5e-05,10.43735]
[1776560325699,40.78,75656.54,0.0,-0.92248,5e-05,10.43031]
[1776560330736,40.78,75657.05,0.0,-0.92247,5e-05,10.43134]
[1776560335769,40.77,75657.68,0.0,-0.92246,5e-05,10.43304]
[1776560340805,40.77,75659.66,0.0,-0.92236,5e-05,10.44342]
[1776560341811,40.77,75665.04,0.0,-0.92209,5e-05,10.47143]
[1776560342818,40.77,75665.25,0.0,-0.92208,5e-05,10.47248]
[1776560349867,40.77,75665.25,0.0,-0.92207,5e-05,10.47325]
[1776560355928,40.77,75667.05,0.0,-0.92199,5e-05,10.48218]
[1776560360954,40.77,75666.24,0.0,-0.92203,5e-05,10.47759]
[1776560365990,40.77,75666.42,0.0,-0.92203,5e-05,10.47818]
[1776560372036,40.77,75665.93,0.0,-0.92208,5e-05,10.47184]
[1776560377368,40.77,75667.63,0.0,-0.92199,5e-05,10.48127]
[1776560385127,40.77,75667.0,0.0,-0.92201,5e-05,10.47895]
[1776560386134,40.78,75679.54,0.0,-0.92138,5e-05,10.54456]
[1776560387438,40.78,75679.4,0.0,-0.92139,5e-05,10.54392]
[1776560393183,40.78,75678.32,0.0,-0.92144,5e-05,10.53855]
[1776560394191,40.78,75699.15,0.0,-0.92039,5e-05,10.64778]
[1776560395199,40.78,75699.88,0.0,-0.92035,5e-05,10.65151]
[1776560400233,40.77,75698.8,0.0,-0.92041,5e-05,10.64526]
[1776560403261,40.77,75693.47,0.0,-0.92069,5e-05,10.61697]
[1776560404266,40.77,75711.29,0.0,-0.91979,5e-05,10.71059]
[1776560405273,40.77,75712.6,0.0,-0.91972,5e-05,10.71728]
[1776560410305,40.77,75708.67,0.0,-0.91993,5e-05,10.69538]
[1776560415340,40.77,75708.14,0.0,-0.91997,5e-05,10.69138]
[1776560420375,40.77,75709.54,0.0,-0.91991,5e-05,10.69752]
[1776560423396,40.77,75717.51,0.0,-0.91951,5e-05,10.73877]
[1776560427425,40.76,75721.27,0.0,-0.91934,5e-05,10.75738]
[1776560432460,40.76,75723.67,0.0,-0.91925,5e-05,10.765]
[1776560435480,40.76,75728.82,0.0,-0.919,5e-05,10.79121]
[1776560436488,40.76,75733.52,0.0,-0.91877,5e-05,10.81533]
[1776560439510,40.75,75738.8,0.0,-0.91851,5e-05,10.84206]
[1776560441523,40.75,75764.91,0.0,-0.91716,5e-05,10.98064]
[1776560442532,40.75,75772.92,0.0,-0.91674,5e-05,11.02343]
[1776560443537,40.75,75783.68,0.0,-0.91618,5e-05,11.08036]
[1776560444570,40.75,75789.56,0.0,-0.91587,5e-05,11.1119]
[1776560445553,40.75,75792.55,0.0,-0.91572,5e-05,11.12755]
[1776560446565,40.75,75804.07,0.0,-0.91512,5e-05,11.18925]
[1776560447569,40.75,75793.57,0.0,-0.91567,5e-05,11.13255]
[1776560448574,40.75,75794.89,0.0,-0.9156,5e-05,11.1395]
[1776560450588,40.75,75802.3,0.0,-0.91522,5e-05,11.17903]
[1776560451596,40.75,75800.92,0.0,-0.91529,5e-05,11.17138]
[1776560456630,40.75,75800.71,0.0,-0.91531,5e-05,11.16911]
[1776560459651,40.75,75790.44,0.0,-0.91587,5e-05,11.11277]
[1776560461665,40.74,75790.09,0.0,-0.91589,5e-05,11.11011]
[1776560462673,40.74,75797.9,0.0,-0.91548,5e-05,11.15191]
[1776560463680,40.74,75795.73,0.0,-0.9156,5e-05,11.13983]
[1776560467711,40.74,75790.53,0.0,-0.91589,5e-05,11.1104]
[1776560471751,40.74,75797.17,0.0,-0.91556,5e-05,11.1446]
[1776560476771,40.73,75796.37,0.0,-0.91562,5e-05,11.13819]
[1776560481809,40.73,75793.84,0.0,-0.91577,5e-05,11.12246]
[1776560483826,40.73,75788.26,0.0,-0.91608,5e-05,11.09171]
[1776560488156,40.72,75780.13,0.0,-0.91652,5e-05,11.04628]
[1776560489866,40.72,75771.55,0.0,-0.91698,5e-05,10.99896]
[1776560490870,40.72,75769.53,0.0,-0.9171,5e-05,10.98753]
[1776560492884,40.72,75764.51,0.0,-0.91739,5e-05,10.95607]
[1776560498225,40.71,75766.97,0.0,-0.91729,5e-05,10.96632]
[1776560501947,40.71,75772.72,0.0,-0.91702,5e-05,10.99469]
[1776560504967,40.7,75774.46,0.0,-0.91695,5e-05,11.0021]
[1776560511010,40.7,75774.59,0.0,-0.91698,5e-05,10.99902]
[1776560517052,40.69,75773.34,0.0,-0.91708,5e-05,10.98867]
[1776560524102,40.68,75774.52,0.0,-0.91706,5e-05,10.99073]
[1776560525109,40.68,75787.56,0.0,-0.91638,5e-05,11.05996]
[1776560526118,40.68,75788.25,0.0,-0.91635,5e-05,11.06296]
[1776560532159,40.67,75789.54,0.0,-0.91633,5e-05,11.06562]
[1776560537193,40.67,75791.87,0.0,-0.91624,5e-05,11.07451]
[1776560542228,40.66,75790.4,0.0,-0.91636,5e-05,11.06297]
[1776560545249,40.65,75780.19,0.0,-0.91691,5e-05,11.00608]
[1776560546255,40.65,75779.36,0.0,-0.91696,5e-05,11.00099]
[1776560555319,40.64,75779.18,0.0,-0.91705,5e-05,10.99087]
[1776560557333,40.64,75772.78,0.0,-0.9174,5e-05,10.95541]
[1776560558663,40.64,75771.24,0.0,-0.91749,5e-05,10.94608]
[1776560562368,40.64,75778.94,0.0,-0.91711,5e-05,10.98564]
[1776560564382,40.63,75780.94,0.0,-0.91701,5e-05,10.99517]
[1776560568734,40.63,75791.08,0.0,-0.91651,5e-05,11.04656]
[1776560570424,40.63,75792.74,0.0,-0.91643,5e-05,11.05482]
[1776560574455,40.62,75800.52,0.0,-0.91604,5e-05,11.09513]
[1776560579490,40.62,75796.21,0.0,-0.91627,5e-05,11.07085]
[1776560584525,40.62,75796.0,0.0,-0.91629,5e-05,11.06919]
[1776560589565,40.62,75796.21,0.0,-0.91629,5e-05,11.06916]
[1776560595607,40.62,75797.45,0.0,-0.91624,5e-05,11.07445]
[1776560599635,40.61,75788.88,0.0,-0.9167,5e-05,11.02769]
[1776560603663,40.61,75794.06,0.0,-0.91646,5e-05,11.05213]
[1776560609706,40.6,75794.22,0.0,-0.9165,5e-05,11.04842]
[1776560614741,40.59,75790.36,0.0,-0.91676,5e-05,11.02052]
[1776560619779,40.59,75788.85,0.0,-0.91688,5e-05,11.00882]
[1776560620785,40.58,75781.94,0.0,-0.91724,5e-05,10.97107]
[1776560621791,40.58,75778.36,0.0,-0.91744,5e-05,10.95123]
[1776560626828,40.58,75779.82,0.0,-0.91739,5e-05,10.95584]
[1776560629852,40.57,75781.06,0.0,-0.91735,5e-05,10.96086]
[1776560634882,40.57,75779.81,0.0,-0.91743,5e-05,10.95272]
[1776560639920,40.57,75780.55,0.0,-0.91742,5e-05,10.95371]
[1776560642940,40.56,75771.77,0.0,-0.91789,5e-05,10.90513]
[1776560644958,40.56,75767.23,0.0,-0.91814,5e-05,10.87975]
[1776560649989,40.56,75771.2,0.0,-0.91796,5e-05,10.89825]
[1776560655029,40.55,75775.49,0.0,-0.91776,5e-05,10.91848]
[1776560663086,40.54,75776.61,0.0,-0.91775,5e-05,10.92017]
[1776560669445,40.54,75778.97,0.0,-0.91765,5e-05,10.92967]
[1776560675170,40.53,75779.0,0.0,-0.91771,5e-05,10.92338]
[1776560680205,40.53,75780.25,0.0,-0.91767,5e-05,10.92763]
[1776560685240,40.52,75781.5,0.0,-0.91762,5e-05,10.93189]
[1776560690276,40.52,75781.78,0.0,-0.91763,5e-05,10.93102]
[1776560695310,40.51,75779.33,0.0,-0.91779,5e-05,10.91546]
[1776560699655,40.51,75772.96,0.0,-0.91814,5e-05,10.87948]
[1776560702359,40.51,75765.24,0.0,-0.91855,5e-05,10.83695]
[1776560703366,40.51,75764.92,0.0,-0.91857,5e-05,10.83487]
[1776560708401,40.5,75764.35,0.0,-0.91861,5e-05,10.83029]
[1776560709725,40.5,75758.18,0.0,-0.91894,5e-05,10.79704]
[1776560710415,40.5,75758.18,0.0,-0.91894,5e-05,10.79671]
[1776560715450,40.5,75764.29,0.0,-0.91864,5e-05,10.82767]
[1776560716458,40.5,75764.74,0.0,-0.91862,5e-05,10.8297]
[1776560717464,40.5,75758.66,0.0,-0.91894,5e-05,10.79692]
[1776560718471,40.5,75752.66,0.0,-0.91925,5e-05,10.76466]
[1776560719795,40.5,75758.64,0.0,-0.91895,5e-05,10.79621]
[1776560721492,40.5,75759.11,0.0,-0.91893,5e-05,10.7981]
[1776560727535,40.49,75761.12,0.0,-0.91884,5e-05,10.8068]
[1776560732574,40.49,75760.91,0.0,-0.91889,5e-05,10.80051]
[1776560737609,40.49,75758.91,0.0,-0.91902,5e-05,10.78815]
[1776560741636,40.48,75753.12,0.0,-0.91933,5e-05,10.75612]
[1776560746672,40.48,75744.35,0.0,-0.91979,5e-05,10.70824]
[1776560747678,40.48,75743.0,0.0,-0.91986,5e-05,10.70087]
[1776560752713,40.48,75742.66,0.0,-0.91989,5e-05,10.69808]
[1776560757748,40.48,75741.86,0.0,-0.91994,5e-05,10.69282]
[1776560762783,40.47,75750.61,0.0,-0.9195,5e-05,10.73821]
[1776560763790,40.47,75752.93,0.0,-0.91938,5e-05,10.75024]
[1776560768827,40.47,75751.28,0.0,-0.91949,5e-05,10.73955]
[1776560774868,40.47,75749.7,0.0,-0.91959,5e-05,10.72929]
[1776560780217,40.46,75748.99,0.0,-0.91964,5e-05,10.72398]
[1776560785945,40.46,75747.3,0.0,-0.91974,5e-05,10.71318]
[1776560786952,40.46,75757.14,0.0,-0.91924,5e-05,10.76522]
[1776560787963,40.46,75757.82,0.0,-0.91921,5e-05,10.76848]
[1776560794004,40.46,75757.74,0.0,-0.91926,5e-05,10.76245]
[1776560799038,40.45,75763.46,0.0,-0.91898,5e-05,10.79114]
[1776560811123,40.44,75766.68,0.0,-0.91886,5e-05,10.80353]
[1776560816158,40.44,75769.6,0.0,-0.91873,5e-05,10.81715]
[1776560819183,40.44,75779.7,0.0,-0.91822,5e-05,10.86997]
[1776560820501,40.44,75782.16,0.0,-0.91809,5e-05,10.88268]
[1776560826231,40.43,75782.74,0.0,-0.91809,5e-05,10.88294]
[1776560827238,40.43,75776.65,0.0,-0.91841,5e-05,10.84988]
[1776560828247,40.43,75772.42,0.0,-0.91864,5e-05,10.82684]
[1776560834287,40.42,75768.55,0.0,-0.91886,5e-05,10.80389]
[1776560838315,40.42,75762.76,0.0,-0.91917,5e-05,10.77161]
[1776560845364,40.42,75761.11,0.0,-0.91928,5e-05,10.76063]
[1776560848384,40.42,75750.27,0.0,-0.91985,5e-05,10.70202]
[1776560849392,40.42,75751.09,0.0,-0.91981,5e-05,10.70614]
[1776560855433,40.41,75752.84,0.0,-0.91975,5e-05,10.71061]
[1776560857448,40.41,75744.54,0.0,-0.92018,5e-05,10.66608]
[1776560858455,40.41,75743.11,0.0,-0.92026,5e-05,10.65833]
[1776560863491,40.41,75737.53,0.0,-0.92055,5e-05,10.62796]
[1776560866512,40.41,75735.59,0.0,-0.92065,5e-05,10.61737]
[1776560871548,40.41,75737.1,0.0,-0.92058,5e-05,10.62484]
[1776560876582,40.41,75738.78,0.0,-0.9205,5e-05,10.63315]
[1776560881619,40.41,75739.92,0.0,-0.92045,5e-05,10.63855]
[1776560886656,40.41,75739.8,0.0,-0.92046,5e-05,10.63726]
[1776560888667,40.41,75734.62,0.0,-0.92073,5e-05,10.6096]
[1776560894709,40.4,75734.99,0.0,-0.92071,5e-05,10.611]
[1776560899744,40.4,75731.9,0.0,-0.92088,5e-05,10.59428]
[1776560905786,40.4,75732.67,0.0,-0.92084,5e-05,10.5981]
[1776560911136,40.4,75731.31,0.0,-0.92093,5e-05,10.58736]
[1776560915866,40.4,75725.05,0.0,-0.92125,5e-05,10.5544]
[1776560921207,40.4,75724.27,0.0,-0.92128,5e-05,10.55069]
[1776560926936,40.4,75720.02,0.0,-0.92149,5e-05,10.52869]
[1776560931971,40.41,75719.47,0.0,-0.92152,5e-05,10.52634]
[1776560938013,40.41,75720.5,0.0,-0.92146,5e-05,10.53253]
[1776560943050,40.41,75719.06,0.0,-0.92152,5e-05,10.52552]
[1776560948085,40.41,75720.5,0.0,-0.92144,5e-05,10.53377]
[1776560955134,40.41,75720.9,0.0,-0.92141,5e-05,10.53686]
[1776560961487,40.41,75722.83,0.0,-0.92131,5e-05,10.54797]
[1776560967218,40.41,75724.05,0.0,-0.92124,5e-05,10.55536]
[1776560976282,40.42,75723.49,0.0,-0.92127,5e-05,10.55056]
[1776560981627,40.42,75724.81,0.0,-0.9212,5e-05,10.55845]
[1776560989372,40.42,75724.98,0.0,-0.92117,5e-05,10.56083]
[1776560994408,40.42,75725.39,0.0,-0.92114,5e-05,10.56393]
[1776560999446,40.43,75716.8,0.0,-0.92157,5e-05,10.51959]
[1776561000452,40.43,75712.67,0.0,-0.92177,5e-05,10.49809]
[1776561003473,40.43,75705.68,0.0,-0.92212,5e-05,10.46215]
[1776561005487,40.43,75697.44,0.0,-0.92252,5e-05,10.41951]
[1776561009515,40.43,75692.98,0.0,-0.92274,5e-05,10.39726]
[1776561014550,40.43,75689.17,0.0,-0.92291,5e-05,10.37882]
[1776561019585,40.44,75687.98,0.0,-0.92295,5e-05,10.37425]
[1776561024620,40.44,75685.72,0.0,-0.92305,5e-05,10.36404]
[1776561029655,40.44,75681.58,0.0,-0.92324,5e-05,10.34399]
[1776561031981,40.44,75667.68,0.0,-0.92394,5e-05,10.26882]
[1776561032676,40.44,75667.68,0.0,-0.92394,5e-05,10.26924]
[1776561037717,40.45,75664.45,0.0,-0.92408,5e-05,10.25454]
[1776561039725,40.45,75658.64,0.0,-0.92436,5e-05,10.22523]
[1776561044760,40.45,75660.14,0.0,-0.92426,5e-05,10.2353]
[1776561049795,40.46,75658.31,0.0,-0.92433,5e-05,10.22771]
[1776561054830,40.46,75652.55,0.0,-0.92459,5e-05,10.20017]
[1776561055837,40.46,75648.06,0.0,-0.92481,5e-05,10.17703]
[1776561058859,40.46,75648.76,0.0,-0.92477,5e-05,10.1811]
[1776561063894,40.46,75650.01,0.0,-0.92471,5e-05,10.18778]
[1776561068929,40.47,75651.02,0.0,-0.92463,5e-05,10.19546]
[1776561073966,40.47,75651.66,0.0,-0.92458,5e-05,10.2017]
[1776561076987,40.48,75661.71,0.0,-0.92407,5e-05,10.25554]
[1776561079000,40.48,75664.71,0.0,-0.92391,5e-05,10.27212]
[1776561082334,40.48,75670.55,0.0,-0.9236,5e-05,10.30435]
[1776561088062,40.49,75670.04,0.0,-0.92361,5e-05,10.3038]
[1776561093097,40.49,75669.7,0.0,-0.92363,5e-05,10.3007]
[1776561099141,40.49,75670.09,0.0,-0.92358,5e-05,10.30515]
[1776561105187,40.5,75669.23,0.0,-0.9236,5e-05,10.30305]
[1776561110222,40.5,75663.9,0.0,-0.92385,5e-05,10.27733]
[1776561116264,40.51,75662.93,0.0,-0.92386,5e-05,10.27529]
[1776561121302,40.51,75665.26,0.0,-0.92373,5e-05,10.28954]
[1776561125326,40.52,75668.07,0.0,-0.92357,5e-05,10.30571]
[1776561131370,40.52,75669.06,0.0,-0.9235,5e-05,10.31309]
[1776561136404,40.52,75668.76,0.0,-0.9235,5e-05,10.31333]
[1776561143453,40.53,75668.94,0.0,-0.92347,5e-05,10.31674]
[1776561148488,40.53,75669.22,0.0,-0.92344,5e-05,10.31992]
[1776561155537,40.53,75671.67,0.0,-0.92332,5e-05,10.33151]
[1776561160573,40.54,75666.22,0.0,-0.92357,5e-05,10.30475]
[1776561166614,40.54,75666.26,0.0,-0.92355,5e-05,10.30706]
[1776561172970,40.55,75666.47,0.0,-0.92352,5e-05,10.31022]
[1776561183041,40.55,75666.25,0.0,-0.9235,5e-05,10.3125]
[1776561188769,40.56,75665.41,0.0,-0.92352,5e-05,10.31016]
[1776561193803,40.56,75664.2,0.0,-0.92356,5e-05,10.30558]
[1776561195818,40.56,75658.41,0.0,-0.92384,5e-05,10.27622]
[1776561203184,40.56,75661.77,0.0,-0.92365,5e-05,10.2956]
[1776561208908,40.56,75661.82,0.0,-0.92365,5e-05,10.29616]
[1776561213945,40.56,75663.12,0.0,-0.92361,5e-05,10.2995]
[1776561218980,40.56,75664.04,0.0,-0.92356,5e-05,10.30427]
[1776561224015,40.56,75668.77,0.0,-0.92333,5e-05,10.32885]
[1776561229051,40.56,75671.69,0.0,-0.92319,5e-05,10.34388]
[1776561235093,40.57,75669.41,0.0,-0.92328,5e-05,10.33424]
[1776561240128,40.57,75669.3,0.0,-0.92326,5e-05,10.33558]
[1776561246170,40.58,75667.58,0.0,-0.92333,5e-05,10.32891]
[1776561252214,40.58,75667.78,0.0,-0.92329,5e-05,10.33222]
[1776561261275,40.58,75667.24,0.0,-0.9233,5e-05,10.33116]
[1776561264296,40.58,75662.06,0.0,-0.92356,5e-05,10.30419]
[1776561269331,40.58,75662.49,0.0,-0.92354,5e-05,10.30642]
[1776561282419,40.59,75662.75,0.0,-0.92353,5e-05,10.3065]
[1776561287461,40.59,75663.34,0.0,-0.92348,5e-05,10.31121]
[1776561292498,40.59,75660.28,0.0,-0.92362,5e-05,10.2965]
[1776561296527,40.59,75677.93,0.0,-0.92274,5e-05,10.38914]
[1776561297533,40.6,75709.53,0.0,-0.92115,5e-05,10.55525]
[1776561298540,40.6,75710.01,0.0,-0.92113,5e-05,10.55792]
[1776561302568,40.6,75699.66,0.0,-0.92164,5e-05,10.50386]
[1776561303575,40.6,75696.64,0.0,-0.92179,5e-05,10.48826]
[1776561308610,40.6,75686.32,0.0,-0.9223,5e-05,10.43512]
[1776561309617,40.6,75686.01,0.0,-0.92231,5e-05,10.43375]
[1776561312638,40.6,75675.18,0.0,-0.92285,5e-05,10.37798]
[1776561313648,40.6,75671.56,0.0,-0.92302,5e-05,10.35945]
[1776561315661,40.6,75662.79,0.0,-0.92345,5e-05,10.31456]
[1776561317674,40.6,75654.65,0.0,-0.92385,5e-05,10.27246]
[1776561319690,40.6,75647.42,0.0,-0.9242,5e-05,10.23528]
[1776561320698,40.6,75646.02,0.0,-0.92427,5e-05,10.2284]
[1776561321704,40.6,75651.46,0.0,-0.924,5e-05,10.25672]
[1776561326738,40.61,75652.98,0.0,-0.92392,5e-05,10.26517]
[1776561331773,40.61,75656.93,0.0,-0.92374,5e-05,10.2829]
[1776561336808,40.61,75657.22,0.0,-0.92372,5e-05,10.28515]
[1776561341848,40.61,75657.62,0.0,-0.92369,5e-05,10.28772]
[1776561346882,40.61,75655.52,0.0,-0.92379,5e-05,10.27747]
[1776561352925,40.61,75658.71,0.0,-0.92363,5e-05,10.29487]
[1776561357962,40.61,75659.12,0.0,-0.92362,5e-05,10.29578]
[1776561362995,40.61,75658.25,0.0,-0.92367,5e-05,10.28977]
[1776561364322,40.61,75668.51,0.0,-0.92317,5e-05,10.34244]
[1776561369036,40.61,75676.86,0.0,-0.92276,5e-05,10.38634]
[1776561371052,40.61,75681.91,0.0,-0.9225,5e-05,10.41326]
[1776561375079,40.61,75684.56,0.0,-0.92236,5e-05,10.42806]
[1776561376086,40.61,75677.19,0.0,-0.92272,5e-05,10.3896]
[1776561377094,40.61,75680.34,0.0,-0.92257,5e-05,10.40631]
[1776561382128,40.61,75679.99,0.0,-0.92257,5e-05,10.40571]
[1776561387163,40.61,75675.55,0.0,-0.92278,5e-05,10.38378]
[1776561392198,40.62,75669.03,0.0,-0.92311,5e-05,10.34779]
[1776561399249,40.62,75668.82,0.0,-0.9231,5e-05,10.34879]
[1776561404603,40.62,75659.93,0.0,-0.92353,5e-05,10.30405]
[1776561406301,40.62,75658.92,0.0,-0.92357,5e-05,10.29944]
[1776561409319,40.63,75649.15,0.0,-0.92404,5e-05,10.25031]
[1776561414674,40.63,75649.97,0.0,-0.92399,5e-05,10.25562]
[1776561422409,40.63,75652.18,0.0,-0.92387,5e-05,10.26814]
[1776561424743,40.63,75657.84,0.0,-0.92359,5e-05,10.29733]
[1776561432479,40.63,75659.88,0.0,-0.92349,5e-05,10.30742]
[1776561437515,40.63,75662.34,0.0,-0.92337,5e-05,10.3201]
[1776561440535,40.63,75668.19,0.0,-0.92308,5e-05,10.35044]
[1776561446577,40.63,75667.98,0.0,-0.92308,5e-05,10.35102]
[1776561451613,40.64,75662.57,0.0,-0.92335,5e-05,10.32123]
[1776561456647,40.64,75663.74,0.0,-0.92329,5e-05,10.32791]
[1776561463697,40.64,75663.82,0.0,-0.92326,5e-05,10.33089]
[1776561468733,40.65,75663.94,0.0,-0.92323,5e-05,10.33367]
[1776561474786,40.65,75664.09,0.0,-0.9232,5e-05,10.33656]
[1776561481833,40.65,75665.2,0.0,-0.92313,5e-05,10.34469]
[1776561495233,40.65,75665.32,0.0,-0.92312,5e-05,10.34536]
[1776561500963,40.65,75665.29,0.0,-0.92313,5e-05,10.34465]
[1776561507005,40.65,75665.2,0.0,-0.92314,5e-05,10.34355]
[1776561510027,40.65,75646.06,0.0,-0.92408,5e-05,10.244]
[1776561511034,40.65,75636.32,0.0,-0.92458,5e-05,10.19027]
[1776561515373,40.65,75643.2,0.0,-0.92425,5e-05,10.22564]
[1776561520103,40.65,75650.56,0.0,-0.92387,5e-05,10.26494]
[1776561525443,40.66,75651.53,0.0,-0.92381,5e-05,10.27171]
[1776561535516,40.66,75653.35,0.0,-0.92369,5e-05,10.28377]
[1776561541244,40.66,75654.63,0.0,-0.92363,5e-05,10.29079]
[1776561542250,40.66,75648.45,0.0,-0.92393,5e-05,10.25871]
[1776561548293,40.67,75646.17,0.0,-0.92403,5e-05,10.24866]
[1776561553332,40.67,75650.05,0.0,-0.92383,5e-05,10.26974]
[1776561558364,40.67,75650.65,0.0,-0.92379,5e-05,10.27396]
[1776561563398,40.67,75652.65,0.0,-0.92368,5e-05,10.28531]
[1776561571455,40.68,75653.39,0.0,-0.92364,5e-05,10.28832]
[1776561576490,40.68,75655.4,0.0,-0.92354,5e-05,10.29927]
[1776561581525,40.68,75655.77,0.0,-0.92351,5e-05,10.30166]
[1776561583539,40.68,75661.78,0.0,-0.92321,5e-05,10.33298]
[1776561588574,40.68,75659.99,0.0,-0.9233,5e-05,10.3239]
[1776561593609,40.68,75655.62,0.0,-0.92351,5e-05,10.3017]
[1776561598645,40.68,75655.37,0.0,-0.92352,5e-05,10.30075]
[1776561603679,40.68,75656.4,0.0,-0.92347,5e-05,10.30642]
[1776561608714,40.68,75656.39,0.0,-0.92346,5e-05,10.3067]
[1776561616091,40.68,75656.48,0.0,-0.92345,5e-05,10.30775]
[1776561621805,40.68,75658.02,0.0,-0.92337,5e-05,10.3162]
[1776561626839,40.68,75658.01,0.0,-0.92337,5e-05,10.31646]
[1776561631877,40.69,75658.02,0.0,-0.92339,5e-05,10.31349]
[1776561637924,40.69,75657.97,0.0,-0.92339,5e-05,10.31367]
[1776561643968,40.69,75657.95,0.0,-0.92338,5e-05,10.31414]
[1776561648998,40.69,75658.02,0.0,-0.92338,5e-05,10.31478]
[1776561656372,40.69,75658.34,0.0,-0.92336,5e-05,10.31691]
[1776561662103,40.69,75655.44,0.0,-0.9235,5e-05,10.30233]
[1776561667129,40.69,75655.6,0.0,-0.92348,5e-05,10.30357]
[1776561672163,40.69,75654.6,0.0,-0.92353,5e-05,10.29893]
[1776561678207,40.69,75654.97,0.0,-0.9235,5e-05,10.30142]
[1776561683240,40.69,75655.61,0.0,-0.92347,5e-05,10.30522]
[1776561695321,40.7,75655.21,0.0,-0.9235,5e-05,10.30102]
[1776561700359,40.7,75651.7,0.0,-0.92366,5e-05,10.28345]
[1776561706723,40.7,75649.85,0.0,-0.92375,5e-05,10.27471]
[1776561716793,40.7,75643.74,0.0,-0.92403,5e-05,10.24446]
[1776561726865,40.7,75637.62,0.0,-0.92432,5e-05,10.21377]
[1776561736935,40.7,75637.36,0.0,-0.92433,5e-05,10.2129]
[1776561742653,40.7,75633.98,0.0,-0.9245,5e-05,10.19508]
[1776561747688,40.7,75632.89,0.0,-0.92456,5e-05,10.18914]
[1776561752723,40.7,75632.21,0.0,-0.92462,5e-05,10.18193]
[1776561757758,40.7,75631.65,0.0,-0.92465,5e-05,10.17874]
[1776561765815,40.7,75631.14,0.0,-0.92468,5e-05,10.17561]
[1776561768837,40.7,75636.36,0.0,-0.92442,5e-05,10.20225]
[1776561773871,40.7,75638.22,0.0,-0.92434,5e-05,10.21143]
[1776561778906,40.7,75636.65,0.0,-0.92442,5e-05,10.20297]
[1776561786962,40.7,75634.65,0.0,-0.92451,5e-05,10.19312]
[1776561790990,40.7,75629.48,0.0,-0.92476,5e-05,10.16702]
[1776561796030,40.7,75629.46,0.0,-0.92476,5e-05,10.16641]
[1776561802072,40.7,75627.94,0.0,-0.92485,5e-05,10.15762]
[1776561807109,40.7,75626.96,0.0,-0.9249,5e-05,10.15159]
[1776561812142,40.69,75625.9,0.0,-0.92499,5e-05,10.14195]
[1776561817499,40.69,75626.3,0.0,-0.92497,5e-05,10.14313]
[1776561821211,40.69,75626.63,0.0,-0.92496,5e-05,10.14442]
[1776561824232,40.69,75626.67,0.0,-0.92497,5e-05,10.1441]
[1776561829261,40.69,75616.19,0.0,-0.92548,5e-05,10.08971]
[1776561835303,40.69,75620.79,0.0,-0.92526,5e-05,10.11305]
[1776561840338,40.69,75623.25,0.0,-0.92514,5e-05,10.12546]
[1776561845373,40.69,75625.79,0.0,-0.92502,5e-05,10.13835]
[1776561850410,40.69,75629.72,0.0,-0.92483,5e-05,10.15836]
[1776561856452,40.69,75627.52,0.0,-0.92494,5e-05,10.14695]
[1776561862494,40.69,75629.12,0.0,-0.92486,5e-05,10.15519]
[1776561867851,40.69,75630.92,0.0,-0.92477,5e-05,10.16448]
[1776561873571,40.69,75631.97,0.0,-0.92474,5e-05,10.16658]
[1776561874581,40.69,75640.27,0.0,-0.92434,5e-05,10.20932]
[1776561876591,40.69,75634.97,0.0,-0.9246,5e-05,10.18222]
[1776561882638,40.69,75636.66,0.0,-0.92451,5e-05,10.19163]
[1776561887994,40.69,75637.24,0.0,-0.92447,5e-05,10.19517]
[1776561894716,40.69,75637.24,0.0,-0.92447,5e-05,10.19595]
[1776561901769,40.69,75637.58,0.0,-0.92444,5e-05,10.19848]
[1776561906805,40.69,75637.45,0.0,-0.92444,5e-05,10.19838]
[1776561914859,40.7,75637.86,0.0,-0.92441,5e-05,10.20137]
[1776561919895,40.7,75637.87,0.0,-0.92441,5e-05,10.20197]
[1776561925938,40.7,75637.94,0.0,-0.9244,5e-05,10.20299]
[1776561926944,40.7,75647.32,0.0,-0.92394,5e-05,10.25146]
[1776561930971,40.7,75638.85,0.0,-0.92435,5e-05,10.20786]
[1776561937019,40.7,75638.13,0.0,-0.92439,5e-05,10.20272]
[1776561942052,40.71,75635.73,0.0,-0.92449,5e-05,10.19202]
[1776561946081,40.71,75645.31,0.0,-0.92401,5e-05,10.24271]
[1776561949103,40.71,75648.73,0.0,-0.92384,5e-05,10.26104]
[1776561951117,40.71,75638.9,0.0,-0.92431,5e-05,10.21068]
[1776561952123,40.71,75641.53,0.0,-0.92418,5e-05,10.22453]
[1776561958165,40.71,75640.19,0.0,-0.92423,5e-05,10.21915]
[1776561964207,40.72,75638.74,0.0,-0.92429,5e-05,10.21325]
[1776561969242,40.72,75637.45,0.0,-0.92434,5e-05,10.20789]
[1776561978623,40.72,75637.08,0.0,-0.92433,5e-05,10.20853]
[1776561986361,40.73,75635.38,0.0,-0.9244,5e-05,10.20152]
[1776561991396,40.73,75630.32,0.0,-0.92465,5e-05,10.17337]
[1776561996431,40.73,75629.88,0.0,-0.92466,5e-05,10.17279]
[1776562001467,40.73,75629.34,0.0,-0.92467,5e-05,10.17116]
[1776562006502,40.73,75628.77,0.0,-0.9247,5e-05,10.16804]
[1776562011536,40.73,75628.1,0.0,-0.92474,5e-05,10.16416]
[1776562016572,40.73,75623.56,0.0,-0.92497,5e-05,10.14046]
[1776562024628,40.73,75621.82,0.0,-0.92505,5e-05,10.1316]
[1776562029663,40.73,75620.71,0.0,-0.9251,5e-05,10.12586]
[1776562039044,40.73,75618.84,0.0,-0.9252,5e-05,10.11562]
[1776562045775,40.73,75621.59,0.0,-0.92507,5e-05,10.12913]
[1776562050810,40.73,75624.79,0.0,-0.92492,5e-05,10.145]
[1776562056853,40.73,75624.01,0.0,-0.92499,5e-05,10.137]
[1776562061890,40.73,75621.17,0.0,-0.92513,5e-05,10.12206]
[1776562069253,40.73,75620.36,0.0,-0.92517,5e-05,10.11748]
[1776562077999,40.73,75619.87,0.0,-0.9252,5e-05,10.11505]
[1776562089394,40.73,75623.12,0.0,-0.92504,5e-05,10.13168]
[1776562096131,40.73,75622.49,0.0,-0.92507,5e-05,10.12809]
[1776562101166,40.73,75623.86,0.0,-0.92501,5e-05,10.1349]
[1776562106200,40.72,75625.08,0.0,-0.92495,5e-05,10.14092]
[1776562111236,40.72,75625.06,0.0,-0.92498,5e-05,10.13722]
[1776562116271,40.72,75625.41,0.0,-0.92496,5e-05,10.13882]
[1776562121306,40.72,75625.06,0.0,-0.92498,5e-05,10.13684]
[1776562126341,40.72,75625.18,0.0,-0.92498,5e-05,10.13728]
[1776562131376,40.72,75624.91,0.0,-0.92499,5e-05,10.13572]
[1776562135404,40.72,75618.7,0.0,-0.92529,5e-05,10.1037]
[1776562137423,40.72,75619.09,0.0,-0.92528,5e-05,10.10572]
[1776562139432,40.72,75608.57,0.0,-0.92578,5e-05,10.05185]
[1776562140439,40.72,75608.77,0.0,-0.92577,5e-05,10.05297]
[1776562145476,40.72,75606.75,0.0,-0.92587,5e-05,10.04313]
[1776562151517,40.73,75607.68,0.0,-0.92581,5e-05,10.04853]
[1776562156554,40.73,75606.39,0.0,-0.92587,5e-05,10.04246]
[1776562161588,40.73,75606.54,0.0,-0.92586,5e-05,10.04382]
[1776562166623,40.73,75606.82,0.0,-0.92584,5e-05,10.04598]
[1776562171664,40.73,75605.65,0.0,-0.92591,5e-05,10.03727]
[1776562173672,40.73,75594.05,0.0,-0.92646,5e-05,9.97846]
[1776562180024,40.73,75599.94,0.0,-0.92617,5e-05,10.00967]
[1776562189782,40.74,75600.21,0.0,-0.92614,5e-05,10.01301]
[1776562197839,40.74,75601.12,0.0,-0.92608,5e-05,10.0192]
[1776562204889,40.74,75602.96,0.0,-0.92598,5e-05,10.02989]
[1776562210235,40.74,75600.7,0.0,-0.92608,5e-05,10.0193]
[1776562211938,40.74,75585.38,0.0,-0.92681,5e-05,9.94145]
[1776562212945,40.74,75577.95,0.0,-0.92716,5e-05,9.90403]
[1776562213953,40.75,75581.02,0.0,-0.92701,5e-05,9.91999]
[1776562218990,40.75,75582.73,0.0,-0.92691,5e-05,9.93043]
[1776562228053,40.75,75583.98,0.0,-0.92682,5e-05,9.93987]
[1776562238121,40.76,75588.99,0.0,-0.92658,5e-05,9.9651]
[1776562240444,40.76,75578.67,0.0,-0.92706,5e-05,9.91369]
[1776562246176,40.77,75584.02,0.0,-0.92678,5e-05,9.94292]
[1776562248191,40.77,75586.21,0.0,-0.92667,5e-05,9.95481]
[1776562253226,40.77,75584.31,0.0,-0.92674,5e-05,9.9471]
[1776562258261,40.78,75585.65,0.0,-0.92665,5e-05,9.9565]
[1776562259269,40.78,75601.25,0.0,-0.92591,5e-05,10.03599]
[1776562260619,40.78,75628.23,0.0,-0.9246,5e-05,10.17479]
[1776562262289,40.78,75640.88,0.0,-0.92397,5e-05,10.24108]
[1776562263296,40.78,75654.62,0.0,-0.92328,5e-05,10.3133]
[1776562264303,40.78,75666.96,0.0,-0.92267,5e-05,10.37729]
[1776562265310,40.78,75680.49,0.0,-0.92199,5e-05,10.4483]
[1776562266318,40.79,75695.17,0.0,-0.92124,5e-05,10.52618]
[1776562268332,40.79,75695.25,0.0,-0.92123,5e-05,10.52772]
[1776562270689,40.79,75686.19,0.0,-0.92168,5e-05,10.48093]
[1776562273365,40.79,75679.5,0.0,-0.92199,5e-05,10.44819]
[1776562274373,40.79,75674.48,0.0,-0.92223,5e-05,10.42261]
[1776562275381,40.79,75684.99,0.0,-0.92171,5e-05,10.47737]
[1776562276388,40.79,75698.29,0.0,-0.92104,5e-05,10.54745]
[1776562277395,40.8,75705.91,0.0,-0.92065,5e-05,10.58795]
[1776562278402,40.8,75717.31,0.0,-0.92006,5e-05,10.64843]
[1776562279414,40.8,75741.38,0.0,-0.91882,5e-05,10.7766]
[1776562281429,40.8,75734.49,0.0,-0.91916,5e-05,10.74155]
[1776562282430,40.8,75743.81,0.0,-0.91867,5e-05,10.79158]
[1776562283437,40.8,75755.12,0.0,-0.91808,5e-05,10.85228]
[1776562284444,40.81,75771.61,0.0,-0.91722,5e-05,10.94068]
[1776562285453,40.81,75781.99,0.0,-0.91668,5e-05,10.99605]
[1776562286459,40.81,75792.05,0.0,-0.91614,5e-05,11.05124]
[1776562288472,40.81,75801.15,0.0,-0.91564,5e-05,11.10141]
[1776562289479,40.81,75819.37,0.0,-0.91467,5e-05,11.19936]
[1776562290486,40.81,75828.53,0.0,-0.91418,5e-05,11.24945]
[1776562291493,40.81,75837.8,0.0,-0.9137,5e-05,11.29673]
[1776562292500,40.82,75845.43,0.0,-0.91328,5e-05,11.33872]
[1776562294516,40.82,75853.44,0.0,-0.91283,5e-05,11.38352]
[1776562295520,40.82,75865.8,0.0,-0.91216,5e-05,11.45138]
[1776562296528,40.82,75873.84,0.0,-0.91171,5e-05,11.49587]
[1776562297537,40.82,75880.77,0.0,-0.91132,5e-05,11.53438]
[1776562299549,40.82,75886.87,0.0,-0.91097,5e-05,11.56912]
[1776562300556,40.83,75901.28,0.0,-0.91017,6e-05,11.64872]
[1776562301565,40.83,75906.91,0.0,-0.90985,6e-05,11.68031]
[1776562303577,40.83,75918.37,0.0,-0.9092,6e-05,11.7447]
[1776562304586,40.83,75932.01,0.0,-0.90843,6e-05,11.82128]
[1776562305596,40.83,75941.03,0.0,-0.90792,6e-05,11.8711]
[1776562306604,40.83,75947.75,0.0,-0.90753,6e-05,11.90891]
[1776562307607,40.83,75953.31,0.0,-0.90721,6e-05,11.94031]
[1776562310629,40.84,75963.94,0.0,-0.90659,6e-05,12.00157]
[1776562311636,40.84,75978.12,0.0,-0.90578,6e-05,12.08043]
[1776562313650,40.84,75985.57,0.0,-0.90534,6e-05,12.12299]
[1776562316672,40.84,75996.45,0.0,-0.9047,6e-05,12.18521]
[1776562318688,40.85,76002.13,0.0,-0.90436,6e-05,12.21794]
[1776562320702,40.85,76007.59,0.0,-0.90403,6e-05,12.24947]
[1776562321707,40.85,76016.37,0.0,-0.90352,6e-05,12.29916]
[1776562322722,40.85,76003.37,0.0,-0.90427,6e-05,12.2268]
[1776562323727,40.85,75990.79,0.0,-0.90498,6e-05,12.15734]
[1776562324735,40.85,75979.25,0.0,-0.90564,6e-05,12.09341]
[1776562325737,40.85,75968.37,0.0,-0.90626,6e-05,12.03329]
[1776562326743,40.85,75956.16,0.0,-0.90695,6e-05,11.9659]
[1776562327751,40.85,75945.35,0.0,-0.90756,6e-05,11.90643]
[1776562328757,40.85,75937.95,0.0,-0.90797,6e-05,11.86591]
[1776562329765,40.86,75926.88,0.0,-0.90859,6e-05,11.80519]
[1776562330771,40.86,75917.97,0.0,-0.90908,6e-05,11.75649]
[1776562331779,40.86,75907.57,0.0,-0.90965,6e-05,11.69969]
[1776562332785,40.86,75897.21,0.0,-0.91022,6e-05,11.64323]
[1776562333798,40.86,75889.01,0.0,-0.91067,6e-05,11.59871]
[1776562334799,40.86,75879.39,0.0,-0.9112,5e-05,11.5465]
[1776562335807,40.86,75870.34,0.0,-0.91169,5e-05,11.49751]
[1776562336813,40.86,75861.43,0.0,-0.91217,5e-05,11.44937]
[1776562337822,40.86,75853.42,0.0,-0.9126,5e-05,11.40621]
[1776562338827,40.86,75845.34,0.0,-0.91303,5e-05,11.36309]
[1776562339834,40.86,75837.67,0.0,-0.91344,5e-05,11.32158]
[1776562341186,40.86,75822.19,0.0,-0.91427,5e-05,11.23835]
[1776562343863,40.86,75815.02,0.0,-0.91464,5e-05,11.20077]
[1776562345876,40.87,75800.24,0.0,-0.91542,5e-05,11.12207]
[1776562347891,40.87,75787.14,0.0,-0.9161,5e-05,11.05261]
[1776562349904,40.87,75774.44,0.0,-0.91676,5e-05,10.98549]
[1776562351260,40.87,75756.97,0.0,-0.91769,5e-05,10.88944]
[1776562352925,40.87,75751.09,0.0,-0.91798,5e-05,10.85926]
[1776562355947,40.87,75745.34,0.0,-0.91827,5e-05,10.82949]
[1776562357960,40.87,75730.47,0.0,-0.91903,5e-05,10.75159]
[1776562358967,40.87,75721.56,0.0,-0.91948,5e-05,10.70498]
[1776562361330,40.88,75712.84,0.0,-0.91992,5e-05,10.6598]
[1776562367023,40.88,75693.86,0.0,-0.92086,5e-05,10.56234]
[1776562369037,40.88,75687.1,0.0,-0.92119,5e-05,10.52768]
[1776562370049,40.88,75680.84,0.0,-0.92151,5e-05,10.49536]
[1776562371401,40.88,75675.06,0.0,-0.92179,5e-05,10.46591]
[1776562374078,40.88,75669.7,0.0,-0.92205,5e-05,10.43867]
[1776562377099,40.89,75663.67,0.0,-0.92234,5e-05,10.4083]
[1776562378106,40.89,75666.82,0.0,-0.92218,5e-05,10.42521]
[1776562380124,40.89,75669.29,0.0,-0.92205,5e-05,10.43825]
[1776562384147,40.89,75661.65,0.0,-0.92242,5e-05,10.39935]
[1776562387168,40.89,75655.84,0.0,-0.92271,5e-05,10.36978]
[1776562390189,40.89,75649.39,0.0,-0.92302,5e-05,10.33695]
[1776562393210,40.89,75642.94,0.0,-0.92333,5e-05,10.30436]
[1776562394216,40.89,75636.81,0.0,-0.92363,5e-05,10.27274]
[1776562396231,40.89,75633.34,0.0,-0.9238,5e-05,10.25528]
[1776562400260,40.89,75638.54,0.0,-0.92353,5e-05,10.28301]
[1776562406311,40.9,75631.63,0.0,-0.92387,5e-05,10.24804]
[1776562411690,40.9,75623.23,0.0,-0.92429,5e-05,10.20207]
[1776562417379,40.9,75618.99,0.0,-0.92449,5e-05,10.18108]
[1776562422415,40.9,75615.3,0.0,-0.92467,5e-05,10.16255]
[1776562427449,40.9,75612.94,0.0,-0.92478,5e-05,10.15089]
[1776562433496,40.9,75611.02,0.0,-0.92486,5e-05,10.14163]
[1776562438527,40.9,75608.98,0.0,-0.92496,5e-05,10.13153]
[1776562444568,40.9,75606.7,0.0,-0.92506,5e-05,10.12045]
[1776562450612,40.9,75606.07,0.0,-0.92509,5e-05,10.11787]
[1776562455649,40.91,75601.63,0.0,-0.9253,5e-05,10.09579]
[1776562460684,40.91,75597.92,0.0,-0.92547,5e-05,10.07761]
[1776562467733,40.91,75600.57,0.0,-0.92533,5e-05,10.09218]
[1776562472768,40.91,75598.15,0.0,-0.92546,5e-05,10.07728]
[1776562477803,40.91,75597.41,0.0,-0.92549,5e-05,10.07414]
[1776562482837,40.91,75598.36,0.0,-0.92544,5e-05,10.07972]
[1776562487876,40.91,75597.45,0.0,-0.92548,5e-05,10.07578]
[1776562493915,40.92,75596.23,0.0,-0.92552,5e-05,10.07054]
[1776562498949,40.92,75593.24,0.0,-0.92566,5e-05,10.05606]
[1776562503984,40.92,75591.08,0.0,-0.92576,5e-05,10.04591]
[1776562504991,40.92,75585.71,0.0,-0.92601,5e-05,10.01877]
[1776562510027,40.92,75584.93,0.0,-0.92604,5e-05,10.01564]
[1776562516068,40.92,75586.35,0.0,-0.92596,5e-05,10.02413]
[1776562522461,40.93,75588.35,0.0,-0.92585,5e-05,10.03561]
[1776562529162,40.93,75588.5,0.0,-0.92583,5e-05,10.03813]
[1776562534197,40.93,75589.19,0.0,-0.92581,5e-05,10.03923]
[1776562540240,40.93,75587.86,0.0,-0.92586,5e-05,10.03395]
[1776562545273,40.94,75588.83,0.0,-0.9258,5e-05,10.0402]
[1776562550310,40.94,75588.71,0.0,-0.92579,5e-05,10.04095]
[1776562555345,40.94,75589.81,0.0,-0.92572,5e-05,10.04793]
[1776562560381,40.94,75589.33,0.0,-0.92573,5e-05,10.04715]
[1776562566423,40.95,75590.05,0.0,-0.92568,5e-05,10.05224]
[1776562571460,40.95,75590.33,0.0,-0.92566,5e-05,10.05508]
[1776562576494,40.95,75593.48,0.0,-0.92549,5e-05,10.07274]
[1776562582885,40.96,75593.41,0.0,-0.92548,5e-05,10.07367]
[1776562589586,40.96,75593.93,0.0,-0.92544,5e-05,10.07808]
[1776562594638,40.96,75592.56,0.0,-0.92551,5e-05,10.06928]
[1776562600664,40.96,75590.97,0.0,-0.92557,5e-05,10.06254]
[1776562605700,40.97,75591.25,0.0,-0.92555,5e-05,10.06535]
[1776562612755,40.97,75592.97,0.0,-0.92545,5e-05,10.07598]
[1776562614771,40.97,75600.02,0.0,-0.9251,5e-05,10.11243]
[1776562616782,40.97,75604.53,0.0,-0.92488,5e-05,10.13583]
[1776562623166,40.97,75605.36,0.0,-0.92483,5e-05,10.14113]
[1776562631888,40.98,75603.03,0.0,-0.92493,5e-05,10.13029]
[1776562636925,40.98,75600.84,0.0,-0.92503,5e-05,10.1197]
[1776562641958,40.98,75599.53,0.0,-0.92509,5e-05,10.11358]
[1776562646993,40.98,75598.36,0.0,-0.92514,5e-05,10.10815]
[1776562653379,40.98,75597.96,0.0,-0.92518,5e-05,10.10347]
[1776562659084,40.98,75597.05,0.0,-0.92521,5e-05,10.09945]
[1776562663112,40.98,75607.13,0.0,-0.92472,5e-05,10.15131]
[1776562665127,40.98,75607.88,0.0,-0.92469,5e-05,10.15516]
[1776562672177,40.98,75605.02,0.0,-0.92483,5e-05,10.14052]
[1776562682247,40.98,75603.4,0.0,-0.9249,5e-05,10.13214]
[1776562688287,40.98,75602.96,0.0,-0.92493,5e-05,10.1296]
[1776562693659,40.98,75600.47,0.0,-0.92505,5e-05,10.11659]
[1776562700371,40.98,75600.21,0.0,-0.92507,5e-05,10.11481]
[1776562703729,40.98,75610.51,0.0,-0.92457,5e-05,10.16725]
[1776562704400,40.98,75610.51,0.0,-0.92457,5e-05,10.16709]
[1776562706414,40.98,75616.43,0.0,-0.92429,5e-05,10.19707]
[1776562709436,40.98,75620.0,0.0,-0.92412,5e-05,10.21474]
[1776562713800,40.98,75625.32,0.0,-0.92389,5e-05,10.23797]
[1776562719506,40.97,75620.74,0.0,-0.92413,5e-05,10.21334]
[1776562727562,40.97,75619.16,0.0,-0.92421,5e-05,10.20409]
[1776562732596,40.97,75616.85,0.0,-0.92433,5e-05,10.19143]
[1776562737632,40.97,75615.12,0.0,-0.92443,5e-05,10.1817]
[1776562742671,40.97,75616.64,0.0,-0.92436,5e-05,10.18884]
[1776562747703,40.97,75617.06,0.0,-0.92434,5e-05,10.19053]
[1776562752742,40.97,75615.01,0.0,-0.92445,5e-05,10.17952]
[1776562757775,40.97,75612.07,0.0,-0.92459,5e-05,10.16411]
[1776562762812,40.97,75611.15,0.0,-0.92464,5e-05,10.15913]
[1776562764156,40.96,75602.71,0.0,-0.92505,5e-05,10.11594]
[1776562765833,40.96,75600.11,0.0,-0.92518,5e-05,10.10264]
[1776562770867,40.97,75596.38,0.0,-0.92535,5e-05,10.08385]
[1776562775901,40.97,75594.08,0.0,-0.92548,5e-05,10.06922]
[1776562780943,40.97,75595.68,0.0,-0.9254,5e-05,10.07783]
[1776562786984,40.97,75598.19,0.0,-0.92528,5e-05,10.09108]
[1776562792018,40.97,75600.47,0.0,-0.92516,5e-05,10.103]
[1776562795043,40.97,75607.91,0.0,-0.9248,5e-05,10.14114]
[1776562796049,40.97,75608.52,0.0,-0.92477,5e-05,10.14425]
[1776562797054,40.97,75576.1,0.0,-0.92633,5e-05,9.97939]
[1776562798060,40.97,75562.8,0.0,-0.92696,5e-05,9.91207]
[1776562799067,40.97,75564.53,0.0,-0.92688,5e-05,9.92109]
[1776562802088,40.97,75573.26,0.0,-0.92645,5e-05,9.96609]
[1776562803095,40.97,75575.98,0.0,-0.92632,5e-05,9.9801]
[1776562807124,40.97,75582.09,0.0,-0.92602,5e-05,10.01191]
[1776562808130,40.97,75587.3,0.0,-0.92577,5e-05,10.03857]
[1776562810144,40.97,75591.45,0.0,-0.92557,5e-05,10.05996]
[1776562812158,40.97,75592.59,0.0,-0.92551,5e-05,10.06595]
[1776562817193,40.98,75589.6,0.0,-0.92565,5e-05,10.05119]
[1776562823240,40.98,75589.52,0.0,-0.92565,5e-05,10.05141]
[1776562831291,40.98,75589.53,0.0,-0.92566,5e-05,10.0489]
[1776562836330,40.98,75589.66,0.0,-0.92565,5e-05,10.0501]
[1776562841361,40.98,75590.94,0.0,-0.92559,5e-05,10.05706]
[1776562846396,40.98,75592.47,0.0,-0.92551,5e-05,10.06525]
[1776562853449,40.98,75594.19,0.0,-0.92542,5e-05,10.07444]
[1776562858480,40.98,75592.28,0.0,-0.92551,5e-05,10.06499]
[1776562863515,40.98,75591.98,0.0,-0.92552,5e-05,10.06373]
[1776562868550,40.98,75592.4,0.0,-0.9255,5e-05,10.06609]
[1776562872579,40.98,75597.62,0.0,-0.92525,5e-05,10.09278]
[1776562880638,40.98,75597.45,0.0,-0.92526,5e-05,10.09182]
[1776562886679,40.98,75596.4,0.0,-0.92531,5e-05,10.08635]
[1776562891715,40.98,75595.98,0.0,-0.92535,5e-05,10.08073]
[1776562896750,40.98,75595.67,0.0,-0.92537,5e-05,10.07903]
[1776562901785,40.98,75595.6,0.0,-0.92537,5e-05,10.07854]
[1776562906820,40.98,75595.29,0.0,-0.92539,5e-05,10.07681]
[1776562911855,40.98,75595.17,0.0,-0.9254,5e-05,10.07603]
[1776562916890,40.98,75595.02,0.0,-0.92541,5e-05,10.07509]
[1776562922932,40.98,75594.91,0.0,-0.92541,5e-05,10.0743]
[1776562927968,40.98,75596.19,0.0,-0.92535,5e-05,10.08063]
[1776562935366,40.98,75596.21,0.0,-0.92536,5e-05,10.08045]
[1776562941061,40.98,75597.64,0.0,-0.92529,5e-05,10.08751]
[1776562946095,40.98,75597.97,0.0,-0.92527,5e-05,10.08901]
[1776562951134,40.98,75597.15,0.0,-0.92534,5e-05,10.08129]
[1776562956168,40.98,75596.68,0.0,-0.92536,5e-05,10.07873]
[1776562961203,40.98,75596.3,0.0,-0.92538,5e-05,10.07665]
[1776562966242,40.98,75597.91,0.0,-0.92531,5e-05,10.08475]
[1776562969258,40.98,75605.24,0.0,-0.92495,5e-05,10.12194]
[1776562971273,40.98,75610.44,0.0,-0.9247,5e-05,10.1484]
[1776562976309,40.98,75610.93,0.0,-0.92469,5e-05,10.15024]
[1776562981345,40.97,75606.77,0.0,-0.92489,5e-05,10.12834]
[1776562983359,40.97,75603.45,0.0,-0.92506,5e-05,10.11123]
[1776562989401,40.97,75603.73,0.0,-0.92505,5e-05,10.1123]
[1776562991416,40.97,75609.71,0.0,-0.92476,5e-05,10.14273]
[1776562996450,40.97,75610.49,0.0,-0.92472,5e-05,10.14621]
[1776563004507,40.97,75610.24,0.0,-0.92475,5e-05,10.14402]
[1776563009541,40.97,75610.16,0.0,-0.92475,5e-05,10.14312]
[1776563015938,40.97,75608.78,0.0,-0.92485,5e-05,10.13213]
[1776563021625,40.97,75607.85,0.0,-0.9249,5e-05,10.12689]
[1776563029681,40.97,75607.9,0.0,-0.9249,5e-05,10.12658]
[1776563036078,40.97,75610.17,0.0,-0.9248,5e-05,10.13771]
[1776563042772,40.96,75610.02,0.0,-0.92481,5e-05,10.1364]
[1776563047807,40.96,75609.93,0.0,-0.92482,5e-05,10.13559]
[1776563052842,40.96,75609.8,0.0,-0.92483,5e-05,10.13459]
[1776563057877,40.96,75609.68,0.0,-0.92484,5e-05,10.13366]
[1776563066288,40.96,75608.75,0.0,-0.92488,5e-05,10.12847]
[1776563076358,40.96,75608.67,0.0,-0.92492,5e-05,10.12419]
[1776563082046,40.96,75596.23,0.0,-0.92552,5e-05,10.06043]
[1776563083053,40.96,75595.84,0.0,-0.92554,5e-05,10.0585]
[1776563086429,40.96,75602.27,0.0,-0.92523,5e-05,10.09142]
[1776563094132,40.96,75603.33,0.0,-0.92517,5e-05,10.09697]
[1776563099168,40.96,75604.4,0.0,-0.92512,5e-05,10.1025]
[1776563104203,40.96,75611.18,0.0,-0.92479,5e-05,10.13719]
[1776563105209,40.96,75613.12,0.0,-0.9247,5e-05,10.14707]
[1776563110244,40.96,75612.75,0.0,-0.92472,5e-05,10.1449]
[1776563116286,40.96,75611.24,0.0,-0.9248,5e-05,10.13688]
[1776563121321,40.96,75610.79,0.0,-0.92482,5e-05,10.13436]
[1776563126355,40.96,75611.08,0.0,-0.92481,5e-05,10.13562]
[1776563133404,40.96,75610.81,0.0,-0.92485,5e-05,10.13057]
[1776563138440,40.96,75610.42,0.0,-0.92487,5e-05,10.1284]
[1776563143476,40.96,75609.99,0.0,-0.92489,5e-05,10.12604]
[1776563149517,40.96,75608.71,0.0,-0.92495,5e-05,10.11937]
[1776563155562,40.96,75608.9,0.0,-0.92494,5e-05,10.12026]
[1776563164624,40.96,75608.79,0.0,-0.92495,5e-05,10.1196]
[1776563169663,40.96,75608.74,0.0,-0.92495,5e-05,10.11929]
[1776563171678,40.96,75613.97,0.0,-0.9247,5e-05,10.14603]
[1776563173691,40.96,75613.26,0.0,-0.92473,5e-05,10.14234]
[1776563175703,40.96,75620.85,0.0,-0.92437,5e-05,10.18103]
[1776563181746,40.96,75621.4,0.0,-0.92435,5e-05,10.18317]
[1776563187131,40.95,75619.21,0.0,-0.92446,5e-05,10.17134]
[1776563192824,40.95,75617.8,0.0,-0.92456,5e-05,10.16006]
[1776563197858,40.95,75619.61,0.0,-0.92448,5e-05,10.16874]
[1776563202893,40.95,75617.16,0.0,-0.9246,5e-05,10.15566]
[1776563207928,40.95,75616.35,0.0,-0.92464,5e-05,10.15104]
[1776563212962,40.95,75620.49,0.0,-0.92444,5e-05,10.17207]
[1776563217997,40.95,75625.43,0.0,-0.9242,5e-05,10.19798]
[1776563221021,40.95,75631.31,0.0,-0.9239,5e-05,10.22918]
[1776563226056,40.96,75633.97,0.0,-0.92376,5e-05,10.24434]
[1776563234113,40.96,75633.86,0.0,-0.92374,5e-05,10.2461]
[1776563239150,40.96,75633.27,0.0,-0.92376,5e-05,10.24419]
[1776563244185,40.96,75625.44,0.0,-0.92414,5e-05,10.2035]
[1776563247555,40.96,75624.65,0.0,-0.92418,5e-05,10.19938]
[1776563255264,40.96,75623.41,0.0,-0.92427,5e-05,10.18959]
[1776563260296,40.96,75618.96,0.0,-0.92448,5e-05,10.16682]
[1776563267694,40.96,75616.55,0.0,-0.9246,5e-05,10.15454]
[1776563277765,40.96,75615.76,0.0,-0.92464,5e-05,10.1505]
[1776563284464,40.96,75612.09,0.0,-0.92482,5e-05,10.13174]
[1776563289499,40.96,75612.39,0.0,-0.9248,5e-05,10.13291]
[1776563295542,40.96,75613.11,0.0,-0.92477,5e-05,10.13615]
[1776563300577,40.96,75613.56,0.0,-0.92476,5e-05,10.13804]
[1776563306619,40.96,75613.56,0.0,-0.92476,5e-05,10.13755]
[1776563311654,40.96,75610.42,0.0,-0.92494,5e-05,10.11777]
[1776563318047,40.96,75610.8,0.0,-0.92492,5e-05,10.11935]
[1776563323739,40.96,75612.04,0.0,-0.92487,5e-05,10.12542]
[1776563328773,40.96,75612.57,0.0,-0.92484,5e-05,10.12783]
[1776563331796,40.96,75617.81,0.0,-0.92459,5e-05,10.15449]
[1776563336833,40.96,75618.31,0.0,-0.92457,5e-05,10.15686]
[1776563341864,40.95,75616.78,0.0,-0.92464,5e-05,10.14892]
[1776563348258,40.95,75615.09,0.0,-0.92473,5e-05,10.13979]
[1776563353960,40.95,75612.49,0.0,-0.92486,5e-05,10.12603]
[1776563365030,40.95,75611.59,0.0,-0.92491,5e-05,10.12082]
[1776563378469,40.95,75609.61,0.0,-0.92504,5e-05,10.10658]
[1776563385170,40.95,75611.2,0.0,-0.92496,5e-05,10.11424]
[1776563391212,40.95,75609.91,0.0,-0.92503,5e-05,10.10728]
[1776563397254,40.95,75609.92,0.0,-0.92503,5e-05,10.10702]
[1776563402289,40.95,75609.59,0.0,-0.92505,5e-05,10.1051]
[1776563407324,40.95,75609.2,0.0,-0.92507,5e-05,10.1029]
[1776563418751,40.95,75608.74,0.0,-0.9251,5e-05,10.1002]
[1776563428822,40.95,75608.65,0.0,-0.9251,5e-05,10.09945]
[1776563437538,40.95,75610.15,0.0,-0.92506,5e-05,10.10353]
[1776563442572,40.95,75611.82,0.0,-0.92498,5e-05,10.11195]
[1776563448962,40.95,75612.24,0.0,-0.92496,5e-05,10.11397]
[1776563454656,40.95,75612.72,0.0,-0.92493,5e-05,10.1163]
[1776563460698,40.95,75613.3,0.0,-0.92491,5e-05,10.11914]
[1776563469102,40.94,75613.53,0.0,-0.9249,5e-05,10.12014]
[1776563479831,40.94,75613.61,0.0,-0.9249,5e-05,10.12038]
[1776563485873,40.94,75613.95,0.0,-0.92488,5e-05,10.12204]
[1776563495941,40.94,75614.13,0.0,-0.9249,5e-05,10.11947]
[1776563502994,40.94,75614.41,0.0,-0.92488,5e-05,10.12086]
[1776563509386,40.94,75616.24,0.0,-0.92479,5e-05,10.13011]
[1776563515081,40.94,75615.77,0.0,-0.92482,5e-05,10.12759]
[1776563520118,40.94,75615.55,0.0,-0.92483,5e-05,10.12639]
[1776563528175,40.94,75615.48,0.0,-0.92483,5e-05,10.12593]
[1776563533204,40.94,75614.29,0.0,-0.92489,5e-05,10.11982]
[1776563538241,40.94,75614.17,0.0,-0.9249,5e-05,10.1192]
[1776563547302,40.94,75615.15,0.0,-0.92485,5e-05,10.12415]
[1776563552336,40.94,75615.53,0.0,-0.92486,5e-05,10.12269]
[1776563559739,40.94,75614.94,0.0,-0.92488,5e-05,10.11968]
[1776563565429,40.94,75614.92,0.0,-0.92488,5e-05,10.11958]
[1776563573484,40.94,75614.75,0.0,-0.92489,5e-05,10.11873]
[1776563579878,40.94,75615.08,0.0,-0.92488,5e-05,10.12036]
[1776563587584,40.94,75614.76,0.0,-0.92489,5e-05,10.11856]
[1776563593624,40.94,75613.05,0.0,-0.92498,5e-05,10.10965]
[1776563598658,40.94,75613.71,0.0,-0.92495,5e-05,10.11285]
[1776563602687,40.94,75622.34,0.0,-0.92453,5e-05,10.15685]
[1776563604048,40.94,75626.22,0.0,-0.92434,5e-05,10.17663]
[1776563607722,40.94,75627.86,0.0,-0.92427,5e-05,10.1845]
[1776563612757,40.94,75628.82,0.0,-0.92425,5e-05,10.18528]
[1776563618801,40.94,75628.36,0.0,-0.92428,5e-05,10.18206]
[1776563623836,40.94,75627.27,0.0,-0.92434,5e-05,10.17582]
[1776563628869,40.94,75624.55,0.0,-0.92448,5e-05,10.16136]
[1776563634911,40.93,75625.16,0.0,-0.92445,5e-05,10.16404]
[1776563639946,40.93,75626.21,0.0,-0.92441,5e-05,10.16906]
[1776563645337,40.93,75626.01,0.0,-0.92442,5e-05,10.16759]
[1776563651023,40.93,75626.11,0.0,-0.92442,5e-05,10.16775]
[1776563659078,40.93,75627.74,0.0,-0.92435,5e-05,10.17551]
[1776563664114,40.93,75626.66,0.0,-0.9244,5e-05,10.16958]
[1776563668142,40.93,75633.35,0.0,-0.92408,5e-05,10.20357]
[1776563671173,40.93,75632.54,0.0,-0.92414,5e-05,10.19576]
[1776563672180,40.93,75661.38,0.0,-0.92273,5e-05,10.34416]
[1776563673181,40.93,75673.53,0.0,-0.92212,5e-05,10.40712]
[1776563674188,40.93,75675.49,0.0,-0.92203,5e-05,10.4173]
[1776563675204,40.93,75675.99,0.0,-0.922,5e-05,10.41982]
[1776563680231,40.93,75671.2,0.0,-0.92225,5e-05,10.39451]
[1776563685617,40.93,75667.61,0.0,-0.92243,5e-05,10.3754]
[1776563692315,40.92,75667.11,0.0,-0.92248,5e-05,10.37038]
[1776563697350,40.92,75663.96,0.0,-0.92266,5e-05,10.35185]
[1776563702386,40.91,75668.25,0.0,-0.92247,5e-05,10.37179]
[1776563707421,40.91,75663.48,0.0,-0.92272,5e-05,10.34473]
[1776563712466,40.91,75661.76,0.0,-0.92283,5e-05,10.33403]
[1776563717494,40.9,75657.39,0.0,-0.92307,5e-05,10.30885]
[1776563724543,40.9,75657.79,0.0,-0.92308,5e-05,10.3081]
[1776563729579,40.89,75658.23,0.0,-0.92307,5e-05,10.30844]
[1776563734614,40.89,75659.1,0.0,-0.92307,5e-05,10.30765]
[1776563739649,40.88,75663.33,0.0,-0.92288,5e-05,10.32764]
[1776563744684,40.88,75662.35,0.0,-0.92295,5e-05,10.32058]
[1776563750726,40.88,75661.51,0.0,-0.92301,5e-05,10.31388]
[1776563756108,40.87,75661.08,0.0,-0.92306,5e-05,10.30968]
[1776563761806,40.87,75660.72,0.0,-0.9231,5e-05,10.30545]
[1776563766839,40.86,75658.35,0.0,-0.92323,5e-05,10.29121]
[1776563771873,40.86,75657.93,0.0,-0.92327,5e-05,10.28712]
[1776563776908,40.86,75657.67,0.0,-0.9233,5e-05,10.28386]
[1776563781944,40.85,75657.99,0.0,-0.92331,5e-05,10.2836]
[1776563786981,40.85,75654.49,0.0,-0.9235,5e-05,10.2637]
[1776563795038,40.84,75654.65,0.0,-0.92354,5e-05,10.25829]
[1776563800073,40.84,75658.13,0.0,-0.92339,5e-05,10.27445]
[1776563805109,40.84,75658.16,0.0,-0.9234,5e-05,10.27282]
[1776563812156,40.83,75659.47,0.0,-0.92336,5e-05,10.27704]
[1776563817194,40.83,75664.87,0.0,-0.92312,5e-05,10.30298]
[1776563822229,40.82,75664.93,0.0,-0.92313,5e-05,10.30118]
[1776563827261,40.82,75669.18,0.0,-0.92294,5e-05,10.32101]
[1776563832297,40.82,75668.72,0.0,-0.92299,5e-05,10.31635]
[1776563846392,40.8,75664.42,0.0,-0.92326,5e-05,10.28788]
[1776563852436,40.8,75663.97,0.0,-0.92333,5e-05,10.27979]
[1776563857472,40.8,75663.98,0.0,-0.92335,5e-05,10.27792]
[1776563862507,40.79,75663.58,0.0,-0.92339,5e-05,10.27396]
[1776563867543,40.79,75663.74,0.0,-0.9234,5e-05,10.27293]
[1776563872577,40.79,75664.1,0.0,-0.9234,5e-05,10.27296]
[1776563878619,40.78,75663.13,0.0,-0.92347,5e-05,10.26579]
[1776563882647,40.78,75653.87,0.0,-0.92394,5e-05,10.21657]
[1776563884661,40.78,75654.1,0.0,-0.92393,5e-05,10.2172]
[1776563890703,40.78,75654.53,0.0,-0.92393,5e-05,10.21778]
[1776563897091,40.77,75653.28,0.0,-0.924,5e-05,10.2098]
[1776563907161,40.77,75654.64,0.0,-0.92396,5e-05,10.21448]
[1776563915878,40.76,75655.2,0.0,-0.92397,5e-05,10.2121]
[1776563923933,40.76,75655.88,0.0,-0.92395,5e-05,10.21408]
[1776563927303,40.76,75649.09,0.0,-0.92429,5e-05,10.17851]
[1776563929977,40.76,75649.09,0.0,-0.9243,5e-05,10.17812]
[1776563937373,40.76,75650.45,0.0,-0.92424,5e-05,10.18426]
[1776563943071,40.76,75654.88,0.0,-0.92403,5e-05,10.2063]
[1776563955153,40.75,75655.47,0.0,-0.92402,5e-05,10.2076]
[1776563964218,40.75,75651.84,0.0,-0.92421,5e-05,10.18757]
[1776563967239,40.75,75655.42,0.0,-0.92404,5e-05,10.20554]
[1776563972275,40.75,75656.38,0.0,-0.92402,5e-05,10.20613]
[1776563977310,40.75,75658.05,0.0,-0.92395,5e-05,10.21378]
[1776563982345,40.74,75657.98,0.0,-0.92396,5e-05,10.21247]
[1776563987380,40.74,75657.28,0.0,-0.924,5e-05,10.20796]
[1776563992416,40.74,75656.08,0.0,-0.92407,5e-05,10.20091]
[1776563999465,40.74,75656.16,0.0,-0.92408,5e-05,10.20023]
[1776564003494,40.74,75649.91,0.0,-0.92439,5e-05,10.16744]
[1776564009544,40.74,75649.75,0.0,-0.9244,5e-05,10.16604]
[1776564014585,40.74,75653.46,0.0,-0.92423,5e-05,10.1846]
[1776564020621,40.73,75656.66,0.0,-0.92408,5e-05,10.20025]
[1776564025656,40.73,75657.2,0.0,-0.92406,5e-05,10.20212]
[1776564030704,40.73,75657.4,0.0,-0.92406,5e-05,10.20241]
[1776564037070,40.73,75657.7,0.0,-0.92407,5e-05,10.19971]
[1776564042777,40.73,75659.36,0.0,-0.924,5e-05,10.20745]
[1776564044790,40.73,75651.41,0.0,-0.92439,5e-05,10.16615]
[1776564045798,40.73,75650.16,0.0,-0.92446,5e-05,10.15963]
[1776564050844,40.73,75648.38,0.0,-0.92455,5e-05,10.15012]
[1776564051852,40.73,75638.48,0.0,-0.92503,5e-05,10.09915]
[1776564052859,40.73,75636.61,0.0,-0.92512,5e-05,10.08956]
[1776564057893,40.73,75634.23,0.0,-0.92524,5e-05,10.07748]
[1776564059907,40.73,75636.14,0.0,-0.92514,5e-05,10.08731]
[1776564064942,40.73,75632.1,0.0,-0.92534,5e-05,10.06659]
[1776564069979,40.73,75631.93,0.0,-0.92535,5e-05,10.06579]
[1776564075016,40.73,75631.28,0.0,-0.92538,5e-05,10.06246]
[1776564080048,40.73,75628.58,0.0,-0.92551,5e-05,10.04863]
[1776564085087,40.73,75626.47,0.0,-0.92561,5e-05,10.03797]
[1776564091135,40.73,75625.51,0.0,-0.92568,5e-05,10.02992]
[1776564097499,40.73,75626.61,0.0,-0.92562,5e-05,10.03575]
[1776564103219,40.73,75628.65,0.0,-0.92552,5e-05,10.04637]
[1776564108254,40.73,75631.09,0.0,-0.9254,5e-05,10.05889]
[1776564114296,40.73,75631.57,0.0,-0.92538,5e-05,10.06137]
[1776564120339,40.73,75632.57,0.0,-0.92533,5e-05,10.0665]
[1776564125373,40.73,75645.69,0.0,-0.92469,5e-05,10.13384]
[1776564126379,40.73,75645.97,0.0,-0.92468,5e-05,10.13518]
[1776564131415,40.73,75644.32,0.0,-0.92476,5e-05,10.12616]
[1776564136449,40.73,75640.37,0.0,-0.92496,5e-05,10.10533]
[1776564141486,40.73,75636.19,0.0,-0.92517,5e-05,10.08347]
[1776564146520,40.72,75634.33,0.0,-0.92526,5e-05,10.0737]
[1776564149540,40.72,75628.79,0.0,-0.92553,5e-05,10.04521]
[1776564155583,40.72,75628.28,0.0,-0.92558,5e-05,10.03926]
[1776564160618,40.72,75626.62,0.0,-0.92566,5e-05,10.03091]
[1776564166661,40.73,75627.77,0.0,-0.9256,5e-05,10.03707]
[1776564171694,40.73,75629.9,0.0,-0.92549,5e-05,10.04822]
[1776564173710,40.73,75636.18,0.0,-0.92519,5e-05,10.08051]
[1776564176730,40.73,75636.12,0.0,-0.92519,5e-05,10.08023]
[1776564181770,40.73,75636.18,0.0,-0.92519,5e-05,10.08051]
[1776564186800,40.73,75635.49,0.0,-0.92522,5e-05,10.07693]
[1776564191837,40.73,75635.48,0.0,-0.92522,5e-05,10.07685]
[1776564198211,40.73,75635.12,0.0,-0.92524,5e-05,10.07497]
[1776564206941,40.73,75631.53,0.0,-0.92541,5e-05,10.05667]
[1776564211975,40.73,75631.38,0.0,-0.92544,5e-05,10.05264]
[1776564217012,40.73,75629.15,0.0,-0.92555,5e-05,10.04133]
[1776564222045,40.73,75629.55,0.0,-0.92553,5e-05,10.04351]
[1776564228421,40.73,75630.71,0.0,-0.92547,5e-05,10.04962]
[1776564238490,40.73,75631.05,0.0,-0.92545,5e-05,10.05161]
[1776564241177,40.73,75639.93,0.0,-0.92502,5e-05,10.09723]
[1776564242186,40.73,75639.6,0.0,-0.92504,5e-05,10.0955]
[1776564248560,40.73,75636.06,0.0,-0.92521,5e-05,10.07718]
[1776564255276,40.73,75630.92,0.0,-0.92546,5e-05,10.05085]
[1776564261320,40.73,75631.93,0.0,-0.92541,5e-05,10.05616]
[1776564266357,40.73,75632.32,0.0,-0.92539,5e-05,10.05824]
[1776564276427,40.73,75632.8,0.0,-0.92539,5e-05,10.05744]
[1776564284483,40.73,75633.17,0.0,-0.92537,5e-05,10.05937]
[1776564294553,40.73,75633.23,0.0,-0.92537,5e-05,10.05968]
[1776564302609,40.73,75633.48,0.0,-0.92535,5e-05,10.06091]
[1776564307643,40.73,75633.77,0.0,-0.92534,5e-05,10.06234]
[1776564314693,40.73,75633.93,0.0,-0.92533,5e-05,10.06306]
[1776564326777,40.73,75633.9,0.0,-0.92534,5e-05,10.06274]
[1776564330807,40.73,75648.55,0.0,-0.92462,5e-05,10.13795]
[1776564331813,40.73,75653.38,0.0,-0.92441,5e-05,10.15932]
[1776564335840,40.73,75647.8,0.0,-0.92469,5e-05,10.13001]
[1776564340876,40.72,75645.71,0.0,-0.9248,5e-05,10.1188]
[1776564344904,40.72,75639.03,0.0,-0.92512,5e-05,10.08417]
[1776564346918,40.72,75633.29,0.0,-0.9254,5e-05,10.05461]
[1776564351961,40.72,75626.28,0.0,-0.92574,5e-05,10.01885]
[1776564357994,40.73,75624.06,0.0,-0.92585,5e-05,10.00791]
[1776564363034,40.73,75627.5,0.0,-0.92568,5e-05,10.02585]
[1776564364043,40.73,75627.39,0.0,-0.92568,5e-05,10.02531]
[1776564369418,40.73,75622.57,0.0,-0.92591,5e-05,10.00085]
[1776564375119,40.73,75619.76,0.0,-0.92604,5e-05,9.98682]
[1776564380151,40.73,75620.27,0.0,-0.92602,5e-05,9.98973]
[1776564386193,40.73,75619.23,0.0,-0.92606,5e-05,9.98473]
[1776564391228,40.73,75619.24,0.0,-0.92608,5e-05,9.98162]
[1776564397269,40.73,75619.13,0.0,-0.92609,5e-05,9.98135]
[1776564402304,40.73,75618.56,0.0,-0.92611,5e-05,9.97874]
[1776564407340,40.73,75618.03,0.0,-0.92613,5e-05,9.97638]
[1776564412376,40.73,75613.09,0.0,-0.92637,5e-05,9.95157]
[1776564417410,40.73,75614.22,0.0,-0.92631,5e-05,9.9579]
[1776564424459,40.73,75614.33,0.0,-0.9263,5e-05,9.95919]
[1776564429847,40.73,75614.15,0.0,-0.9263,5e-05,9.95879]
[1776564439917,40.74,75614.09,0.0,-0.92629,5e-05,9.95958]
[1776564445609,40.74,75614.13,0.0,-0.92628,5e-05,9.96041]
[1776564460063,40.74,75612.72,0.0,-0.92636,5e-05,9.95149]
[1776564469776,40.74,75612.72,0.0,-0.92634,5e-05,9.9529]
[1776564477835,40.75,75613.13,0.0,-0.92631,5e-05,9.9562]
[1776564483877,40.75,75614.3,0.0,-0.92625,5e-05,9.96312]
[1776564490272,40.75,75619.34,0.0,-0.92599,5e-05,9.99]
[1776564495961,40.75,75622.49,0.0,-0.92583,5e-05,10.00691]
[1776564500995,40.75,75627.42,0.0,-0.92559,5e-05,10.03295]
[1776564503010,40.75,75631.78,0.0,-0.92537,5e-05,10.05553]
[1776564508045,40.75,75632.78,0.0,-0.92532,5e-05,10.06107]
[1776564511069,40.75,75647.11,0.0,-0.92464,5e-05,10.13146]
[1776564513081,40.75,75647.32,0.0,-0.92463,5e-05,10.13249]
[1776564518117,40.75,75646.22,0.0,-0.92469,5e-05,10.12657]
[1776564525165,40.75,75648.04,0.0,-0.9246,5e-05,10.13546]
[1776564530552,40.75,75646.67,0.0,-0.92467,5e-05,10.12805]
[1776564536242,40.75,75645.84,0.0,-0.92472,5e-05,10.12336]
[1776564541277,40.75,75645.54,0.0,-0.92474,5e-05,10.12146]
[1776564546311,40.75,75646.08,0.0,-0.92471,5e-05,10.12387]
[1776564552356,40.75,75645.91,0.0,-0.92473,5e-05,10.12255]
[1776564557390,40.75,75643.96,0.0,-0.92483,5e-05,10.11218]
[1776564562424,40.75,75644.22,0.0,-0.92482,5e-05,10.11321]
[1776564567459,40.75,75644.31,0.0,-0.92481,5e-05,10.11337]
[1776564573500,40.75,75644.53,0.0,-0.92483,5e-05,10.11078]
[1776564579544,40.75,75644.71,0.0,-0.92482,5e-05,10.11138]
[1776564585586,40.75,75644.43,0.0,-0.92484,5e-05,10.10963]
[1776564590974,40.75,75644.64,0.0,-0.92483,5e-05,10.11045]
[1776564596665,40.74,75637.03,0.0,-0.92521,5e-05,10.07107]
[1776564597669,40.74,75642.26,0.0,-0.92495,5e-05,10.09792]
[1776564598677,40.74,75644.44,0.0,-0.92485,5e-05,10.10909]
[1776564602705,40.74,75649.59,0.0,-0.9246,5e-05,10.13535]
[1776564607740,40.74,75649.68,0.0,-0.9246,5e-05,10.13545]
[1776564611123,40.74,75636.44,0.0,-0.92524,5e-05,10.06724]
[1776564611770,40.74,75636.44,0.0,-0.92524,5e-05,10.06724]
[1776564612775,40.74,75636.4,0.0,-0.92525,5e-05,10.06707]
[1776564617810,40.74,75638.18,0.0,-0.92516,5e-05,10.0763]
[1776564621193,40.74,75645.85,0.0,-0.92478,5e-05,10.11571]
[1776564625867,40.74,75645.85,0.0,-0.92479,5e-05,10.11549]
[1776564631263,40.74,75649.35,0.0,-0.92464,5e-05,10.12982]
[1776564636943,40.74,75650.24,0.0,-0.9246,5e-05,10.13416]
[1776564643993,40.74,75652.01,0.0,-0.92452,5e-05,10.14294]
[1776564649029,40.74,75650.52,0.0,-0.92459,5e-05,10.13503]
[1776564655072,40.74,75650.11,0.0,-0.92461,5e-05,10.13265]
[1776564662120,40.74,75648.94,0.0,-0.92467,5e-05,10.12632]
[1776564670178,40.74,75649.2,0.0,-0.92466,5e-05,10.12733]
[1776564676222,40.74,75648.71,0.0,-0.92469,5e-05,10.12462]
[1776564681262,40.74,75645.38,0.0,-0.92485,5e-05,10.10744]
[1776564686291,40.74,75641.87,0.0,-0.92502,5e-05,10.08943]
[1776564692333,40.74,75640.66,0.0,-0.92511,5e-05,10.07987]
[1776564699384,40.74,75639.67,0.0,-0.92515,5e-05,10.07482]
[1776564701758,40.74,75632.16,0.0,-0.92552,5e-05,10.03633]
[1776564702405,40.74,75632.16,0.0,-0.92552,5e-05,10.03639]
[1776564708447,40.74,75636.11,0.0,-0.92532,5e-05,10.05686]
[1776564712475,40.74,75636.96,0.0,-0.92528,5e-05,10.06124]
[1776564717510,40.74,75639.81,0.0,-0.92514,5e-05,10.07582]
[1776564722545,40.74,75642.84,0.0,-0.925,5e-05,10.09114]
[1776564727580,40.74,75641.47,0.0,-0.92507,5e-05,10.08375]
[1776564732616,40.74,75639.6,0.0,-0.92516,5e-05,10.07381]
[1776564737649,40.74,75639.07,0.0,-0.92519,5e-05,10.07078]
[1776564742685,40.74,75638.59,0.0,-0.92522,5e-05,10.06803]
[1776564747721,40.74,75637.87,0.0,-0.92526,5e-05,10.06408]
[1776564759804,40.73,75637.51,0.0,-0.9253,5e-05,10.05829]
[1776564765849,40.73,75636.47,0.0,-0.92535,5e-05,10.05274]
[1776564770884,40.73,75639.94,0.0,-0.92519,5e-05,10.07034]
[1776564777933,40.73,75639.17,0.0,-0.92523,5e-05,10.06585]
[1776564782968,40.73,75638.23,0.0,-0.92528,5e-05,10.06064]
[1776564792389,40.73,75637.98,0.0,-0.9253,5e-05,10.05863]
[1776564802459,40.73,75637.45,0.0,-0.92533,5e-05,10.05533]
[1776564811165,40.73,75639.74,0.0,-0.92524,5e-05,10.06332]
[1776564818214,40.73,75640.08,0.0,-0.92523,5e-05,10.0648]
[1776564825263,40.73,75640.3,0.0,-0.92522,5e-05,10.06569]
[1776564830298,40.73,75641.83,0.0,-0.92515,5e-05,10.07338]
[1776564836342,40.73,75642.14,0.0,-0.92514,5e-05,10.07479]
[1776564841375,40.73,75642.42,0.0,-0.92512,5e-05,10.07608]
[1776564847417,40.73,75642.42,0.0,-0.92512,5e-05,10.07591]
[1776564852452,40.73,75642.54,0.0,-0.92512,5e-05,10.07642]
[1776564862880,40.73,75641.6,0.0,-0.92517,5e-05,10.0714]
[1776564868564,40.73,75639.55,0.0,-0.92527,5e-05,10.06077]
[1776564873598,40.73,75638.88,0.0,-0.92532,5e-05,10.05386]
[1776564879640,40.73,75638.88,0.0,-0.92533,5e-05,10.05375]
[1776564884681,40.73,75655.19,0.0,-0.92453,5e-05,10.13747]
[1776564885684,40.73,75660.34,0.0,-0.92428,5e-05,10.16385]
[1776564886691,40.72,75660.09,0.0,-0.92429,5e-05,10.16237]
[1776564891726,40.72,75661.17,0.0,-0.92425,5e-05,10.16701]
[1776564900789,40.72,75662.01,0.0,-0.92423,5e-05,10.16957]
[1776564903163,40.72,75669.49,0.0,-0.92386,5e-05,10.2078]
[1776564904817,40.72,75675.25,0.0,-0.92358,5e-05,10.2371]
[1776564905826,40.72,75675.23,0.0,-0.92359,5e-05,10.23669]
[1776564909853,40.72,75677.82,0.0,-0.92347,5e-05,10.24882]
[1776564914887,40.71,75677.73,0.0,-0.92349,5e-05,10.24654]
[1776564920929,40.71,75675.92,0.0,-0.9236,5e-05,10.23482]
[1776564925966,40.7,75674.74,0.0,-0.92368,5e-05,10.22665]
[1776564931005,40.7,75673.83,0.0,-0.92377,5e-05,10.21643]
[1776564933374,40.7,75668.76,0.0,-0.92403,5e-05,10.18938]
[1776564936040,40.7,75676.58,0.0,-0.92366,5e-05,10.22866]
[1776564937047,40.69,75678.69,0.0,-0.92356,5e-05,10.23913]
[1776564942082,40.69,75680.66,0.0,-0.92348,5e-05,10.24704]
[1776564945105,40.69,75675.34,0.0,-0.92376,5e-05,10.21818]
[1776564950138,40.68,75674.82,0.0,-0.9238,5e-05,10.21357]
[1776564955173,40.68,75677.3,0.0,-0.9237,5e-05,10.22457]
[1776564959202,40.68,75672.27,0.0,-0.92396,5e-05,10.19708]
[1776564961216,40.68,75672.24,0.0,-0.92397,5e-05,10.19628]
[1776564966251,40.67,75670.79,0.0,-0.92405,5e-05,10.18729]
[1776564968264,40.67,75664.56,0.0,-0.92436,5e-05,10.15458]
[1776564970279,40.67,75664.07,0.0,-0.92439,5e-05,10.15163]
[1776564974314,40.67,75650.39,0.0,-0.92507,5e-05,10.08039]
[1776564975318,40.67,75650.73,0.0,-0.92505,5e-05,10.08205]
[1776564980353,40.67,75651.49,0.0,-0.92502,5e-05,10.0855]
[1776564986395,40.67,75654.14,0.0,-0.9249,5e-05,10.09856]
[1776564993444,40.67,75655.35,0.0,-0.92487,5e-05,10.10071]
[1776565001499,40.67,75656.75,0.0,-0.92481,5e-05,10.10713]
[1776565009556,40.66,75658.19,0.0,-0.92474,5e-05,10.11375]
[1776565022644,40.66,75659.52,0.0,-0.92469,5e-05,10.11919]
[1776565030703,40.66,75661.54,0.0,-0.9246,5e-05,10.12875]
[1776565036748,40.66,75662.92,0.0,-0.92454,5e-05,10.1352]
[1776565042789,40.66,75665.93,0.0,-0.9244,5e-05,10.14993]
[1776565047823,40.66,75665.79,0.0,-0.92442,5e-05,10.14851]
[1776565054219,40.65,75665.59,0.0,-0.92446,5e-05,10.14325]
[1776565059908,40.65,75667.93,0.0,-0.92435,5e-05,10.1545]
[1776565064943,40.65,75668.19,0.0,-0.92434,5e-05,10.15508]
[1776565069978,40.65,75667.99,0.0,-0.92436,5e-05,10.15331]
[1776565078034,40.65,75672.56,0.0,-0.92415,5e-05,10.17548]
[1776565082062,40.65,75680.32,0.0,-0.92377,5e-05,10.21484]
[1776565084431,40.64,75679.28,0.0,-0.92383,5e-05,10.20896]
[1776565090118,40.64,75679.61,0.0,-0.92383,5e-05,10.20915]
[1776565093140,40.64,75685.95,0.0,-0.92352,5e-05,10.24112]
[1776565100193,40.64,75687.86,0.0,-0.92345,5e-05,10.24858]
[1776565105226,40.63,75687.97,0.0,-0.92346,5e-05,10.24748]
[1776565110261,40.63,75688.33,0.0,-0.92346,5e-05,10.24777]
[1776565116307,40.63,75688.44,0.0,-0.9235,5e-05,10.24316]
[1776565121339,40.62,75688.62,0.0,-0.9235,5e-05,10.24267]
[1776565122346,40.62,75676.49,0.0,-0.9241,5e-05,10.17953]
[1776565123353,40.62,75668.31,0.0,-0.92451,5e-05,10.13707]
[1776565124715,40.62,75674.65,0.0,-0.9242,5e-05,10.16971]
[1776565128388,40.62,75676.84,0.0,-0.9241,5e-05,10.18039]
[1776565134792,40.62,75676.2,0.0,-0.92414,5e-05,10.17586]
[1776565141479,40.62,75676.23,0.0,-0.92415,5e-05,10.175]
[1776565147520,40.61,75676.77,0.0,-0.92413,5e-05,10.17666]
[1776565154574,40.61,75676.88,0.0,-0.92414,5e-05,10.17576]
[1776565158597,40.61,75679.66,0.0,-0.92401,5e-05,10.18919]
[1776565165647,40.61,75680.11,0.0,-0.92401,5e-05,10.18964]
[1776565170682,40.6,75679.76,0.0,-0.92404,5e-05,10.18643]
[1776565171689,40.6,75672.53,0.0,-0.92442,5e-05,10.14535]
[1776565172700,40.6,75668.77,0.0,-0.92461,5e-05,10.1257]
[1776565177734,40.6,75668.49,0.0,-0.92463,5e-05,10.12334]
[1776565185142,40.6,75668.7,0.0,-0.92463,5e-05,10.12315]
[1776565191834,40.6,75669.12,0.0,-0.92462,5e-05,10.12426]
[1776565193849,40.6,75674.97,0.0,-0.92434,5e-05,10.15419]
[1776565198882,40.59,75676.42,0.0,-0.92428,5e-05,10.16086]
[1776565201903,40.59,75683.18,0.0,-0.92395,5e-05,10.1953]
[1776565205283,40.59,75686.77,0.0,-0.92378,5e-05,10.21318]
[1776565210970,40.59,75686.25,0.0,-0.92382,5e-05,10.20893]
[1776565217011,40.59,75685.75,0.0,-0.92386,5e-05,10.20483]
[1776565222047,40.58,75686.54,0.0,-0.92383,5e-05,10.20772]
[1776565227083,40.58,75687.81,0.0,-0.92378,5e-05,10.21303]
[1776565232117,40.58,75688.26,0.0,-0.92379,5e-05,10.21071]
[1776565237153,40.58,75692.28,0.0,-0.92361,5e-05,10.2303]
[1776565242187,40.57,75693.08,0.0,-0.92358,5e-05,10.23312]
[1776565248230,40.57,75693.36,0.0,-0.92358,5e-05,10.23301]
[1776565253264,40.57,75688.48,0.0,-0.92383,5e-05,10.2065]
[1776565258299,40.57,75691.18,0.0,-0.92371,5e-05,10.21945]
[1776565259307,40.57,75702.07,0.0,-0.92317,5e-05,10.27584]
[1776565260314,40.57,75699.58,0.0,-0.9233,5e-05,10.26257]
[1776565263344,40.56,75693.15,0.0,-0.92363,5e-05,10.22827]
[1776565269376,40.56,75691.93,0.0,-0.9237,5e-05,10.22036]
[1776565272398,40.56,75697.16,0.0,-0.92345,5e-05,10.2467]
[1776565275778,40.56,75698.05,0.0,-0.92342,5e-05,10.25035]
[1776565281461,40.55,75698.22,0.0,-0.92343,5e-05,10.2492]
[1776565286495,40.55,75699.91,0.0,-0.92336,5e-05,10.25619]
[1776565292538,40.55,75698.59,0.0,-0.92347,5e-05,10.24367]
[1776565295922,40.54,75693.06,0.0,-0.92376,5e-05,10.21348]
[1776565301601,40.54,75690.72,0.0,-0.92389,5e-05,10.19967]
[1776565306636,40.54,75690.45,0.0,-0.92392,5e-05,10.19667]
[1776565310664,40.54,75684.84,0.0,-0.92421,5e-05,10.16632]
[1776565316712,40.53,75685.13,0.0,-0.92422,5e-05,10.1661]
[1776565321745,40.53,75680.98,0.0,-0.92443,5e-05,10.1432]
[1776565326779,40.53,75679.97,0.0,-0.9245,5e-05,10.13679]
[1776565331813,40.53,75680.61,0.0,-0.92447,5e-05,10.13901]
[1776565336849,40.52,75677.32,0.0,-0.92465,5e-05,10.12094]
[1776565341885,40.52,75672.24,0.0,-0.9249,5e-05,10.09379]
[1776565343899,40.52,75668.95,0.0,-0.92507,5e-05,10.07657]
[1776565348934,40.52,75670.18,0.0,-0.92501,5e-05,10.08247]
[1776565355984,40.52,75669.68,0.0,-0.92506,5e-05,10.07604]
[1776565360016,40.52,75675.56,0.0,-0.92478,5e-05,10.1063]
[1776565361023,40.52,75677.08,0.0,-0.9247,5e-05,10.11404]
[1776565366412,40.52,75679.46,0.0,-0.92459,5e-05,10.12587]
[1776565372098,40.52,75678.17,0.0,-0.92466,5e-05,10.11849]
[1776565380154,40.51,75677.43,0.0,-0.92471,5e-05,10.11379]
[1776565384184,40.51,75672.39,0.0,-0.92496,5e-05,10.0874]
[1776565390226,40.51,75668.91,0.0,-0.92513,5e-05,10.06911]
[1776565396623,40.51,75668.46,0.0,-0.92516,5e-05,10.06654]
[1776565399289,40.51,75655.21,0.0,-0.9258,5e-05,9.99822]
[1776565400296,40.51,75654.87,0.0,-0.92582,5e-05,9.99653]
[1776565405331,40.51,75656.32,0.0,-0.92575,5e-05,10.00429]
[1776565410366,40.51,75655.94,0.0,-0.92576,5e-05,10.00268]
[1776565416766,40.52,75655.86,0.0,-0.92578,5e-05,9.9993]
[1776565422453,40.52,75656.93,0.0,-0.92573,5e-05,10.00526]
[1776565427488,40.52,75653.43,0.0,-0.92589,5e-05,9.98765]
[1776565430509,40.52,75651.9,0.0,-0.92596,5e-05,9.98016]
[1776565432522,40.52,75633.76,0.0,-0.92684,5e-05,9.88751]
[1776565433532,40.52,75632.9,0.0,-0.92688,5e-05,9.8834]
[1776565436909,40.52,75620.13,0.0,-0.92748,5e-05,9.81917]
[1776565438565,40.52,75616.42,0.0,-0.92765,5e-05,9.80098]
[1776565442595,40.52,75613.81,0.0,-0.92776,5e-05,9.7894]
[1776565447629,40.53,75616.5,0.0,-0.92761,5e-05,9.80526]
[1776565449644,40.53,75609.56,0.0,-0.92793,5e-05,9.77085]
[1776565450651,40.53,75608.9,0.0,-0.92796,5e-05,9.768]
[1776565455686,40.54,75609.31,0.0,-0.92792,5e-05,9.77254]
[1776565460723,40.54,75609.81,0.0,-0.92787,5e-05,9.77761]
[1776565465757,40.55,75609.3,0.0,-0.92787,5e-05,9.77759]
[1776565470793,40.55,75600.61,0.0,-0.92826,5e-05,9.73608]
[1776565471800,40.55,75587.75,0.0,-0.92888,5e-05,9.66832]
[1776565472807,40.55,75588.46,0.0,-0.92884,5e-05,9.6726]
[1776565477842,40.56,75591.22,0.0,-0.92868,5e-05,9.69]
[1776565479858,40.56,75579.82,0.0,-0.92919,5e-05,9.63465]
[1776565480863,40.56,75574.11,0.0,-0.92946,5e-05,9.60592]
[1776565481869,40.57,75574.49,0.0,-0.92944,5e-05,9.60865]
[1776565486910,40.57,75564.41,0.0,-0.92986,5e-05,9.56276]
[1776565487919,40.58,75541.11,0.0,-0.93093,5e-05,9.44714]
[1776565488931,40.58,75547.42,0.0,-0.93064,5e-05,9.4786]
[1776565489934,40.58,75566.03,0.0,-0.92977,5e-05,9.57264]
[1776565490946,40.58,75581.97,0.0,-0.92901,5e-05,9.6537]
[1776565491946,40.58,75598.34,0.0,-0.92822,5e-05,9.73822]
[1776565492958,40.58,75611.87,0.0,-0.92758,5e-05,9.80684]
[1776565493963,40.58,75625.94,0.0,-0.9269,5e-05,9.87941]
[1776565494967,40.59,75643.15,0.0,-0.92606,5e-05,9.96833]
[1776565495974,40.59,75660.37,0.0,-0.92521,5e-05,10.0577]
[1776565496981,40.59,75673.92,0.0,-0.92454,5e-05,10.12848]
[1776565497989,40.59,75687.19,0.0,-0.92387,5e-05,10.19806]
[1776565498996,40.59,75702.07,0.0,-0.92312,5e-05,10.27625]
[1776565500003,40.59,75712.4,0.0,-0.9226,5e-05,10.33097]
[1776565501022,40.6,75725.36,0.0,-0.92194,5e-05,10.3996]
[1776565502018,40.6,75733.21,0.0,-0.92152,5e-05,10.44254]
[1776565503047,40.6,75739.07,0.0,-0.92123,5e-05,10.4733]
[1776565504046,40.6,75748.91,0.0,-0.92071,5e-05,10.52697]
[1776565505046,40.6,75756.78,0.0,-0.9203,5e-05,10.56846]
[1776565506053,40.61,75766.61,0.0,-0.91979,5e-05,10.62137]
[1776565507060,40.61,75777.38,0.0,-0.91923,5e-05,10.6794]
[1776565508066,40.61,75787.02,0.0,-0.91872,5e-05,10.73156]
[1776565509074,40.61,75797.21,0.0,-0.91818,5e-05,10.78677]
[1776565510080,40.61,75808.2,0.0,-0.91759,5e-05,10.84638]
[1776565511088,40.62,75777.8,0.0,-0.91915,5e-05,10.68674]
[1776565512094,40.62,75783.73,0.0,-0.91883,5e-05,10.71956]
[1776565514113,40.62,75794.59,0.0,-0.91824,5e-05,10.77999]
[1776565515118,40.63,75802.92,0.0,-0.91779,5e-05,10.82573]
[1776565516126,40.65,75813.38,0.0,-0.91711,5e-05,10.89493]
[1776565517131,40.65,75832.88,0.0,-0.91606,5e-05,11.00079]
[1776565519145,40.66,75849.46,0.0,-0.91515,5e-05,11.0926]
[1776565520155,40.66,75856.88,0.0,-0.91474,5e-05,11.13388]
[1776565521160,40.66,75864.51,0.0,-0.91432,5e-05,11.17637]
[1776565522166,40.67,75873.12,0.0,-0.91384,5e-05,11.22425]
[1776565523173,40.67,75878.8,0.0,-0.91352,5e-05,11.25628]
[1776565524183,40.67,75885.72,0.0,-0.91313,5e-05,11.29511]
[1776565525187,40.67,75897.05,0.0,-0.9125,5e-05,11.35803]
[1776565526194,40.68,75904.57,0.0,-0.91208,5e-05,11.40024]
[1776565527201,40.68,75910.68,0.0,-0.91173,6e-05,11.43505]
[1776565528208,40.68,75919.65,0.0,-0.91122,6e-05,11.48558]
[1776565529215,40.68,75925.48,0.0,-0.91088,6e-05,11.51893]
[1776565530225,40.69,75943.81,0.0,-0.90984,6e-05,11.62106]
[1776565531231,40.69,75961.77,0.0,-0.90885,6e-05,11.71791]
[1776565532237,40.69,75970.17,0.0,-0.90836,6e-05,11.76555]
[1776565534251,40.7,75977.43,0.0,-0.90792,6e-05,11.80804]
[1776565537620,40.7,75975.38,0.0,-0.90799,6e-05,11.80126]
[1776565540296,40.71,75982.96,0.0,-0.90754,6e-05,11.84578]
[1776565543316,40.72,75997.21,0.0,-0.90668,6e-05,11.92864]
[1776565546339,40.72,75996.57,0.0,-0.90668,6e-05,11.9287]
[1776565547691,40.73,76004.08,0.0,-0.90623,6e-05,11.9729]
[1776565550367,40.73,75997.65,0.0,-0.90657,6e-05,11.93943]
[1776565551373,40.73,76000.22,0.0,-0.90641,6e-05,11.95482]
[1776565553387,40.74,76005.84,0.0,-0.90606,6e-05,11.98828]
[1776565555401,40.74,76010.89,0.0,-0.90575,6e-05,12.01858]
[1776565557761,40.75,76017.55,0.0,-0.90533,6e-05,12.05896]
[1776565563456,40.76,76032.86,0.0,-0.90438,6e-05,12.15079]
[1776565564465,40.76,76043.06,0.0,-0.90377,6e-05,12.20922]
[1776565565471,40.76,76045.77,0.0,-0.9036,6e-05,12.22558]
[1776565567830,40.77,76064.64,0.0,-0.90245,6e-05,12.33519]
[1776565569499,40.77,76068.17,0.0,-0.90222,6e-05,12.35715]
[1776565574535,40.78,76072.65,0.0,-0.9019,6e-05,12.38737]
[1776565576550,40.79,76082.93,0.0,-0.90127,6e-05,12.44731]
[1776565577901,40.79,76093.82,0.0,-0.90061,6e-05,12.50987]
[1776565579569,40.79,76094.73,0.0,-0.90055,6e-05,12.51583]
[1776565584604,40.8,76093.31,0.0,-0.90058,6e-05,12.51255]
[1776565589639,40.81,76096.48,0.0,-0.90035,6e-05,12.53441]
[1776565594674,40.81,76098.29,0.0,-0.90023,6e-05,12.5448]
[1776565595681,40.82,76103.56,0.0,-0.8999,6e-05,12.5754]
[1776565600716,40.82,76102.03,0.0,-0.89996,6e-05,12.57011]
[1776565601722,40.82,76079.43,0.0,-0.9013,6e-05,12.44284]
[1776565603737,40.83,76063.41,0.0,-0.90224,6e-05,12.35388]
[1776565604745,40.83,76045.87,0.0,-0.90326,6e-05,12.25596]
[1776565605751,40.83,76031.06,0.0,-0.90412,6e-05,12.17365]
[1776565611795,40.84,76039.06,0.0,-0.9036,6e-05,12.22302]
[1776565612804,40.84,76044.38,0.0,-0.90328,6e-05,12.25362]
[1776565614816,40.84,76033.88,0.0,-0.90388,6e-05,12.19616]
[1776565618182,40.85,76041.55,0.0,-0.90341,6e-05,12.24129]
[1776565622878,40.85,76046.8,0.0,-0.90306,6e-05,12.2743]
[1776565628252,40.86,76052.19,0.0,-0.90271,6e-05,12.30819]
[1776565632948,40.87,76057.3,0.0,-0.90237,6e-05,12.34052]
[1776565638322,40.87,76061.92,0.0,-0.90206,6e-05,12.37011]
[1776565640000,40.88,76053.19,0.0,-0.90256,6e-05,12.32248]
[1776565646041,40.89,76057.15,0.0,-0.90227,6e-05,12.34943]
[1776565651075,40.89,76060.88,0.0,-0.90204,6e-05,12.37061]
[1776565656111,40.9,76065.13,0.0,-0.90174,6e-05,12.39828]
[1776565663161,40.91,76070.32,0.0,-0.90138,6e-05,12.43252]
[1776565667187,40.91,76077.08,0.0,-0.90095,6e-05,12.47336]
[1776565672223,40.92,76077.68,0.0,-0.90088,6e-05,12.48002]
[1776565677274,40.93,76080.69,0.0,-0.90067,6e-05,12.50013]
[1776565681290,40.93,76076.18,0.0,-0.90091,6e-05,12.47723]
[1776565689345,40.94,76080.12,0.0,-0.90062,6e-05,12.50465]
[1776565690354,40.94,76062.29,0.0,-0.90167,6e-05,12.40475]
[1776565692366,40.95,76044.66,0.0,-0.90269,6e-05,12.30693]
[1776565693374,40.95,76008.76,0.0,-0.90478,6e-05,12.10684]
[1776565694380,40.95,75974.6,0.0,-0.90673,6e-05,11.91777]
[1776565695387,40.95,75969.07,0.0,-0.90704,6e-05,11.88787]
[1776565696394,40.95,75954.12,0.0,-0.90788,6e-05,11.80606]
[1776565697400,40.95,75939.87,0.0,-0.90867,6e-05,11.72836]
[1776565698426,40.95,75914.02,0.0,-0.91011,6e-05,11.5874]
[1776565699419,40.95,75878.5,0.0,-0.91206,5e-05,11.39468]
[1776565700432,40.96,75862.2,0.0,-0.91293,5e-05,11.30731]
[1776565701436,40.96,75843.02,0.0,-0.91396,5e-05,11.20488]
[1776565702441,40.96,75851.72,0.0,-0.91348,5e-05,11.25246]
[1776565703452,40.96,75842.41,0.0,-0.91398,5e-05,11.20292]
[1776565704457,40.96,75834.2,0.0,-0.91441,5e-05,11.15939]
[1776565705462,40.96,75827.57,0.0,-0.91476,5e-05,11.12471]
[1776565706472,40.97,75817.12,0.0,-0.9153,5e-05,11.0696]
[1776565707475,40.97,75807.36,0.0,-0.91581,5e-05,11.01832]
[1776565708818,40.97,75789.65,0.0,-0.91673,5e-05,10.92483]
[1776565710498,40.97,75778.26,0.0,-0.91731,5e-05,10.86612]
[1776565711504,40.97,75769.0,0.0,-0.91781,5e-05,10.81449]
[1776565712513,40.98,75756.05,0.0,-0.91847,5e-05,10.74698]
[1776565713519,40.98,75740.32,0.0,-0.91927,5e-05,10.66511]
[1776565716541,40.98,75726.24,0.0,-0.91996,5e-05,10.59409]
[1776565717548,40.98,75718.5,0.0,-0.92035,5e-05,10.55454]
[1776565718889,40.99,75706.12,0.0,-0.92095,5e-05,10.49183]
[1776565720569,40.99,75694.55,0.0,-0.92153,5e-05,10.43256]
[1776565723590,41.0,75689.21,0.0,-0.92177,5e-05,10.4076]
[1776565725604,41.0,75689.24,0.0,-0.92175,5e-05,10.40946]
[1776565726611,41.0,75678.58,0.0,-0.92227,5e-05,10.35505]
[1776565727618,41.0,75673.17,0.0,-0.92253,5e-05,10.32791]
[1776565728959,41.01,75668.15,0.0,-0.92277,5e-05,10.30367]
[1776565732653,41.01,75658.93,0.0,-0.9232,5e-05,10.25866]
[1776565734667,41.01,75638.05,0.0,-0.92421,5e-05,10.15308]
[1776565739030,41.02,75637.13,0.0,-0.92421,5e-05,10.15243]
[1776565741727,41.02,75629.84,0.0,-0.92455,5e-05,10.1166]
[1776565743741,41.03,75622.19,0.0,-0.92491,5e-05,10.07902]
[1776565746761,41.03,75613.97,0.0,-0.92529,5e-05,10.0394]
[1776565749099,41.04,75604.99,0.0,-0.9257,5e-05,9.996]
[1776565754819,41.04,75596.93,0.0,-0.92605,5e-05,9.95885]
[1776565759169,41.05,75591.11,0.0,-0.92629,5e-05,9.93306]
[1776565762879,41.06,75582.35,0.0,-0.92668,5e-05,9.89166]
[1776565767915,41.06,75580.05,0.0,-0.92676,5e-05,9.8836]
[1776565771942,41.07,75575.04,0.0,-0.92699,5e-05,9.85772]
[1776565775971,41.07,75568.73,0.0,-0.92726,5e-05,9.82875]
[1776565781006,41.08,75563.84,0.0,-0.92746,5e-05,9.80773]
[1776565783020,41.08,75557.13,0.0,-0.92776,5e-05,9.77552]
[1776565785035,41.09,75550.7,0.0,-0.92805,5e-05,9.74487]
[1776565790069,41.09,75549.61,0.0,-0.92806,5e-05,9.74335]
[1776565794097,41.1,75553.91,0.0,-0.92783,5e-05,9.76793]
[1776565799449,41.11,75557.38,0.0,-0.92763,5e-05,9.78883]
[1776565806183,41.11,75557.92,0.0,-0.92756,5e-05,9.79616]
[1776565807188,41.12,75551.78,0.0,-0.92785,5e-05,9.76606]
[1776565809519,41.12,75536.71,0.0,-0.92854,5e-05,9.69221]
[1776565812225,41.12,75530.15,0.0,-0.92882,5e-05,9.66193]
[1776565817260,41.13,75529.84,0.0,-0.9288,5e-05,9.66445]
[1776565821287,41.14,75519.95,0.0,-0.92922,5e-05,9.61856]
[1776565824309,41.14,75510.63,0.0,-0.92963,5e-05,9.57501]
[1776565826324,41.15,75521.17,0.0,-0.92913,5e-05,9.62905]
[1776565828336,41.15,75528.13,0.0,-0.92879,5e-05,9.66523]
[1776565831358,41.15,75541.42,0.0,-0.92817,5e-05,9.73033]
[1776565836394,41.16,75540.96,0.0,-0.92816,5e-05,9.73134]
[1776565841430,41.17,75537.84,0.0,-0.92827,5e-05,9.71907]
[1776565844453,41.17,75530.61,0.0,-0.92859,5e-05,9.68505]
[1776565849802,41.18,75529.15,0.0,-0.92862,5e-05,9.68132]
[1776565854521,41.18,75521.55,0.0,-0.92894,5e-05,9.64705]
[1776565859555,41.19,75519.45,0.0,-0.92901,5e-05,9.64035]
[1776565864596,41.2,75525.74,0.0,-0.92868,5e-05,9.67533]
[1776565865598,41.2,75525.92,0.0,-0.92866,5e-05,9.6769]
[1776565870634,41.21,75529.09,0.0,-0.92848,5e-05,9.69596]
[1776565876675,41.21,75526.82,0.0,-0.92855,5e-05,9.68855]
[1776565881712,41.22,75526.87,0.0,-0.92852,5e-05,9.69199]
[1776565886745,41.23,75527.45,0.0,-0.92846,5e-05,9.698]
[1776565891779,41.23,75525.33,0.0,-0.92855,5e-05,9.68716]
[1776565893794,41.23,75518.14,0.0,-0.92888,5e-05,9.6527]
[1776565900154,41.24,75519.51,0.0,-0.92877,5e-05,9.66412]
[1776565906886,41.25,75524.08,0.0,-0.92852,5e-05,9.69065]
[1776565911921,41.26,75522.15,0.0,-0.92858,5e-05,9.6841]
[1776565916956,41.26,75522.56,0.0,-0.92853,5e-05,9.68918]
[1776565917966,41.26,75511.15,0.0,-0.92905,5e-05,9.63314]
[1776565918970,41.26,75510.13,0.0,-0.9291,5e-05,9.62877]
[1776565922998,41.27,75515.36,0.0,-0.92883,5e-05,9.65743]
[1776565924005,41.27,75524.23,0.0,-0.92841,5e-05,9.70216]
[1776565925012,41.27,75525.85,0.0,-0.92833,5e-05,9.71082]
[1776565930364,41.28,75527.31,0.0,-0.92823,5e-05,9.72153]
[1776565936089,41.29,75527.44,0.0,-0.92819,5e-05,9.72551]
[1776565942144,41.29,75527.14,0.0,-0.92817,5e-05,9.72679]
[1776565943138,41.29,75536.66,0.0,-0.92772,5e-05,9.77527]
[1776565944145,41.29,75544.35,0.0,-0.92735,5e-05,9.81411]
[1776565949205,41.3,75546.26,0.0,-0.92725,5e-05,9.82555]
[1776565950536,41.3,75559.37,0.0,-0.92662,5e-05,9.89158]
[1776565952205,41.3,75567.21,0.0,-0.92627,5e-05,9.92789]
[1776565953236,41.3,75569.64,0.0,-0.92615,5e-05,9.94032]
[1776565955240,41.3,75576.5,0.0,-0.92582,5e-05,9.97524]
[1776565956253,41.3,75582.27,0.0,-0.92554,5e-05,10.00456]
[1776565961283,41.3,75577.92,0.0,-0.92575,5e-05,9.98298]
[1776565966318,41.3,75571.37,0.0,-0.92606,5e-05,9.95042]
[1776565971353,41.3,75566.55,0.0,-0.92628,5e-05,9.92681]
[1776565973367,41.3,75557.04,0.0,-0.92673,5e-05,9.87939]
[1776565978402,41.3,75559.1,0.0,-0.92662,5e-05,9.8907]
[1776565984444,41.31,75557.58,0.0,-0.92668,5e-05,9.88422]
[1776565985450,41.31,75549.61,0.0,-0.92706,5e-05,9.8445]
[1776565990816,41.31,75549.32,0.0,-0.92706,5e-05,9.84424]
[1776565996528,41.31,75548.47,0.0,-0.92708,5e-05,9.84137]
[1776565998542,41.31,75539.69,0.0,-0.92749,5e-05,9.798]
[1776566007605,41.32,75543.58,0.0,-0.92729,5e-05,9.81996]
[1776566012640,41.32,75542.69,0.0,-0.92734,5e-05,9.81359]
[1776566017675,41.32,75541.74,0.0,-0.92737,5e-05,9.81038]
[1776566022710,41.33,75542.19,0.0,-0.92733,5e-05,9.81422]
[1776566023718,41.33,75532.37,0.0,-0.92779,5e-05,9.76559]
[1776566026742,41.33,75524.78,0.0,-0.92813,5e-05,9.72911]
[1776566030766,41.33,75531.48,0.0,-0.9278,5e-05,9.76425]
[1776566032780,41.34,75535.52,0.0,-0.9276,5e-05,9.78518]
[1776566037818,41.34,75538.93,0.0,-0.92742,5e-05,9.80404]
[1776566038823,41.34,75532.04,0.0,-0.92774,5e-05,9.77]
[1776566039829,41.34,75529.44,0.0,-0.92786,5e-05,9.75744]
[1776566044864,41.34,75527.65,0.0,-0.92793,5e-05,9.75063]
[1776566049900,41.35,75524.18,0.0,-0.92807,5e-05,9.73548]
[1776566057956,41.36,75528.12,0.0,-0.92785,5e-05,9.75842]
[1776566061308,41.36,75535.95,0.0,-0.92747,5e-05,9.79861]
[1776566067020,41.36,75530.92,0.0,-0.92769,5e-05,9.77546]
[1776566070042,41.36,75523.53,0.0,-0.92803,5e-05,9.73968]
[1776566071380,41.36,75518.07,0.0,-0.92829,5e-05,9.71003]
[1776566077090,41.37,75518.74,0.0,-0.92824,5e-05,9.71555]
[1776566082128,41.37,75522.03,0.0,-0.92807,5e-05,9.73397]
[1776566088167,41.38,75525.03,0.0,-0.92791,5e-05,9.75109]
[1776566093207,41.38,75518.89,0.0,-0.92818,5e-05,9.72234]
[1776566094211,41.38,75514.24,0.0,-0.92839,5e-05,9.69964]
[1776566096226,41.38,75512.41,0.0,-0.92847,5e-05,9.69144]
[1776566099246,41.39,75531.16,0.0,-0.92758,5e-05,9.78603]
[1776566100254,41.39,75531.26,0.0,-0.92757,5e-05,9.78684]
[1776566105288,41.39,75536.3,0.0,-0.92732,5e-05,9.81361]
[1776566106297,41.39,75534.85,0.0,-0.92738,5e-05,9.80666]
[1776566111671,41.39,75530.57,0.0,-0.92757,5e-05,9.78716]
[1776566116365,41.4,75531.87,0.0,-0.92749,5e-05,9.79492]
[1776566121741,41.4,75528.83,0.0,-0.92762,5e-05,9.78172]
[1776566128449,41.4,75528.23,0.0,-0.92762,5e-05,9.78103]
[1776566133484,41.41,75527.3,0.0,-0.92767,5e-05,9.77467]
[1776566138520,41.41,75527.2,0.0,-0.92766,5e-05,9.77548]
[1776566143594,41.41,75526.41,0.0,-0.92768,5e-05,9.77345]
[1776566148629,41.42,75525.39,0.0,-0.92772,5e-05,9.76995]
[1776566153667,41.42,75524.58,0.0,-0.92774,5e-05,9.76747]
[1776566156684,41.42,75513.14,0.0,-0.92826,5e-05,9.71177]
[1776566159706,41.42,75507.87,0.0,-0.92849,5e-05,9.68689]
[1776566164741,41.43,75514.15,0.0,-0.92818,5e-05,9.7202]
[1776566167762,41.43,75528.66,0.0,-0.92749,5e-05,9.79345]
[1776566172797,41.43,75529.72,0.0,-0.92743,5e-05,9.80016]
[1776566178839,41.44,75529.22,0.0,-0.92744,5e-05,9.79936]
[1776566180854,41.44,75523.67,0.0,-0.92769,5e-05,9.77234]
[1776566185888,41.44,75528.99,0.0,-0.92743,5e-05,9.80021]
[1776566190923,41.44,75530.73,0.0,-0.92733,5e-05,9.81011]
[1776566195959,41.45,75527.81,0.0,-0.92748,5e-05,9.79346]
[1776566202313,41.45,75527.43,0.0,-0.92748,5e-05,9.79312]
[1776566208042,41.45,75523.52,0.0,-0.92765,5e-05,9.7752]
[1776566211065,41.45,75519.03,0.0,-0.92785,5e-05,9.75375]
[1776566216100,41.46,75520.21,0.0,-0.92778,5e-05,9.76115]
[1776566221134,41.46,75523.39,0.0,-0.92762,5e-05,9.77846]
[1776566226169,41.46,75527.84,0.0,-0.9274,5e-05,9.80201]
[1776566232523,41.47,75526.73,0.0,-0.92743,5e-05,9.79835]
[1776566238253,41.47,75526.38,0.0,-0.92744,5e-05,9.79797]
[1776566243289,41.47,75525.57,0.0,-0.92746,5e-05,9.79533]
[1776566248326,41.47,75526.33,0.0,-0.92741,5e-05,9.8006]
[1776566253362,41.48,75523.58,0.0,-0.92755,5e-05,9.78508]
[1776566258405,41.48,75525.58,0.0,-0.92744,5e-05,9.79666]
[1776566260416,41.48,75520.32,0.0,-0.92768,5e-05,9.77116]
[1776566262733,41.48,75517.99,0.0,-0.92778,5e-05,9.76074]
[1776566268466,41.49,75518.46,0.0,-0.92773,5e-05,9.76501]
[1776566273501,41.49,75520.15,0.0,-0.92764,5e-05,9.77528]
[1776566278536,41.5,75521.39,0.0,-0.92756,5e-05,9.78359]
[1776566282874,41.5,75531.34,0.0,-0.92708,5e-05,9.83445]
[1776566288606,41.5,75531.32,0.0,-0.92706,5e-05,9.83597]
[1776566295655,41.5,75529.88,0.0,-0.92711,5e-05,9.83069]
[1776566300690,41.51,75527.65,0.0,-0.92721,5e-05,9.82094]
[1776566305735,41.51,75526.98,0.0,-0.92722,5e-05,9.81898]
[1776566310761,41.51,75526.8,0.0,-0.92722,5e-05,9.81944]
[1776566313092,41.51,75537.13,0.0,-0.92675,5e-05,9.86814]
[1776566313798,41.51,75537.13,0.0,-0.92675,5e-05,9.86833]
[1776566314788,41.51,75544.99,0.0,-0.92637,5e-05,9.90775]
[1776566320830,41.52,75546.9,0.0,-0.92628,5e-05,9.91801]
[1776566325879,41.52,75553.59,0.0,-0.92596,5e-05,9.95197]
[1776566326884,41.52,75557.51,0.0,-0.92577,5e-05,9.97175]
[1776566327879,41.52,75563.59,0.0,-0.92548,5e-05,10.0023]
[1776566329892,41.52,75570.3,0.0,-0.92516,5e-05,10.03598]
[1776566334928,41.52,75569.68,0.0,-0.92519,5e-05,10.03245]
[1776566339963,41.51,75568.22,0.0,-0.92526,5e-05,10.02477]
[1776566342984,41.51,75562.99,0.0,-0.92552,5e-05,9.99835]
[1776566348021,41.51,75564.95,0.0,-0.92542,5e-05,10.0081]
[1776566351042,41.51,75568.67,0.0,-0.92525,5e-05,10.02664]
[1776566356075,41.51,75566.86,0.0,-0.92534,5e-05,10.01718]
[1776566361110,41.51,75565.81,0.0,-0.92539,5e-05,10.01155]
[1776566366146,41.51,75564.85,0.0,-0.92544,5e-05,10.00637]
[1776566371180,41.51,75564.98,0.0,-0.92546,5e-05,10.00326]
[1776566376216,41.51,75564.39,0.0,-0.92549,5e-05,9.9999]
[1776566381251,41.51,75564.25,0.0,-0.9255,5e-05,9.99878]
[1776566386284,41.51,75563.79,0.0,-0.92553,5e-05,9.99603]
[1776566391322,41.51,75563.97,0.0,-0.92552,5e-05,9.99649]
[1776566397362,41.51,75563.29,0.0,-0.92556,5e-05,9.99256]
[1776566402403,41.51,75570.9,0.0,-0.9252,5e-05,10.03045]
[1776566403773,41.51,75572.35,0.0,-0.92513,5e-05,10.03748]
[1776566407442,41.5,75580.48,0.0,-0.92475,5e-05,10.07805]
[1776566408445,41.5,75581.32,0.0,-0.92471,5e-05,10.08209]
[1776566413840,41.5,75579.74,0.0,-0.9248,5e-05,10.0728]
[1776566419522,41.5,75578.11,0.0,-0.92489,5e-05,10.06341]
[1776566424557,41.5,75575.77,0.0,-0.92501,5e-05,10.05044]
[1776566425564,41.5,75583.6,0.0,-0.92464,5e-05,10.08973]
[1776566426574,41.5,75586.29,0.0,-0.92451,5e-05,10.10304]
[1776566428585,41.5,75589.25,0.0,-0.92437,5e-05,10.11735]
[1776566433980,41.49,75592.07,0.0,-0.92428,5e-05,10.12609]
[1776566439662,41.49,75586.27,0.0,-0.92458,5e-05,10.09485]
[1776566442682,41.49,75581.79,0.0,-0.92481,5e-05,10.07124]
[1776566444050,41.48,75576.37,0.0,-0.92507,5e-05,10.04327]
[1776566450742,41.48,75575.38,0.0,-0.92514,5e-05,10.03668]
[1776566455778,41.48,75579.56,0.0,-0.92495,5e-05,10.05609]
[1776566460812,41.48,75576.36,0.0,-0.92512,5e-05,10.03844]
[1776566465847,41.47,75575.52,0.0,-0.92517,5e-05,10.03277]
[1776566470882,41.47,75575.73,0.0,-0.92518,5e-05,10.03239]
[1776566475919,41.47,75577.28,0.0,-0.92512,5e-05,10.03873]
[1776566478938,41.46,75586.53,0.0,-0.92468,5e-05,10.08445]
[1776566479946,41.46,75593.02,0.0,-0.92437,5e-05,10.11686]
[1776566482972,41.46,75600.2,0.0,-0.92404,5e-05,10.15188]
[1776566488007,41.46,75598.65,0.0,-0.92414,5e-05,10.14154]
[1776566491024,41.45,75594.73,0.0,-0.92436,5e-05,10.11692]
[1776566496059,41.45,75593.8,0.0,-0.92443,5e-05,10.10995]
[1776566501094,41.45,75591.98,0.0,-0.92454,5e-05,10.09847]
[1776566505121,41.44,75595.87,0.0,-0.92437,5e-05,10.11626]
[1776566510162,41.44,75598.16,0.0,-0.92429,5e-05,10.12544]
[1776566515192,41.43,75601.31,0.0,-0.92416,5e-05,10.13902]
[1776566515192,41.43,75601.31,0.0,-0.92416,5e-05,10.13902]
[1776566520228,41.43,75604.66,0.0,-0.92402,5e-05,10.15361]
[1776566522242,41.43,75611.77,0.0,-0.92368,5e-05,10.18873]
[1776566524257,41.42,75621.51,0.0,-0.92322,5e-05,10.23718]
[1776566528292,41.42,75634.4,0.0,-0.92261,5e-05,10.30048]
[1776566529294,41.42,75640.26,0.0,-0.92233,5e-05,10.32974]
[1776566533323,41.41,75652.01,0.0,-0.92178,5e-05,10.38703]
[1776566534375,41.41,75658.41,0.0,-0.92146,5e-05,10.41913]
[1776566535387,41.41,75668.61,0.0,-0.92096,5e-05,10.47084]
[1776566536361,41.41,75669.94,0.0,-0.9209,5e-05,10.47714]
[1776566537369,41.41,75691.92,0.0,-0.9198,5e-05,10.59032]
[1776566538388,41.4,75689.65,0.0,-0.91992,5e-05,10.5778]
[1776566540394,41.4,75715.34,0.0,-0.91863,5e-05,10.70998]
[1776566541402,41.4,75715.34,0.0,-0.91864,5e-05,10.70908]
[1776566542407,41.4,75724.33,0.0,-0.91819,5e-05,10.75514]
[1776566543414,41.4,75728.75,0.0,-0.91797,5e-05,10.77729]
[1776566545427,41.39,75717.75,0.0,-0.91856,5e-05,10.7178]
[1776566546434,41.39,75709.08,0.0,-0.91901,5e-05,10.67166]
[1776566547442,41.39,75707.36,0.0,-0.91911,5e-05,10.66186]
[1776566550462,41.38,75704.35,0.0,-0.91928,5e-05,10.64377]
[1776566555496,41.38,75704.96,0.0,-0.91932,5e-05,10.6395]
[1776566558518,41.37,75715.13,0.0,-0.91882,5e-05,10.69017]
[1776566559525,41.37,75717.74,0.0,-0.9187,5e-05,10.70295]
[1776566561540,41.37,75707.29,0.0,-0.91925,5e-05,10.64674]
[1776566562546,41.37,75707.32,0.0,-0.91925,5e-05,10.64611]
[1776566566574,41.36,75701.4,0.0,-0.91958,5e-05,10.61222]
[1776566572616,41.35,75699.17,0.0,-0.91974,5e-05,10.59622]
[1776566574972,41.35,75693.96,0.0,-0.92002,5e-05,10.56772]
[1776566580671,41.34,75692.65,0.0,-0.92013,5e-05,10.5567]
[1776566585708,41.33,75692.86,0.0,-0.92015,5e-05,10.55429]
[1776566590743,41.33,75689.78,0.0,-0.92034,5e-05,10.53486]
[1776566592756,41.32,75682.98,0.0,-0.9207,5e-05,10.49829]
[1776566593763,41.32,75682.42,0.0,-0.92073,5e-05,10.49477]
[1776566598799,41.32,75678.46,0.0,-0.92096,5e-05,10.47122]
[1776566603843,41.31,75678.19,0.0,-0.92101,5e-05,10.46682]
[1776566605184,41.31,75672.59,0.0,-0.9213,5e-05,10.43668]
[1776566607861,41.31,75671.4,0.0,-0.92137,5e-05,10.42943]
[1776566612896,41.3,75672.62,0.0,-0.92136,5e-05,10.4296]
[1776566619946,41.29,75674.59,0.0,-0.9213,5e-05,10.43605]
[1776566621959,41.29,75680.2,0.0,-0.92103,5e-05,10.46398]
[1776566626998,41.29,75677.77,0.0,-0.92118,5e-05,10.44859]
[1776566628013,41.28,75694.41,0.0,-0.92035,5e-05,10.53354]
[1776566630021,41.28,75699.44,0.0,-0.92011,5e-05,10.55823]
[1776566635396,41.27,75690.85,0.0,-0.92058,5e-05,10.51017]
[1776566638076,41.27,75679.57,0.0,-0.92116,5e-05,10.44995]
[1776566643111,41.27,75679.47,0.0,-0.9212,5e-05,10.44672]
[1776566648147,41.26,75680.24,0.0,-0.92118,5e-05,10.44803]
[1776566653182,41.26,75677.33,0.0,-0.92136,5e-05,10.4304]
[1776566656203,41.25,75672.33,0.0,-0.92162,5e-05,10.40293]
[1776566661239,41.25,75669.93,0.0,-0.92178,5e-05,10.38712]
[1776566666275,41.24,75665.84,0.0,-0.92201,5e-05,10.36273]
[1776566671311,41.23,75667.64,0.0,-0.92198,5e-05,10.36523]
[1776566676345,41.23,75663.49,0.0,-0.92222,5e-05,10.34064]
[1776566681380,41.22,75661.95,0.0,-0.92233,5e-05,10.32901]
[1776566689438,41.21,75658.91,0.0,-0.92254,5e-05,10.30768]
[1776566693465,41.2,75665.47,0.0,-0.92224,5e-05,10.33859]
[1776566698505,41.2,75659.27,0.0,-0.92259,5e-05,10.30293]
[1776566703537,41.19,75662.91,0.0,-0.92244,5e-05,10.31811]
[1776566709579,41.18,75661.78,0.0,-0.92254,5e-05,10.30795]
[1776566714618,41.17,75661.13,0.0,-0.92261,5e-05,10.30106]
[1776566718642,41.17,75669.42,0.0,-0.92222,5e-05,10.34095]
[1776566719649,41.17,75670.87,0.0,-0.92216,5e-05,10.34766]
[1776566724689,41.16,75672.24,0.0,-0.92211,5e-05,10.35259]
[1776566726037,41.16,75684.33,0.0,-0.92151,5e-05,10.41463]
[1776566727710,41.16,75686.83,0.0,-0.9214,5e-05,10.42656]
[1776566732745,41.16,75688.17,0.0,-0.92138,5e-05,10.42732]
[1776566736107,41.15,75682.59,0.0,-0.92167,5e-05,10.39682]
[1776566738788,41.15,75679.91,0.0,-0.92182,5e-05,10.38145]
[1776566743821,41.14,75679.32,0.0,-0.92188,5e-05,10.37599]
[1776566749863,41.14,75684.05,0.0,-0.92167,5e-05,10.39745]
[1776566754899,41.13,75685.71,0.0,-0.92161,5e-05,10.40348]
[1776566759934,41.13,75687.78,0.0,-0.92153,5e-05,10.41164]
[1776566764970,41.12,75689.35,0.0,-0.92148,5e-05,10.41725]
[1776566766318,41.12,75695.62,0.0,-0.92118,5e-05,10.44874]
[1776566772020,41.12,75683.19,0.0,-0.92183,5e-05,10.3816]
[1776566773026,41.12,75676.12,0.0,-0.92218,5e-05,10.34461]
[1776566774034,41.12,75674.55,0.0,-0.92227,5e-05,10.33612]
[1776566775041,41.11,75668.13,0.0,-0.92259,5e-05,10.30263]
[1776566776388,41.11,75666.87,0.0,-0.92266,5e-05,10.29525]
[1776566782090,41.11,75670.8,0.0,-0.9225,5e-05,10.31215]
[1776566784104,41.1,75662.76,0.0,-0.92291,5e-05,10.26939]
[1776566785114,41.1,75662.41,0.0,-0.92293,5e-05,10.26697]
[1776566790147,41.1,75662.02,0.0,-0.92298,5e-05,10.2619]
[1776566795182,41.09,75660.88,0.0,-0.9231,5e-05,10.24902]
[1776566800217,41.08,75660.21,0.0,-0.92316,5e-05,10.24264]
[1776566803239,41.08,75644.76,0.0,-0.92394,5e-05,10.16176]
[1776566808299,41.08,75648.8,0.0,-0.92376,5e-05,10.18056]
[1776566809288,41.08,75658.83,0.0,-0.92327,5e-05,10.23104]
[1776566810301,41.07,75672.12,0.0,-0.92262,5e-05,10.29884]
[1776566812305,41.07,75681.23,0.0,-0.92218,5e-05,10.34451]
[1776566816670,41.07,75675.71,0.0,-0.92248,5e-05,10.31323]
[1776566820365,41.06,75672.66,0.0,-0.92266,5e-05,10.29498]
[1776566825400,41.06,75675.38,0.0,-0.92255,5e-05,10.30599]
[1776566830435,41.05,75676.88,0.0,-0.92251,5e-05,10.31076]
[1776566836477,41.04,75677.49,0.0,-0.92251,5e-05,10.31038]
[1776566841516,41.04,75667.87,0.0,-0.92302,5e-05,10.25798]
[1776566846880,41.03,75665.73,0.0,-0.92315,5e-05,10.24446]
[1776566852588,41.03,75663.06,0.0,-0.92333,5e-05,10.22433]
[1776566866684,41.02,75662.67,0.0,-0.92342,5e-05,10.21579]
[1776566871723,41.01,75662.45,0.0,-0.92345,5e-05,10.21247]
[1776566873736,41.01,75668.49,0.0,-0.92316,5e-05,10.24268]
[1776566874744,41.01,75668.43,0.0,-0.92317,5e-05,10.24189]
[1776566879779,41.0,75667.17,0.0,-0.92325,5e-05,10.23305]
[1776566884814,41.0,75661.98,0.0,-0.92353,5e-05,10.20441]
[1776566887838,41.0,75658.92,0.0,-0.92369,5e-05,10.18796]
[1776566890856,41.0,75653.64,0.0,-0.92395,5e-05,10.16021]
[1776566895891,41.0,75657.49,0.0,-0.92377,5e-05,10.17905]
[1776566899918,40.99,75653.95,0.0,-0.92396,5e-05,10.15955]
[1776566904954,40.99,75655.46,0.0,-0.9239,5e-05,10.16575]
[1776566909989,40.99,75654.78,0.0,-0.92395,5e-05,10.16076]
[1776566916031,40.98,75653.72,0.0,-0.92404,5e-05,10.15034]
[1776566921066,40.98,75656.14,0.0,-0.92393,5e-05,10.16151]
[1776566926102,40.98,75653.59,0.0,-0.92407,5e-05,10.14726]
[1776566931135,40.98,75651.1,0.0,-0.9242,5e-05,10.13348]
[1776566937517,40.98,75651.76,0.0,-0.92418,5e-05,10.13555]
[1776566940200,40.98,75646.58,0.0,-0.92444,5e-05,10.10869]
[1776566945237,40.97,75646.94,0.0,-0.92443,5e-05,10.10989]
[1776566950273,40.97,75647.53,0.0,-0.9244,5e-05,10.1123]
[1776566953296,40.97,75640.09,0.0,-0.92477,5e-05,10.07389]
[1776566954301,40.97,75628.8,0.0,-0.92532,5e-05,10.01617]
[1776566955307,40.97,75627.2,0.0,-0.9254,5e-05,10.00801]
[1776566957656,40.97,75617.75,0.0,-0.92586,5e-05,9.95994]
[1776566960346,40.97,75612.24,0.0,-0.92612,5e-05,9.93206]
[1776566963370,40.97,75608.55,0.0,-0.92629,5e-05,9.9137]
[1776566965382,40.97,75601.97,0.0,-0.92661,5e-05,9.88063]
[1776566968404,40.97,75606.35,0.0,-0.92639,5e-05,9.90314]
[1776566973440,40.97,75608.57,0.0,-0.92631,5e-05,9.91133]
[1776566979481,40.98,75608.73,0.0,-0.92629,5e-05,9.91256]
[1776566985524,40.98,75609.7,0.0,-0.92624,5e-05,9.91785]
[1776566990558,40.98,75609.2,0.0,-0.92627,5e-05,9.91563]
[1776566995594,40.98,75610.7,0.0,-0.92619,5e-05,9.92357]
[1776567001635,40.98,75611.36,0.0,-0.92616,5e-05,9.92723]
[1776567006672,40.98,75612.65,0.0,-0.92609,5e-05,9.934]
[1776567013720,40.98,75610.85,0.0,-0.92617,5e-05,9.92521]
[1776567019764,40.98,75609.26,0.0,-0.92625,5e-05,9.91752]
[1776567024798,40.98,75611.44,0.0,-0.92614,5e-05,9.92885]
[1776567028827,40.98,75603.18,0.0,-0.92653,5e-05,9.88718]
[1776567029833,40.98,75600.33,0.0,-0.92667,5e-05,9.87287]
[1776567034869,40.98,75601.54,0.0,-0.92663,5e-05,9.87632]
[1776567039910,40.98,75604.22,0.0,-0.92649,5e-05,9.89044]
[1776567041923,40.98,75597.5,0.0,-0.92681,5e-05,9.85666]
[1776567042937,40.98,75595.67,0.0,-0.9269,5e-05,9.84757]
[1776567048290,40.99,75596.24,0.0,-0.92686,5e-05,9.85124]
[1776567057027,40.99,75593.48,0.0,-0.92698,5e-05,9.83861]
[1776567061055,40.99,75587.65,0.0,-0.92726,5e-05,9.80981]
[1776567063073,40.99,75596.74,0.0,-0.92682,5e-05,9.85602]
[1776567064077,40.99,75597.03,0.0,-0.9268,5e-05,9.85758]
[1776567070120,40.99,75594.11,0.0,-0.92694,5e-05,9.84343]
[1776567075156,40.99,75592.79,0.0,-0.927,5e-05,9.83731]
[1776567081200,40.99,75592.04,0.0,-0.92702,5e-05,9.8342]
[1776567088571,41.0,75592.91,0.0,-0.92697,5e-05,9.83949]
[1776567095301,41.0,75590.49,0.0,-0.9271,5e-05,9.82464]
[1776567100335,41.0,75590.34,0.0,-0.92711,5e-05,9.82453]
[1776567102349,41.0,75583.8,0.0,-0.92741,5e-05,9.79186]
[1776567107384,41.0,75585.12,0.0,-0.92734,5e-05,9.7994]
[1776567112422,41.0,75585.1,0.0,-0.92734,5e-05,9.80011]
[1776567118782,41.0,75585.36,0.0,-0.92731,5e-05,9.80252]
[1776567123499,41.0,75590.41,0.0,-0.92707,5e-05,9.82857]
[1776567128851,41.01,75590.03,0.0,-0.92708,5e-05,9.82742]
[1776567133568,41.01,75600.07,0.0,-0.92659,5e-05,9.87871]
[1776567135583,41.01,75605.08,0.0,-0.92635,5e-05,9.90409]
[1776567140618,41.01,75605.65,0.0,-0.92632,5e-05,9.90699]
[1776567145653,41.01,75606.09,0.0,-0.9263,5e-05,9.90921]
[1776567150688,41.01,75606.5,0.0,-0.92628,5e-05,9.91127]
[1776567155724,41.01,75605.17,0.0,-0.92637,5e-05,9.90118]
[1776567160758,41.01,75604.95,0.0,-0.92638,5e-05,9.90012]
[1776567165793,41.01,75594.69,0.0,-0.92687,5e-05,9.84832]
[1776567170830,41.01,75594.37,0.0,-0.92688,5e-05,9.84707]
[1776567175865,41.01,75593.11,0.0,-0.92694,5e-05,9.84101]
[1776567180897,41.01,75587.8,0.0,-0.92719,5e-05,9.81455]
[1776567185933,41.01,75582.78,0.0,-0.92742,5e-05,9.78987]
[1776567190968,41.01,75582.48,0.0,-0.92743,5e-05,9.78904]
[1776567196003,41.01,75579.65,0.0,-0.92756,5e-05,9.77554]
[1776567201039,41.02,75579.86,0.0,-0.92754,5e-05,9.77742]
[1776567206073,41.02,75578.34,0.0,-0.9276,5e-05,9.77067]
[1776567211110,41.02,75572.6,0.0,-0.92789,5e-05,9.73948]
[1776567217150,41.02,75572.87,0.0,-0.92786,5e-05,9.74233]
[1776567222186,41.02,75570.83,0.0,-0.92794,5e-05,9.73331]
[1776567227222,41.03,75572.95,0.0,-0.92783,5e-05,9.74513]
[1776567232258,41.03,75571.27,0.0,-0.9279,5e-05,9.73781]
[1776567239624,41.03,75571.67,0.0,-0.92786,5e-05,9.74173]
[1776567245348,41.03,75572.36,0.0,-0.92782,5e-05,9.7464]
[1776567247363,41.04,75578.38,0.0,-0.92753,5e-05,9.7771]
[1776567253403,41.04,75576.96,0.0,-0.92758,5e-05,9.77117]
[1776567258443,41.04,75580.33,0.0,-0.92742,5e-05,9.78916]
[1776567263476,41.04,75580.52,0.0,-0.9274,5e-05,9.79099]
[1776567268510,41.04,75579.6,0.0,-0.92743,5e-05,9.78723]
[1776567273547,41.04,75582.06,0.0,-0.92733,5e-05,9.79708]
[1776567278587,41.05,75582.78,0.0,-0.92729,5e-05,9.8014]
[1776567284625,41.05,75580.73,0.0,-0.92738,5e-05,9.79192]
[1776567289996,41.05,75580.0,0.0,-0.9274,5e-05,9.78912]
[1776567295700,41.05,75580.0,0.0,-0.9274,5e-05,9.78999]
[1776567301749,41.05,75578.2,0.0,-0.92747,5e-05,9.78182]
[1776567306780,41.05,75578.34,0.0,-0.92746,5e-05,9.78324]
[1776567315843,41.06,75578.0,0.0,-0.92746,5e-05,9.78282]
[1776567320878,41.06,75577.05,0.0,-0.9275,5e-05,9.77877]
[1776567327928,41.06,75577.11,0.0,-0.92749,5e-05,9.78007]
[1776567341016,41.06,75576.37,0.0,-0.92753,5e-05,9.77488]
[1776567346056,41.06,75575.92,0.0,-0.92754,5e-05,9.77336]
[1776567351089,41.07,75578.86,0.0,-0.9274,5e-05,9.78877]
[1776567356125,41.07,75578.34,0.0,-0.92742,5e-05,9.78678]
[1776567357131,41.07,75572.75,0.0,-0.92768,5e-05,9.75887]
[1776567364180,41.07,75573.51,0.0,-0.92763,5e-05,9.76382]
[1776567369215,41.07,75575.34,0.0,-0.92754,5e-05,9.77376]
[1776567374252,41.07,75573.72,0.0,-0.92761,5e-05,9.76634]
[1776567380628,41.07,75568.96,0.0,-0.92782,5e-05,9.74354]
[1776567390705,41.08,75570.67,0.0,-0.92772,5e-05,9.75414]
[1776567400775,41.08,75571.91,0.0,-0.92766,5e-05,9.75918]
[1776567408491,41.09,75572.97,0.0,-0.9276,5e-05,9.76632]
[1776567414530,41.09,75573.3,0.0,-0.92757,5e-05,9.76941]
[1776567419564,41.09,75574.09,0.0,-0.92752,5e-05,9.77457]
[1776567424600,41.09,75574.27,0.0,-0.9275,5e-05,9.77666]
[1776567430985,41.1,75574.38,0.0,-0.92748,5e-05,9.77888]
[1776567441056,41.1,75573.95,0.0,-0.92747,5e-05,9.77914]
[1776567451125,41.11,75574.16,0.0,-0.92746,5e-05,9.77925]
[1776567457831,41.11,75574.69,0.0,-0.92742,5e-05,9.78337]
[1776567461195,41.11,75568.26,0.0,-0.92771,5e-05,9.75263]
[1776567466896,41.12,75568.71,0.0,-0.92767,5e-05,9.75672]
[1776567471931,41.12,75565.23,0.0,-0.92782,5e-05,9.74072]
[1776567476965,41.12,75566.37,0.0,-0.92776,5e-05,9.74785]
[1776567482001,41.12,75564.01,0.0,-0.92785,5e-05,9.73756]
[1776567487037,41.13,75564.57,0.0,-0.92781,5e-05,9.74199]
[1776567492072,41.13,75565.58,0.0,-0.92775,5e-05,9.74872]
[1776567497107,41.13,75567.3,0.0,-0.92765,5e-05,9.75901]
[1776567505163,41.14,75567.81,0.0,-0.9276,5e-05,9.76425]
[1776567512212,41.14,75569.03,0.0,-0.92754,5e-05,9.76936]
[1776567518254,41.15,75568.59,0.0,-0.92754,5e-05,9.76919]
[1776567529332,41.15,75567.28,0.0,-0.92757,5e-05,9.76641]
[1776567534367,41.16,75567.39,0.0,-0.92755,5e-05,9.76868]
[1776567540410,41.16,75566.9,0.0,-0.92755,5e-05,9.76826]
[1776567544436,41.16,75558.11,0.0,-0.92795,5e-05,9.72561]
[1776567545444,41.17,75555.21,0.0,-0.92808,5e-05,9.71151]
[1776567550479,41.17,75555.64,0.0,-0.92804,5e-05,9.71572]
[1776567558534,41.18,75555.95,0.0,-0.928,5e-05,9.72052]
[1776567563573,41.18,75556.36,0.0,-0.92796,5e-05,9.72455]
[1776567571976,41.19,75556.6,0.0,-0.92794,5e-05,9.72588]
[1776567577671,41.19,75555.72,0.0,-0.92796,5e-05,9.72343]
[1776567585734,41.2,75555.63,0.0,-0.92793,5e-05,9.72619]
[1776567590761,41.2,75540.39,0.0,-0.92863,5e-05,9.65225]
[1776567592121,41.2,75539.96,0.0,-0.92864,5e-05,9.65064]
[1776567593782,41.2,75533.73,0.0,-0.92893,5e-05,9.62014]
[1776567594791,41.2,75533.91,0.0,-0.92892,5e-05,9.62132]
[1776567599826,41.21,75532.13,0.0,-0.92899,5e-05,9.61395]
[1776567600832,41.21,75526.72,0.0,-0.92923,5e-05,9.58742]
[1776567603854,41.21,75525.92,0.0,-0.92926,5e-05,9.58448]
[1776567608889,41.21,75527.65,0.0,-0.92916,5e-05,9.5948]
[1776567613925,41.21,75528.07,0.0,-0.92913,5e-05,9.59858]
[1776567620975,41.22,75528.75,0.0,-0.92907,5e-05,9.60425]
[1776567626012,41.22,75529.55,0.0,-0.92902,5e-05,9.60976]
[1776567631048,41.22,75533.68,0.0,-0.92884,5e-05,9.62835]
[1776567637088,41.23,75535.66,0.0,-0.92873,5e-05,9.63977]
[1776567642471,41.23,75537.26,0.0,-0.92864,5e-05,9.64925]
[1776567652540,41.24,75537.61,0.0,-0.9286,5e-05,9.65343]
[1776567654209,41.24,75545.54,0.0,-0.92823,5e-05,9.69335]
[1776567659243,41.24,75545.77,0.0,-0.92821,5e-05,9.69549]
[1776567664279,41.24,75548.45,0.0,-0.92807,5e-05,9.7098]
[1776567670321,41.24,75547.19,0.0,-0.92812,5e-05,9.70464]
[1776567673341,41.24,75557.57,0.0,-0.92763,5e-05,9.75696]
[1776567678378,41.25,75553.53,0.0,-0.92781,5e-05,9.73796]
[1776567683413,41.25,75554.23,0.0,-0.92777,5e-05,9.74185]
[1776567688448,41.25,75551.48,0.0,-0.92789,5e-05,9.7286]
[1776567693484,41.25,75554.28,0.0,-0.92778,5e-05,9.73974]
[1776567698519,41.25,75559.06,0.0,-0.92755,5e-05,9.76403]
[1776567704560,41.25,75559.39,0.0,-0.92753,5e-05,9.76599]
[1776567709597,41.25,75558.92,0.0,-0.92755,5e-05,9.76393]
[1776567711609,41.25,75548.44,0.0,-0.92804,5e-05,9.71172]
[1776567712616,41.25,75546.52,0.0,-0.92813,5e-05,9.70228]
[1776567717651,41.25,75547.39,0.0,-0.92808,5e-05,9.70737]
[1776567722688,41.25,75546.05,0.0,-0.92814,5e-05,9.70149]
[1776567723693,41.25,75555.91,0.0,-0.92767,5e-05,9.75085]
[1776567724701,41.25,75557.86,0.0,-0.92758,5e-05,9.76067]
[1776567729735,41.25,75558.44,0.0,-0.92755,5e-05,9.76387]
[1776567733118,41.26,75563.52,0.0,-0.92731,5e-05,9.78945]
[1776567738798,41.26,75562.53,0.0,-0.92735,5e-05,9.7846]
[1776567743834,41.26,75558.8,0.0,-0.92753,5e-05,9.76612]
[1776567748868,41.26,75551.63,0.0,-0.92786,5e-05,9.73052]
[1776567753903,41.26,75552.26,0.0,-0.92785,5e-05,9.73068]
[1776567758943,41.26,75550.91,0.0,-0.92791,5e-05,9.72437]
[1776567765991,41.26,75548.31,0.0,-0.92803,5e-05,9.71221]
[1776567771027,41.26,75552.22,0.0,-0.92784,5e-05,9.73219]
[1776567776062,41.26,75550.14,0.0,-0.92793,5e-05,9.72225]
[1776567781100,41.26,75551.55,0.0,-0.92786,5e-05,9.72982]
[1776567787142,41.26,75550.15,0.0,-0.92792,5e-05,9.72349]
[1776567789156,41.26,75539.07,0.0,-0.92844,5e-05,9.66854]
[1776567790163,41.26,75536.06,0.0,-0.92858,5e-05,9.65375]
[1776567792177,41.26,75529.9,0.0,-0.92886,5e-05,9.62356]
[1776567795199,41.27,75525.34,0.0,-0.92907,5e-05,9.60168]
[1776567797213,41.27,75520.58,0.0,-0.92928,5e-05,9.57866]
[1776567798220,41.27,75513.78,0.0,-0.92959,5e-05,9.54535]
[1776567801240,41.27,75513.95,0.0,-0.92957,5e-05,9.54762]
[1776567806275,41.27,75514.04,0.0,-0.92955,5e-05,9.54987]
[1776567808288,41.28,75519.33,0.0,-0.9293,5e-05,9.57669]
[1776567813678,41.28,75521.1,0.0,-0.92922,5e-05,9.58363]
[1776567818359,41.28,75515.77,0.0,-0.92946,5e-05,9.55851]
[1776567823753,41.28,75514.69,0.0,-0.92949,5e-05,9.55528]
[1776567829435,41.29,75515.71,0.0,-0.92942,5e-05,9.56241]
[1776567833825,41.29,75485.22,0.0,-0.93081,5e-05,9.41339]
[1776567834471,41.29,75486.32,0.0,-0.93075,5e-05,9.42008]
[1776567839506,41.3,75490.36,0.0,-0.93054,5e-05,9.4422]
[1776567842527,41.3,75498.6,0.0,-0.93015,5e-05,9.4844]
[1776567844543,41.3,75504.22,0.0,-0.92988,5e-05,9.51314]
[1776567850583,41.31,75507.57,0.0,-0.9297,5e-05,9.53268]
[1776567855619,41.32,75510.89,0.0,-0.92951,5e-05,9.55211]
[1776567860656,41.32,75512.1,0.0,-0.92943,5e-05,9.56061]
[1776567862668,41.32,75505.9,0.0,-0.92971,5e-05,9.53108]
[1776567864682,41.32,75511.33,0.0,-0.92945,5e-05,9.55896]
[1776567869717,41.33,75516.72,0.0,-0.92918,5e-05,9.58808]
[1776567874751,41.33,75519.2,0.0,-0.92906,5e-05,9.59934]
[1776567879787,41.34,75520.29,0.0,-0.92899,5e-05,9.60703]
[1776567881802,41.34,75525.99,0.0,-0.92871,5e-05,9.63614]
[1776567886838,41.34,75528.02,0.0,-0.9286,5e-05,9.64822]
[1776567891871,41.35,75530.24,0.0,-0.92848,5e-05,9.66114]
[1776567896907,41.35,75530.06,0.0,-0.92847,5e-05,9.66207]
[1776567901942,41.35,75531.69,0.0,-0.92838,5e-05,9.6719]
[1776567906980,41.36,75532.17,0.0,-0.92834,5e-05,9.67592]
[1776567912014,41.36,75535.31,0.0,-0.92818,5e-05,9.69302]
[1776567917047,41.36,75533.77,0.0,-0.92824,5e-05,9.68664]
[1776567920068,41.36,75526.18,0.0,-0.92858,5e-05,9.6497]
[1776567921075,41.36,75523.61,0.0,-0.9287,5e-05,9.63724]
[1776567927116,41.37,75523.35,0.0,-0.9287,5e-05,9.63776]
[1776567931150,41.37,75518.3,0.0,-0.92894,5e-05,9.61068]
[1776567933159,41.37,75513.04,0.0,-0.92918,5e-05,9.5854]
[1776567938194,41.38,75514.79,0.0,-0.92908,5e-05,9.59599]
[1776567943229,41.38,75507.51,0.0,-0.92939,5e-05,9.56204]
[1776567950278,41.39,75506.09,0.0,-0.92943,5e-05,9.5583]
[1776567957327,41.39,75507.42,0.0,-0.92934,5e-05,9.56813]
[1776567962361,41.4,75503.81,0.0,-0.92948,5e-05,9.55271]
[1776567969411,41.4,75506.03,0.0,-0.92934,5e-05,9.5672]
[1776567974811,41.41,75509.26,0.0,-0.92916,5e-05,9.58613]
[1776567980492,41.41,75510.37,0.0,-0.92909,5e-05,9.59403]
[1776567987540,41.42,75513.36,0.0,-0.92892,5e-05,9.61204]
[1776567993583,41.43,75513.61,0.0,-0.92891,5e-05,9.6126]
[1776567997612,41.43,75490.39,0.0,-0.92996,5e-05,9.49998]
[1776567998618,41.43,75493.48,0.0,-0.92981,5e-05,9.51577]
[1776568001648,41.43,75497.4,0.0,-0.92961,5e-05,9.53675]
[1776568007680,41.44,75495.66,0.0,-0.92966,5e-05,9.53164]
[1776568014729,41.45,75496.75,0.0,-0.92957,5e-05,9.54098]
[1776568015736,41.45,75515.06,0.0,-0.92872,5e-05,9.63183]
[1776568017749,41.45,75532.25,0.0,-0.92791,5e-05,9.71814]
[1776568018757,41.45,75565.43,0.0,-0.92634,5e-05,9.88425]
[1776568019764,41.45,75581.32,0.0,-0.92557,5e-05,9.96462]
[1776568020771,41.46,75596.2,0.0,-0.92485,5e-05,10.04021]
[1776568022785,41.46,75611.01,0.0,-0.92412,5e-05,10.11687]
[1776568023803,41.46,75639.45,0.0,-0.92273,5e-05,10.26163]
[1776568024804,41.46,75662.97,0.0,-0.92155,5e-05,10.38318]
[1776568025813,41.46,75674.16,0.0,-0.92098,5e-05,10.44125]
[1776568026814,41.46,75685.48,0.0,-0.92042,5e-05,10.49966]
[1776568027822,41.46,75696.78,0.0,-0.91984,5e-05,10.55913]
[1776568028829,41.46,75708.54,0.0,-0.91923,5e-05,10.62066]
[1776568029835,41.47,75718.93,0.0,-0.9187,5e-05,10.67522]
[1776568030843,41.47,75729.72,0.0,-0.91814,5e-05,10.73201]
[1776568031849,41.47,75735.74,0.0,-0.91782,5e-05,10.76401]
[1776568032858,41.47,75746.64,0.0,-0.91725,5e-05,10.82163]
[1776568033863,41.47,75755.15,0.0,-0.91681,5e-05,10.86684]
[1776568034870,41.47,75764.9,0.0,-0.91629,5e-05,10.91866]
[1776568035876,41.47,75772.97,0.0,-0.91587,5e-05,10.96174]
[1776568036884,41.47,75781.59,0.0,-0.91541,5e-05,11.00781]
[1776568038899,41.48,75790.46,0.0,-0.91493,5e-05,11.05584]
[1776568039909,41.48,75805.96,0.0,-0.9141,5e-05,11.13862]
[1776568040912,41.48,75813.69,0.0,-0.91368,5e-05,11.1803]
[1776568041919,41.48,75821.69,0.0,-0.91325,5e-05,11.22348]
[1776568043933,41.48,75829.3,0.0,-0.91283,5e-05,11.2652]
[1776568044940,41.48,75844.65,0.0,-0.91199,5e-05,11.34788]
[1776568045947,41.48,75851.72,0.0,-0.9116,5e-05,11.38634]
[1776568046954,41.48,75858.71,0.0,-0.91122,5e-05,11.42442]
[1776568047962,41.48,75864.95,0.0,-0.91087,5e-05,11.45851]
[1776568049975,41.49,75871.09,0.0,-0.91052,5e-05,11.49263]
[1776568050983,41.49,75881.43,0.0,-0.90995,6e-05,11.54894]
[1776568052997,41.49,75889.29,0.0,-0.90953,6e-05,11.58895]
[1776568055013,41.49,75899.43,0.0,-0.90896,6e-05,11.64497]
[1776568055378,41.49,75904.48,0.0,-0.90867,6e-05,11.67236]
[1776568059041,41.5,75914.4,0.0,-0.9081,6e-05,11.72843]
[1776568060048,41.5,75923.29,0.0,-0.90759,6e-05,11.77735]
[1776568063069,41.5,75929.95,0.0,-0.9072,6e-05,11.81534]
[1776568066119,41.5,75937.94,0.0,-0.90673,6e-05,11.86068]
[1776568067097,41.51,75947.03,0.0,-0.90621,6e-05,11.91096]
[1776568068105,41.51,75938.87,0.0,-0.90667,6e-05,11.86693]
[1776568069111,41.51,75946.47,0.0,-0.90623,6e-05,11.90914]
[1776568071126,41.51,75952.53,0.0,-0.90587,6e-05,11.94356]
[1776568075518,41.51,75965.1,0.0,-0.90513,6e-05,12.01496]
[1776568077166,41.52,75973.53,0.0,-0.90464,6e-05,12.06251]
[1776568080188,41.52,75981.47,0.0,-0.90416,6e-05,12.10804]
[1776568085589,41.53,75994.05,0.0,-0.9034,6e-05,12.18043]
[1776568089253,41.53,76000.2,0.0,-0.90302,6e-05,12.21679]
[1776568094288,41.54,76003.89,0.0,-0.90277,6e-05,12.24022]
[1776568095659,41.54,75994.49,0.0,-0.90331,6e-05,12.18888]
[1776568096303,41.54,75994.49,0.0,-0.9033,6e-05,12.18955]
[1776568097309,41.54,75993.46,0.0,-0.90336,6e-05,12.18458]
[1776568100330,41.55,75994.65,0.0,-0.90326,6e-05,12.19336]
[1776568103350,41.55,75999.92,0.0,-0.90293,6e-05,12.22473]
[1776568107384,41.56,76008.4,0.0,-0.90241,6e-05,12.27459]
[1776568108394,41.56,76013.94,0.0,-0.90208,6e-05,12.306]
[1776568113439,41.56,76014.27,0.0,-0.90204,6e-05,12.30769]
[1776568118468,41.57,76018.29,0.0,-0.90177,6e-05,12.33359]
[1776568123504,41.58,76022.67,0.0,-0.90147,6e-05,12.36148]
[1776568128539,41.59,76018.56,0.0,-0.90167,6e-05,12.34237]
[1776568132566,41.59,76024.92,0.0,-0.90127,6e-05,12.38075]
[1776568135939,41.6,76034.24,0.0,-0.90069,6e-05,12.4355]
[1776568137600,41.6,76034.87,0.0,-0.90064,6e-05,12.4397]
[1776568141630,41.6,76046.47,0.0,-0.89993,6e-05,12.50703]
[1776568142638,41.61,76046.91,0.0,-0.89989,6e-05,12.5101]
[1776568146011,41.61,76055.76,0.0,-0.89934,6e-05,12.56188]
[1776568148681,41.61,76061.16,0.0,-0.89901,6e-05,12.59311]
[1776568150695,41.61,76066.72,0.0,-0.89867,6e-05,12.62517]
[1776568151701,41.61,76049.49,0.0,-0.89969,6e-05,12.52944]
[1776568153716,41.62,76055.76,0.0,-0.8993,6e-05,12.56528]
[1776568158751,41.62,76051.18,0.0,-0.89955,6e-05,12.54185]
[1776568161772,41.62,76066.48,0.0,-0.89863,6e-05,12.6285]
[1776568162779,41.62,76065.06,0.0,-0.89871,6e-05,12.62086]
[1776568168821,41.63,76067.03,0.0,-0.89857,6e-05,12.63358]
[1776568173856,41.63,76066.75,0.0,-0.8986,6e-05,12.62971]
[1776568179898,41.63,76067.6,0.0,-0.89853,6e-05,12.63593]
[1776568180906,41.63,76033.19,0.0,-0.90057,6e-05,12.44437]
[1776568181912,41.63,76016.55,0.0,-0.90155,6e-05,12.35226]
[1776568183926,41.63,75999.88,0.0,-0.90252,6e-05,12.2605]
[1776568184933,41.63,75971.0,0.0,-0.90418,6e-05,12.10164]
[1776568185939,41.64,75956.43,0.0,-0.90501,6e-05,12.02193]
[1776568186947,41.64,75942.03,0.0,-0.90583,6e-05,11.94337]
[1776568187953,41.64,75929.07,0.0,-0.90656,6e-05,11.87287]
[1776568188961,41.64,75916.4,0.0,-0.90727,6e-05,11.80413]
[1776568189969,41.64,75905.66,0.0,-0.90787,6e-05,11.74603]
[1776568191004,41.64,75893.99,0.0,-0.90852,6e-05,11.68301]
[1776568191991,41.64,75878.51,0.0,-0.90937,6e-05,11.59979]
[1776568192998,41.64,75864.59,0.0,-0.91014,5e-05,11.52481]
[1776568194008,41.64,75853.36,0.0,-0.91075,5e-05,11.46472]
[1776568195012,41.64,75842.57,0.0,-0.91133,5e-05,11.40737]
[1776568196021,41.64,75830.0,0.0,-0.91201,5e-05,11.34041]
[1776568197027,41.64,75820.06,0.0,-0.91254,5e-05,11.28765]
[1776568198033,41.64,75810.11,0.0,-0.91307,5e-05,11.23495]
[1776568201055,41.64,75800.53,0.0,-0.91358,5e-05,11.18481]
[1776568202061,41.64,75771.57,0.0,-0.91511,5e-05,11.03192]
[1776568203075,41.64,75765.37,0.0,-0.91543,5e-05,10.99951]
[1776568204083,41.64,75759.92,0.0,-0.91571,5e-05,10.97107]
[1776568205086,41.64,75752.76,0.0,-0.91609,5e-05,10.93367]
[1776568206092,41.64,75745.93,0.0,-0.91644,5e-05,10.89804]
[1776568207098,41.65,75738.17,0.0,-0.91684,5e-05,10.85761]
[1776568209113,41.65,75727.68,0.0,-0.91738,5e-05,10.80316]
[1776568213141,41.65,75715.82,0.0,-0.91798,5e-05,10.74197]
[1776568214149,41.65,75697.62,0.0,-0.91891,5e-05,10.64762]
[1776568216163,41.65,75691.81,0.0,-0.9192,5e-05,10.61781]
[1776568218176,41.65,75687.74,0.0,-0.91941,5e-05,10.59699]
[1776568219184,41.65,75677.44,0.0,-0.91993,5e-05,10.54387]
[1776568222206,41.65,75672.15,0.0,-0.92019,5e-05,10.51675]
[1776568224219,41.65,75661.99,0.0,-0.9207,5e-05,10.46456]
[1776568226233,41.65,75655.82,0.0,-0.92101,5e-05,10.43299]
[1776568227240,41.65,75649.16,0.0,-0.92134,5e-05,10.39888]
[1776568229254,41.65,75640.06,0.0,-0.92179,5e-05,10.35242]
[1776568230261,41.65,75632.78,0.0,-0.92215,5e-05,10.31531]
[1776568233282,41.65,75626.19,0.0,-0.9225,5e-05,10.27848]
[1776568235300,41.65,75619.74,0.0,-0.92281,5e-05,10.2458]
[1776568236645,41.65,75614.45,0.0,-0.92307,5e-05,10.219]
[1776568239324,41.65,75608.95,0.0,-0.92334,5e-05,10.19132]
[1776568243351,41.65,75601.74,0.0,-0.92369,5e-05,10.15505]
[1776568248386,41.65,75591.48,0.0,-0.92418,5e-05,10.10338]
[1776568253422,41.65,75583.85,0.0,-0.92455,5e-05,10.06496]
[1776568255438,41.65,75589.98,0.0,-0.92425,5e-05,10.09585]
[1776568256785,41.65,75583.0,0.0,-0.92459,5e-05,10.06057]
[1776568260474,41.65,75576.74,0.0,-0.9249,5e-05,10.02876]
[1776568262490,41.65,75570.84,0.0,-0.92518,5e-05,9.99897]
[1776568265509,41.65,75564.43,0.0,-0.92549,5e-05,9.96666]
[1776568275575,41.65,75562.77,0.0,-0.92557,5e-05,9.95789]
[1776568276925,41.65,75553.38,0.0,-0.92602,5e-05,9.91086]
[1776568286996,41.65,75551.1,0.0,-0.92613,5e-05,9.89891]
[1776568289676,41.65,75550.09,0.0,-0.92619,5e-05,9.89362]
[1776568294711,41.65,75546.03,0.0,-0.92641,5e-05,9.86947]
[1776568299747,41.65,75544.46,0.0,-0.92649,5e-05,9.86107]
[1776568304782,41.64,75541.19,0.0,-0.92665,5e-05,9.84417]
[1776568310824,41.64,75540.71,0.0,-0.92668,5e-05,9.84101]
[1776568315859,41.64,75537.31,0.0,-0.92684,5e-05,9.8234]
[1776568320898,41.64,75535.91,0.0,-0.92692,5e-05,9.81573]
[1776568327276,41.64,75536.15,0.0,-0.92691,5e-05,9.8159]
[1776568332980,41.64,75535.98,0.0,-0.92693,5e-05,9.81428]
[1776568338016,41.63,75537.33,0.0,-0.92687,5e-05,9.82019]
[1776568343050,41.63,75537.44,0.0,-0.92688,5e-05,9.81991]
[1776568349092,41.63,75537.97,0.0,-0.92686,5e-05,9.82155]
[1776568354127,41.63,75537.79,0.0,-0.9269,5e-05,9.81643]
[1776568359163,41.63,75538.16,0.0,-0.92689,5e-05,9.81724]
[1776568365204,41.63,75538.55,0.0,-0.92689,5e-05,9.81818]
[1776568371245,41.62,75538.13,0.0,-0.92691,5e-05,9.81508]
[1776568373260,41.62,75529.39,0.0,-0.92733,5e-05,9.77137]
[1776568379302,41.62,75530.87,0.0,-0.92726,5e-05,9.77811]
[1776568385343,41.62,75530.89,0.0,-0.92727,5e-05,9.77753]
[1776568390378,41.62,75531.46,0.0,-0.92725,5e-05,9.77983]
[1776568395414,41.62,75532.12,0.0,-0.92722,5e-05,9.7826]
[1776568401455,41.62,75532.88,0.0,-0.92719,5e-05,9.78582]
[1776568406491,41.62,75533.18,0.0,-0.92718,5e-05,9.78691]
[1776568411525,41.62,75539.5,0.0,-0.92691,5e-05,9.81452]
[1776568413540,41.62,75548.88,0.0,-0.92647,5e-05,9.86101]
[1776568414548,41.62,75549.28,0.0,-0.92645,5e-05,9.86282]
[1776568415555,41.61,75560.61,0.0,-0.92592,5e-05,9.91924]
[1776568416562,41.61,75566.21,0.0,-0.92565,5e-05,9.94701]
[1776568417919,41.61,75569.75,0.0,-0.92549,5e-05,9.96444]
[1776568423613,41.61,75566.69,0.0,-0.92565,5e-05,9.9471]
[1776568427989,41.61,75556.28,0.0,-0.92616,5e-05,9.89377]
[1776568428646,41.61,75556.28,0.0,-0.92616,5e-05,9.89352]
[1776568430676,41.61,75562.02,0.0,-0.92589,5e-05,9.922]
[1776568431668,41.61,75580.02,0.0,-0.92504,5e-05,10.01179]
[1776568433683,41.6,75582.6,0.0,-0.92492,5e-05,10.02393]
[1776568438064,41.6,75577.14,0.0,-0.9252,5e-05,9.99439]
[1776568443753,41.59,75571.6,0.0,-0.92549,5e-05,9.96421]
[1776568449793,41.59,75567.2,0.0,-0.92572,5e-05,9.93997]
[1776568454829,41.59,75566.42,0.0,-0.92578,5e-05,9.93429]
[1776568460870,41.58,75564.79,0.0,-0.92588,5e-05,9.92401]
[1776568461878,41.58,75556.93,0.0,-0.92625,5e-05,9.88438]
[1776568463891,41.58,75563.35,0.0,-0.92595,5e-05,9.91584]
[1776568468926,41.58,75563.48,0.0,-0.92597,5e-05,9.91469]
[1776568473961,41.57,75565.21,0.0,-0.92592,5e-05,9.91811]
[1776568478996,41.57,75570.2,0.0,-0.9257,5e-05,9.9412]
[1776568482019,41.57,75575.3,0.0,-0.92547,5e-05,9.9655]
[1776568487055,41.56,75574.67,0.0,-0.92552,5e-05,9.96012]
[1776568492088,41.56,75574.07,0.0,-0.92557,5e-05,9.95491]
[1776568495110,41.56,75566.92,0.0,-0.92593,5e-05,9.91779]
[1776568501152,41.55,75565.19,0.0,-0.92603,5e-05,9.90682]
[1776568508559,41.55,75568.19,0.0,-0.92592,5e-05,9.91908]
[1776568514243,41.54,75566.37,0.0,-0.92603,5e-05,9.90763]
[1776568519278,41.54,75564.35,0.0,-0.92614,5e-05,9.89568]
[1776568521292,41.54,75557.5,0.0,-0.92647,5e-05,9.86076]
[1776568526327,41.53,75555.99,0.0,-0.92656,5e-05,9.85174]
[1776568533377,41.53,75555.16,0.0,-0.92664,5e-05,9.84217]
[1776568538412,41.53,75562.85,0.0,-0.92629,5e-05,9.87911]
[1776568539419,41.53,75568.4,0.0,-0.92603,5e-05,9.90652]
[1776568541433,41.53,75573.87,0.0,-0.92578,5e-05,9.93313]
[1776568545465,41.52,75581.68,0.0,-0.92542,5e-05,9.97071]
[1776568546471,41.52,75585.22,0.0,-0.92525,5e-05,9.98806]
[1776568548485,41.52,75579.13,0.0,-0.92556,5e-05,9.95647]
[1776568549493,41.52,75582.08,0.0,-0.92542,5e-05,9.97086]
[1776568554527,41.51,75583.07,0.0,-0.92539,5e-05,9.97349]
[1776568557547,41.51,75577.36,0.0,-0.92568,5e-05,9.94342]
[1776568562583,41.51,75578.11,0.0,-0.92567,5e-05,9.94497]
[1776568567642,41.5,75580.12,0.0,-0.92559,5e-05,9.95281]
[1776568572678,41.5,75580.05,0.0,-0.92562,5e-05,9.95016]
[1776568576705,41.49,75572.79,0.0,-0.92598,5e-05,9.91195]
[1776568579053,41.49,75569.23,0.0,-0.92616,5e-05,9.89295]
[1776568585767,41.49,75569.17,0.0,-0.92619,5e-05,9.89015]
[1776568589123,41.49,75566.74,0.0,-0.92632,5e-05,9.87698]
[1776568594831,41.48,75564.74,0.0,-0.92645,5e-05,9.86167]
[1776568599866,41.48,75558.87,0.0,-0.92674,5e-05,9.83096]
[1776568600872,41.48,75553.71,0.0,-0.92699,5e-05,9.80498]
[1776568605908,41.48,75552.7,0.0,-0.92705,5e-05,9.79881]
[1776568609944,41.47,75557.16,0.0,-0.92685,5e-05,9.82008]
[1776568614971,41.47,75558.99,0.0,-0.92678,5e-05,9.82776]
[1776568620013,41.47,75559.34,0.0,-0.92677,5e-05,9.82794]
[1776568625042,41.47,75558.89,0.0,-0.92681,5e-05,9.82407]
[1776568630079,41.46,75555.75,0.0,-0.92698,5e-05,9.8068]
[1776568635113,41.46,75554.67,0.0,-0.92704,5e-05,9.79987]
[1776568642162,41.46,75554.88,0.0,-0.92705,5e-05,9.79881]
[1776568645181,41.45,75550.19,0.0,-0.92728,5e-05,9.77458]
[1776568651224,41.45,75550.5,0.0,-0.9273,5e-05,9.77129]
[1776568656259,41.45,75550.9,0.0,-0.9273,5e-05,9.77208]
[1776568662300,41.45,75550.28,0.0,-0.92734,5e-05,9.76764]
[1776568668343,41.44,75551.75,0.0,-0.92728,5e-05,9.77364]
[1776568673711,41.44,75550.33,0.0,-0.92736,5e-05,9.76554]
[1776568679419,41.44,75544.02,0.0,-0.92767,5e-05,9.73309]
[1776568684454,41.44,75543.9,0.0,-0.92768,5e-05,9.73189]
[1776568689490,41.44,75545.47,0.0,-0.92761,5e-05,9.73914]
[1776568693518,41.44,75553.1,0.0,-0.92726,5e-05,9.77661]
[1776568698554,41.43,75555.77,0.0,-0.92714,5e-05,9.78903]
[1776568703589,41.43,75552.04,0.0,-0.92732,5e-05,9.76961]
[1776568708627,41.43,75552.77,0.0,-0.92729,5e-05,9.77255]
[1776568713659,41.43,75548.29,0.0,-0.92753,5e-05,9.74627]
[1776568718694,41.43,75546.42,0.0,-0.92763,5e-05,9.7365]
[1776568723728,41.43,75545.41,0.0,-0.92768,5e-05,9.73111]
[1776568732792,41.43,75541.08,0.0,-0.92788,5e-05,9.70918]
[1776568738834,41.43,75541.22,0.0,-0.92788,5e-05,9.70965]
[1776568744207,41.43,75544.17,0.0,-0.92774,5e-05,9.72408]
[1776568749916,41.43,75539.79,0.0,-0.92795,5e-05,9.70214]
[1776568754946,41.43,75541.89,0.0,-0.92785,5e-05,9.71258]
[1776568759981,41.43,75543.22,0.0,-0.92779,5e-05,9.71916]
[1776568766026,41.43,75545.02,0.0,-0.92771,5e-05,9.72804]
[1776568774417,41.43,75545.39,0.0,-0.92771,5e-05,9.7264]
[1776568780124,41.43,75547.75,0.0,-0.9276,5e-05,9.73804]
[1776568783144,41.43,75540.78,0.0,-0.92793,5e-05,9.70337]
[1776568788179,41.43,75541.55,0.0,-0.92789,5e-05,9.70734]
[1776568793215,41.43,75541.73,0.0,-0.92788,5e-05,9.70832]
[1776568799257,41.43,75540.33,0.0,-0.92795,5e-05,9.70152]
[1776568804627,41.43,75541.54,0.0,-0.92789,5e-05,9.70766]
[1776568810335,41.43,75538.46,0.0,-0.92803,5e-05,9.69263]
[1776568815370,41.43,75538.51,0.0,-0.92803,5e-05,9.69318]
[1776568821413,41.43,75539.03,0.0,-0.928,5e-05,9.69613]
[1776568827455,41.43,75539.82,0.0,-0.92796,5e-05,9.70043]
[1776568834840,41.43,75540.55,0.0,-0.92794,5e-05,9.70113]
[1776568840546,41.43,75540.72,0.0,-0.92793,5e-05,9.70238]
[1776568843568,41.43,75535.61,0.0,-0.92817,5e-05,9.67728]
[1776568844910,41.43,75535.76,0.0,-0.92816,5e-05,9.67817]
[1776568850621,41.43,75536.56,0.0,-0.92811,5e-05,9.68278]
[1776568856664,41.43,75537.16,0.0,-0.92808,5e-05,9.68642]
[1776568862711,41.44,75539.65,0.0,-0.92796,5e-05,9.69938]
[1776568864725,41.44,75534.74,0.0,-0.92819,5e-05,9.67525]
[1776568869762,41.44,75533.66,0.0,-0.92823,5e-05,9.67068]
[1776568874795,41.44,75528.99,0.0,-0.92844,5e-05,9.64828]
[1776568876812,41.44,75523.4,0.0,-0.9287,5e-05,9.62098]
[1776568880837,41.44,75536.47,0.0,-0.92808,5e-05,9.68661]
[1776568881844,41.44,75535.57,0.0,-0.92812,5e-05,9.68227]
[1776568884870,41.44,75529.62,0.0,-0.92839,5e-05,9.65318]
[1776568890912,41.44,75529.81,0.0,-0.92837,5e-05,9.6552]
[1776568896957,41.45,75532.61,0.0,-0.92825,5e-05,9.66676]
[1776568906016,41.45,75532.15,0.0,-0.92826,5e-05,9.66604]
[1776568911054,41.45,75527.77,0.0,-0.92846,5e-05,9.64522]
[1776568916089,41.45,75527.59,0.0,-0.92846,5e-05,9.64533]
[1776568919111,41.45,75533.39,0.0,-0.92818,5e-05,9.67461]
[1776568922131,41.46,75538.62,0.0,-0.92793,5e-05,9.70101]
[1776568923143,41.46,75547.29,0.0,-0.92752,5e-05,9.74428]
[1776568926160,41.46,75552.2,0.0,-0.92729,5e-05,9.76877]
[1776568927166,41.46,75562.01,0.0,-0.92683,5e-05,9.81766]
[1776568932202,41.45,75558.96,0.0,-0.92697,5e-05,9.8021]
[1776568938244,41.45,75554.57,0.0,-0.92718,5e-05,9.78002]
[1776568944286,41.45,75552.85,0.0,-0.92727,5e-05,9.77124]
[1776568947308,41.45,75558.38,0.0,-0.92701,5e-05,9.7987]
[1776568952343,41.45,75559.36,0.0,-0.92699,5e-05,9.79986]
[1776568955364,41.45,75565.72,0.0,-0.92669,5e-05,9.83135]
[1776568960399,41.45,75563.37,0.0,-0.92681,5e-05,9.81886]
[1776568965436,41.45,75559.69,0.0,-0.92699,5e-05,9.79972]
[1776568966441,41.45,75542.65,0.0,-0.92779,5e-05,9.7148]
[1776568971476,41.45,75544.52,0.0,-0.9277,5e-05,9.72399]
[1776568977518,41.45,75547.86,0.0,-0.92755,5e-05,9.74037]
[1776568978526,41.45,75554.01,0.0,-0.92726,5e-05,9.77091]
[1776568983883,41.45,75548.67,0.0,-0.92752,5e-05,9.74383]
[1776568989607,41.45,75548.25,0.0,-0.92754,5e-05,9.74116]
[1776568994647,41.45,75544.04,0.0,-0.92775,5e-05,9.71975]
[1776568998675,41.44,75548.83,0.0,-0.92752,5e-05,9.74307]
[1776569004024,41.44,75546.28,0.0,-0.92765,5e-05,9.72973]
[1776569010759,41.44,75546.42,0.0,-0.92765,5e-05,9.72953]
[1776569015795,41.44,75544.36,0.0,-0.92778,5e-05,9.71526]
[1776569020829,41.44,75544.2,0.0,-0.92779,5e-05,9.71384]
[1776569028887,41.44,75541.86,0.0,-0.92791,5e-05,9.70132]
[1776569034234,41.44,75541.88,0.0,-0.92792,5e-05,9.70083]
[1776569039963,41.44,75538.86,0.0,-0.92806,5e-05,9.68515]
[1776569051042,41.43,75543.58,0.0,-0.92785,5e-05,9.70757]
[1776569053057,41.43,75534.49,0.0,-0.92828,5e-05,9.66229]
[1776569055071,41.43,75530.87,0.0,-0.92845,5e-05,9.64432]
[1776569060106,41.43,75531.72,0.0,-0.92841,5e-05,9.64853]
[1776569062119,41.43,75526.34,0.0,-0.92866,5e-05,9.62189]
[1776569064134,41.43,75525.84,0.0,-0.92868,5e-05,9.6195]
[1776569069169,41.43,75521.27,0.0,-0.92889,5e-05,9.59726]
[1776569074515,41.43,75523.45,0.0,-0.92881,5e-05,9.6053]
[1776569077224,41.44,75532.87,0.0,-0.92837,5e-05,9.65213]
[1776569078233,41.44,75532.17,0.0,-0.9284,5e-05,9.64871]
[1776569083267,41.44,75531.9,0.0,-0.92841,5e-05,9.64773]
[1776569089310,41.44,75532.03,0.0,-0.9284,5e-05,9.64875]
[1776569094654,41.44,75534.52,0.0,-0.92828,5e-05,9.66141]
[1776569101392,41.44,75531.85,0.0,-0.9284,5e-05,9.64864]
[1776569106428,41.44,75534.47,0.0,-0.92827,5e-05,9.66197]
[1776569111462,41.44,75534.65,0.0,-0.92826,5e-05,9.66316]
[1776569112470,41.44,75540.55,0.0,-0.92798,5e-05,9.69246]
[1776569117507,41.44,75545.23,0.0,-0.92776,5e-05,9.71578]
[1776569123560,41.44,75546.78,0.0,-0.92769,5e-05,9.72338]
[1776569128593,41.44,75547.27,0.0,-0.92767,5e-05,9.72576]
[1776569133628,41.44,75546.62,0.0,-0.92772,5e-05,9.71913]
[1776569138664,41.44,75548.72,0.0,-0.92762,5e-05,9.72956]
[1776569143699,41.44,75549.05,0.0,-0.92761,5e-05,9.73101]
[1776569149743,41.44,75548.53,0.0,-0.92764,5e-05,9.72811]
[1776569155087,41.44,75546.71,0.0,-0.92773,5e-05,9.71876]
[1776569161828,41.44,75547.19,0.0,-0.92771,5e-05,9.72065]
[1776569166862,41.44,75545.64,0.0,-0.92779,5e-05,9.71256]
[1776569171896,41.44,75545.41,0.0,-0.9278,5e-05,9.71101]
[1776569177938,41.43,75545.56,0.0,-0.9278,5e-05,9.71125]
[1776569182973,41.43,75544.18,0.0,-0.92787,5e-05,9.70397]
[1776569188014,41.43,75543.75,0.0,-0.92789,5e-05,9.7014]
[1776569189017,41.43,75532.19,0.0,-0.92843,5e-05,9.64405]
[1776569190023,41.43,75522.95,0.0,-0.92886,5e-05,9.59841]
[1776569195057,41.43,75525.23,0.0,-0.92877,5e-05,9.60676]
[1776569201099,41.44,75522.26,0.0,-0.92891,5e-05,9.59279]
[1776569206133,41.44,75523.32,0.0,-0.92885,5e-05,9.59865]
[1776569209155,41.44,75528.79,0.0,-0.92859,5e-05,9.62603]
[1776569216204,41.44,75530.43,0.0,-0.92851,5e-05,9.6347]
[1776569223255,41.44,75530.61,0.0,-0.9285,5e-05,9.63612]
[1776569227282,41.44,75537.44,0.0,-0.92818,5e-05,9.67024]
[1776569228288,41.44,75544.25,0.0,-0.92786,5e-05,9.70408]
[1776569229295,41.44,75551.47,0.0,-0.92752,5e-05,9.73998]
[1776569230305,41.44,75551.57,0.0,-0.92751,5e-05,9.74041]
[1776569235337,41.44,75551.55,0.0,-0.92752,5e-05,9.73994]
[1776569240372,41.44,75551.49,0.0,-0.92752,5e-05,9.73926]
[1776569245721,41.44,75551.3,0.0,-0.92754,5e-05,9.7379]
[1776569252458,41.44,75550.52,0.0,-0.9276,5e-05,9.73018]
[1776569257491,41.44,75545.41,0.0,-0.92784,5e-05,9.70453]
[1776569262526,41.44,75542.15,0.0,-0.928,5e-05,9.68829]
[1776569267561,41.44,75542.13,0.0,-0.928,5e-05,9.68818]
[1776569270582,41.44,75546.93,0.0,-0.92777,5e-05,9.71196]
[1776569275931,41.44,75545.9,0.0,-0.92782,5e-05,9.70663]
[1776569281661,41.43,75545.26,0.0,-0.92786,5e-05,9.70327]
[1776569286695,41.43,75545.88,0.0,-0.92783,5e-05,9.70616]
[1776569291731,41.43,75545.35,0.0,-0.92785,5e-05,9.70336]
[1776569296766,41.43,75545.75,0.0,-0.92784,5e-05,9.70516]
[1776569301801,41.43,75546.01,0.0,-0.92783,5e-05,9.70626]
[1776569306836,41.43,75545.49,0.0,-0.92785,5e-05,9.7035]
[1776569311870,41.43,75544.49,0.0,-0.92792,5e-05,9.69501]
[1776569316908,41.43,75544.1,0.0,-0.92794,5e-05,9.69295]
[1776569321944,41.43,75544.13,0.0,-0.92794,5e-05,9.69297]
[1776569326985,41.43,75547.5,0.0,-0.92779,5e-05,9.70951]
[1776569333031,41.43,75545.74,0.0,-0.92787,5e-05,9.70048]
[1776569338067,41.43,75546.2,0.0,-0.92785,5e-05,9.70253]
[1776569343103,41.43,75540.52,0.0,-0.92812,5e-05,9.6741]
[1776569348142,41.43,75539.48,0.0,-0.92817,5e-05,9.66891]
[1776569353177,41.43,75538.55,0.0,-0.92821,5e-05,9.66432]
[1776569358212,41.43,75538.69,0.0,-0.92821,5e-05,9.66509]
[1776569363247,41.43,75539.58,0.0,-0.92816,5e-05,9.66961]
[1776569368281,41.43,75540.15,0.0,-0.92814,5e-05,9.67254]
[1776569373317,41.43,75540.2,0.0,-0.92816,5e-05,9.66955]
[1776569378354,41.43,75540.09,0.0,-0.92816,5e-05,9.66917]
[1776569383387,41.43,75545.99,0.0,-0.92788,5e-05,9.69865]
[1776569385402,41.43,75550.93,0.0,-0.92765,5e-05,9.72318]
[1776569390437,41.43,75554.75,0.0,-0.92747,5e-05,9.74191]
[1776569395475,41.43,75558.42,0.0,-0.9273,5e-05,9.75978]
[1776569401514,41.43,75557.71,0.0,-0.92734,5e-05,9.75547]
[1776569406849,41.43,75559.12,0.0,-0.92729,5e-05,9.76163]
[1776569412591,41.43,75558.71,0.0,-0.92731,5e-05,9.75881]
[1776569416919,41.42,75565.31,0.0,-0.92701,5e-05,9.79097]
[1776569418633,41.42,75567.42,0.0,-0.92691,5e-05,9.8013]
[1776569424675,41.42,75565.61,0.0,-0.92701,5e-05,9.79068]
[1776569429709,41.42,75564.82,0.0,-0.92706,5e-05,9.78566]
[1776569434748,41.42,75556.64,0.0,-0.92748,5e-05,9.74045]
[1776569439785,41.42,75551.06,0.0,-0.92775,5e-05,9.71195]
[1776569441794,41.41,75545.18,0.0,-0.92803,5e-05,9.68253]
[1776569444815,41.41,75538.47,0.0,-0.92834,5e-05,9.64908]
[1776569449855,41.41,75537.28,0.0,-0.9284,5e-05,9.64315]
[1776569450864,41.41,75528.35,0.0,-0.92881,5e-05,9.59901]
[1776569455898,41.42,75529.9,0.0,-0.92874,5e-05,9.60703]
[1776569460933,41.42,75534.54,0.0,-0.92852,5e-05,9.63024]
[1776569465970,41.42,75532.73,0.0,-0.9286,5e-05,9.62155]
[1776569471006,41.42,75533.19,0.0,-0.92858,5e-05,9.62415]
[1776569474024,41.42,75540.39,0.0,-0.92824,5e-05,9.65994]
[1776569479059,41.42,75540.91,0.0,-0.92821,5e-05,9.66255]
[1776569486108,41.42,75540.2,0.0,-0.92825,5e-05,9.65914]
[1776569491143,41.42,75540.39,0.0,-0.92826,5e-05,9.65678]
[1776569496178,41.42,75540.02,0.0,-0.92828,5e-05,9.65506]
[1776569502220,41.42,75540.47,0.0,-0.92825,5e-05,9.65744]
[1776569507557,41.42,75542.34,0.0,-0.92816,5e-05,9.66677]
[1776569517628,41.42,75542.27,0.0,-0.92817,5e-05,9.66649]
[1776569523368,41.42,75556.95,0.0,-0.92748,5e-05,9.73938]
[1776569524379,41.42,75564.99,0.0,-0.9271,5e-05,9.77933]
[1776569529408,41.42,75566.41,0.0,-0.92704,5e-05,9.78557]
[1776569534445,41.41,75565.59,0.0,-0.92709,5e-05,9.78063]
[1776569537465,41.41,75574.79,0.0,-0.92666,5e-05,9.82603]
[1776569538473,41.41,75580.75,0.0,-0.92638,5e-05,9.85565]
[1776569539480,41.41,75578.31,0.0,-0.92649,5e-05,9.84313]
[1776569541494,41.41,75572.07,0.0,-0.9268,5e-05,9.81134]
[1776569544515,41.41,75564.62,0.0,-0.92716,5e-05,9.77337]
[1776569549550,41.41,75563.13,0.0,-0.92724,5e-05,9.76489]
[1776569554587,41.41,75562.09,0.0,-0.92732,5e-05,9.75524]
[1776569559620,41.4,75560.62,0.0,-0.9274,5e-05,9.74678]
[1776569564655,41.4,75560.06,0.0,-0.92744,5e-05,9.74282]
[1776569566669,41.4,75554.79,0.0,-0.92769,5e-05,9.71609]
[1776569567987,41.4,75553.35,0.0,-0.92776,5e-05,9.70853]
[1776569573718,41.4,75552.64,0.0,-0.92781,5e-05,9.70403]
[1776569579760,41.4,75552.68,0.0,-0.92782,5e-05,9.70307]
[1776569582782,41.39,75569.72,0.0,-0.92702,5e-05,9.78742]
[1776569583789,41.39,75569.93,0.0,-0.92701,5e-05,9.78814]
[1776569588823,41.39,75569.29,0.0,-0.92706,5e-05,9.78325]
[1776569593858,41.39,75567.81,0.0,-0.92715,5e-05,9.77384]
[1776569598893,41.38,75567.39,0.0,-0.92718,5e-05,9.7704]
[1776569603928,41.38,75565.39,0.0,-0.92729,5e-05,9.75843]
[1776569608269,41.38,75573.62,0.0,-0.92692,5e-05,9.79824]
[1776569608964,41.38,75573.62,0.0,-0.92692,5e-05,9.79787]
[1776569613997,41.37,75574.15,0.0,-0.92693,5e-05,9.7953]
[1776569619039,41.37,75573.95,0.0,-0.92696,5e-05,9.79261]
[1776569628409,41.36,75574.06,0.0,-0.92698,5e-05,9.79032]
[1776569632129,41.36,75564.47,0.0,-0.92745,5e-05,9.7413]
[1776569638479,41.36,75561.16,0.0,-0.92762,5e-05,9.72361]
[1776569644214,41.36,75561.52,0.0,-0.92761,5e-05,9.72429]
[1776569649248,41.36,75560.47,0.0,-0.92767,5e-05,9.71822]
[1776569654286,41.35,75561.14,0.0,-0.92764,5e-05,9.72069]
[1776569657306,41.35,75568.44,0.0,-0.9273,5e-05,9.75655]
[1776569661335,41.35,75573.68,0.0,-0.92707,5e-05,9.78175]
[1776569666369,41.35,75577.79,0.0,-0.92688,5e-05,9.80092]
[1776569671406,41.35,75577.22,0.0,-0.92695,5e-05,9.79326]
[1776569676446,41.34,75575.04,0.0,-0.92706,5e-05,9.78107]
[1776569681480,41.34,75576.08,0.0,-0.92703,5e-05,9.78499]
[1776569686515,41.34,75575.89,0.0,-0.92705,5e-05,9.78273]
[1776569693566,41.33,75575.66,0.0,-0.92708,5e-05,9.77974]
[1776569698598,41.33,75573.71,0.0,-0.92718,5e-05,9.76878]
[1776569703633,41.33,75573.32,0.0,-0.92721,5e-05,9.7657]
[1776569705647,41.33,75579.04,0.0,-0.92694,5e-05,9.79386]
[1776569710682,41.33,75579.45,0.0,-0.92694,5e-05,9.79466]
[1776569715717,41.32,75580.91,0.0,-0.92688,5e-05,9.80075]
[1776569721759,41.32,75580.47,0.0,-0.92691,5e-05,9.7971]
[1776569725787,41.32,75584.22,0.0,-0.92675,5e-05,9.81486]
[1776569731829,41.32,75583.91,0.0,-0.9268,5e-05,9.80823]
[1776569736864,41.31,75582.28,0.0,-0.92689,5e-05,9.79868]
[1776569744920,41.31,75579.48,0.0,-0.92704,5e-05,9.7826]
[1776569749955,41.31,75579.08,0.0,-0.92708,5e-05,9.77933]
[1776569754991,41.3,75578.49,0.0,-0.92712,5e-05,9.775]
[1776569761036,41.3,75580.43,0.0,-0.92704,5e-05,9.78342]
[1776569763048,41.3,75586.85,0.0,-0.92674,5e-05,9.81511]
[1776569768082,41.3,75590.6,0.0,-0.92657,5e-05,9.83255]
[1776569774126,41.29,75588.29,0.0,-0.9267,5e-05,9.81927]
[1776569779460,41.29,75588.18,0.0,-0.92672,5e-05,9.81726]
[1776569783187,41.29,75591.71,0.0,-0.92656,5e-05,9.8338]
[1776569788222,41.29,75594.71,0.0,-0.92643,5e-05,9.8474]
[1776569793257,41.28,75593.5,0.0,-0.92653,5e-05,9.83643]
[1776569798293,41.28,75592.72,0.0,-0.92658,5e-05,9.83103]
[1776569803328,41.28,75592.54,0.0,-0.9266,5e-05,9.82865]
[1776569808363,41.28,75591.85,0.0,-0.92665,5e-05,9.82372]
[1776569813397,41.27,75591.53,0.0,-0.92668,5e-05,9.82064]
[1776569818432,41.27,75590.96,0.0,-0.92672,5e-05,9.8163]
[1776569824511,41.27,75590.81,0.0,-0.92674,5e-05,9.8138]
[1776569829811,41.26,75590.31,0.0,-0.92678,5e-05,9.80981]
[1776569831523,41.26,75600.18,0.0,-0.92632,5e-05,9.85878]
[1776569835551,41.26,75605.69,0.0,-0.92606,5e-05,9.88586]
[1776569838572,41.26,75618.09,0.0,-0.92546,5e-05,9.94808]
[1776569839893,41.26,75622.24,0.0,-0.92527,5e-05,9.96886]
[1776569844615,41.26,75615.94,0.0,-0.92558,5e-05,9.93595]
[1776569849962,41.25,75611.55,0.0,-0.92581,5e-05,9.91171]
[1776569855691,41.25,75610.75,0.0,-0.9259,5e-05,9.90192]
[1776569860726,41.25,75610.5,0.0,-0.92593,5e-05,9.89883]
[1776569866772,41.24,75609.43,0.0,-0.926,5e-05,9.8913]
[1776569873820,41.24,75610.15,0.0,-0.92599,5e-05,9.89252]
[1776569878854,41.23,75610.56,0.0,-0.92599,5e-05,9.8929]
[1776569889929,41.23,75610.22,0.0,-0.92604,5e-05,9.88759]
[1776569894967,41.22,75611.29,0.0,-0.926,5e-05,9.89138]
[1776569900314,41.22,75611.87,0.0,-0.92599,5e-05,9.89238]
[1776569907051,41.22,75612.05,0.0,-0.926,5e-05,9.89138]
[1776569912085,41.21,75606.52,0.0,-0.92631,5e-05,9.85852]
[1776569913094,41.21,75605.87,0.0,-0.92634,5e-05,9.85498]
[1776569918128,41.21,75606.36,0.0,-0.92633,5e-05,9.85617]
[1776569926186,41.21,75606.82,0.0,-0.92633,5e-05,9.85618]
[1776569933233,41.2,75607.81,0.0,-0.9263,5e-05,9.85937]
[1776569940594,41.2,75609.6,0.0,-0.92623,5e-05,9.86656]
[1776569943304,41.2,75599.48,0.0,-0.92672,5e-05,9.81487]
[1776569948340,41.2,75589.44,0.0,-0.92721,5e-05,9.76378]
[1776569953376,41.19,75589.91,0.0,-0.92719,5e-05,9.76567]
[1776569958411,41.19,75588.23,0.0,-0.92728,5e-05,9.75674]
[1776569963446,41.19,75591.8,0.0,-0.92711,5e-05,9.77404]
[1776569969489,41.19,75591.96,0.0,-0.92711,5e-05,9.774]
[1776569974523,41.19,75591.21,0.0,-0.92718,5e-05,9.76617]
[1776569980879,41.19,75592.42,0.0,-0.92713,5e-05,9.77142]
[1776569986608,41.19,75591.9,0.0,-0.92716,5e-05,9.76803]
[1776569992656,41.18,75589.85,0.0,-0.92727,5e-05,9.75696]
[1776570001023,41.18,75589.78,0.0,-0.92728,5e-05,9.75538]
[1776570006752,41.18,75582.9,0.0,-0.92762,5e-05,9.71996]
[1776570011787,41.18,75580.72,0.0,-0.92773,5e-05,9.70813]
[1776570016823,41.18,75580.77,0.0,-0.92774,5e-05,9.70731]
[1776570023872,41.17,75581.44,0.0,-0.92772,5e-05,9.70925]
[1776570028907,41.17,75580.61,0.0,-0.92777,5e-05,9.70411]
[1776570041311,41.17,75579.35,0.0,-0.92787,5e-05,9.69207]
[1776570052082,41.16,75577.88,0.0,-0.92796,5e-05,9.683]
[1776570053088,41.16,75588.44,0.0,-0.92746,5e-05,9.7357]
[1776570054100,41.16,75591.24,0.0,-0.92733,5e-05,9.74964]
[1776570059131,41.16,75590.3,0.0,-0.92738,5e-05,9.74431]
[1776570063158,41.16,75600.12,0.0,-0.92692,5e-05,9.79316]
[1776570064165,41.16,75604.52,0.0,-0.92671,5e-05,9.8151]
[1776570065172,41.16,75604.63,0.0,-0.9267,5e-05,9.81542]
[1776570070218,41.16,75600.7,0.0,-0.9269,5e-05,9.79444]
[1776570075242,41.16,75598.89,0.0,-0.927,5e-05,9.78426]
[1776570081738,41.15,75596.46,0.0,-0.92713,5e-05,9.77067]
[1776570086319,41.15,75588.3,0.0,-0.92753,5e-05,9.72901]
[1776570088333,41.15,75587.05,0.0,-0.92759,5e-05,9.7225]
[1776570095382,41.15,75585.97,0.0,-0.92767,5e-05,9.71286]
[1776570100420,41.15,75584.85,0.0,-0.92773,5e-05,9.70651]
[1776570105452,41.15,75582.24,0.0,-0.92786,5e-05,9.69287]
[1776570110489,41.15,75583.08,0.0,-0.92782,5e-05,9.69644]
[1776570115535,41.14,75583.31,0.0,-0.92782,5e-05,9.69691]
[1776570120560,41.14,75583.37,0.0,-0.92782,5e-05,9.69649]
[1776570132089,41.14,75583.76,0.0,-0.92782,5e-05,9.69682]
[1776570137679,41.14,75580.35,0.0,-0.92799,5e-05,9.67888]
[1776570142713,41.14,75581.98,0.0,-0.92792,5e-05,9.68633]
[1776570152237,41.13,75582.71,0.0,-0.92792,5e-05,9.68527]
[1776570157823,41.13,75581.99,0.0,-0.92797,5e-05,9.68078]
[1776570163864,41.13,75582.06,0.0,-0.92797,5e-05,9.68025]
[1776570168897,41.13,75582.75,0.0,-0.92795,5e-05,9.68297]
[1776570173932,41.13,75582.88,0.0,-0.92795,5e-05,9.68286]
[1776570179981,41.13,75583.59,0.0,-0.92792,5e-05,9.6855]
[1776570186023,41.12,75586.87,0.0,-0.92778,5e-05,9.70089]
[1776570193073,41.12,75586.64,0.0,-0.9278,5e-05,9.69792]
[1776570198108,41.12,75585.55,0.0,-0.92787,5e-05,9.69104]
[1776570206164,41.11,75585.69,0.0,-0.92789,5e-05,9.68949]
[1776570212207,41.11,75585.17,0.0,-0.92795,5e-05,9.6821]
[1776570217241,41.11,75585.0,0.0,-0.92796,5e-05,9.68049]
[1776570222276,41.11,75587.55,0.0,-0.92785,5e-05,9.69251]
[1776570224291,41.11,75591.91,0.0,-0.92764,5e-05,9.714]
[1776570229325,41.11,75591.82,0.0,-0.92766,5e-05,9.71262]
[1776570234360,41.1,75592.65,0.0,-0.92763,5e-05,9.71589]
[1776570240403,41.1,75592.29,0.0,-0.92765,5e-05,9.71313]
[1776570243445,41.1,75602.41,0.0,-0.92717,5e-05,9.76366]
[1776570244431,41.1,75607.7,0.0,-0.92693,5e-05,9.78993]
[1776570247902,41.1,75614.67,0.0,-0.9266,5e-05,9.82431]
[1776570252488,41.1,75615.48,0.0,-0.92657,5e-05,9.82696]
[1776570257972,41.09,75614.59,0.0,-0.92663,5e-05,9.82107]
[1776570263564,41.09,75614.84,0.0,-0.92663,5e-05,9.82074]
[1776570268061,41.09,75608.97,0.0,-0.92692,5e-05,9.79018]
[1776570273634,41.09,75608.98,0.0,-0.92696,5e-05,9.78567]
[1776570278669,41.09,75609.46,0.0,-0.92694,5e-05,9.7872]
[1776570283704,41.08,75606.08,0.0,-0.92711,5e-05,9.76939]
[1776570288740,41.08,75606.47,0.0,-0.9271,5e-05,9.77064]
[1776570296797,41.08,75607.35,0.0,-0.92707,5e-05,9.77397]
[1776570298271,41.08,75613.5,0.0,-0.92678,5e-05,9.80466]
[1776570302838,41.08,75618.94,0.0,-0.92652,5e-05,9.83138]
[1776570304854,41.08,75620.85,0.0,-0.92644,5e-05,9.84058]
[1776570310895,41.07,75619.14,0.0,-0.92653,5e-05,9.83059]
[1776570315930,41.07,75619.13,0.0,-0.92654,5e-05,9.82946]
[1776570320966,41.07,75618.85,0.0,-0.92657,5e-05,9.82698]
[1776570326000,41.07,75615.81,0.0,-0.92672,5e-05,9.81059]
[1776570331037,41.07,75615.04,0.0,-0.92679,5e-05,9.80243]
[1776570338551,41.06,75614.83,0.0,-0.92681,5e-05,9.80005]
[1776570345132,41.06,75614.83,0.0,-0.92682,5e-05,9.79909]
[1776570350170,41.06,75614.27,0.0,-0.92686,5e-05,9.79545]
[1776570355205,41.06,75613.67,0.0,-0.9269,5e-05,9.79143]
[1776570361249,41.06,75614.05,0.0,-0.92689,5e-05,9.79234]
[1776570368297,41.05,75613.75,0.0,-0.92691,5e-05,9.78966]
[1776570373332,41.05,75615.41,0.0,-0.92684,5e-05,9.79725]
[1776570378367,41.05,75618.27,0.0,-0.92672,5e-05,9.81063]
[1776570383401,41.05,75617.83,0.0,-0.92675,5e-05,9.80736]
[1776570388437,41.05,75617.42,0.0,-0.92678,5e-05,9.80425]
[1776570393472,41.04,75620.04,0.0,-0.92668,5e-05,9.81299]
[1776570398507,41.04,75619.26,0.0,-0.92673,5e-05,9.80794]
[1776570403543,41.04,75617.7,0.0,-0.92682,5e-05,9.79903]
[1776570408576,41.04,75616.31,0.0,-0.92689,5e-05,9.79109]
[1776570413612,41.04,75610.55,0.0,-0.92718,5e-05,9.7612]
[1776570419111,41.04,75615.42,0.0,-0.92695,5e-05,9.78507]
[1776570426715,41.03,75618.2,0.0,-0.92683,5e-05,9.79775]
[1776570431748,41.03,75615.73,0.0,-0.92696,5e-05,9.78447]
[1776570435778,41.03,75610.69,0.0,-0.9272,5e-05,9.75855]
[1776570442829,41.03,75609.9,0.0,-0.92725,5e-05,9.75393]
[1776570449329,41.03,75609.1,0.0,-0.92729,5e-05,9.74927]
[1776570457935,41.03,75610.54,0.0,-0.92726,5e-05,9.75203]
[1776570462970,41.02,75613.27,0.0,-0.92714,5e-05,9.76467]
[1776570468007,41.02,75616.03,0.0,-0.92701,5e-05,9.77768]
[1776570473040,41.02,75619.24,0.0,-0.92687,5e-05,9.79308]
[1776570478075,41.02,75621.45,0.0,-0.92677,5e-05,9.80334]
[1776570483111,41.02,75620.41,0.0,-0.92683,5e-05,9.79716]
[1776570488146,41.02,75619.28,0.0,-0.92689,5e-05,9.79061]
[1776570494188,41.01,75618.02,0.0,-0.92696,5e-05,9.7833]
[1776570497209,41.01,75612.62,0.0,-0.92722,5e-05,9.75561]
[1776570499223,41.01,75611.63,0.0,-0.92727,5e-05,9.75041]
[1776570503251,41.01,75606.22,0.0,-0.92754,5e-05,9.72284]
[1776570509292,41.01,75607.51,0.0,-0.92748,5e-05,9.72889]
[1776570514329,41.01,75608.75,0.0,-0.92745,5e-05,9.73127]
[1776570519362,41.01,75609.1,0.0,-0.92743,5e-05,9.73263]
[1776570526412,41.01,75609.74,0.0,-0.92741,5e-05,9.7353]
[1776570531447,41.01,75614.43,0.0,-0.92719,5e-05,9.75843]
[1776570536482,41.01,75615.85,0.0,-0.92713,5e-05,9.76506]
[1776570541516,41.01,75617.42,0.0,-0.92706,5e-05,9.77243]
[1776570546552,41.0,75619.09,0.0,-0.92703,5e-05,9.77563]
[1776570552595,40.98,75619.46,0.0,-0.92707,5e-05,9.77151]
[1776570557630,40.98,75619.35,0.0,-0.92709,5e-05,9.76963]
[1776570563671,40.98,75619.84,0.0,-0.92707,5e-05,9.77154]
[1776570568708,40.98,75625.82,0.0,-0.92679,5e-05,9.80125]
[1776570570722,40.98,75626.5,0.0,-0.92676,5e-05,9.8044]
[1776570578777,40.98,75627.46,0.0,-0.92675,5e-05,9.80452]
[1776570583813,40.97,75628.68,0.0,-0.9267,5e-05,9.80936]
[1776570588848,40.97,75632.32,0.0,-0.92654,5e-05,9.82641]
[1776570593883,40.97,75634.96,0.0,-0.92642,5e-05,9.83838]
[1776570598918,40.97,75636.86,0.0,-0.92634,5e-05,9.84678]
[1776570603955,40.96,75638.79,0.0,-0.92626,5e-05,9.85565]
[1776570608990,40.96,75639.02,0.0,-0.92626,5e-05,9.85587]
[1776570615054,40.96,75639.6,0.0,-0.92624,5e-05,9.85768]
[1776570620523,40.96,75641.45,0.0,-0.92616,5e-05,9.86589]
[1776570626110,40.96,75641.57,0.0,-0.92617,5e-05,9.86547]
[1776570631145,40.95,75642.26,0.0,-0.92617,5e-05,9.86456]
[1776570637186,40.95,75643.76,0.0,-0.92611,5e-05,9.87096]
[1776570642223,40.95,75643.4,0.0,-0.92614,5e-05,9.86773]
[1776570647258,40.95,75643.68,0.0,-0.92614,5e-05,9.86747]
[1776570652292,40.94,75645.97,0.0,-0.92604,5e-05,9.87794]
[1776570657328,40.94,75647.28,0.0,-0.92599,5e-05,9.88307]
[1776570665390,40.94,75651.1,0.0,-0.92583,5e-05,9.90044]
[1776570671430,40.93,75652.56,0.0,-0.92577,5e-05,9.9063]
[1776570677495,40.93,75652.84,0.0,-0.92577,5e-05,9.90618]
[1776570682514,40.93,75644.04,0.0,-0.92621,5e-05,9.85995]
[1776570686542,40.92,75638.84,0.0,-0.92648,5e-05,9.83211]
[1776570688555,40.92,75632.95,0.0,-0.92677,5e-05,9.80184]
[1776570693590,40.92,75628.44,0.0,-0.92702,5e-05,9.77471]
[1776570698626,40.92,75626.38,0.0,-0.92712,5e-05,9.76348]
[1776570703661,40.92,75629.22,0.0,-0.927,5e-05,9.77695]
[1776570708696,40.92,75626.89,0.0,-0.92712,5e-05,9.76429]
[1776570713731,40.92,75625.12,0.0,-0.92721,5e-05,9.75453]
[1776570718767,40.91,75623.75,0.0,-0.92728,5e-05,9.74687]
[1776570721788,40.91,75616.26,0.0,-0.92764,5e-05,9.7087]
[1776570722795,40.91,75610.49,0.0,-0.92792,5e-05,9.67957]
[1776570723804,40.91,75607.68,0.0,-0.92805,5e-05,9.66541]
[1776570728838,40.91,75612.35,0.0,-0.92783,5e-05,9.68877]
[1776570733872,40.91,75611.06,0.0,-0.9279,5e-05,9.68208]
[1776570739921,40.91,75611.04,0.0,-0.9279,5e-05,9.68173]
[1776570744953,40.91,75613.86,0.0,-0.92777,5e-05,9.69572]
[1776570747974,40.91,75621.76,0.0,-0.92739,5e-05,9.73535]
[1776570754015,40.91,75622.69,0.0,-0.92738,5e-05,9.73598]
[1776570757037,40.91,75616.31,0.0,-0.92768,5e-05,9.70353]
[1776570762071,40.91,75617.06,0.0,-0.92765,5e-05,9.70703]
[1776570767107,40.91,75617.25,0.0,-0.92764,5e-05,9.70774]
[1776570773150,40.91,75617.09,0.0,-0.92765,5e-05,9.70672]
[1776570778186,40.91,75612.51,0.0,-0.92787,5e-05,9.68353]
[1776570784227,40.91,75613.11,0.0,-0.92784,5e-05,9.68664]
[1776570789261,40.91,75618.33,0.0,-0.9276,5e-05,9.71285]
[1776570794298,40.91,75621.44,0.0,-0.92745,5e-05,9.72836]
[1776570799335,40.91,75622.19,0.0,-0.92742,5e-05,9.73189]
[1776570804371,40.91,75619.93,0.0,-0.92753,5e-05,9.72025]
[1776570809407,40.91,75620.6,0.0,-0.9275,5e-05,9.72344]
[1776570814440,40.91,75621.53,0.0,-0.92748,5e-05,9.72453]
[1776570821938,40.9,75621.59,0.0,-0.92748,5e-05,9.72448]
[1776570828539,40.9,75621.86,0.0,-0.92746,5e-05,9.72581]
[1776570833578,40.91,75625.36,0.0,-0.92729,5e-05,9.74382]
[1776570838612,40.9,75627.03,0.0,-0.92721,5e-05,9.75208]
[1776570843646,40.9,75626.0,0.0,-0.92727,5e-05,9.74643]
[1776570848681,40.9,75626.41,0.0,-0.92725,5e-05,9.74807]
[1776570854722,40.9,75626.35,0.0,-0.92726,5e-05,9.7472]
[1776570859757,40.9,75625.57,0.0,-0.9273,5e-05,9.74266]
[1776570865799,40.9,75624.0,0.0,-0.92739,5e-05,9.73413]
[1776570871842,40.9,75624.03,0.0,-0.92741,5e-05,9.73026]
[1776570876879,40.9,75623.89,0.0,-0.92742,5e-05,9.72902]
[1776570881910,40.9,75623.7,0.0,-0.92744,5e-05,9.72749]
[1776570886945,40.9,75623.59,0.0,-0.92745,5e-05,9.72638]
[1776570891981,40.89,75623.52,0.0,-0.92746,5e-05,9.72545]
[1776570897016,40.89,75624.18,0.0,-0.92743,5e-05,9.7283]
[1776570902051,40.89,75624.08,0.0,-0.92744,5e-05,9.72708]
[1776570907085,40.89,75624.27,0.0,-0.92744,5e-05,9.72732]
[1776570912121,40.89,75623.75,0.0,-0.92747,5e-05,9.72393]
[1776570918164,40.89,75622.15,0.0,-0.92756,5e-05,9.71529]
[1776570923646,40.89,75621.71,0.0,-0.92758,5e-05,9.71289]
[1776570928233,40.89,75612.8,0.0,-0.92801,5e-05,9.66774]
[1776570930247,40.89,75612.14,0.0,-0.92804,5e-05,9.66426]
[1776570935282,40.89,75612.96,0.0,-0.92802,5e-05,9.66501]
[1776570941325,40.89,75615.01,0.0,-0.92792,5e-05,9.67565]
[1776570943786,40.89,75606.36,0.0,-0.92833,5e-05,9.63228]
[1776570944345,40.89,75606.36,0.0,-0.92833,5e-05,9.6324]
[1776570952400,40.89,75607.36,0.0,-0.92827,5e-05,9.6385]
[1776570957435,40.89,75612.15,0.0,-0.92804,5e-05,9.66323]
[1776570962470,40.89,75613.7,0.0,-0.92796,5e-05,9.67165]
[1776570973996,40.9,75614.13,0.0,-0.92793,5e-05,9.67523]
[1776570979589,40.9,75615.97,0.0,-0.92783,5e-05,9.68484]
[1776570990664,40.9,75616.72,0.0,-0.9278,5e-05,9.68898]
[1776570995705,40.9,75620.65,0.0,-0.92763,5e-05,9.70585]
[1776571001745,40.9,75620.51,0.0,-0.92763,5e-05,9.70567]
[1776571003760,40.9,75613.02,0.0,-0.92798,5e-05,9.66814]
[1776571004765,40.9,75608.86,0.0,-0.92818,5e-05,9.64737]
[1776571006780,40.9,75606.9,0.0,-0.92827,5e-05,9.6379]
[1776571011815,40.9,75609.25,0.0,-0.92815,5e-05,9.65065]
[1776571016852,40.9,75611.72,0.0,-0.92802,5e-05,9.66393]
[1776571022892,40.91,75614.15,0.0,-0.9279,5e-05,9.67708]
[1776571028934,40.91,75617.54,0.0,-0.92773,5e-05,9.69496]
[1776571033969,40.91,75618.61,0.0,-0.92767,5e-05,9.70105]
[1776571040015,40.91,75619.22,0.0,-0.92763,5e-05,9.70481]
[1776571048068,40.91,75619.45,0.0,-0.92761,5e-05,9.70689]
[1776571052104,40.91,75602.34,0.0,-0.92845,5e-05,9.61803]
[1776571053111,40.91,75594.55,0.0,-0.92881,5e-05,9.57929]
[1776571054117,40.91,75593.17,0.0,-0.92887,5e-05,9.57272]
[1776571058148,40.92,75586.65,0.0,-0.92917,5e-05,9.54149]
[1776571059154,40.92,75570.04,0.0,-0.92994,5e-05,9.45912]
[1776571060175,40.92,75564.1,0.0,-0.93022,5e-05,9.42962]
[1776571061170,40.92,75552.55,0.0,-0.93075,5e-05,9.37321]
[1776571062177,40.92,75546.82,0.0,-0.93101,5e-05,9.34541]
[1776571063184,40.92,75546.8,0.0,-0.931,5e-05,9.34587]
[1776571069225,40.93,75547.71,0.0,-0.93093,5e-05,9.35368]
[1776571074262,40.93,75551.23,0.0,-0.93074,5e-05,9.3738]
[1776571079296,40.94,75551.84,0.0,-0.93069,5e-05,9.37941]
[1776571085338,40.94,75551.97,0.0,-0.93065,5e-05,9.38315]
[1776571090373,40.95,75553.5,0.0,-0.93056,5e-05,9.39324]
[1776571099437,40.96,75554.36,0.0,-0.93047,5e-05,9.4019]
[1776571103902,40.96,75549.61,0.0,-0.93067,5e-05,9.38039]
[1776571109507,40.97,75550.81,0.0,-0.93059,5e-05,9.38948]
[1776571114542,40.97,75551.29,0.0,-0.93056,5e-05,9.39113]
[1776571120585,40.98,75551.12,0.0,-0.93054,5e-05,9.39349]
[1776571127634,40.99,75551.21,0.0,-0.93049,5e-05,9.39921]
[1776571132669,41.0,75551.87,0.0,-0.93041,5e-05,9.40704]
[1776571137704,41.01,75552.58,0.0,-0.93033,5e-05,9.41509]
[1776571142739,41.01,75553.05,0.0,-0.93027,5e-05,9.42188]
[1776571147774,41.02,75552.85,0.0,-0.93024,5e-05,9.42535]
[1776571152808,41.03,75552.77,0.0,-0.9302,5e-05,9.42938]
[1776571160865,41.05,75553.38,0.0,-0.9301,5e-05,9.43939]
[1776571165900,41.05,75552.69,0.0,-0.93009,5e-05,9.44026]
[1776571171942,41.06,75551.15,0.0,-0.93014,5e-05,9.43433]
[1776571176977,41.07,75553.14,0.0,-0.93,5e-05,9.44909]
[1776571182014,41.08,75555.96,0.0,-0.92984,5e-05,9.46613]
[1776571187046,41.09,75556.03,0.0,-0.9298,5e-05,9.46974]
[1776571193089,41.09,75555.83,0.0,-0.92978,5e-05,9.47168]
[1776571198124,41.1,75554.26,0.0,-0.92983,5e-05,9.46633]
[1776571203159,41.1,75553.34,0.0,-0.92984,5e-05,9.46529]
[1776571206179,41.11,75558.77,0.0,-0.92957,5e-05,9.49375]
[1776571208199,41.11,75560.77,0.0,-0.92947,5e-05,9.50508]
[1776571214237,41.12,75560.85,0.0,-0.92942,5e-05,9.50963]
[1776571219274,41.12,75565.94,0.0,-0.92915,5e-05,9.53829]
[1776571222294,41.13,75570.31,0.0,-0.92893,5e-05,9.56191]
[1776571227329,41.13,75569.12,0.0,-0.92896,5e-05,9.55896]
[1776571232366,41.14,75567.32,0.0,-0.92903,5e-05,9.55019]
[1776571237399,41.15,75565.92,0.0,-0.92907,5e-05,9.54623]
[1776571242435,41.15,75565.25,0.0,-0.92908,5e-05,9.54483]
[1776571247471,41.15,75565.86,0.0,-0.92903,5e-05,9.55038]
[1776571253511,41.16,75567.92,0.0,-0.9289,5e-05,9.56393]
[1776571258545,41.17,75572.15,0.0,-0.92867,5e-05,9.5877]
[1776571260565,41.17,75575.17,0.0,-0.92852,5e-05,9.60373]
[1776571263581,41.17,75581.4,0.0,-0.92821,5e-05,9.63619]
[1776571268615,41.17,75584.37,0.0,-0.92805,5e-05,9.65314]
[1776571273655,41.18,75583.66,0.0,-0.92807,5e-05,9.65162]
[1776571278690,41.18,75583.44,0.0,-0.92806,5e-05,9.65257]
[1776571285163,41.19,75582.97,0.0,-0.92805,5e-05,9.65269]
[1776571290777,41.19,75580.2,0.0,-0.92816,5e-05,9.64128]
[1776571295816,41.2,75579.97,0.0,-0.92818,5e-05,9.6388]
[1776571300852,41.2,75580.02,0.0,-0.92815,5e-05,9.64112]
[1776571305886,41.2,75580.07,0.0,-0.92814,5e-05,9.6423]
[1776571310921,41.2,75586.2,0.0,-0.92785,5e-05,9.67336]
[1776571312935,41.2,75587.43,0.0,-0.92778,5e-05,9.68017]
[1776571317971,41.2,75584.11,0.0,-0.92794,5e-05,9.66375]
[1776571323003,41.2,75584.95,0.0,-0.9279,5e-05,9.66761]
[1776571328039,41.2,75583.34,0.0,-0.92798,5e-05,9.65924]
[1776571332068,41.2,75577.85,0.0,-0.92824,5e-05,9.63161]
[1776571338110,41.2,75577.12,0.0,-0.92828,5e-05,9.62781]
[1776571345589,41.2,75574.66,0.0,-0.92839,5e-05,9.61556]
[1776571351201,41.2,75573.46,0.0,-0.92847,5e-05,9.60624]
[1776571356236,41.2,75580.24,0.0,-0.92815,5e-05,9.64005]
[1776571358253,41.2,75582.27,0.0,-0.92806,5e-05,9.65007]
[1776571364292,41.2,75581.64,0.0,-0.92809,5e-05,9.64649]
[1776571370334,41.2,75580.99,0.0,-0.92813,5e-05,9.6428]
[1776571375369,41.2,75580.81,0.0,-0.92814,5e-05,9.64151]
[1776571380404,41.2,75582.44,0.0,-0.92807,5e-05,9.64921]
[1776571385451,41.2,75582.42,0.0,-0.92807,5e-05,9.6486]
[1776571390481,41.2,75585.64,0.0,-0.92793,5e-05,9.66399]
[1776571395516,41.19,75586.05,0.0,-0.92791,5e-05,9.66539]
[1776571400550,41.19,75585.83,0.0,-0.92793,5e-05,9.66366]
[1776571406593,41.19,75585.11,0.0,-0.92797,5e-05,9.65935]
[1776571412642,41.19,75585.15,0.0,-0.928,5e-05,9.6554]
[1776571417679,41.19,75587.85,0.0,-0.92788,5e-05,9.66817]
[1776571421704,41.19,75594.96,0.0,-0.92755,5e-05,9.70304]
[1776571427746,41.19,75593.66,0.0,-0.92762,5e-05,9.69546]
[1776571432782,41.18,75597.2,0.0,-0.92746,5e-05,9.71241]
[1776571437818,41.18,75599.19,0.0,-0.92737,5e-05,9.72157]
[1776571443859,41.18,75597.09,0.0,-0.92748,5e-05,9.71007]
[1776571451915,41.18,75595.35,0.0,-0.92758,5e-05,9.69996]
[1776571456951,41.18,75598.2,0.0,-0.92745,5e-05,9.71338]
[1776571458964,41.18,75606.69,0.0,-0.92705,5e-05,9.75562]
[1776571460979,41.18,75609.84,0.0,-0.9269,5e-05,9.77099]
[1776571466439,41.17,75609.94,0.0,-0.92691,5e-05,9.77031]
[1776571472055,41.17,75614.78,0.0,-0.92672,5e-05,9.78984]
[1776571478097,41.17,75616.77,0.0,-0.92663,5e-05,9.79831]
[1776571484140,41.16,75618.19,0.0,-0.92658,5e-05,9.8039]
[1776571490182,41.16,75616.88,0.0,-0.92666,5e-05,9.79577]
[1776571495219,41.16,75613.95,0.0,-0.92681,5e-05,9.77987]
[1776571500256,41.16,75617.29,0.0,-0.92666,5e-05,9.7955]
[1776571505289,41.15,75618.53,0.0,-0.92662,5e-05,9.80051]
[1776571510325,41.15,75619.17,0.0,-0.9266,5e-05,9.80242]
[1776571515360,41.15,75620.4,0.0,-0.92655,5e-05,9.80731]
[1776571520402,41.15,75619.4,0.0,-0.92661,5e-05,9.80098]
[1776571526443,41.14,75619.64,0.0,-0.92662,5e-05,9.80058]
[1776571531478,41.14,75619.99,0.0,-0.92663,5e-05,9.79763]
[1776571536513,41.14,75620.35,0.0,-0.92663,5e-05,9.79815]
[1776571541549,41.14,75619.02,0.0,-0.92671,5e-05,9.79016]
[1776571546590,41.13,75618.66,0.0,-0.92674,5e-05,9.78709]
[1776571549621,41.13,75624.51,0.0,-0.92646,5e-05,9.81557]
[1776571556663,41.13,75625.09,0.0,-0.92646,5e-05,9.81645]
[1776571561698,41.12,75624.02,0.0,-0.92652,5e-05,9.80961]
[1776571566732,41.12,75622.63,0.0,-0.9266,5e-05,9.80118]
[1776571572775,41.12,75622.08,0.0,-0.92665,5e-05,9.79673]
[1776571580832,41.11,75622.93,0.0,-0.92663,5e-05,9.79874]
[1776571585867,41.11,75621.51,0.0,-0.92671,5e-05,9.78986]
[1776571591909,41.11,75620.79,0.0,-0.92679,5e-05,9.78114]
[1776571597368,41.1,75619.63,0.0,-0.92686,5e-05,9.77391]
[1776571602986,41.1,75619.83,0.0,-0.92686,5e-05,9.77326]
[1776571612054,41.1,75619.76,0.0,-0.92689,5e-05,9.77037]
[1776571617508,41.09,75618.99,0.0,-0.92694,5e-05,9.7651]
[1776571623133,41.09,75618.79,0.0,-0.92697,5e-05,9.76244]
[1776571626154,41.09,75626.33,0.0,-0.92661,5e-05,9.79954]
[1776571627578,41.09,75639.2,0.0,-0.926,5e-05,9.8642]
[1776571633204,41.08,75633.41,0.0,-0.9263,5e-05,9.8325]
[1776571638242,41.08,75631.0,0.0,-0.92643,5e-05,9.81856]
[1776571644284,41.08,75629.2,0.0,-0.92654,5e-05,9.80739]
[1776571650327,41.07,75627.94,0.0,-0.92662,5e-05,9.79897]
[1776571655376,41.07,75626.69,0.0,-0.92672,5e-05,9.78758]
[1776571660396,41.07,75627.05,0.0,-0.92672,5e-05,9.78773]
[1776571665431,41.06,75624.3,0.0,-0.92687,5e-05,9.77226]
[1776571670466,41.06,75625.01,0.0,-0.92685,5e-05,9.77424]
[1776571675501,41.06,75624.58,0.0,-0.92689,5e-05,9.77045]
[1776571685567,41.05,75624.33,0.0,-0.92693,5e-05,9.766]
[1776571695640,41.04,75623.82,0.0,-0.92698,5e-05,9.76025]
[1776571701686,41.04,75623.38,0.0,-0.92702,5e-05,9.75625]
[1776571706719,41.04,75625.67,0.0,-0.92693,5e-05,9.76632]
[1776571712774,41.03,75626.37,0.0,-0.92694,5e-05,9.76454]
[1776571717809,41.03,75627.3,0.0,-0.92691,5e-05,9.76766]
[1776571722843,41.03,75626.32,0.0,-0.92697,5e-05,9.76114]
[1776571727881,41.02,75625.24,0.0,-0.92704,5e-05,9.75416]
[1776571732916,41.02,75625.12,0.0,-0.92706,5e-05,9.75203]
[1776571737968,41.02,75625.53,0.0,-0.92705,5e-05,9.75258]
[1776571743003,41.02,75626.55,0.0,-0.92702,5e-05,9.75617]
[1776571748425,41.01,75627.67,0.0,-0.92698,5e-05,9.76008]
[1776571754080,41.01,75625.17,0.0,-0.92712,5e-05,9.74588]
[1776571760122,41.01,75625.15,0.0,-0.92713,5e-05,9.74419]
[1776571765157,41.0,75625.3,0.0,-0.92714,5e-05,9.74363]
[1776571776235,41.0,75625.27,0.0,-0.92719,5e-05,9.73714]
[1776571782275,41.0,75624.32,0.0,-0.92725,5e-05,9.73087]
[1776571785297,40.99,75617.28,0.0,-0.92759,5e-05,9.69481]
[1776571786304,40.99,75608.73,0.0,-0.928,5e-05,9.65174]
[1776571791338,40.99,75608.66,0.0,-0.92801,5e-05,9.65094]
[1776571797382,40.99,75610.88,0.0,-0.92791,5e-05,9.66158]
[1776571802417,40.99,75615.67,0.0,-0.92769,5e-05,9.68522]
[1776571808849,40.99,75616.8,0.0,-0.92764,5e-05,9.69036]
[1776571812488,40.99,75625.76,0.0,-0.92721,5e-05,9.73504]
[1776571813497,40.99,75632.26,0.0,-0.9269,5e-05,9.76763]
[1776571814501,40.99,75637.13,0.0,-0.92667,5e-05,9.79199]
[1776571815508,40.99,75642.51,0.0,-0.92641,5e-05,9.81893]
[1776571818919,40.99,75647.8,0.0,-0.92617,5e-05,9.84483]
[1776571824572,40.98,75647.08,0.0,-0.92622,5e-05,9.83921]
[1776571828989,40.98,75658.7,0.0,-0.92567,5e-05,9.89691]
[1776571829606,40.98,75658.7,0.0,-0.92567,5e-05,9.8965]
[1776571834641,40.97,75660.85,0.0,-0.92561,5e-05,9.90188]
[1776571839677,40.97,75656.81,0.0,-0.92583,5e-05,9.87928]
[1776571843704,40.97,75650.79,0.0,-0.92614,5e-05,9.84706]
[1776571844716,40.97,75644.35,0.0,-0.92645,5e-05,9.81408]
[1776571850754,40.96,75641.86,0.0,-0.92659,5e-05,9.79963]
[1776571857802,40.96,75643.05,0.0,-0.92655,5e-05,9.8035]
[1776571861831,40.96,75648.88,0.0,-0.92628,5e-05,9.83176]
[1776571863845,40.96,75654.19,0.0,-0.92603,5e-05,9.85795]
[1776571866865,40.95,75663.4,0.0,-0.9256,5e-05,9.90357]
[1776571867871,40.95,75670.09,0.0,-0.92528,5e-05,9.93716]
[1776571872908,40.95,75670.58,0.0,-0.92526,5e-05,9.93868]
[1776571875932,40.95,75679.38,0.0,-0.92483,5e-05,9.98325]
[1776571878952,40.95,75685.12,0.0,-0.92456,5e-05,10.01207]
[1776571882978,40.95,75694.74,0.0,-0.92409,5e-05,10.0605]
[1776571885005,40.95,75693.69,0.0,-0.92415,5e-05,10.05456]
[1776571890029,40.94,75697.98,0.0,-0.92395,5e-05,10.07531]
[1776571895066,40.94,75696.28,0.0,-0.92407,5e-05,10.06184]
[1776571896073,40.94,75701.68,0.0,-0.9238,5e-05,10.08935]
[1776571897078,40.94,75704.43,0.0,-0.92367,5e-05,10.10321]
[1776571902116,40.94,75705.7,0.0,-0.92362,5e-05,10.10824]
[1776571907150,40.93,75708.54,0.0,-0.92349,5e-05,10.12127]
[1776571911176,40.93,75709.22,0.0,-0.92347,5e-05,10.12337]
[1776571916212,40.93,75708.17,0.0,-0.92355,5e-05,10.11585]
[1776571921253,40.92,75710.37,0.0,-0.92345,5e-05,10.12575]
[1776571926287,40.92,75714.16,0.0,-0.92328,5e-05,10.14304]
[1776571931322,40.92,75714.11,0.0,-0.92331,5e-05,10.1409]
[1776571936357,40.91,75716.86,0.0,-0.92319,5e-05,10.15318]
[1776571941402,40.91,75722.59,0.0,-0.92291,5e-05,10.18166]
[1776571942407,40.91,75730.87,0.0,-0.92251,5e-05,10.22324]
[1776571944423,40.91,75737.76,0.0,-0.92217,5e-05,10.25795]
[1776571946436,40.9,75732.46,0.0,-0.92245,5e-05,10.22942]
[1776571951470,40.9,75734.9,0.0,-0.92237,5e-05,10.2361]
[1776571956505,40.89,75734.75,0.0,-0.92241,5e-05,10.23279]
[1776571961540,40.89,75738.71,0.0,-0.92223,5e-05,10.2507]
[1776571967581,40.88,75739.23,0.0,-0.92224,5e-05,10.25016]
[1776571972618,40.88,75741.26,0.0,-0.92216,5e-05,10.25792]
[1776571977652,40.87,75740.69,0.0,-0.92222,5e-05,10.25221]
[1776571982687,40.87,75742.78,0.0,-0.92214,5e-05,10.26029]
[1776571985708,40.86,75748.65,0.0,-0.92186,5e-05,10.28903]
[1776571990744,40.86,75747.9,0.0,-0.92193,5e-05,10.2821]
[1776571996786,40.85,75746.03,0.0,-0.92206,5e-05,10.26881]
[1776572001820,40.85,75750.4,0.0,-0.92187,5e-05,10.28859]
[1776572006856,40.84,75754.71,0.0,-0.92168,5e-05,10.30806]
[1776572011891,40.83,75757.46,0.0,-0.92159,5e-05,10.31594]
[1776572016926,40.83,75761.69,0.0,-0.92141,5e-05,10.33501]
[1776572021962,40.82,75762.39,0.0,-0.9214,5e-05,10.33572]
[1776572026996,40.82,75761.48,0.0,-0.92148,5e-05,10.32805]
[1776572032031,40.81,75762.7,0.0,-0.92144,5e-05,10.33167]
[1776572037069,40.81,75763.84,0.0,-0.92141,5e-05,10.33482]
[1776572042101,40.8,75764.77,0.0,-0.92139,5e-05,10.33692]
[1776572048145,40.79,75767.36,0.0,-0.92129,5e-05,10.34709]
[1776572053177,40.79,75767.24,0.0,-0.92133,5e-05,10.34368]
[1776572060635,40.78,75767.47,0.0,-0.92136,5e-05,10.34048]
[1776572066269,40.78,75765.94,0.0,-0.92147,5e-05,10.3298]
[1776572071308,40.77,75766.62,0.0,-0.92148,5e-05,10.32726]
[1776572076344,40.77,75766.83,0.0,-0.9215,5e-05,10.32577]
[1776572081378,40.76,75766.32,0.0,-0.92155,5e-05,10.32007]
[1776572086413,40.75,75765.97,0.0,-0.9216,5e-05,10.31575]
[1776572088426,40.75,75759.4,0.0,-0.92194,5e-05,10.28054]
[1776572090846,40.75,75746.05,0.0,-0.92262,5e-05,10.21025]
[1776572092455,40.75,75742.54,0.0,-0.92281,5e-05,10.19135]
[1776572094469,40.75,75735.82,0.0,-0.92315,5e-05,10.15592]
[1776572100916,40.75,75733.14,0.0,-0.9233,5e-05,10.14053]
[1776572107560,40.74,75728.65,0.0,-0.92354,5e-05,10.11565]
[1776572114608,40.74,75725.74,0.0,-0.9237,5e-05,10.09916]
[1776572121059,40.74,75723.31,0.0,-0.92384,5e-05,10.08545]
[1776572131130,40.73,75721.42,0.0,-0.92397,5e-05,10.07041]
[1776572135756,40.73,75716.35,0.0,-0.92423,5e-05,10.0434]
[1776572141200,40.73,75715.92,0.0,-0.92426,5e-05,10.04053]
[1776572146833,40.73,75715.8,0.0,-0.92427,5e-05,10.03909]
[1776572151870,40.73,75715.5,0.0,-0.9243,5e-05,10.03688]
[1776572157910,40.73,75715.66,0.0,-0.9243,5e-05,10.0369]
[1776572162945,40.73,75721.17,0.0,-0.92403,5e-05,10.0646]
[1776572165966,40.72,75727.83,0.0,-0.9237,5e-05,10.09835]
[1776572167987,40.72,75733.9,0.0,-0.9234,5e-05,10.12921]
[1776572171413,40.72,75726.7,0.0,-0.92377,5e-05,10.09116]
[1776572178057,40.72,75724.9,0.0,-0.92388,5e-05,10.08033]
[1776572183092,40.72,75726.62,0.0,-0.9238,5e-05,10.08809]
[1776572188126,40.71,75728.78,0.0,-0.92371,5e-05,10.09805]
[1776572193162,40.71,75729.7,0.0,-0.9237,5e-05,10.09807]
[1776572196183,40.71,75741.06,0.0,-0.92313,5e-05,10.15606]
[1776572201218,40.71,75741.22,0.0,-0.92314,5e-05,10.1551]
[1776572206253,40.7,75741.09,0.0,-0.92317,5e-05,10.15276]
[1776572211287,40.7,75741.08,0.0,-0.92318,5e-05,10.15112]
[1776572216325,40.7,75743.57,0.0,-0.92307,5e-05,10.16241]
[1776572221358,40.69,75744.22,0.0,-0.92306,5e-05,10.16414]
[1776572226393,40.69,75742.9,0.0,-0.92314,5e-05,10.15571]
[1776572230422,40.69,75746.7,0.0,-0.92296,5e-05,10.17408]
[1776572235455,40.69,75748.74,0.0,-0.92288,5e-05,10.18289]
[1776572240492,40.68,75752.59,0.0,-0.9227,5e-05,10.20117]
[1776572245528,40.68,75755.8,0.0,-0.92256,5e-05,10.21583]
[1776572251974,40.67,75759.25,0.0,-0.92243,5e-05,10.22836]
[1776572257611,40.67,75761.14,0.0,-0.92235,5e-05,10.23632]
[1776572262645,40.67,75764.15,0.0,-0.92221,5e-05,10.25046]
[1776572267681,40.66,75769.32,0.0,-0.92197,5e-05,10.27584]
[1776572272114,40.66,75762.23,0.0,-0.92234,5e-05,10.23755]
[1776572277752,40.66,75759.85,0.0,-0.92248,5e-05,10.22337]
[1776572282786,40.66,75763.13,0.0,-0.92233,5e-05,10.23896]
[1776572283797,40.65,75772.1,0.0,-0.92187,5e-05,10.28541]
[1776572288829,40.65,75770.82,0.0,-0.92196,5e-05,10.27672]
[1776572290843,40.65,75759.75,0.0,-0.92253,5e-05,10.21829]
[1776572292263,40.65,75754.15,0.0,-0.92281,5e-05,10.18884]
[1776572293863,40.65,75772.19,0.0,-0.9219,5e-05,10.28294]
[1776572294871,40.65,75781.51,0.0,-0.92142,5e-05,10.33183]
[1776572295889,40.65,75783.6,0.0,-0.92132,5e-05,10.34264]
[1776572297892,40.65,75788.37,0.0,-0.92107,5e-05,10.36737]
[1776572302331,40.65,75798.69,0.0,-0.92054,5e-05,10.42223]
[1776572304942,40.65,75792.77,0.0,-0.92085,5e-05,10.39054]
[1776572306955,40.65,75785.63,0.0,-0.92122,5e-05,10.35259]
[1776572310983,40.65,75779.21,0.0,-0.92155,5e-05,10.3187]
[1776572312402,40.65,75769.74,0.0,-0.92207,5e-05,10.26472]
[1776572316017,40.64,75768.03,0.0,-0.92217,5e-05,10.25452]
[1776572321052,40.64,75768.25,0.0,-0.92218,5e-05,10.25361]
[1776572330119,40.63,75767.08,0.0,-0.92227,5e-05,10.24411]
[1776572331125,40.63,75756.82,0.0,-0.92279,5e-05,10.19023]
[1776572332541,40.63,75754.52,0.0,-0.92292,5e-05,10.17769]
[1776572336159,40.63,75758.64,0.0,-0.92272,5e-05,10.19795]
[1776572341193,40.63,75757.93,0.0,-0.92277,5e-05,10.19273]
[1776572346227,40.62,75756.89,0.0,-0.92284,5e-05,10.18591]
[1776572351263,40.62,75757.01,0.0,-0.92284,5e-05,10.18513]
[1776572357305,40.62,75758.83,0.0,-0.92277,5e-05,10.19292]
[1776572362340,40.61,75759.74,0.0,-0.92274,5e-05,10.19627]
[1776572368385,40.61,75760.01,0.0,-0.92274,5e-05,10.19601]
[1776572374425,40.61,75759.41,0.0,-0.92281,5e-05,10.18782]
[1776572380467,40.61,75760.25,0.0,-0.92278,5e-05,10.19061]
[1776572388526,40.6,75759.9,0.0,-0.92282,5e-05,10.18675]
[1776572396580,40.6,75760.28,0.0,-0.92282,5e-05,10.18672]
[1776572403629,40.59,75760.14,0.0,-0.92285,5e-05,10.18432]
[1776572405642,40.59,75754.04,0.0,-0.92316,5e-05,10.15217]
[1776572411685,40.59,75750.98,0.0,-0.92332,5e-05,10.1352]
[1776572416720,40.59,75753.24,0.0,-0.92322,5e-05,10.14598]
[1776572421755,40.59,75752.05,0.0,-0.92329,5e-05,10.13881]
[1776572427798,40.59,75754.09,0.0,-0.9232,5e-05,10.14816]
[1776572432833,40.58,75755.54,0.0,-0.92316,5e-05,10.15111]
[1776572437868,40.58,75753.67,0.0,-0.92326,5e-05,10.14028]
[1776572443331,40.58,75749.58,0.0,-0.92348,5e-05,10.11774]
[1776572444918,40.58,75752.01,0.0,-0.92336,5e-05,10.13018]
[1776572445929,40.58,75755.73,0.0,-0.92318,5e-05,10.14933]
[1776572450959,40.58,75756.12,0.0,-0.92317,5e-05,10.15028]
[1776572457001,40.57,75757.09,0.0,-0.92313,5e-05,10.15415]
[1776572463471,40.57,75758.14,0.0,-0.92309,5e-05,10.15837]
[1776572469089,40.57,75759.47,0.0,-0.92303,5e-05,10.16447]
[1776572474124,40.57,75760.23,0.0,-0.923,5e-05,10.16767]
[1776572481182,40.57,75760.58,0.0,-0.92299,5e-05,10.16849]
[1776572493688,40.56,75763.1,0.0,-0.92291,5e-05,10.17636]
[1776572499317,40.56,75761.98,0.0,-0.92297,5e-05,10.16979]
[1776572510389,40.56,75762.04,0.0,-0.92298,5e-05,10.16895]
[1776572515424,40.56,75765.04,0.0,-0.92283,5e-05,10.18406]
[1776572523898,40.56,75765.24,0.0,-0.92283,5e-05,10.18413]
[1776572529523,40.55,75765.27,0.0,-0.92284,5e-05,10.18354]
[1776572539593,40.55,75765.9,0.0,-0.92282,5e-05,10.1855]
[1776572544628,40.55,75765.9,0.0,-0.92283,5e-05,10.18483]
[1776572547650,40.55,75772.66,0.0,-0.92249,5e-05,10.2197]
[1776572551677,40.55,75777.41,0.0,-0.92228,5e-05,10.24032]
[1776572556712,40.55,75774.11,0.0,-0.92245,5e-05,10.22206]
[1776572564180,40.54,75769.72,0.0,-0.92269,5e-05,10.1978]
[1776572569809,40.54,75765.75,0.0,-0.9229,5e-05,10.17602]
[1776572574856,40.54,75764.07,0.0,-0.923,5e-05,10.16646]
[1776572581905,40.54,75763.44,0.0,-0.92304,5e-05,10.16216]
[1776572594390,40.54,75763.81,0.0,-0.92303,5e-05,10.16254]
[1776572603053,40.53,75764.19,0.0,-0.92302,5e-05,10.16349]
[1776572608088,40.53,75764.43,0.0,-0.92302,5e-05,10.16419]
[1776572613125,40.53,75764.52,0.0,-0.92304,5e-05,10.16065]
[1776572620172,40.53,75764.74,0.0,-0.92304,5e-05,10.16104]
[1776572627225,40.53,75765.01,0.0,-0.92303,5e-05,10.16169]
[1776572632260,40.53,75768.0,0.0,-0.92289,5e-05,10.17682]
[1776572637295,40.53,75767.55,0.0,-0.92291,5e-05,10.17404]
[1776572640316,40.53,75757.69,0.0,-0.92341,5e-05,10.12237]
[1776572641324,40.53,75747.38,0.0,-0.92393,5e-05,10.06874]
[1776572642330,40.53,75744.0,0.0,-0.9241,5e-05,10.05123]
[1776572647365,40.53,75740.17,0.0,-0.92429,5e-05,10.03159]
[1776572652400,40.53,75743.93,0.0,-0.9241,5e-05,10.05115]
[1776572657434,40.53,75745.37,0.0,-0.92403,5e-05,10.05845]
[1776572662470,40.53,75743.9,0.0,-0.92411,5e-05,10.05062]
[1776572668514,40.53,75740.95,0.0,-0.92426,5e-05,10.03514]
[1776572674979,40.53,75738.58,0.0,-0.92438,5e-05,10.02107]
[1776572680596,40.53,75737.44,0.0,-0.92442,5e-05,10.01719]
[1776572686637,40.53,75733.35,0.0,-0.92462,5e-05,9.99649]
[1776572695706,40.53,75732.98,0.0,-0.92464,5e-05,9.99445]
[1776572700741,40.53,75730.74,0.0,-0.92475,5e-05,9.98292]
[1776572705776,40.53,75733.02,0.0,-0.92464,5e-05,9.99462]
[1776572710811,40.54,75732.24,0.0,-0.92467,5e-05,9.99138]
[1776572715846,40.54,75732.24,0.0,-0.92466,5e-05,9.99214]
[1776572725916,40.54,75732.03,0.0,-0.92466,5e-05,9.99247]
[1776572730951,40.54,75735.35,0.0,-0.92449,5e-05,10.01027]
[1776572743037,40.54,75735.85,0.0,-0.92447,5e-05,10.01096]
[1776572744045,40.54,75730.77,0.0,-0.92472,5e-05,9.98486]
[1776572747065,40.54,75726.06,0.0,-0.92495,5e-05,9.96107]
[1776572751094,40.55,75720.27,0.0,-0.92523,5e-05,9.93154]
[1776572757137,40.55,75717.48,0.0,-0.92537,5e-05,9.91748]
[1776572763179,40.55,75715.53,0.0,-0.92546,5e-05,9.90763]
[1776572766200,40.55,75718.02,0.0,-0.92534,5e-05,9.92044]
[1776572769220,40.55,75712.88,0.0,-0.92559,5e-05,9.894]
[1776572774257,40.55,75708.37,0.0,-0.92582,5e-05,9.87091]
[1776572778286,40.55,75701.8,0.0,-0.92614,5e-05,9.8373]
[1776572780300,40.55,75699.3,0.0,-0.92626,5e-05,9.82462]
[1776572785748,40.55,75698.98,0.0,-0.92627,5e-05,9.82341]
[1776572790369,40.55,75704.42,0.0,-0.926,5e-05,9.85152]
[1776572795819,40.55,75706.17,0.0,-0.92594,5e-05,9.85724]
[1776572803461,40.55,75708.13,0.0,-0.92584,5e-05,9.86747]
[1776572808496,40.55,75709.53,0.0,-0.92577,5e-05,9.87475]
[1776572814539,40.55,75709.78,0.0,-0.92576,5e-05,9.87614]
[1776572820581,40.55,75706.97,0.0,-0.92589,5e-05,9.86199]
[1776572826030,40.55,75708.56,0.0,-0.92581,5e-05,9.87044]
[1776572832667,40.55,75709.09,0.0,-0.92578,5e-05,9.87348]
[1776572838717,40.55,75709.91,0.0,-0.92574,5e-05,9.87795]
[1776572843753,40.55,75711.23,0.0,-0.92567,5e-05,9.88494]
[1776572850799,40.55,75712.64,0.0,-0.9256,5e-05,9.8924]
[1776572855835,40.55,75712.89,0.0,-0.92561,5e-05,9.8904]
[1776572861877,40.55,75713.46,0.0,-0.92558,5e-05,9.8935]
[1776572866915,40.55,75701.18,0.0,-0.92618,5e-05,9.83072]
[1776572867919,40.55,75694.81,0.0,-0.92649,5e-05,9.79829]
[1776572868928,40.55,75689.04,0.0,-0.92677,5e-05,9.76903]
[1776572873961,40.56,75685.77,0.0,-0.92692,5e-05,9.75357]
[1776572878995,40.56,75688.03,0.0,-0.92679,5e-05,9.76646]
[1776572884031,40.56,75688.33,0.0,-0.92677,5e-05,9.76934]
[1776572890072,40.56,75690.48,0.0,-0.92665,5e-05,9.78191]
[1776572896118,40.57,75688.64,0.0,-0.92672,5e-05,9.77425]
[1776572902160,40.57,75689.12,0.0,-0.92668,5e-05,9.77847]
[1776572908202,40.57,75691.24,0.0,-0.92656,5e-05,9.7911]
[1776572913640,40.58,75692.85,0.0,-0.92649,5e-05,9.79747]
[1776572923710,40.58,75693.45,0.0,-0.92643,5e-05,9.80359]
[1776572933781,40.59,75694.15,0.0,-0.92636,5e-05,9.81058]
[1776572939419,40.59,75698.9,0.0,-0.92611,5e-05,9.83646]
[1776572944459,40.6,75702.21,0.0,-0.92593,5e-05,9.8549]
[1776572945462,40.6,75711.32,0.0,-0.92548,5e-05,9.9019]
[1776572946468,40.6,75710.88,0.0,-0.9255,5e-05,9.89982]
[1776572951503,40.6,75714.56,0.0,-0.92531,5e-05,9.91951]
[1776572956538,40.6,75710.57,0.0,-0.9255,5e-05,9.89965]
[1776572961572,40.6,75710.87,0.0,-0.92548,5e-05,9.90179]
[1776572968622,40.6,75709.83,0.0,-0.92553,5e-05,9.8972]
[1776572969629,40.6,75704.29,0.0,-0.9258,5e-05,9.86888]
[1776572974667,40.6,75705.97,0.0,-0.92573,5e-05,9.8747]
[1776572980709,40.6,75704.6,0.0,-0.92579,5e-05,9.86835]
[1776572985744,40.61,75702.46,0.0,-0.92589,5e-05,9.85801]
[1776572994201,40.61,75702.1,0.0,-0.9259,5e-05,9.85737]
[1776572999842,40.61,75700.67,0.0,-0.92596,5e-05,9.85085]
[1776573005885,40.61,75699.62,0.0,-0.926,5e-05,9.84628]
[1776573010920,40.61,75698.15,0.0,-0.92607,5e-05,9.83943]
[1776573014341,40.61,75688.58,0.0,-0.92653,5e-05,9.79097]
[1776573018975,40.62,75687.34,0.0,-0.92658,5e-05,9.78571]
[1776573024016,40.62,75686.52,0.0,-0.92661,5e-05,9.78269]
[1776573029046,40.62,75690.69,0.0,-0.9264,5e-05,9.80496]
[1776573034081,40.62,75687.66,0.0,-0.92656,5e-05,9.78703]
[1776573037102,40.62,75682.55,0.0,-0.9268,5e-05,9.76165]
[1776573042141,40.63,75680.54,0.0,-0.92689,5e-05,9.75278]
[1776573047176,40.63,75680.78,0.0,-0.92686,5e-05,9.75544]
[1776573053220,40.63,75679.7,0.0,-0.9269,5e-05,9.75176]
[1776573058253,40.63,75680.56,0.0,-0.92684,5e-05,9.75767]
[1776573063288,40.64,75680.11,0.0,-0.92685,5e-05,9.75688]
[1776573066311,40.64,75670.64,0.0,-0.9273,5e-05,9.70972]
[1776573071345,40.64,75674.09,0.0,-0.92711,5e-05,9.72908]
[1776573076380,40.65,75667.48,0.0,-0.92741,5e-05,9.69729]
[1776573078394,40.65,75661.57,0.0,-0.92769,5e-05,9.6682]
[1776573083431,40.65,75657.66,0.0,-0.92786,5e-05,9.6506]
[1776573084436,40.65,75652.47,0.0,-0.9281,5e-05,9.62482]
[1776573089472,40.66,75647.66,0.0,-0.92831,5e-05,9.60295]
[1776573091496,40.66,75642.63,0.0,-0.92856,5e-05,9.57521]
[1776573092503,40.66,75637.35,0.0,-0.92881,5e-05,9.54917]
[1776573094906,40.66,75628.54,0.0,-0.92922,5e-05,9.50607]
[1776573097540,40.67,75623.77,0.0,-0.92942,5e-05,9.48403]
[1776573102573,40.67,75621.48,0.0,-0.9295,5e-05,9.47587]
[1776573107608,40.68,75626.65,0.0,-0.92922,5e-05,9.50508]
[1776573112646,40.69,75628.26,0.0,-0.92912,5e-05,9.51625]
[1776573117684,40.69,75627.1,0.0,-0.92914,5e-05,9.51348]
[1776573122715,40.7,75630.15,0.0,-0.92897,5e-05,9.53184]
[1776573126743,40.7,75633.04,0.0,-0.92881,5e-05,9.54861]
[1776573129764,40.7,75636.57,0.0,-0.92863,5e-05,9.56791]
[1776573135186,40.71,75641.36,0.0,-0.92837,5e-05,9.59482]
[1776573140845,40.71,75642.08,0.0,-0.92831,5e-05,9.60068]
[1776573141849,40.72,75631.09,0.0,-0.92883,5e-05,9.5458]
[1776573142856,40.72,75618.23,0.0,-0.92944,5e-05,9.48181]
[1776573143863,40.72,75614.62,0.0,-0.9296,5e-05,9.46437]
[1776573148899,40.72,75617.47,0.0,-0.92944,5e-05,9.48184]
[1776573153934,40.73,75601.61,0.0,-0.93018,5e-05,9.40238]
[1776573155346,40.73,75588.42,0.0,-0.93078,5e-05,9.33833]
[1776573160982,40.74,75585.14,0.0,-0.9309,5e-05,9.32479]
[1776573166017,40.74,75588.94,0.0,-0.9307,5e-05,9.34601]
[1776573171051,40.75,75595.67,0.0,-0.93037,5e-05,9.38162]
[1776573173066,40.75,75598.73,0.0,-0.93022,5e-05,9.39762]
[1776573178104,40.75,75599.88,0.0,-0.93014,5e-05,9.40561]
[1776573183141,40.76,75601.3,0.0,-0.93006,5e-05,9.41462]
[1776573188174,40.76,75601.55,0.0,-0.93003,5e-05,9.41782]
[1776573196232,40.77,75604.03,0.0,-0.92988,5e-05,9.43336]
[1776573202278,40.77,75605.1,0.0,-0.92981,5e-05,9.44111]
[1776573204290,40.77,75615.1,0.0,-0.92932,5e-05,9.4922]
[1776573205295,40.77,75620.84,0.0,-0.92905,5e-05,9.52162]
[1776573210330,40.78,75620.87,0.0,-0.92902,5e-05,9.52442]
[1776573211336,40.78,75650.72,0.0,-0.92761,5e-05,9.67237]
[1776573212343,40.78,75662.26,0.0,-0.92704,5e-05,9.73112]
[1776573219393,40.79,75657.67,0.0,-0.92724,5e-05,9.71033]
[1776573225446,40.79,75652.56,0.0,-0.92747,5e-05,9.68667]
[1776573230480,40.8,75649.94,0.0,-0.92758,5e-05,9.6753]
[1776573235918,40.8,75646.82,0.0,-0.92771,5e-05,9.66146]
[1776573238541,40.8,75635.78,0.0,-0.92822,5e-05,9.607]
[1776573239548,40.8,75623.75,0.0,-0.92879,5e-05,9.54707]
[1776573244583,40.81,75621.88,0.0,-0.92885,5e-05,9.54042]
[1776573249618,40.81,75621.54,0.0,-0.92884,5e-05,9.54148]
[1776573253645,40.82,75627.88,0.0,-0.92852,5e-05,9.57541]
[1776573258680,40.82,75631.23,0.0,-0.92834,5e-05,9.59458]
[1776573263716,40.83,75629.17,0.0,-0.92842,5e-05,9.58652]
[1776573269758,40.83,75627.82,0.0,-0.92845,5e-05,9.58242]
[1776573271772,40.83,75633.68,0.0,-0.92819,5e-05,9.60936]
[1776573272804,40.83,75640.65,0.0,-0.92785,5e-05,9.64484]
[1776573273787,40.83,75640.72,0.0,-0.92784,5e-05,9.64553]
[1776573274797,40.83,75634.19,0.0,-0.92815,5e-05,9.61297]
[1776573276204,40.84,75630.11,0.0,-0.92834,5e-05,9.59283]
[1776573283857,40.84,75631.63,0.0,-0.92824,5e-05,9.60361]
[1776573286274,40.84,75620.48,0.0,-0.92876,5e-05,9.5488]
[1776573288892,40.85,75618.86,0.0,-0.92883,5e-05,9.54159]
[1776573290907,40.85,75624.07,0.0,-0.92857,5e-05,9.56859]
[1776573296344,40.85,75619.86,0.0,-0.92875,5e-05,9.54985]
[1776573301986,40.86,75621.29,0.0,-0.92866,5e-05,9.55919]
[1776573307021,40.86,75617.86,0.0,-0.9288,5e-05,9.54419]
[1776573312055,40.86,75622.21,0.0,-0.92858,5e-05,9.56814]
[1776573316484,40.87,75618.41,0.0,-0.92873,5e-05,9.55134]
[1776573322127,40.87,75618.85,0.0,-0.92869,5e-05,9.55584]
[1776573327163,40.88,75617.88,0.0,-0.92871,5e-05,9.55332]
[1776573332198,40.88,75618.12,0.0,-0.9287,5e-05,9.55348]
[1776573337232,40.89,75618.12,0.0,-0.92868,5e-05,9.55585]
[1776573343274,40.89,75618.81,0.0,-0.92862,5e-05,9.56215]
[1776573348309,40.9,75615.48,0.0,-0.92875,5e-05,9.54804]
[1776573355358,40.9,75619.6,0.0,-0.92853,5e-05,9.57131]
[1776573360394,40.91,75620.22,0.0,-0.92848,5e-05,9.57676]
[1776573365428,40.91,75620.46,0.0,-0.92844,5e-05,9.58028]
[1776573371469,40.92,75624.8,0.0,-0.92821,5e-05,9.60468]
[1776573375502,40.92,75637.17,0.0,-0.92761,5e-05,9.66843]
[1776573376506,40.92,75649.6,0.0,-0.92701,5e-05,9.73137]
[1776573377512,40.92,75655.88,0.0,-0.9267,5e-05,9.76331]
[1776573380534,40.92,75662.0,0.0,-0.9264,5e-05,9.79474]
[1776573385568,40.92,75666.09,0.0,-0.92619,5e-05,9.81603]
[1776573390603,40.92,75670.22,0.0,-0.92599,5e-05,9.8376]
[1776573395641,40.92,75666.8,0.0,-0.92617,5e-05,9.8174]
[1776573397653,40.93,75661.78,0.0,-0.92641,5e-05,9.79227]
[1776573402688,40.93,75657.17,0.0,-0.92663,5e-05,9.76995]
[1776573407725,40.93,75657.22,0.0,-0.92661,5e-05,9.7712]
[1776573413780,40.93,75653.06,0.0,-0.9268,5e-05,9.7514]
[1776573419823,40.93,75653.72,0.0,-0.92676,5e-05,9.75596]
[1776573423856,40.94,75658.84,0.0,-0.9265,5e-05,9.78256]
[1776573428886,40.94,75664.28,0.0,-0.92623,5e-05,9.81082]
[1776573434928,40.94,75664.23,0.0,-0.92623,5e-05,9.81117]
[1776573435936,40.94,75657.57,0.0,-0.92655,5e-05,9.77751]
[1776573437335,40.94,75653.02,0.0,-0.92677,5e-05,9.75463]
[1776573439962,40.94,75652.06,0.0,-0.92681,5e-05,9.75032]
[1776573442991,40.94,75659.39,0.0,-0.92645,5e-05,9.78798]
[1776573448025,40.94,75660.45,0.0,-0.92639,5e-05,9.79403]
[1776573453448,40.94,75661.57,0.0,-0.92635,5e-05,9.79713]
[1776573460114,40.95,75662.83,0.0,-0.92628,5e-05,9.80434]
[1776573466156,40.95,75661.54,0.0,-0.92634,5e-05,9.7987]
[1776573473588,40.95,75660.99,0.0,-0.92635,5e-05,9.7972]
[1776573476228,40.95,75653.36,0.0,-0.92672,5e-05,9.75891]
[1776573482267,40.95,75652.78,0.0,-0.92673,5e-05,9.7573]
[1776573487302,40.95,75649.09,0.0,-0.9269,5e-05,9.73983]
[1776573492337,40.96,75649.47,0.0,-0.92687,5e-05,9.74299]
[1776573499387,40.96,75647.33,0.0,-0.92696,5e-05,9.73404]
[1776573503798,40.96,75641.69,0.0,-0.92721,5e-05,9.70713]
[1776573507444,40.97,75636.63,0.0,-0.92744,5e-05,9.683]
[1776573513870,40.97,75635.57,0.0,-0.92749,5e-05,9.6766]
[1776573518520,40.97,75642.12,0.0,-0.92716,5e-05,9.71146]
[1776573523555,40.98,75645.93,0.0,-0.92696,5e-05,9.73222]
[1776573531612,40.98,75648.49,0.0,-0.92681,5e-05,9.74741]
[1776573538660,40.99,75648.51,0.0,-0.92679,5e-05,9.74947]
[1776573543696,40.99,75646.17,0.0,-0.92689,5e-05,9.73913]
[1776573548730,40.99,75646.24,0.0,-0.92688,5e-05,9.74097]
[1776573554150,40.99,75646.12,0.0,-0.92687,5e-05,9.74185]
[1776573559807,41.0,75646.27,0.0,-0.92684,5e-05,9.74439]
[1776573564842,41.0,75653.56,0.0,-0.92648,5e-05,9.78266]
[1776573569878,41.0,75651.68,0.0,-0.92655,5e-05,9.77442]
[1776573574912,41.01,75653.19,0.0,-0.92649,5e-05,9.77993]
[1776573580955,41.01,75653.91,0.0,-0.92644,5e-05,9.78507]
[1776573585990,41.01,75653.97,0.0,-0.92643,5e-05,9.78663]
[1776573591026,41.01,75650.05,0.0,-0.9266,5e-05,9.76809]
[1776573594430,41.02,75644.94,0.0,-0.92684,5e-05,9.74321]
[1776573600104,41.02,75643.85,0.0,-0.92688,5e-05,9.7396]
[1776573605130,41.02,75639.64,0.0,-0.92706,5e-05,9.72003]
[1776573606137,41.02,75631.84,0.0,-0.92743,5e-05,9.68109]
[1776573607148,41.02,75627.85,0.0,-0.92762,5e-05,9.66142]
[1776573608161,41.02,75633.56,0.0,-0.92734,5e-05,9.69055]
[1776573609166,41.03,75637.35,0.0,-0.92716,5e-05,9.71]
[1776573612217,41.03,75585.69,0.0,-0.92961,5e-05,9.45193]
[1776573613203,41.03,75549.09,0.0,-0.9313,5e-05,9.27214]
[1776573614579,41.03,75517.07,0.0,-0.93274,5e-05,9.11732]
[1776573616227,41.03,75505.5,0.0,-0.93326,5e-05,9.06192]
[1776573617229,41.04,75499.03,0.0,-0.93354,4e-05,9.03148]
[1776573618236,41.04,75500.45,0.0,-0.93347,4e-05,9.03934]
[1776573622266,41.04,75510.02,0.0,-0.933,5e-05,9.08967]
[1776573623277,41.05,75506.4,0.0,-0.93315,5e-05,9.073]
[1776573626292,41.05,75512.1,0.0,-0.93287,5e-05,9.10348]
[1776573631332,41.06,75511.86,0.0,-0.93286,5e-05,9.10365]
[1776573632335,41.06,75502.11,0.0,-0.93329,5e-05,9.05724]
[1776573633347,41.06,75489.07,0.0,-0.93386,4e-05,8.99514]
[1776573634719,41.07,75474.42,0.0,-0.93451,4e-05,8.92565]
[1776573635363,41.07,75475.64,0.0,-0.93444,4e-05,8.93268]
[1776573636378,41.07,75462.34,0.0,-0.93502,4e-05,8.87005]
[1776573637377,41.07,75459.4,0.0,-0.93514,4e-05,8.85728]
[1776573639393,41.08,75478.01,0.0,-0.93429,4e-05,8.9493]
[1776573640402,41.08,75485.94,0.0,-0.93392,4e-05,8.98887]
[1776573641407,41.08,75493.63,0.0,-0.93356,4e-05,9.02731]
[1776573642414,41.09,75500.79,0.0,-0.93323,5e-05,9.06322]
[1776573643423,41.09,75502.42,0.0,-0.93315,5e-05,9.07231]
[1776573648459,41.1,75506.69,0.0,-0.9329,5e-05,9.09879]
[1776573650470,41.11,75514.82,0.0,-0.93251,5e-05,9.14057]
[1776573651477,41.11,75518.36,0.0,-0.93234,5e-05,9.15888]
[1776573652485,41.11,75520.44,0.0,-0.93222,5e-05,9.17106]
[1776573657520,41.12,75520.33,0.0,-0.93218,5e-05,9.1755]
[1776573662555,41.13,75521.21,0.0,-0.93209,5e-05,9.18469]
[1776573667590,41.14,75526.99,0.0,-0.93179,5e-05,9.21762]
[1776573669604,41.14,75530.62,0.0,-0.9316,5e-05,9.23715]
[1776573675006,41.15,75530.91,0.0,-0.93155,5e-05,9.24284]
[1776573676654,41.16,75525.83,0.0,-0.93176,5e-05,9.21967]
[1776573678667,41.16,75526.15,0.0,-0.93173,5e-05,9.22296]
[1776573683702,41.17,75527.85,0.0,-0.93161,5e-05,9.23555]
[1776573688737,41.17,75527.14,0.0,-0.93161,5e-05,9.23615]
[1776573693772,41.18,75527.16,0.0,-0.93159,5e-05,9.23696]
[1776573698808,41.19,75527.28,0.0,-0.93155,5e-05,9.24153]
[1776573701832,41.2,75534.26,0.0,-0.9312,5e-05,9.27806]
[1776573702839,41.2,75554.47,0.0,-0.93026,5e-05,9.37841]
[1776573703846,41.2,75567.68,0.0,-0.92964,5e-05,9.44453]
[1776573704853,41.2,75566.71,0.0,-0.92967,5e-05,9.44056]
[1776573709888,41.21,75571.32,0.0,-0.92942,5e-05,9.4675]
[1776573714923,41.22,75563.47,0.0,-0.92975,5e-05,9.43263]
[1776573715930,41.22,75558.9,0.0,-0.92995,5e-05,9.4109]
[1776573719958,41.23,75556.17,0.0,-0.93005,5e-05,9.40089]
[1776573721972,41.23,75545.9,0.0,-0.93051,5e-05,9.35174]
[1776573722979,41.23,75546.84,0.0,-0.93046,5e-05,9.35693]
[1776573724992,41.23,75553.42,0.0,-0.93014,5e-05,9.39119]
[1776573727009,41.24,75557.79,0.0,-0.92992,5e-05,9.4145]
[1776573730028,41.24,75561.53,0.0,-0.92972,5e-05,9.43548]
[1776573735064,41.25,75569.18,0.0,-0.92932,5e-05,9.4773]
[1776573740098,41.26,75568.56,0.0,-0.92931,5e-05,9.478]
[1776573745134,41.26,75576.18,0.0,-0.92892,5e-05,9.51945]
[1776573746140,41.26,75578.92,0.0,-0.92879,5e-05,9.5337]
[1776573751176,41.27,75574.35,0.0,-0.92899,5e-05,9.51085]
[1776573754197,41.27,75569.18,0.0,-0.92922,5e-05,9.48717]
[1776573758224,41.28,75574.79,0.0,-0.92893,5e-05,9.51756]
[1776573763259,41.29,75572.91,0.0,-0.92899,5e-05,9.51126]
[1776573768293,41.29,75572.42,0.0,-0.92898,5e-05,9.5118]
[1776573770308,41.29,75566.51,0.0,-0.92925,5e-05,9.48373]
[1776573775719,41.3,75564.34,0.0,-0.92931,5e-05,9.47668]
[1776573781385,41.31,75562.87,0.0,-0.92935,5e-05,9.47252]
[1776573783400,41.31,75555.47,0.0,-0.92968,5e-05,9.43726]
[1776573785790,41.31,75561.08,0.0,-0.92941,5e-05,9.46628]
[1776573788440,41.32,75566.73,0.0,-0.92912,5e-05,9.49667]
[1776573793470,41.32,75565.78,0.0,-0.92914,5e-05,9.49426]
[1776573803539,41.33,75563.86,0.0,-0.92918,5e-05,9.49051]
[1776573808575,41.34,75561.77,0.0,-0.92925,5e-05,9.48306]
[1776573813615,41.35,75558.94,0.0,-0.92937,5e-05,9.46921]
[1776573818645,41.35,75556.32,0.0,-0.92946,5e-05,9.4593]
[1776573823681,41.36,75553.35,0.0,-0.92957,5e-05,9.44771]
[1776573828717,41.36,75550.88,0.0,-0.92965,5e-05,9.43872]
[1776573830729,41.36,75544.77,0.0,-0.92993,5e-05,9.40923]
[1776573836143,41.37,75545.25,0.0,-0.92989,5e-05,9.41311]
[1776573841806,41.37,75546.09,0.0,-0.92984,5e-05,9.41903]
[1776573848855,41.38,75547.96,0.0,-0.92973,5e-05,9.43023]
[1776573856283,41.38,75550.56,0.0,-0.92959,5e-05,9.44488]
[1776573861947,41.38,75545.8,0.0,-0.9298,5e-05,9.4234]
[1776573865974,41.39,75544.51,0.0,-0.92983,5e-05,9.41977]
[1776573873026,41.4,75545.72,0.0,-0.92975,5e-05,9.42711]
[1776573878065,41.4,75546.58,0.0,-0.92968,5e-05,9.4347]
[1776573883099,41.41,75549.14,0.0,-0.92953,5e-05,9.4506]
[1776573888134,41.42,75553.03,0.0,-0.92931,5e-05,9.47293]
[1776573893172,41.42,75561.93,0.0,-0.92887,5e-05,9.51987]
[1776573894176,41.42,75568.56,0.0,-0.92855,5e-05,9.55319]
[1776573895184,41.42,75568.36,0.0,-0.92856,5e-05,9.55268]
[1776573900219,41.43,75573.37,0.0,-0.9283,5e-05,9.5799]
[1776573901229,41.43,75573.16,0.0,-0.9283,5e-05,9.57929]
[1776573906260,41.43,75570.45,0.0,-0.92841,5e-05,9.56805]
[1776573912302,41.44,75570.96,0.0,-0.92836,5e-05,9.57317]
[1776573915331,41.44,75577.84,0.0,-0.92802,5e-05,9.60854]
[1776573916330,41.44,75582.25,0.0,-0.92781,5e-05,9.6308]
[1776573920359,41.45,75591.87,0.0,-0.92734,5e-05,9.67995]
[1776573921369,41.45,75594.29,0.0,-0.92722,5e-05,9.69227]
[1776573924387,41.45,75600.68,0.0,-0.92691,5e-05,9.72481]
[1776573926779,41.45,75602.58,0.0,-0.92682,5e-05,9.73479]
[1776573930429,41.45,75596.35,0.0,-0.92711,5e-05,9.70411]
[1776573935465,41.45,75597.48,0.0,-0.92707,5e-05,9.70722]
[1776573938486,41.45,75603.43,0.0,-0.92678,5e-05,9.73744]
[1776573941507,41.45,75618.36,0.0,-0.92606,5e-05,9.8126]
[1776573942514,41.45,75622.99,0.0,-0.92584,5e-05,9.83587]
[1776573946920,41.45,75613.99,0.0,-0.92627,5e-05,9.79071]
[1776573951580,41.45,75609.53,0.0,-0.92648,5e-05,9.76861]
[1776573956990,41.45,75610.74,0.0,-0.92642,5e-05,9.77506]
[1776573962655,41.45,75610.42,0.0,-0.92643,5e-05,9.77371]
[1776573963662,41.45,75597.74,0.0,-0.92704,5e-05,9.71037]
[1776573964669,41.45,75584.5,0.0,-0.92767,5e-05,9.64456]
[1776573965679,41.46,75581.19,0.0,-0.92782,5e-05,9.62835]
[1776573971720,41.46,75586.34,0.0,-0.92756,5e-05,9.65546]
[1776573973734,41.46,75592.61,0.0,-0.92726,5e-05,9.68712]
[1776573978768,41.46,75593.53,0.0,-0.92721,5e-05,9.69265]
[1776573982799,41.46,75598.01,0.0,-0.92699,5e-05,9.71579]
[1776573987833,41.46,75596.95,0.0,-0.92703,5e-05,9.71105]
[1776573992868,41.46,75592.54,0.0,-0.92726,5e-05,9.68621]
[1776573997904,41.47,75592.18,0.0,-0.92727,5e-05,9.685]
[1776574002937,41.47,75592.54,0.0,-0.92725,5e-05,9.68731]
[1776574005958,41.47,75588.1,0.0,-0.92746,5e-05,9.66555]
[1776574012000,41.47,75587.51,0.0,-0.92748,5e-05,9.66346]
[1776574017417,41.47,75587.1,0.0,-0.92749,5e-05,9.66218]
[1776574022074,41.47,75581.85,0.0,-0.92773,5e-05,9.63693]
[1776574025091,41.47,75575.6,0.0,-0.92802,5e-05,9.60657]
[1776574028113,41.48,75572.2,0.0,-0.92817,5e-05,9.59055]
[1776574032161,41.48,75552.69,0.0,-0.92907,5e-05,9.49535]
[1776574033167,41.48,75546.54,0.0,-0.92936,5e-05,9.46513]
[1776574034174,41.48,75547.78,0.0,-0.9293,5e-05,9.47137]
[1776574039209,41.48,75550.59,0.0,-0.92916,5e-05,9.48584]
[1776574044244,41.48,75550.83,0.0,-0.92915,5e-05,9.48767]
[1776574050285,41.48,75555.27,0.0,-0.92892,5e-05,9.51149]
[1776574058345,41.49,75555.38,0.0,-0.9289,5e-05,9.51255]
[1776574063377,41.5,75552.29,0.0,-0.92902,5e-05,9.49943]
[1776574068412,41.5,75546.73,0.0,-0.92928,5e-05,9.47282]
[1776574070426,41.5,75541.34,0.0,-0.92952,5e-05,9.44709]
[1776574074454,41.5,75537.89,0.0,-0.92967,5e-05,9.43112]
[1776574079489,41.5,75538.45,0.0,-0.92963,5e-05,9.43515]
[1776574084524,41.51,75543.27,0.0,-0.9294,5e-05,9.46006]
[1776574087544,41.51,75548.63,0.0,-0.92914,5e-05,9.48703]
[1776574092580,41.51,75549.99,0.0,-0.92905,5e-05,9.49607]
[1776574094594,41.51,75565.67,0.0,-0.92831,5e-05,9.57417]
[1776574095604,41.51,75565.67,0.0,-0.92831,5e-05,9.57462]
[1776574096608,41.52,75566.19,0.0,-0.92828,5e-05,9.57761]
[1776574097980,41.52,75571.7,0.0,-0.92801,5e-05,9.60569]
[1776574103661,41.52,75570.93,0.0,-0.92803,5e-05,9.60365]
[1776574108702,41.52,75572.56,0.0,-0.92794,5e-05,9.61351]
[1776574109714,41.52,75595.14,0.0,-0.92686,5e-05,9.72611]
[1776574110715,41.52,75603.4,0.0,-0.92646,5e-05,9.7675]
[1776574111723,41.52,75603.24,0.0,-0.92649,5e-05,9.76337]
[1776574116757,41.53,75603.61,0.0,-0.92647,5e-05,9.76576]
[1776574121792,41.53,75609.67,0.0,-0.92618,5e-05,9.79658]
[1776574126827,41.53,75618.46,0.0,-0.92575,5e-05,9.8409]
[1776574128191,41.53,75624.08,0.0,-0.92548,5e-05,9.8691]
[1776574132869,41.53,75618.27,0.0,-0.92576,5e-05,9.83978]
[1776574138261,41.53,75618.62,0.0,-0.92574,5e-05,9.84155]
[1776574140925,41.53,75621.25,0.0,-0.92562,5e-05,9.85469]
[1776574145960,41.53,75618.02,0.0,-0.92578,5e-05,9.83824]
[1776574151022,41.53,75617.74,0.0,-0.92579,5e-05,9.83666]
[1776574153015,41.53,75625.95,0.0,-0.92539,5e-05,9.87774]
[1776574157064,41.53,75634.52,0.0,-0.92498,5e-05,9.92047]
[1776574162105,41.52,75631.52,0.0,-0.92514,5e-05,9.90436]
[1776574167140,41.52,75630.08,0.0,-0.92522,5e-05,9.8962]
[1776574172174,41.52,75627.02,0.0,-0.9254,5e-05,9.87645]
[1776574177211,41.52,75631.36,0.0,-0.9252,5e-05,9.89739]
[1776574178541,41.52,75633.43,0.0,-0.9251,5e-05,9.9076]
[1776574181239,41.52,75631.62,0.0,-0.92519,5e-05,9.89774]
[1776574182247,41.52,75630.12,0.0,-0.92527,5e-05,9.88995]
[1776574187282,41.51,75633.8,0.0,-0.9251,5e-05,9.90731]
[1776574189296,41.51,75636.47,0.0,-0.92498,5e-05,9.92018]
[1776574191312,41.51,75642.55,0.0,-0.92469,5e-05,9.95026]
[1776574195339,41.51,75647.31,0.0,-0.92447,5e-05,9.97296]
[1776574200377,41.5,75643.32,0.0,-0.92468,5e-05,9.95105]
[1776574202389,41.5,75642.34,0.0,-0.92473,5e-05,9.94551]
[1776574207424,41.5,75642.25,0.0,-0.92475,5e-05,9.94363]
[1776574212464,41.5,75644.5,0.0,-0.92466,5e-05,9.95349]
[1776574217494,41.49,75645.46,0.0,-0.92463,5e-05,9.9568]
[1776574222540,41.49,75645.13,0.0,-0.92466,5e-05,9.95368]
[1776574224544,41.49,75651.26,0.0,-0.92436,5e-05,9.98408]
[1776574229579,41.49,75651.1,0.0,-0.92439,5e-05,9.98162]
[1776574234613,41.48,75651.04,0.0,-0.92443,5e-05,9.97632]
[1776574240662,41.48,75655.07,0.0,-0.92425,5e-05,9.99487]
[1776574245698,41.48,75655.18,0.0,-0.92426,5e-05,9.99386]
[1776574250733,41.47,75657.17,0.0,-0.92418,5e-05,10.00236]
[1776574255768,41.47,75663.64,0.0,-0.92387,5e-05,10.03355]
[1776574260802,41.47,75661.21,0.0,-0.92401,5e-05,10.01947]
[1776574265838,41.46,75660.3,0.0,-0.92407,5e-05,10.01315]
[1776574267852,41.46,75667.09,0.0,-0.92375,5e-05,10.04693]
[1776574269177,41.46,75674.66,0.0,-0.92338,5e-05,10.08463]
[1776574271881,41.46,75677.62,0.0,-0.92324,5e-05,10.09882]
[1776574276917,41.46,75678.5,0.0,-0.92322,5e-05,10.10103]
[1776574279247,41.45,75687.93,0.0,-0.92277,5e-05,10.14773]
[1776574281952,41.45,75693.03,0.0,-0.92252,5e-05,10.17275]
[1776574283969,41.45,75697.11,0.0,-0.92233,5e-05,10.1925]
[1776574286987,41.45,75703.28,0.0,-0.92204,5e-05,10.22236]
[1776574287995,41.44,75713.46,0.0,-0.92153,5e-05,10.27399]
[1776574289328,41.44,75718.47,0.0,-0.92129,5e-05,10.29904]
[1776574295043,41.44,75714.18,0.0,-0.92156,5e-05,10.26979]
[1776574300079,41.43,75713.53,0.0,-0.92163,5e-05,10.26283]
[1776574304107,41.42,75707.61,0.0,-0.92196,5e-05,10.22954]
[1776574306121,41.42,75706.28,0.0,-0.92204,5e-05,10.22136]
[1776574311158,41.41,75707.93,0.0,-0.92199,5e-05,10.22646]
[1776574316193,41.41,75708.16,0.0,-0.92201,5e-05,10.22427]
[1776574320228,41.4,75712.62,0.0,-0.92182,5e-05,10.2437]
[1776574325256,41.39,75710.59,0.0,-0.92196,5e-05,10.22972]
[1776574330296,41.39,75710.93,0.0,-0.92198,5e-05,10.2278]
[1776574336333,41.38,75710.75,0.0,-0.92204,5e-05,10.22248]
[1776574341368,41.37,75711.17,0.0,-0.92205,5e-05,10.22096]
[1776574347428,41.36,75713.83,0.0,-0.92195,5e-05,10.23093]
[1776574349750,41.36,75706.62,0.0,-0.92234,5e-05,10.19175]
[1776574354462,41.35,75699.44,0.0,-0.92275,5e-05,10.14818]
[1776574359821,41.35,75707.08,0.0,-0.9224,5e-05,10.18432]
[1776574362516,41.34,75708.23,0.0,-0.92236,5e-05,10.18831]
[1776574367551,41.34,75710.0,0.0,-0.92231,5e-05,10.19418]
[1776574372587,41.33,75705.05,0.0,-0.92259,5e-05,10.16572]
[1776574377622,41.32,75702.2,0.0,-0.92276,5e-05,10.14832]
[1776574383667,41.32,75701.55,0.0,-0.92282,5e-05,10.14168]
[1776574385678,41.32,75692.84,0.0,-0.92327,5e-05,10.09604]
[1776574386685,41.32,75689.92,0.0,-0.92342,5e-05,10.08064]
[1776574391723,41.31,75690.65,0.0,-0.9234,5e-05,10.08211]
[1776574396755,41.31,75689.46,0.0,-0.92348,5e-05,10.07389]
[1776574401790,41.3,75684.47,0.0,-0.92375,5e-05,10.04641]
[1776574404811,41.3,75681.23,0.0,-0.92392,5e-05,10.02886]
[1776574409851,41.3,75679.25,0.0,-0.92404,5e-05,10.01728]
[1776574414880,41.3,75679.09,0.0,-0.92408,5e-05,10.0117]
[1776574420241,41.29,75683.42,0.0,-0.92388,5e-05,10.03254]
[1776574426965,41.29,75684.52,0.0,-0.92384,5e-05,10.0365]
[1776574432000,41.29,75684.97,0.0,-0.92383,5e-05,10.03769]
[1776574439048,41.28,75684.86,0.0,-0.92385,5e-05,10.03568]
[1776574447105,41.28,75685.65,0.0,-0.92382,5e-05,10.03812]
[1776574455160,41.28,75686.4,0.0,-0.9238,5e-05,10.0404]
[1776574460522,41.28,75686.22,0.0,-0.92382,5e-05,10.03828]
[1776574463221,41.28,75692.55,0.0,-0.92351,5e-05,10.0702]
[1776574468253,41.27,75696.2,0.0,-0.92334,5e-05,10.08767]
[1776574473288,41.27,75693.51,0.0,-0.92352,5e-05,10.06909]
[1776574478323,41.27,75692.08,0.0,-0.9236,5e-05,10.06053]
[1776574483357,41.27,75689.03,0.0,-0.92376,5e-05,10.04376]
[1776574486379,41.26,75686.12,0.0,-0.92391,5e-05,10.0281]
[1776574491416,41.26,75686.01,0.0,-0.92393,5e-05,10.02682]
[1776574500802,41.26,75686.23,0.0,-0.92393,5e-05,10.02628]
[1776574503498,41.26,75679.82,0.0,-0.92425,5e-05,9.99316]
[1776574504505,41.26,75676.77,0.0,-0.92441,5e-05,9.97755]
[1776574509540,41.26,75675.39,0.0,-0.92448,5e-05,9.97015]
[1776574514575,41.26,75677.19,0.0,-0.92439,5e-05,9.97899]
[1776574518603,41.26,75683.95,0.0,-0.92406,5e-05,10.01312]
[1776574520948,41.26,75691.1,0.0,-0.92371,5e-05,10.04934]
[1776574526659,41.25,75691.51,0.0,-0.9237,5e-05,10.05044]
[1776574531701,41.25,75690.25,0.0,-0.92379,5e-05,10.03975]
[1776574533709,41.25,75684.97,0.0,-0.92406,5e-05,10.01253]
[1776574538743,41.25,75685.57,0.0,-0.92403,5e-05,10.01503]
[1776574545792,41.25,75685.47,0.0,-0.92405,5e-05,10.01371]
[1776574551211,41.25,75685.94,0.0,-0.92403,5e-05,10.0155]
[1776574556869,41.25,75685.94,0.0,-0.92404,5e-05,10.01476]
[1776574558883,41.25,75693.64,0.0,-0.92366,5e-05,10.05377]
[1776574560898,41.25,75696.85,0.0,-0.9235,5e-05,10.06978]
[1776574565932,41.24,75692.17,0.0,-0.92374,5e-05,10.04484]
[1776574570968,41.24,75690.21,0.0,-0.92385,5e-05,10.03385]
[1776574576003,41.24,75689.64,0.0,-0.92389,5e-05,10.03]
[1776574581040,41.24,75682.53,0.0,-0.92425,5e-05,9.99289]
[1776574591497,41.24,75682.53,0.0,-0.92429,5e-05,9.98816]
[1776574597152,41.23,75682.53,0.0,-0.92429,5e-05,9.98762]
[1776574602187,41.23,75687.06,0.0,-0.92407,5e-05,10.01014]
[1776574607225,41.23,75688.08,0.0,-0.92403,5e-05,10.01461]
[1776574618297,41.23,75688.67,0.0,-0.92402,5e-05,10.01592]
[1776574623335,41.23,75689.46,0.0,-0.92399,5e-05,10.01915]
[1776574628370,41.22,75691.82,0.0,-0.92388,5e-05,10.03027]
[1776574633406,41.22,75690.54,0.0,-0.92395,5e-05,10.0227]
[1776574638441,41.22,75688.29,0.0,-0.92407,5e-05,10.01014]
[1776574645489,41.22,75686.8,0.0,-0.92416,5e-05,10.00114]
[1776574650523,41.22,75686.46,0.0,-0.92419,5e-05,9.99836]
[1776574655560,41.21,75686.29,0.0,-0.92423,5e-05,9.99277]
[1776574661988,41.21,75686.33,0.0,-0.92424,5e-05,9.9918]
[1776574667645,41.21,75686.36,0.0,-0.92425,5e-05,9.99083]
[1776574672680,41.21,75686.12,0.0,-0.92427,5e-05,9.98875]
[1776574682131,41.2,75684.49,0.0,-0.92437,5e-05,9.97898]
[1776574687783,41.2,75683.81,0.0,-0.92441,5e-05,9.97466]
[1776574692822,41.2,75684.47,0.0,-0.92439,5e-05,9.97722]
[1776574699868,41.2,75684.47,0.0,-0.9244,5e-05,9.97601]
[1776574706919,41.2,75687.77,0.0,-0.92425,5e-05,9.99147]
[1776574711953,41.19,75687.1,0.0,-0.92431,5e-05,9.98356]
[1776574716989,41.19,75686.49,0.0,-0.92435,5e-05,9.97949]
[1776574722413,41.19,75687.08,0.0,-0.92433,5e-05,9.98157]
[1776574732483,41.19,75687.64,0.0,-0.92432,5e-05,9.98264]
[1776574742553,41.18,75688.11,0.0,-0.92432,5e-05,9.98333]
[1776574751229,41.18,75688.45,0.0,-0.92432,5e-05,9.9836]
[1776574762693,41.18,75688.33,0.0,-0.92434,5e-05,9.98129]
[1776574772764,41.17,75688.97,0.0,-0.92435,5e-05,9.9795]
[1776574779426,41.17,75688.95,0.0,-0.92436,5e-05,9.97856]
[1776574784460,41.17,75688.7,0.0,-0.92438,5e-05,9.97661]
[1776574792905,41.17,75688.67,0.0,-0.92439,5e-05,9.97529]
[1776574798558,41.17,75688.73,0.0,-0.92439,5e-05,9.97495]
[1776574803594,41.17,75688.79,0.0,-0.92439,5e-05,9.97463]
[1776574807622,41.17,75684.12,0.0,-0.92463,5e-05,9.95043]
[1776574813045,41.17,75679.49,0.0,-0.92486,5e-05,9.92644]
[1776574815677,41.16,75674.38,0.0,-0.92511,5e-05,9.90045]
[1776574819705,41.17,75680.89,0.0,-0.92479,5e-05,9.93359]
[1776574820711,41.17,75689.24,0.0,-0.92438,5e-05,9.97608]
[1776574821719,41.16,75690.57,0.0,-0.92432,5e-05,9.98277]
[1776574827764,41.16,75690.62,0.0,-0.92432,5e-05,9.98247]
[1776574833185,41.16,75697.29,0.0,-0.92402,5e-05,10.01255]
[1776574835820,41.16,75697.3,0.0,-0.92402,5e-05,10.01221]
[1776574840852,41.16,75697.39,0.0,-0.92402,5e-05,10.01195]
[1776574845887,41.16,75697.1,0.0,-0.92405,5e-05,10.0097]
[1776574850928,41.16,75697.5,0.0,-0.92403,5e-05,10.0111]
[1776574855957,41.16,75697.68,0.0,-0.92403,5e-05,10.01096]
[1776574860992,41.15,75698.47,0.0,-0.924,5e-05,10.01406]
[1776574866031,41.15,75698.51,0.0,-0.92401,5e-05,10.01329]
[1776574871063,41.15,75698.86,0.0,-0.924,5e-05,10.01407]
[1776574876098,41.15,75698.85,0.0,-0.92402,5e-05,10.01299]
[1776574882141,41.15,75698.17,0.0,-0.92406,5e-05,10.00828]
[1776574887176,41.14,75698.59,0.0,-0.92405,5e-05,10.00939]
[1776574892213,41.14,75698.93,0.0,-0.92407,5e-05,10.0066]
[1776574898253,41.14,75699.19,0.0,-0.92407,5e-05,10.00665]
[1776574901276,41.14,75705.1,0.0,-0.92378,5e-05,10.03619]
[1776574906309,41.14,75703.24,0.0,-0.92389,5e-05,10.02534]
[1776574913359,41.13,75700.94,0.0,-0.92402,5e-05,10.01171]
[1776574918396,41.13,75698.14,0.0,-0.92417,5e-05,9.99606]
[1776574922421,41.13,75702.64,0.0,-0.92396,5e-05,10.01786]
[1776574926450,41.12,75696.79,0.0,-0.92426,5e-05,9.98676]
[1776574932491,41.12,75696.96,0.0,-0.92427,5e-05,9.98607]
[1776574937527,41.12,75695.99,0.0,-0.92433,5e-05,9.97984]
[1776574943962,41.12,75690.05,0.0,-0.92464,5e-05,9.94805]
[1776574947602,41.11,75669.9,0.0,-0.92563,5e-05,9.84522]
[1776574948610,41.12,75604.77,0.0,-0.92876,5e-05,9.51887]
[1776574949616,41.12,75582.49,0.0,-0.9298,5e-05,9.4085]
[1776574950623,41.12,75577.0,0.0,-0.93006,5e-05,9.38164]
[1776574955659,41.12,75576.25,0.0,-0.93008,5e-05,9.37771]
[1776574960697,41.13,75578.58,0.0,-0.92994,5e-05,9.39279]
[1776574965731,41.14,75580.31,0.0,-0.92982,5e-05,9.40484]
[1776574970766,41.14,75581.13,0.0,-0.92975,5e-05,9.41236]
[1776574975801,41.15,75584.15,0.0,-0.92958,5e-05,9.43061]
[1776574977818,41.15,75571.99,0.0,-0.93013,5e-05,9.3719]
[1776574978823,41.15,75563.1,0.0,-0.93054,5e-05,9.32851]
[1776574984246,41.16,75560.01,0.0,-0.93065,5e-05,9.31695]
[1776574986879,41.17,75565.59,0.0,-0.93037,5e-05,9.34644]
[1776574987886,41.17,75570.95,0.0,-0.93012,5e-05,9.37359]
[1776574990907,41.17,75576.25,0.0,-0.92985,5e-05,9.40182]
[1776574995944,41.17,75571.65,0.0,-0.93005,5e-05,9.38093]
[1776575000981,41.18,75570.0,0.0,-0.9301,5e-05,9.37491]
[1776575006016,41.18,75566.93,0.0,-0.93022,5e-05,9.36219]
[1776575014457,41.2,75565.22,0.0,-0.93026,5e-05,9.35688]
[1776575019106,41.2,75560.36,0.0,-0.93046,5e-05,9.33591]
[1776575024527,41.21,75566.25,0.0,-0.93014,5e-05,9.36957]
[1776575031192,41.22,75571.93,0.0,-0.92983,5e-05,9.40203]
[1776575038239,41.23,75575.93,0.0,-0.9296,5e-05,9.42679]
[1776575044285,41.24,75577.98,0.0,-0.92946,5e-05,9.44113]
[1776575049317,41.25,75578.85,0.0,-0.92938,5e-05,9.4489]
[1776575053345,41.25,75573.04,0.0,-0.92963,5e-05,9.42299]
[1776575058381,41.26,75573.81,0.0,-0.92956,5e-05,9.43048]
[1776575063415,41.27,75575.5,0.0,-0.92944,5e-05,9.4425]
[1776575065429,41.27,75580.85,0.0,-0.92918,5e-05,9.4704]
[1776575070463,41.27,75581.0,0.0,-0.92914,5e-05,9.47458]
[1776575076506,41.28,75583.68,0.0,-0.92899,5e-05,9.48913]
[1776575081542,41.29,75580.57,0.0,-0.9291,5e-05,9.47707]
[1776575087584,41.3,75578.37,0.0,-0.92917,5e-05,9.47025]
[1776575092621,41.3,75578.06,0.0,-0.92915,5e-05,9.47137]
[1776575097655,41.31,75578.9,0.0,-0.92908,5e-05,9.47944]
[1776575105095,41.32,75580.08,0.0,-0.92898,5e-05,9.48976]
[1776575110746,41.33,75582.44,0.0,-0.92883,5e-05,9.50513]
[1776575116794,41.33,75582.86,0.0,-0.92878,5e-05,9.51078]
[1776575121825,41.34,75585.42,0.0,-0.92863,5e-05,9.52634]
[1776575126860,41.35,75587.6,0.0,-0.9285,5e-05,9.53986]
[1776575131896,41.35,75585.7,0.0,-0.92858,5e-05,9.52973]
[1776575133911,41.35,75579.46,0.0,-0.92887,5e-05,9.49996]
[1776575138945,41.36,75578.18,0.0,-0.9289,5e-05,9.49652]
[1776575145377,41.37,75579.0,0.0,-0.92883,5e-05,9.50397]
[1776575149016,41.37,75572.71,0.0,-0.9291,5e-05,9.47516]
[1776575154051,41.38,75571.11,0.0,-0.92915,5e-05,9.47015]
[1776575159087,41.38,75563.97,0.0,-0.92945,5e-05,9.4379]
[1776575164127,41.39,75562.01,0.0,-0.92951,5e-05,9.43146]
[1776575168152,41.39,75569.85,0.0,-0.92912,5e-05,9.47259]
[1776575170166,41.4,75572.11,0.0,-0.92901,5e-05,9.48488]
[1776575175592,41.4,75576.66,0.0,-0.92877,5e-05,9.51001]
[1776575181244,41.41,75577.45,0.0,-0.9287,5e-05,9.51706]
[1776575186279,41.41,75579.77,0.0,-0.92856,5e-05,9.53112]
[1776575191314,41.42,75580.38,0.0,-0.92853,5e-05,9.53331]
[1776575197362,41.42,75581.26,0.0,-0.92846,5e-05,9.54075]
[1776575203403,41.43,75585.97,0.0,-0.92821,5e-05,9.56708]
[1776575209446,41.43,75585.86,0.0,-0.92819,5e-05,9.56941]
[1776575214482,41.44,75586.4,0.0,-0.92814,5e-05,9.57446]
[1776575219520,41.44,75586.16,0.0,-0.92813,5e-05,9.57561]
[1776575224553,41.45,75585.48,0.0,-0.92814,5e-05,9.57455]
[1776575233617,41.46,75585.7,0.0,-0.92809,5e-05,9.5797]
[1776575238651,41.46,75585.32,0.0,-0.92808,5e-05,9.58039]
[1776575243685,41.47,75585.04,0.0,-0.92807,5e-05,9.58109]
[1776575251742,41.47,75584.83,0.0,-0.92807,5e-05,9.5799]
[1776575256777,41.48,75586.22,0.0,-0.92799,5e-05,9.58876]
[1776575261812,41.48,75585.95,0.0,-0.92798,5e-05,9.58933]
[1776575269868,41.49,75584.71,0.0,-0.92801,5e-05,9.58624]
[1776575274905,41.49,75582.89,0.0,-0.92808,5e-05,9.57921]
[1776575282961,41.5,75583.49,0.0,-0.92802,5e-05,9.58538]
[1776575287999,41.5,75583.67,0.0,-0.92799,5e-05,9.5883]
[1776575294041,41.5,75583.23,0.0,-0.92799,5e-05,9.58855]
[1776575300083,41.51,75581.81,0.0,-0.92803,5e-05,9.5841]
[1776575306503,41.51,75582.48,0.0,-0.92797,5e-05,9.58999]
[1776575314182,41.52,75582.46,0.0,-0.92796,5e-05,9.58991]
[1776575324251,41.53,75582.86,0.0,-0.9279,5e-05,9.59617]
[1776575335326,41.54,75583.33,0.0,-0.92783,5e-05,9.60312]
[1776575342382,41.54,75583.62,0.0,-0.92779,5e-05,9.60746]
[1776575345405,41.55,75578.07,0.0,-0.92804,5e-05,9.58123]
[1776575350438,41.55,75575.14,0.0,-0.92816,5e-05,9.56893]
[1776575355473,41.56,75572.11,0.0,-0.92828,5e-05,9.55615]
[1776575360508,41.56,75570.95,0.0,-0.92831,5e-05,9.55256]
[1776575365544,41.56,75571.95,0.0,-0.92824,5e-05,9.55959]
[1776575370579,41.57,75575.52,0.0,-0.92806,5e-05,9.57917]
[1776575376994,41.57,75575.7,0.0,-0.92805,5e-05,9.57932]
[1776575382664,41.58,75574.51,0.0,-0.92808,5e-05,9.57532]
[1776575388706,41.58,75574.41,0.0,-0.92807,5e-05,9.57704]
[1776575393743,41.59,75573.09,0.0,-0.92811,5e-05,9.57233]
[1776575398775,41.59,75572.11,0.0,-0.92814,5e-05,9.56926]
[1776575403812,41.59,75573.16,0.0,-0.92807,5e-05,9.5762]
[1776575408852,41.6,75572.19,0.0,-0.9281,5e-05,9.57343]
[1776575414890,41.6,75570.43,0.0,-0.92816,5e-05,9.56681]
[1776575419924,41.6,75570.39,0.0,-0.92815,5e-05,9.56838]
[1776575427347,41.61,75570.37,0.0,-0.92812,5e-05,9.57076]
[1776575433016,41.61,75571.3,0.0,-0.92808,5e-05,9.57407]
[1776575439059,41.62,75576.25,0.0,-0.92783,5e-05,9.60063]
[1776575447487,41.62,75576.74,0.0,-0.92778,5e-05,9.60589]
[1776575453157,41.63,75579.27,0.0,-0.92764,5e-05,9.6205]
[1776575459199,41.63,75580.17,0.0,-0.92757,5e-05,9.62704]
[1776575464235,41.63,75583.56,0.0,-0.9274,5e-05,9.64549]
[1776575469272,41.64,75581.8,0.0,-0.92746,5e-05,9.63837]
[1776575475320,41.64,75580.53,0.0,-0.9275,5e-05,9.63401]
[1776575481362,41.65,75578.94,0.0,-0.92756,5e-05,9.62809]
[1776575486398,41.65,75576.28,0.0,-0.92767,5e-05,9.61656]
[1776575492439,41.65,75574.66,0.0,-0.92775,5e-05,9.6072]
[1776575497841,41.66,75576.29,0.0,-0.92766,5e-05,9.617]
[1776575504522,41.66,75575.8,0.0,-0.92766,5e-05,9.61698]
[1776575510565,41.66,75574.33,0.0,-0.92771,5e-05,9.61176]
[1776575517981,41.67,75572.49,0.0,-0.92777,5e-05,9.60535]
[1776575523657,41.67,75573.51,0.0,-0.9277,5e-05,9.61205]
[1776575528692,41.68,75573.75,0.0,-0.92767,5e-05,9.61483]
[1776575533727,41.68,75577.91,0.0,-0.92746,5e-05,9.63698]
[1776575538762,41.68,75578.72,0.0,-0.92741,5e-05,9.64241]
[1776575546818,41.69,75578.29,0.0,-0.92741,5e-05,9.6425]
[1776575552861,41.69,75578.16,0.0,-0.92742,5e-05,9.64006]
[1776575556888,41.69,75583.34,0.0,-0.92717,5e-05,9.66672]
[1776575561923,41.69,75582.88,0.0,-0.92718,5e-05,9.66559]
[1776575566958,41.7,75582.49,0.0,-0.92718,5e-05,9.66476]
[1776575573000,41.7,75582.35,0.0,-0.92718,5e-05,9.66554]
[1776575578036,41.7,75580.18,0.0,-0.92727,5e-05,9.65586]
[1776575583070,41.7,75580.14,0.0,-0.92726,5e-05,9.65674]
[1776575588105,41.71,75579.73,0.0,-0.92727,5e-05,9.65578]
[1776575593142,41.71,75578.57,0.0,-0.92731,5e-05,9.6511]
[1776575598547,41.71,75579.62,0.0,-0.92725,5e-05,9.65734]
[1776575602205,41.71,75571.33,0.0,-0.92764,5e-05,9.61721]
[1776575607239,41.71,75570.98,0.0,-0.92764,5e-05,9.61677]
[1776575616302,41.72,75570.3,0.0,-0.92767,5e-05,9.61238]
[1776575622343,41.72,75571.15,0.0,-0.92762,5e-05,9.6182]
[1776575627378,41.72,75574.48,0.0,-0.92745,5e-05,9.636]
[1776575632416,41.73,75577.59,0.0,-0.92729,5e-05,9.65252]
[1776575637452,41.73,75576.24,0.0,-0.92734,5e-05,9.64698]
[1776575643494,41.73,75575.88,0.0,-0.92734,5e-05,9.64661]
[1776575648900,41.73,75575.75,0.0,-0.92734,5e-05,9.64715]
[1776575654607,41.74,75576.22,0.0,-0.9273,5e-05,9.65067]
[1776575661648,41.74,75575.79,0.0,-0.92731,5e-05,9.65042]
[1776575666682,41.74,75575.73,0.0,-0.9273,5e-05,9.65131]
[1776575672725,41.75,75575.45,0.0,-0.92732,5e-05,9.64794]
[1776575677760,41.75,75575.33,0.0,-0.92731,5e-05,9.64855]
[1776575683802,41.75,75574.88,0.0,-0.92732,5e-05,9.64779]
[1776575689224,41.75,75574.86,0.0,-0.92731,5e-05,9.6489]
[1776575694879,41.76,75574.63,0.0,-0.92731,5e-05,9.6492]
[1776575699917,41.76,75574.33,0.0,-0.92731,5e-05,9.64892]
[1776575706963,41.76,75571.46,0.0,-0.92743,5e-05,9.63652]
[1776575711998,41.76,75571.72,0.0,-0.9274,5e-05,9.63909]
[1776575717033,41.77,75571.49,0.0,-0.9274,5e-05,9.63923]
[1776575727100,41.77,75571.14,0.0,-0.92739,5e-05,9.64006]
[1776575730124,41.77,75562.44,0.0,-0.92779,5e-05,9.5979]
[1776575732138,41.78,75558.6,0.0,-0.92799,5e-05,9.57621]
[1776575735159,41.78,75551.51,0.0,-0.92832,5e-05,9.54198]
[1776575740196,41.78,75548.7,0.0,-0.92844,5e-05,9.52938]
[1776575744223,41.78,75543.47,0.0,-0.92867,5e-05,9.50534]
[1776575750264,41.79,75541.48,0.0,-0.92874,5e-05,9.49745]
[1776575756305,41.79,75543.67,0.0,-0.92862,5e-05,9.51045]
[1776575761345,41.79,75547.31,0.0,-0.92843,5e-05,9.53048]
[1776575766377,41.8,75550.52,0.0,-0.92826,5e-05,9.54826]
[1776575768391,41.8,75555.88,0.0,-0.928,5e-05,9.57541]
[1776575769784,41.8,75562.95,0.0,-0.92766,5e-05,9.61089]
[1776575774434,41.8,75575.47,0.0,-0.92705,5e-05,9.67388]
[1776575775442,41.8,75581.87,0.0,-0.92675,5e-05,9.70578]
[1776575776448,41.8,75581.81,0.0,-0.92675,5e-05,9.70563]
[1776575781484,41.81,75577.67,0.0,-0.92694,5e-05,9.68589]
[1776575787525,41.81,75577.18,0.0,-0.92695,5e-05,9.68446]
[1776575792565,41.81,75576.75,0.0,-0.92699,5e-05,9.67975]
[1776575798602,41.81,75575.81,0.0,-0.92702,5e-05,9.67635]
[1776575803637,41.81,75575.34,0.0,-0.92703,5e-05,9.67496]
[1776575808672,41.82,75575.86,0.0,-0.927,5e-05,9.67846]
[1776575813707,41.82,75577.65,0.0,-0.9269,5e-05,9.6882]
[1776575818742,41.82,75578.38,0.0,-0.92686,5e-05,9.69265]
[1776575823776,41.82,75578.56,0.0,-0.92685,5e-05,9.69433]
[1776575828813,41.82,75577.66,0.0,-0.92688,5e-05,9.69065]
[1776575834854,41.82,75576.84,0.0,-0.92691,5e-05,9.68754]
[1776575840311,41.83,75575.55,0.0,-0.92696,5e-05,9.68197]
[1776575845930,41.83,75577.83,0.0,-0.92685,5e-05,9.69422]
[1776575850968,41.83,75577.07,0.0,-0.92687,5e-05,9.69119]
[1776575856004,41.83,75576.69,0.0,-0.92691,5e-05,9.68662]
[1776575862043,41.83,75576.72,0.0,-0.9269,5e-05,9.68768]
[1776575870521,41.84,75577.15,0.0,-0.92687,5e-05,9.691]
[1776575881179,41.84,75578.28,0.0,-0.9268,5e-05,9.69819]
[1776575886214,41.84,75575.99,0.0,-0.9269,5e-05,9.68762]
[1776575891249,41.84,75576.24,0.0,-0.92688,5e-05,9.68957]
[1776575897291,41.84,75575.45,0.0,-0.92691,5e-05,9.68647]
[1776575903333,41.84,75574.75,0.0,-0.92693,5e-05,9.68379]
[1776575908367,41.85,75573.93,0.0,-0.92697,5e-05,9.68039]
[1776575913402,41.85,75574.15,0.0,-0.92697,5e-05,9.6787]
[1776575918438,41.85,75577.49,0.0,-0.92681,5e-05,9.69583]
[1776575923476,41.85,75578.11,0.0,-0.92677,5e-05,9.69946]
[1776575928510,41.85,75578.86,0.0,-0.92673,5e-05,9.70374]
[1776575933545,41.85,75578.08,0.0,-0.92676,5e-05,9.70045]
[1776575938579,41.85,75578.34,0.0,-0.92674,5e-05,9.7023]
[1776575945628,41.85,75578.42,0.0,-0.92673,5e-05,9.70347]
[1776575951103,41.86,75578.73,0.0,-0.92671,5e-05,9.70567]
[1776575956706,41.86,75578.8,0.0,-0.9267,5e-05,9.70657]
[1776575961744,41.86,75579.52,0.0,-0.92666,5e-05,9.71071]
[1776575967786,41.86,75579.59,0.0,-0.92665,5e-05,9.71178]
[1776575972821,41.86,75580.03,0.0,-0.92665,5e-05,9.71099]
[1776575977856,41.86,75580.52,0.0,-0.92662,5e-05,9.71389]
[1776575991385,41.86,75581.85,0.0,-0.92655,5e-05,9.72163]
[1776575996991,41.86,75581.74,0.0,-0.92655,5e-05,9.72166]
[1776576002028,41.87,75581.37,0.0,-0.92656,5e-05,9.72033]
[1776576007067,41.87,75581.43,0.0,-0.92655,5e-05,9.72114]
[1776576013106,41.87,75583.46,0.0,-0.92645,5e-05,9.73177]
[1776576018142,41.87,75582.92,0.0,-0.92647,5e-05,9.72957]
[1776576026205,41.87,75582.16,0.0,-0.9265,5e-05,9.72658]
[1776576031665,41.87,75581.99,0.0,-0.92653,5e-05,9.72279]
[1776576038282,41.87,75581.92,0.0,-0.92652,5e-05,9.72314]
[1776576044327,41.87,75581.63,0.0,-0.92653,5e-05,9.72231]
[1776576049359,41.87,75582.05,0.0,-0.92651,5e-05,9.72488]
[1776576054394,41.88,75582.02,0.0,-0.9265,5e-05,9.72523]
[1776576059429,41.88,75581.91,0.0,-0.9265,5e-05,9.72517]
[1776576065471,41.88,75581.56,0.0,-0.92651,5e-05,9.72401]
[1776576070509,41.88,75579.43,0.0,-0.92661,5e-05,9.71394]
[1776576075542,41.88,75578.11,0.0,-0.92667,5e-05,9.70795]
[1776576080576,41.88,75575.87,0.0,-0.92677,5e-05,9.6974]
[1776576085611,41.88,75574.91,0.0,-0.92681,5e-05,9.69322]
[1776576090646,41.88,75574.57,0.0,-0.92682,5e-05,9.6921]
[1776576095681,41.88,75574.04,0.0,-0.92686,5e-05,9.68663]
[1776576102167,41.89,75573.39,0.0,-0.92689,5e-05,9.68421]
[1776576107765,41.89,75574.0,0.0,-0.92685,5e-05,9.68778]
[1776576112801,41.89,75573.94,0.0,-0.92685,5e-05,9.688]
[1776576118843,41.89,75573.75,0.0,-0.92685,5e-05,9.68767]
[1776576123878,41.89,75573.34,0.0,-0.92687,5e-05,9.68615]
[1776576129920,41.89,75573.8,0.0,-0.92684,5e-05,9.68901]
[1776576134955,41.89,75573.65,0.0,-0.92684,5e-05,9.68882]
[1776576139993,41.89,75576.09,0.0,-0.92672,5e-05,9.70134]
[1776576145025,41.89,75579.62,0.0,-0.92655,5e-05,9.71914]
[1776576150060,41.89,75580.79,0.0,-0.92649,5e-05,9.72524]
[1776576155095,41.9,75581.1,0.0,-0.92649,5e-05,9.72368]
[1776576162594,41.9,75582.06,0.0,-0.92644,5e-05,9.72893]
[1776576169189,41.9,75580.96,0.0,-0.92649,5e-05,9.72396]
[1776576174228,41.9,75580.03,0.0,-0.92653,5e-05,9.71971]
[1776576179262,41.9,75579.68,0.0,-0.92655,5e-05,9.71834]
[1776576185305,41.9,75579.46,0.0,-0.92655,5e-05,9.71768]
[1776576190339,41.9,75579.29,0.0,-0.92656,5e-05,9.71721]
[1776576195374,41.9,75579.16,0.0,-0.92656,5e-05,9.71694]
[1776576203431,41.9,75578.36,0.0,-0.92659,5e-05,9.71356]
[1776576212948,41.9,75579.57,0.0,-0.92655,5e-05,9.71669]
[1776576223017,41.9,75580.74,0.0,-0.92649,5e-05,9.72316]
[1776576233642,41.91,75580.97,0.0,-0.92647,5e-05,9.72509]
[1776576238676,41.91,75581.07,0.0,-0.92646,5e-05,9.72596]
[1776576248744,41.91,75581.17,0.0,-0.92645,5e-05,9.7272]
[1776576254789,41.91,75581.28,0.0,-0.92644,5e-05,9.7282]
[1776576259827,41.91,75581.29,0.0,-0.92643,5e-05,9.72863]
[1776576264860,41.91,75581.28,0.0,-0.92643,5e-05,9.72894]
[1776576271908,41.91,75581.11,0.0,-0.92646,5e-05,9.72514]
[1776576277951,41.91,75581.19,0.0,-0.92645,5e-05,9.72595]
[1776576283438,41.91,75581.32,0.0,-0.92644,5e-05,9.72702]
[1776576290036,41.91,75582.11,0.0,-0.9264,5e-05,9.73135]
[1776576296080,41.92,75582.57,0.0,-0.92637,5e-05,9.73404]
[1776576301114,41.92,75584.01,0.0,-0.9263,5e-05,9.74157]
[1776576306149,41.92,75583.84,0.0,-0.92631,5e-05,9.74099]
[1776576311184,41.92,75585.43,0.0,-0.92623,5e-05,9.74905]
[1776576318234,41.92,75585.3,0.0,-0.92623,5e-05,9.74867]
[1776576323718,41.92,75584.43,0.0,-0.92627,5e-05,9.74457]
[1776576329311,41.92,75584.43,0.0,-0.92627,5e-05,9.74481]
[1776576332333,41.92,75577.83,0.0,-0.9266,5e-05,9.70885]
[1776576333803,41.92,75572.56,0.0,-0.92685,5e-05,9.68292]
[1776576339382,41.92,75572.45,0.0,-0.92685,5e-05,9.68313]
[1776576346431,41.92,75573.87,0.0,-0.92678,5e-05,9.69093]
[1776576351467,41.92,75574.98,0.0,-0.92672,5e-05,9.69691]
[1776576356502,41.92,75575.72,0.0,-0.92668,5e-05,9.70102]
[1776576361537,41.92,75577.67,0.0,-0.92658,5e-05,9.71106]
[1776576367579,41.93,75577.47,0.0,-0.92659,5e-05,9.71044]
[1776576372614,41.93,75578.22,0.0,-0.92655,5e-05,9.71443]
[1776576377650,41.93,75579.47,0.0,-0.92649,5e-05,9.72085]
[1776576384699,41.93,75579.77,0.0,-0.92647,5e-05,9.7226]
[1776576389734,41.93,75581.72,0.0,-0.92638,5e-05,9.7324]
[1776576394769,41.93,75581.6,0.0,-0.9264,5e-05,9.72852]
[1776576400820,41.93,75585.09,0.0,-0.92624,5e-05,9.746]
[1776576405846,41.93,75585.45,0.0,-0.92622,5e-05,9.74788]
[1776576410881,41.93,75584.53,0.0,-0.92626,5e-05,9.7434]
[1776576414909,41.93,75578.52,0.0,-0.92655,5e-05,9.71377]
[1776576419944,41.93,75579.34,0.0,-0.9265,5e-05,9.71816]
[1776576431021,41.93,75582.9,0.0,-0.92633,5e-05,9.73623]
[1776576436056,41.93,75581.62,0.0,-0.92639,5e-05,9.72997]
[1776576441090,41.93,75581.25,0.0,-0.92641,5e-05,9.72818]
[1776576446126,41.93,75580.8,0.0,-0.92643,5e-05,9.72597]
[1776576452168,41.93,75580.69,0.0,-0.92646,5e-05,9.72198]
[1776576464719,41.93,75579.94,0.0,-0.92649,5e-05,9.71821]
[1776576471303,41.93,75579.7,0.0,-0.92651,5e-05,9.71693]
[1776576477344,41.93,75579.49,0.0,-0.92652,5e-05,9.71581]
[1776576484865,41.93,75579.42,0.0,-0.92652,5e-05,9.71543]
[1776576493457,41.93,75580.22,0.0,-0.92648,5e-05,9.71939]
[1776576498492,41.93,75581.44,0.0,-0.92642,5e-05,9.72549]
[1776576505008,41.93,75582.28,0.0,-0.92638,5e-05,9.72972]
[1776576515075,41.93,75582.72,0.0,-0.92638,5e-05,9.72863]
[1776576521655,41.93,75581.75,0.0,-0.92643,5e-05,9.72399]
[1776576527694,41.93,75581.96,0.0,-0.92642,5e-05,9.72519]
[1776576533750,41.93,75582.08,0.0,-0.92641,5e-05,9.72594]
[1776576539791,41.93,75582.57,0.0,-0.92638,5e-05,9.72854]
[1776576545285,41.93,75582.9,0.0,-0.92637,5e-05,9.73032]
[1776576552879,41.93,75582.9,0.0,-0.92636,5e-05,9.73057]
[1776576557918,41.93,75583.35,0.0,-0.92634,5e-05,9.73297]
[1776576565432,41.93,75583.48,0.0,-0.92633,5e-05,9.73391]
[1776576575501,41.93,75583.73,0.0,-0.92634,5e-05,9.73211]
[1776576585572,41.94,75581.87,0.0,-0.92642,5e-05,9.72335]
[1776576593209,41.94,75580.46,0.0,-0.92649,5e-05,9.71669]
[1776576599251,41.94,75580.75,0.0,-0.92647,5e-05,9.71841]
[1776576605711,41.94,75581.61,0.0,-0.92643,5e-05,9.723]
[1776576611334,41.94,75581.92,0.0,-0.92641,5e-05,9.72483]
[1776576616372,41.94,75582.86,0.0,-0.92636,5e-05,9.72982]
[1776576620398,41.94,75593.33,0.0,-0.92586,5e-05,9.78203]
[1776576621404,41.94,75598.31,0.0,-0.92562,5e-05,9.80676]
[1776576622412,41.94,75598.93,0.0,-0.92559,5e-05,9.8098]
[1776576625852,41.94,75603.96,0.0,-0.92535,5e-05,9.83456]
[1776576628460,41.94,75606.9,0.0,-0.92521,5e-05,9.84896]
[1776576630472,41.94,75616.86,0.0,-0.92473,5e-05,9.89835]
[1776576633494,41.94,75618.91,0.0,-0.92466,5e-05,9.9043]
[1776576635923,41.93,75624.76,0.0,-0.92438,5e-05,9.93302]
[1776576639536,41.93,75636.6,0.0,-0.92381,5e-05,9.99151]
[1776576640543,41.93,75640.55,0.0,-0.92363,5e-05,10.01055]
[1776576643563,41.93,75635.4,0.0,-0.92389,5e-05,9.98346]
[1776576648598,41.92,75633.33,0.0,-0.92401,5e-05,9.97113]
[1776576653635,41.92,75634.85,0.0,-0.92396,5e-05,9.9767]
[1776576656066,41.92,75640.9,0.0,-0.92367,5e-05,10.00622]
[1776576658668,41.92,75652.88,0.0,-0.9231,5e-05,10.065]
[1776576661690,41.91,75667.34,0.0,-0.92239,5e-05,10.13685]
[1776576662696,41.91,75676.56,0.0,-0.92195,5e-05,10.1823]
[1776576664711,41.91,75679.2,0.0,-0.92182,5e-05,10.19497]
[1776576669744,41.9,75672.2,0.0,-0.92221,5e-05,10.15589]
[1776576673780,41.9,75666.79,0.0,-0.9225,5e-05,10.12588]
[1776576678819,41.89,75669.92,0.0,-0.92239,5e-05,10.13796]
[1776576683850,41.88,75669.74,0.0,-0.92243,5e-05,10.13381]
[1776576687879,41.88,75674.98,0.0,-0.92219,5e-05,10.15781]
[1776576689894,41.88,75682.04,0.0,-0.92185,5e-05,10.19229]
[1776576694928,41.87,75684.18,0.0,-0.92181,5e-05,10.19621]
[1776576699964,41.86,75686.88,0.0,-0.9217,5e-05,10.20653]
[1776576704999,41.86,75686.6,0.0,-0.92175,5e-05,10.20174]
[1776576710037,41.85,75688.01,0.0,-0.92171,5e-05,10.2057]
[1776576715069,41.84,75686.25,0.0,-0.92183,5e-05,10.19365]
[1776576717084,41.84,75680.75,0.0,-0.92212,5e-05,10.16451]
[1776576722119,41.83,75676.01,0.0,-0.92239,5e-05,10.1376]
[1776576724133,41.83,75668.46,0.0,-0.92277,5e-05,10.09825]
[1776576729167,41.83,75662.33,0.0,-0.9231,5e-05,10.06471]
[1776576730176,41.83,75653.84,0.0,-0.92353,5e-05,10.02139]
[1776576731181,41.83,75652.07,0.0,-0.92362,5e-05,10.01205]
[1776576737224,41.82,75653.25,0.0,-0.92358,5e-05,10.01551]
[1776576743265,41.82,75652.76,0.0,-0.92363,5e-05,10.01052]
[1776576748302,41.81,75657.37,0.0,-0.92343,5e-05,10.03156]
[1776576752329,41.81,75662.32,0.0,-0.92323,5e-05,10.0512]
[1776576757366,41.8,75662.97,0.0,-0.92322,5e-05,10.05198]
[1776576762399,41.8,75665.3,0.0,-0.92313,5e-05,10.06126]
[1776576767434,41.79,75663.61,0.0,-0.92324,5e-05,10.05015]
[1776576772476,41.79,75661.31,0.0,-0.92338,5e-05,10.036]
[1776576773482,41.79,75655.33,0.0,-0.92368,5e-05,10.00488]
[1776576778512,41.78,75651.57,0.0,-0.92388,5e-05,9.98423]
[1776576783547,41.78,75652.44,0.0,-0.92386,5e-05,9.98647]
[1776576788582,41.77,75652.06,0.0,-0.9239,5e-05,9.98245]
[1776576791608,41.77,75662.9,0.0,-0.92338,5e-05,10.03587]
[1776576792617,41.77,75667.28,0.0,-0.92317,5e-05,10.05751]
[1776576797649,41.76,75665.71,0.0,-0.92327,5e-05,10.04694]
[1776576802684,41.76,75666.18,0.0,-0.92328,5e-05,10.04673]
[1776576808725,41.75,75669.19,0.0,-0.92316,5e-05,10.05896]
[1776576812754,41.75,75677.45,0.0,-0.92279,5e-05,10.09534]
[1776576817788,41.74,75678.99,0.0,-0.92274,5e-05,10.10055]
[1776576823832,41.74,75680.23,0.0,-0.92271,5e-05,10.10382]
[1776576828866,41.73,75683.16,0.0,-0.92259,5e-05,10.11619]
[1776576834907,41.73,75684.52,0.0,-0.92255,5e-05,10.12012]
[1776576839942,41.72,75687.4,0.0,-0.92244,5e-05,10.13178]
[1776576842968,41.72,75678.75,0.0,-0.92288,5e-05,10.08644]
[1776576843971,41.72,75673.47,0.0,-0.92315,5e-05,10.05926]
[1776576845987,41.72,75670.38,0.0,-0.92331,5e-05,10.04285]
[1776576851019,41.71,75667.78,0.0,-0.92346,5e-05,10.02783]
[1776576855048,41.71,75673.24,0.0,-0.9232,5e-05,10.05394]
[1776576858069,41.71,75673.58,0.0,-0.9232,5e-05,10.05434]
[1776576863105,41.7,75671.64,0.0,-0.92332,5e-05,10.04226]
[1776576868139,41.7,75672.42,0.0,-0.9233,5e-05,10.04395]
[1776576877635,41.69,75672.37,0.0,-0.92337,5e-05,10.03618]
[1776576886264,41.68,75672.75,0.0,-0.92339,5e-05,10.03416]
[1776576893313,41.68,75669.91,0.0,-0.92356,5e-05,10.01685]
[1776576898350,41.67,75667.04,0.0,-0.92372,5e-05,10.00027]
[1776576903384,41.67,75667.19,0.0,-0.92373,5e-05,9.99896]
[1776576909426,41.66,75670.82,0.0,-0.92358,5e-05,10.0149]
[1776576916478,41.66,75671.3,0.0,-0.92358,5e-05,10.01461]
[1776576926545,41.65,75669.08,0.0,-0.92373,5e-05,9.99963]
[1776576932587,41.65,75674.17,0.0,-0.92352,5e-05,10.01973]
[1776576938059,41.64,75677.72,0.0,-0.92337,5e-05,10.03556]
[1776576944671,41.64,75680.07,0.0,-0.92327,5e-05,10.04535]
[1776576949705,41.63,75681.62,0.0,-0.92322,5e-05,10.05147]
[1776576954744,41.63,75681.84,0.0,-0.92322,5e-05,10.05085]
[1776576959780,41.63,75682.21,0.0,-0.92322,5e-05,10.05101]
[1776576964816,41.62,75682.28,0.0,-0.92323,5e-05,10.04966]
[1776576970858,41.62,75681.23,0.0,-0.92331,5e-05,10.04236]
[1776576975893,41.62,75683.27,0.0,-0.92322,5e-05,10.0511]
[1776576980929,41.61,75684.52,0.0,-0.92318,5e-05,10.05582]
[1776576985963,41.61,75688.51,0.0,-0.92299,5e-05,10.07448]
[1776576988411,41.61,75694.32,0.0,-0.92271,5e-05,10.10295]
[1776576994019,41.61,75695.67,0.0,-0.92269,5e-05,10.10446]
[1776577001069,41.6,75695.91,0.0,-0.92271,5e-05,10.10276]
[1776577007111,41.6,75696.29,0.0,-0.92271,5e-05,10.10257]
[1776577012146,41.59,75696.45,0.0,-0.92272,5e-05,10.10164]
[1776577017180,41.59,75697.42,0.0,-0.92269,5e-05,10.10487]
[1776577023222,41.58,75694.54,0.0,-0.92285,5e-05,10.08829]
[1776577028258,41.58,75693.7,0.0,-0.92291,5e-05,10.0825]
[1776577033293,41.58,75689.85,0.0,-0.92311,5e-05,10.06152]
[1776577038330,41.58,75689.41,0.0,-0.92315,5e-05,10.05786]
[1776577043362,41.57,75688.31,0.0,-0.92322,5e-05,10.05078]
[1776577049405,41.57,75687.27,0.0,-0.92329,5e-05,10.04366]
[1776577056454,41.57,75681.19,0.0,-0.92364,5e-05,10.00719]
[1776577057464,41.56,75672.26,0.0,-0.92408,5e-05,9.96167]
[1776577058470,41.56,75664.51,0.0,-0.92446,5e-05,9.92227]
[1776577059479,41.56,75663.93,0.0,-0.9245,5e-05,9.91915]
[1776577065517,41.56,75660.65,0.0,-0.92467,5e-05,9.90151]
[1776577069546,41.56,75655.01,0.0,-0.92495,5e-05,9.87238]
[1776577073572,41.56,75652.97,0.0,-0.92506,5e-05,9.86155]
[1776577078608,41.56,75652.51,0.0,-0.92508,5e-05,9.85854]
[1776577082635,41.56,75660.64,0.0,-0.92469,5e-05,9.89891]
[1776577089687,41.55,75659.6,0.0,-0.92476,5e-05,9.89223]
[1776577094723,41.55,75658.39,0.0,-0.92483,5e-05,9.88513]
[1776577096735,41.55,75651.47,0.0,-0.92517,5e-05,9.84992]
[1776577101768,41.55,75649.06,0.0,-0.92529,5e-05,9.83711]
[1776577106803,41.55,75648.27,0.0,-0.92534,5e-05,9.83249]
[1776577113853,41.55,75648.75,0.0,-0.92535,5e-05,9.83056]
[1776577119341,41.55,75647.57,0.0,-0.92541,5e-05,9.82389]
[1776577129411,41.54,75648.56,0.0,-0.92538,5e-05,9.82768]
[1776577136009,41.54,75648.73,0.0,-0.92537,5e-05,9.8278]
[1776577141043,41.54,75648.87,0.0,-0.92537,5e-05,9.82789]
[1776577143058,41.54,75654.11,0.0,-0.92512,5e-05,9.85399]
[1776577145071,41.54,75656.57,0.0,-0.925,5e-05,9.86604]
[1776577150105,41.54,75656.44,0.0,-0.92502,5e-05,9.86452]
[1776577155141,41.54,75657.31,0.0,-0.92499,5e-05,9.86803]
[1776577160176,41.53,75656.25,0.0,-0.92505,5e-05,9.86184]
[1776577165212,41.53,75655.24,0.0,-0.9251,5e-05,9.85596]
[1776577170246,41.53,75655.69,0.0,-0.92509,5e-05,9.85747]
[1776577179764,41.53,75655.79,0.0,-0.92512,5e-05,9.85308]
[1776577187365,41.53,75655.88,0.0,-0.92513,5e-05,9.85242]
[1776577192400,41.52,75654.99,0.0,-0.92518,5e-05,9.8473]
[1776577198442,41.52,75655.52,0.0,-0.92516,5e-05,9.84923]
[1776577204484,41.52,75655.42,0.0,-0.92517,5e-05,9.84801]
[1776577209975,41.52,75655.55,0.0,-0.92517,5e-05,9.84808]
[1776577217571,41.52,75655.55,0.0,-0.92518,5e-05,9.84716]
[1776577223617,41.52,75650.75,0.0,-0.92542,5e-05,9.82244]
[1776577228654,41.52,75650.74,0.0,-0.92542,5e-05,9.82209]
[1776577233688,41.52,75650.98,0.0,-0.92544,5e-05,9.81962]
[1776577238722,41.52,75649.63,0.0,-0.9255,5e-05,9.81267]
[1776577244764,41.52,75649.86,0.0,-0.92549,5e-05,9.81372]
[1776577249799,41.52,75650.26,0.0,-0.92548,5e-05,9.81562]
[1776577260328,41.52,75650.35,0.0,-0.92547,5e-05,9.81577]
[1776577265914,41.51,75650.54,0.0,-0.92547,5e-05,9.81652]
[1776577276986,41.51,75649.81,0.0,-0.92551,5e-05,9.81252]
[1776577284043,41.51,75649.51,0.0,-0.92552,5e-05,9.81089]
[1776577289077,41.51,75649.58,0.0,-0.92552,5e-05,9.81119]
[1776577290540,41.51,75638.56,0.0,-0.92605,5e-05,9.75597]
[1776577296126,41.51,75639.06,0.0,-0.92605,5e-05,9.75547]
[1776577301167,41.52,75640.72,0.0,-0.92596,5e-05,9.76424]
[1776577306205,41.52,75636.53,0.0,-0.92616,5e-05,9.74379]
[1776577311242,41.52,75633.9,0.0,-0.92628,5e-05,9.73132]
[1776577316274,41.52,75633.99,0.0,-0.92627,5e-05,9.73248]
[1776577322316,41.52,75631.86,0.0,-0.92636,5e-05,9.72269]
[1776577326345,41.52,75637.67,0.0,-0.92608,5e-05,9.75238]
[1776577327352,41.52,75643.22,0.0,-0.92581,5e-05,9.78031]
[1776577329366,41.52,75642.48,0.0,-0.92584,5e-05,9.77671]
[1776577334447,41.52,75640.6,0.0,-0.92593,5e-05,9.76757]
[1776577339483,41.52,75640.03,0.0,-0.92595,5e-05,9.76501]
[1776577344517,41.52,75634.87,0.0,-0.9262,5e-05,9.73945]
[1776577349552,41.53,75632.26,0.0,-0.92632,5e-05,9.72674]
[1776577355594,41.53,75631.81,0.0,-0.92637,5e-05,9.72148]
[1776577360629,41.53,75628.75,0.0,-0.92651,5e-05,9.70654]
[1776577367679,41.53,75628.23,0.0,-0.92653,5e-05,9.70453]
[1776577369694,41.53,75620.71,0.0,-0.92689,5e-05,9.66719]
[1776577374728,41.53,75623.03,0.0,-0.92677,5e-05,9.67945]
[1776577379763,41.53,75620.93,0.0,-0.92686,5e-05,9.66968]
[1776577388826,41.53,75618.59,0.0,-0.92696,5e-05,9.65967]
[1776577393862,41.54,75619.49,0.0,-0.92691,5e-05,9.66502]
[1776577401313,41.54,75620.93,0.0,-0.92683,5e-05,9.67328]
[1776577407960,41.54,75620.93,0.0,-0.92682,5e-05,9.67431]
[1776577412994,41.54,75621.23,0.0,-0.92682,5e-05,9.67306]
[1776577419038,41.54,75621.19,0.0,-0.92681,5e-05,9.67369]
[1776577426087,41.55,75621.08,0.0,-0.92681,5e-05,9.67408]
[1776577431523,41.55,75621.22,0.0,-0.9268,5e-05,9.67556]
[1776577440184,41.55,75621.16,0.0,-0.92679,5e-05,9.67627]
[1776577445222,41.55,75622.22,0.0,-0.92673,5e-05,9.68216]
[1776577451664,41.55,75621.61,0.0,-0.92675,5e-05,9.67993]
[1776577457304,41.55,75621.66,0.0,-0.92674,5e-05,9.68075]
[1776577464353,41.55,75621.86,0.0,-0.92673,5e-05,9.68252]
[1776577469387,41.55,75624.52,0.0,-0.92659,5e-05,9.69626]
[1776577476439,41.56,75624.19,0.0,-0.92663,5e-05,9.69177]
[1776577481873,41.56,75621.8,0.0,-0.92674,5e-05,9.68038]
[1776577488521,41.56,75619.21,0.0,-0.92686,5e-05,9.6682]
[1776577493558,41.56,75619.36,0.0,-0.92684,5e-05,9.66958]
[1776577499599,41.56,75619.73,0.0,-0.92682,5e-05,9.67229]
[1776577505643,41.56,75620.16,0.0,-0.92679,5e-05,9.67517]
[1776577510676,41.56,75620.61,0.0,-0.92676,5e-05,9.67803]
[1776577515711,41.57,75619.62,0.0,-0.9268,5e-05,9.67375]
[1776577520753,41.57,75619.05,0.0,-0.92682,5e-05,9.67145]
[1776577525793,41.57,75617.25,0.0,-0.9269,5e-05,9.6634]
[1776577531831,41.57,75617.97,0.0,-0.92688,5e-05,9.66454]
[1776577536865,41.57,75619.0,0.0,-0.92682,5e-05,9.67055]
[1776577541901,41.57,75619.04,0.0,-0.92681,5e-05,9.67163]
[1776577552363,41.58,75619.2,0.0,-0.92679,5e-05,9.67405]
[1776577559020,41.58,75619.92,0.0,-0.92674,5e-05,9.67867]
[1776577564055,41.58,75621.91,0.0,-0.92664,5e-05,9.68922]
[1776577570098,41.58,75621.87,0.0,-0.92663,5e-05,9.68971]
[1776577577146,41.58,75621.13,0.0,-0.92666,5e-05,9.68681]
[1776577582573,41.58,75621.2,0.0,-0.92665,5e-05,9.68771]
[1776577588225,41.59,75621.77,0.0,-0.92662,5e-05,9.69117]
[1776577593259,41.59,75621.13,0.0,-0.92667,5e-05,9.68505]
[1776577598292,41.59,75622.42,0.0,-0.9266,5e-05,9.69198]
[1776577603327,41.59,75622.09,0.0,-0.92661,5e-05,9.6908]
[1776577608362,41.59,75622.35,0.0,-0.9266,5e-05,9.69257]
[1776577614406,41.59,75622.58,0.0,-0.92658,5e-05,9.69426]
[1776577617427,41.59,75614.86,0.0,-0.92695,5e-05,9.65611]
[1776577620453,41.59,75611.2,0.0,-0.92712,5e-05,9.63841]
[1776577625492,41.59,75610.65,0.0,-0.92714,5e-05,9.63658]
[1776577628517,41.6,75605.57,0.0,-0.92737,5e-05,9.61195]
[1776577638583,41.6,75603.62,0.0,-0.92744,5e-05,9.60458]
[1776577648650,41.6,75603.34,0.0,-0.92743,5e-05,9.60554]
[1776577656709,41.61,75603.54,0.0,-0.92743,5e-05,9.60498]
[1776577661744,41.61,75609.05,0.0,-0.92715,5e-05,9.63342]
[1776577666780,41.61,75610.52,0.0,-0.92707,5e-05,9.64169]
[1776577670806,41.61,75622.04,0.0,-0.92651,5e-05,9.69981]
[1776577673207,41.61,75623.02,0.0,-0.92646,5e-05,9.70511]
[1776577679870,41.62,75620.06,0.0,-0.9266,5e-05,9.69128]
[1776577690944,41.62,75620.45,0.0,-0.92656,5e-05,9.69483]
[1776577696989,41.62,75620.88,0.0,-0.92653,5e-05,9.69779]
[1776577697996,41.62,75621.04,0.0,-0.92652,5e-05,9.69872]
[1776577703034,41.62,75621.14,0.0,-0.92651,5e-05,9.69984]
[1776577709072,41.62,75621.29,0.0,-0.9265,5e-05,9.70128]
[1776577714107,41.63,75624.11,0.0,-0.92638,5e-05,9.71241]
[1776577719144,41.63,75624.2,0.0,-0.92637,5e-05,9.71327]
[1776577725185,41.63,75623.91,0.0,-0.92638,5e-05,9.71229]
[1776577731229,41.63,75623.78,0.0,-0.92638,5e-05,9.71209]
[1776577736265,41.63,75622.49,0.0,-0.92644,5e-05,9.70607]
[1776577742305,41.63,75622.17,0.0,-0.92645,5e-05,9.70501]
[1776577752373,41.63,75622.09,0.0,-0.92645,5e-05,9.70555]
[1776577762443,41.63,75622.05,0.0,-0.92644,5e-05,9.70622]
[1776577772516,41.63,75622.92,0.0,-0.92641,5e-05,9.70785]
[1776577779565,41.64,75622.78,0.0,-0.92642,5e-05,9.70765]
[1776577784599,41.64,75622.27,0.0,-0.92644,5e-05,9.70546]
[1776577790642,41.64,75622.17,0.0,-0.92644,5e-05,9.70539]
[1776577795682,41.64,75622.16,0.0,-0.92643,5e-05,9.70568]
[1776577800712,41.64,75622.75,0.0,-0.9264,5e-05,9.70895]
[1776577805751,41.64,75622.66,0.0,-0.9264,5e-05,9.70879]
[1776577814204,41.64,75622.59,0.0,-0.9264,5e-05,9.70897]
[1776577820858,41.64,75622.23,0.0,-0.92642,5e-05,9.70752]
[1776577826895,41.64,75622.28,0.0,-0.92641,5e-05,9.70811]
[1776577834343,41.64,75622.25,0.0,-0.92643,5e-05,9.70498]
[1776577839985,41.64,75622.11,0.0,-0.92643,5e-05,9.70458]
[1776577852070,41.64,75622.31,0.0,-0.92642,5e-05,9.70637]
[1776577862137,41.65,75622.13,0.0,-0.92642,5e-05,9.70604]
[1776577867176,41.65,75622.08,0.0,-0.92642,5e-05,9.70607]
[1776577873217,41.65,75621.69,0.0,-0.92643,5e-05,9.70447]
[1776577879261,41.65,75621.73,0.0,-0.92643,5e-05,9.70502]
[1776577884697,41.65,75621.97,0.0,-0.92641,5e-05,9.7065]
[1776577892350,41.65,75621.97,0.0,-0.92643,5e-05,9.7035]
[1776577898392,41.65,75621.81,0.0,-0.92644,5e-05,9.70305]
[1776577903428,41.65,75621.82,0.0,-0.92643,5e-05,9.70338]
[1776577908466,41.65,75610.59,0.0,-0.92697,5e-05,9.6478]
[1776577909470,41.65,75609.6,0.0,-0.92702,5e-05,9.64302]
[1776577914505,41.65,75609.97,0.0,-0.92699,5e-05,9.64562]
[1776577919540,41.65,75605.43,0.0,-0.9272,5e-05,9.62395]
[1776577922563,41.66,75594.5,0.0,-0.92771,5e-05,9.5704]
[1776577924575,41.66,75591.15,0.0,-0.92787,5e-05,9.55443]
[1776577929610,41.66,75592.07,0.0,-0.92781,5e-05,9.56044]
[1776577931624,41.66,75596.03,0.0,-0.92762,5e-05,9.58053]
[1776577938674,41.66,75594.45,0.0,-0.92768,5e-05,9.57434]
[1776577945117,41.67,75590.98,0.0,-0.92783,5e-05,9.5586]
[1776577950759,41.67,75587.17,0.0,-0.92799,5e-05,9.54125]
[1776577956800,41.67,75585.05,0.0,-0.9281,5e-05,9.52892]
[1776577961836,41.68,75580.64,0.0,-0.9283,5e-05,9.50855]
[1776577966871,41.68,75573.55,0.0,-0.92862,5e-05,9.47515]
[1776577969892,41.68,75569.85,0.0,-0.92878,5e-05,9.45802]
[1776577975327,41.69,75572.18,0.0,-0.92865,5e-05,9.47178]
[1776577981975,41.69,75573.41,0.0,-0.92857,5e-05,9.48003]
[1776577988018,41.69,75576.32,0.0,-0.92841,5e-05,9.49644]
[1776577993053,41.7,75577.75,0.0,-0.92833,5e-05,9.50515]
[1776578002116,41.7,75577.65,0.0,-0.9283,5e-05,9.50758]
[1776578011179,41.71,75578.11,0.0,-0.92828,5e-05,9.50928]
[1776578021246,41.72,75578.09,0.0,-0.92824,5e-05,9.51262]
[1776578029306,41.72,75578.2,0.0,-0.92821,5e-05,9.51561]
[1776578035748,41.72,75578.2,0.0,-0.92819,5e-05,9.51743]
[1776578041387,41.73,75578.2,0.0,-0.92818,5e-05,9.51922]
[1776578046425,41.73,75578.63,0.0,-0.92814,5e-05,9.52281]
[1776578053474,41.73,75579.33,0.0,-0.92809,5e-05,9.5283]
[1776578060522,41.74,75580.01,0.0,-0.92804,5e-05,9.53367]
[1776578065962,41.74,75580.73,0.0,-0.92799,5e-05,9.53865]
[1776578071600,41.75,75581.29,0.0,-0.92797,5e-05,9.5397]
[1776578077644,41.75,75580.92,0.0,-0.92797,5e-05,9.53965]
[1776578085699,41.75,75581.27,0.0,-0.92793,5e-05,9.54373]
[1776578090734,41.76,75581.98,0.0,-0.92788,5e-05,9.5487]
[1776578095770,41.76,75582.47,0.0,-0.92784,5e-05,9.55257]
[1776578100805,41.76,75583.08,0.0,-0.9278,5e-05,9.557]
[1776578106244,41.77,75583.0,0.0,-0.92779,5e-05,9.55802]
[1776578114900,41.77,75583.0,0.0,-0.92777,5e-05,9.56052]
[1776578123966,41.77,75581.5,0.0,-0.92781,5e-05,9.55558]
[1776578126384,41.78,75575.42,0.0,-0.92809,5e-05,9.52645]
[1776578132023,41.78,75575.62,0.0,-0.92809,5e-05,9.52545]
[1776578139073,41.78,75574.86,0.0,-0.92811,5e-05,9.52375]
[1776578146525,41.79,75573.99,0.0,-0.92813,5e-05,9.5218]
[1776578156594,41.79,75574.13,0.0,-0.92809,5e-05,9.52536]
[1776578164247,41.8,75575.38,0.0,-0.92801,5e-05,9.53346]
[1776578165255,41.8,75566.18,0.0,-0.92844,5e-05,9.48852]
[1776578166670,41.8,75564.93,0.0,-0.9285,5e-05,9.48309]
[1776578172305,41.8,75566.01,0.0,-0.92843,5e-05,9.49017]
[1776578177340,41.81,75566.16,0.0,-0.9284,5e-05,9.4927]
[1776578182376,41.81,75566.23,0.0,-0.92838,5e-05,9.49521]
[1776578187410,41.81,75564.9,0.0,-0.92842,5e-05,9.49045]
[1776578192445,41.82,75565.19,0.0,-0.92841,5e-05,9.49028]
[1776578197480,41.82,75565.42,0.0,-0.92839,5e-05,9.49323]
[1776578205537,41.83,75565.77,0.0,-0.92834,5e-05,9.49786]
[1776578210581,41.83,75568.69,0.0,-0.92819,5e-05,9.51391]
[1776578215609,41.83,75571.29,0.0,-0.92805,5e-05,9.52834]
[1776578220642,41.84,75575.74,0.0,-0.92782,5e-05,9.55181]
[1776578225676,41.84,75580.28,0.0,-0.92759,5e-05,9.57555]
[1776578229704,41.84,75583.93,0.0,-0.92741,5e-05,9.59449]
[1776578234742,41.84,75583.53,0.0,-0.92742,5e-05,9.59361]
[1776578239774,41.85,75583.47,0.0,-0.92741,5e-05,9.59439]
[1776578242795,41.85,75577.48,0.0,-0.92769,5e-05,9.5655]
[1776578244808,41.85,75577.24,0.0,-0.9277,5e-05,9.56481]
[1776578249844,41.85,75580.29,0.0,-0.92754,5e-05,9.58111]
[1776578254879,41.85,75583.04,0.0,-0.92742,5e-05,9.59237]
[1776578260923,41.86,75583.09,0.0,-0.9274,5e-05,9.59389]
[1776578265959,41.86,75586.55,0.0,-0.92723,5e-05,9.61217]
[1776578272001,41.86,75587.42,0.0,-0.92718,5e-05,9.61731]
[1776578277443,41.86,75586.19,0.0,-0.92723,5e-05,9.61206]
[1776578284085,41.86,75579.05,0.0,-0.92756,5e-05,9.57806]
[1776578289119,41.87,75582.11,0.0,-0.9274,5e-05,9.59418]
[1776578294155,41.87,75583.62,0.0,-0.92732,5e-05,9.60256]
[1776578299190,41.87,75580.85,0.0,-0.92744,5e-05,9.58982]
[1776578304228,41.87,75580.83,0.0,-0.92743,5e-05,9.5907]
[1776578309262,41.87,75581.23,0.0,-0.92741,5e-05,9.59362]
[1776578314296,41.88,75581.62,0.0,-0.9274,5e-05,9.59304]
[1776578321347,41.88,75582.12,0.0,-0.92736,5e-05,9.59681]
[1776578325373,41.88,75588.07,0.0,-0.92707,5e-05,9.62681]
[1776578330407,41.88,75587.08,0.0,-0.92712,5e-05,9.62262]
[1776578337863,41.88,75583.69,0.0,-0.92726,5e-05,9.60716]
[1776578343504,41.89,75580.28,0.0,-0.92742,5e-05,9.59119]
[1776578348541,41.89,75577.63,0.0,-0.92753,5e-05,9.57924]
[1776578354581,41.89,75576.47,0.0,-0.92758,5e-05,9.57464]
[1776578359616,41.89,75575.83,0.0,-0.9276,5e-05,9.5724]
[1776578364650,41.89,75573.7,0.0,-0.92769,5e-05,9.5628]
[1776578369685,41.9,75573.91,0.0,-0.92767,5e-05,9.56473]
[1776578378144,41.9,75574.66,0.0,-0.92764,5e-05,9.56639]
[1776578383785,41.9,75576.61,0.0,-0.92754,5e-05,9.57701]
[1776578397880,41.91,75577.77,0.0,-0.92746,5e-05,9.58508]
[1776578402918,41.91,75579.33,0.0,-0.92738,5e-05,9.5936]
[1776578405939,41.91,75573.56,0.0,-0.92765,5e-05,9.56573]
[1776578410974,41.91,75573.45,0.0,-0.92764,5e-05,9.56631]
[1776578418025,41.91,75574.19,0.0,-0.92759,5e-05,9.57161]
[1776578426080,41.92,75571.76,0.0,-0.92769,5e-05,9.56182]
[1776578435147,41.92,75573.42,0.0,-0.92761,5e-05,9.56892]
[1776578440178,41.93,75570.05,0.0,-0.92775,5e-05,9.55373]
[1776578448647,41.93,75569.46,0.0,-0.92776,5e-05,9.55323]
[1776578454277,41.93,75568.66,0.0,-0.92778,5e-05,9.55112]
[1776578460319,41.94,75567.32,0.0,-0.92782,5e-05,9.54638]
[1776578463342,41.94,75559.69,0.0,-0.92817,5e-05,9.50984]
[1776578465355,41.94,75557.56,0.0,-0.92827,5e-05,9.50011]
[1776578471396,41.94,75556.3,0.0,-0.92831,5e-05,9.49499]
[1776578472406,41.94,75549.93,0.0,-0.92861,5e-05,9.46419]
[1776578473412,41.94,75543.9,0.0,-0.92889,5e-05,9.43516]
[1776578474421,41.95,75542.46,0.0,-0.92895,5e-05,9.4286]
[1776578480461,41.95,75545.34,0.0,-0.92879,5e-05,9.44543]
[1776578483483,41.95,75539.93,0.0,-0.92903,5e-05,9.42041]
[1776578484490,41.95,75536.34,0.0,-0.92919,5e-05,9.40341]
[1776578486503,41.96,75534.06,0.0,-0.92929,5e-05,9.39337]
[1776578491538,41.96,75534.82,0.0,-0.92925,5e-05,9.39631]
[1776578496574,41.97,75536.52,0.0,-0.92914,5e-05,9.40717]
[1776578502617,41.97,75539.52,0.0,-0.92897,5e-05,9.42479]
[1776578504629,41.98,75549.31,0.0,-0.92851,5e-05,9.47353]
[1776578505637,41.98,75553.68,0.0,-0.9283,5e-05,9.49531]
[1776578507649,41.98,75558.1,0.0,-0.92808,5e-05,9.51767]
[1776578510671,41.98,75563.76,0.0,-0.92781,5e-05,9.54643]
[1776578515708,41.98,75560.69,0.0,-0.92793,5e-05,9.53317]
[1776578520745,41.99,75559.15,0.0,-0.92799,5e-05,9.52718]
[1776578525776,41.99,75559.76,0.0,-0.92795,5e-05,9.53175]
[1776578533832,41.99,75560.52,0.0,-0.92789,5e-05,9.538]
[1776578539283,42.0,75567.71,0.0,-0.92753,5e-05,9.57489]
[1776578540883,42.0,75569.55,0.0,-0.92744,5e-05,9.5845]
[1776578544911,42.0,75571.8,0.0,-0.92732,5e-05,9.59652]
[1776578549946,42.0,75569.15,0.0,-0.92744,5e-05,9.58462]
[1776578554981,42.01,75570.01,0.0,-0.92741,5e-05,9.58653]
[1776578560015,42.01,75572.72,0.0,-0.92727,5e-05,9.60084]
[1776578565051,42.01,75574.76,0.0,-0.92716,5e-05,9.61183]
[1776578570087,42.01,75578.55,0.0,-0.92697,5e-05,9.63144]
[1776578573107,42.01,75571.17,0.0,-0.92732,5e-05,9.59565]
[1776578574114,42.01,75572.9,0.0,-0.92723,5e-05,9.60439]
[1776578579160,42.02,75574.79,0.0,-0.92713,5e-05,9.61483]
[1776578584184,42.02,75577.65,0.0,-0.92699,5e-05,9.63004]
[1776578587205,42.02,75567.27,0.0,-0.92747,5e-05,9.57962]
[1776578588212,42.02,75559.19,0.0,-0.92785,5e-05,9.54027]
[1776578589219,42.02,75558.75,0.0,-0.92787,5e-05,9.53846]
[1776578594254,42.02,75552.47,0.0,-0.92815,5e-05,9.50951]
[1776578596268,42.03,75550.87,0.0,-0.92821,5e-05,9.50249]
[1776578600297,42.03,75545.08,0.0,-0.92847,5e-05,9.4759]
[1776578603318,42.03,75534.46,0.0,-0.92895,5e-05,9.42544]
[1776578604325,42.03,75521.53,0.0,-0.92955,5e-05,9.36311]
[1776578605331,42.03,75521.88,0.0,-0.92952,5e-05,9.36541]
[1776578610367,42.04,75526.09,0.0,-0.9293,5e-05,9.38886]
[1776578615407,42.05,75527.88,0.0,-0.92921,5e-05,9.39715]
[1776578618422,42.05,75535.75,0.0,-0.92883,5e-05,9.43721]
[1776578619844,42.05,75541.39,0.0,-0.92855,5e-05,9.46574]
[1776578623457,42.05,75536.2,0.0,-0.92878,5e-05,9.44195]
[1776578628493,42.06,75538.66,0.0,-0.92864,5e-05,9.45659]
[1776578633529,42.06,75543.74,0.0,-0.92838,5e-05,9.48387]
[1776578637556,42.07,75544.23,0.0,-0.92834,5e-05,9.48808]
[1776578642592,42.07,75546.31,0.0,-0.92822,5e-05,9.50055]
[1776578643598,42.07,75553.58,0.0,-0.92787,5e-05,9.53652]
[1776578644604,42.07,75554.07,0.0,-0.92784,5e-05,9.5393]
[1776578650055,42.08,75550.92,0.0,-0.92797,5e-05,9.52616]
[1776578655681,42.08,75549.43,0.0,-0.92802,5e-05,9.52079]
[1776578658704,42.09,75519.27,0.0,-0.92941,5e-05,9.37568]
[1776578660126,42.09,75506.25,0.0,-0.93,5e-05,9.31409]
[1776578662737,42.09,75512.25,0.0,-0.92971,5e-05,9.34379]
[1776578667773,42.1,75516.78,0.0,-0.92948,5e-05,9.36832]
[1776578670195,42.1,75528.95,0.0,-0.92891,5e-05,9.42818]
[1776578675829,42.1,75533.87,0.0,-0.92869,5e-05,9.44974]
[1776578680865,42.1,75536.83,0.0,-0.92854,5e-05,9.46572]
[1776578685899,42.11,75537.39,0.0,-0.92849,5e-05,9.47099]
[1776578690336,42.11,75530.3,0.0,-0.9288,5e-05,9.43813]
[1776578692948,42.11,75523.41,0.0,-0.92912,5e-05,9.40517]
[1776578694963,42.11,75521.79,0.0,-0.92918,5e-05,9.39792]
[1776578700406,42.12,75518.82,0.0,-0.9293,5e-05,9.38555]
[1776578703025,42.12,75524.84,0.0,-0.92901,5e-05,9.41579]
[1776578704029,42.12,75528.6,0.0,-0.92884,5e-05,9.43436]
[1776578710477,42.13,75529.98,0.0,-0.92874,5e-05,9.44444]
[1776578717121,42.13,75529.85,0.0,-0.92871,5e-05,9.44718]
[1776578722156,42.14,75531.05,0.0,-0.92864,5e-05,9.45486]
[1776578728199,42.14,75531.54,0.0,-0.92859,5e-05,9.45937]
[1776578734241,42.15,75531.81,0.0,-0.92858,5e-05,9.45936]
[1776578740282,42.15,75531.99,0.0,-0.92855,5e-05,9.46285]
[1776578749345,42.16,75532.4,0.0,-0.92848,5e-05,9.4695]
[1776578754380,42.17,75532.61,0.0,-0.92845,5e-05,9.47305]
[1776578759415,42.17,75533.06,0.0,-0.9284,5e-05,9.47773]
[1776578762436,42.18,75543.67,0.0,-0.92789,5e-05,9.53131]
[1776578767471,42.18,75540.95,0.0,-0.928,5e-05,9.51972]
[1776578772506,42.18,75537.11,0.0,-0.92816,5e-05,9.50294]
[1776578777541,42.18,75536.16,0.0,-0.92819,5e-05,9.49945]
[1776578782576,42.19,75535.94,0.0,-0.92819,5e-05,9.49952]
[1776578788617,42.19,75535.47,0.0,-0.9282,5e-05,9.49859]
[1776578793653,42.19,75540.7,0.0,-0.92797,5e-05,9.52196]
[1776578796674,42.19,75543.54,0.0,-0.92782,5e-05,9.53701]
[1776578801711,42.2,75548.06,0.0,-0.92759,5e-05,9.56097]
[1776578806745,42.2,75548.01,0.0,-0.92758,5e-05,9.56248]
[1776578811779,42.21,75551.88,0.0,-0.92738,5e-05,9.58313]
[1776578814800,42.21,75554.4,0.0,-0.92725,5e-05,9.59637]
[1776578819836,42.21,75552.83,0.0,-0.92731,5e-05,9.59014]
[1776578824880,42.21,75555.72,0.0,-0.92716,5e-05,9.60594]
[1776578825877,42.21,75561.13,0.0,-0.9269,5e-05,9.63267]
[1776578828898,42.22,75564.25,0.0,-0.92674,5e-05,9.64853]
[1776578832925,42.22,75559.22,0.0,-0.92698,5e-05,9.62441]
[1776578836955,42.22,75553.86,0.0,-0.92722,5e-05,9.59902]
[1776578841991,42.22,75552.28,0.0,-0.92728,5e-05,9.59271]
[1776578849038,42.22,75548.28,0.0,-0.92745,5e-05,9.57472]
[1776578854074,42.23,75547.45,0.0,-0.9275,5e-05,9.56859]
[1776578858103,42.23,75541.06,0.0,-0.92779,5e-05,9.53852]
[1776578861534,42.23,75540.62,0.0,-0.9278,5e-05,9.53767]
[1776578867170,42.24,75540.83,0.0,-0.92777,5e-05,9.5407]
[1776578877236,42.24,75539.35,0.0,-0.92781,5e-05,9.53698]
[1776578882271,42.25,75537.67,0.0,-0.92786,5e-05,9.53089]
[1776578883278,42.25,75530.34,0.0,-0.92821,5e-05,9.49519]
[1776578886299,42.25,75528.32,0.0,-0.92829,5e-05,9.48661]
[1776578891745,42.25,75530.21,0.0,-0.92818,5e-05,9.49788]
[1776578897377,42.26,75533.04,0.0,-0.92802,5e-05,9.51412]
[1776578903417,42.26,75533.71,0.0,-0.92797,5e-05,9.51976]
[1776578908453,42.27,75534.59,0.0,-0.92791,5e-05,9.526]
[1776578913488,42.27,75536.54,0.0,-0.92782,5e-05,9.53418]
[1776578918524,42.27,75536.6,0.0,-0.92781,5e-05,9.53525]
[1776578924565,42.28,75537.74,0.0,-0.92774,5e-05,9.54267]
[1776578929600,42.28,75538.93,0.0,-0.92767,5e-05,9.54926]
[1776578935641,42.28,75538.34,0.0,-0.92769,5e-05,9.54728]
[1776578940676,42.28,75539.38,0.0,-0.92764,5e-05,9.55308]
[1776578942692,42.28,75545.48,0.0,-0.92734,5e-05,9.58333]
[1776578943698,42.28,75547.78,0.0,-0.92723,5e-05,9.59486]
[1776578948732,42.29,75547.5,0.0,-0.92723,5e-05,9.59487]
[1776578953779,42.29,75530.51,0.0,-0.92802,5e-05,9.51309]
[1776578954777,42.29,75486.37,0.0,-0.93005,5e-05,9.30064]
[1776578955784,42.29,75470.45,0.0,-0.93077,5e-05,9.22475]
[1776578957798,42.29,75475.79,0.0,-0.93052,5e-05,9.25163]
[1776578959811,42.3,75469.38,0.0,-0.93079,5e-05,9.22266]
[1776578964849,42.31,75473.45,0.0,-0.93056,5e-05,9.24663]
[1776578969885,42.32,75478.05,0.0,-0.93031,5e-05,9.27291]
[1776578970893,42.32,75484.04,0.0,-0.93003,5e-05,9.30248]
[1776578974922,42.32,75507.95,0.0,-0.92893,5e-05,9.41683]
[1776578975928,42.32,75525.83,0.0,-0.92809,5e-05,9.50397]
[1776578976936,42.32,75543.61,0.0,-0.92726,5e-05,9.59104]
[1776578982384,42.33,75536.85,0.0,-0.92755,5e-05,9.56031]
[1776578985998,42.33,75554.52,0.0,-0.9267,5e-05,9.64842]
[1776578987005,42.33,75572.19,0.0,-0.92586,5e-05,9.73558]
[1776578988012,42.33,75588.6,0.0,-0.92506,5e-05,9.81691]
[1776578989020,42.34,75604.27,0.0,-0.9243,5e-05,9.8949]
[1776578992454,42.34,75664.83,0.0,-0.92131,5e-05,10.19892]
[1776578994058,42.34,75666.63,0.0,-0.92121,5e-05,10.20868]
[1776578996068,42.34,75658.07,0.0,-0.92163,5e-05,10.1662]
[1776578998083,42.34,75649.12,0.0,-0.92207,5e-05,10.12187]
[1776579003117,42.34,75644.36,0.0,-0.92229,5e-05,10.09959]
[1776579004125,42.35,75625.45,0.0,-0.92322,5e-05,10.00535]
[1776579007146,42.35,75616.29,0.0,-0.92366,5e-05,9.96072]
[1776579008153,42.35,75610.15,0.0,-0.92395,5e-05,9.93053]
[1776579010203,42.35,75604.52,0.0,-0.92422,5e-05,9.90325]
[1776579011178,42.35,75607.32,0.0,-0.92408,5e-05,9.91745]
[1776579015203,42.35,75602.01,0.0,-0.92432,5e-05,9.89297]
[1776579018224,42.36,75596.81,0.0,-0.92455,5e-05,9.86887]
[1776579020238,42.36,75599.03,0.0,-0.92444,5e-05,9.88063]
[1776579022667,42.36,75596.15,0.0,-0.92457,5e-05,9.86736]
[1776579028294,42.36,75589.24,0.0,-0.92489,5e-05,9.8347]
[1776579031316,42.37,75582.61,0.0,-0.92522,5e-05,9.79939]
[1776579032738,42.37,75576.62,0.0,-0.9255,5e-05,9.77046]
[1776579038364,42.37,75566.22,0.0,-0.92598,5e-05,9.72077]
[1776579042807,42.37,75559.14,0.0,-0.92631,5e-05,9.68739]
[1776579048434,42.38,75555.46,0.0,-0.92647,5e-05,9.67064]
[1776579051460,42.38,75549.81,0.0,-0.92673,5e-05,9.64372]
[1776579056489,42.38,75545.29,0.0,-0.92693,5e-05,9.62281]
[1776579061528,42.38,75540.48,0.0,-0.92715,5e-05,9.60047]
[1776579063540,42.38,75545.74,0.0,-0.92689,5e-05,9.62658]
[1776579069584,42.38,75542.85,0.0,-0.92702,5e-05,9.61348]
[1776579074616,42.39,75538.17,0.0,-0.92723,5e-05,9.59144]
[1776579080658,42.39,75535.82,0.0,-0.92733,5e-05,9.58102]
[1776579082673,42.39,75529.17,0.0,-0.92764,5e-05,9.54896]
[1776579083680,42.39,75524.08,0.0,-0.92788,5e-05,9.52442]
[1776579088715,42.39,75521.65,0.0,-0.92798,5e-05,9.5138]
[1776579094756,42.39,75523.75,0.0,-0.92789,5e-05,9.52204]
[1776579099792,42.4,75523.87,0.0,-0.92787,5e-05,9.52389]
[1776579105835,42.4,75524.83,0.0,-0.92781,5e-05,9.53017]
[1776579110869,42.4,75524.65,0.0,-0.92781,5e-05,9.5307]
[1776579115904,42.41,75523.89,0.0,-0.92783,5e-05,9.52846]
[1776579121950,42.41,75522.56,0.0,-0.92787,5e-05,9.52382]
[1776579126981,42.41,75521.9,0.0,-0.92789,5e-05,9.52217]
[1776579133442,42.42,75521.67,0.0,-0.92788,5e-05,9.52291]
[1776579140076,42.42,75521.67,0.0,-0.92786,5e-05,9.52507]
[1776579145111,42.42,75525.15,0.0,-0.92768,5e-05,9.5435]
[1776579151180,42.43,75526.51,0.0,-0.92762,5e-05,9.54836]
[1776579152161,42.43,75509.18,0.0,-0.92843,5e-05,9.46431]
[1776579153582,42.43,75482.17,0.0,-0.92967,5e-05,9.33485]
[1776579155183,42.43,75480.46,0.0,-0.92974,5e-05,9.32748]
[1776579160220,42.44,75486.67,0.0,-0.92944,5e-05,9.35941]
[1776579163652,42.44,75502.52,0.0,-0.92869,5e-05,9.437]
[1776579164246,42.44,75502.52,0.0,-0.92869,5e-05,9.43745]
[1776579165252,42.44,75520.4,0.0,-0.92785,5e-05,9.52446]
[1776579170288,42.44,75521.26,0.0,-0.92779,5e-05,9.53068]
[1776579175323,42.45,75522.09,0.0,-0.92773,5e-05,9.53664]
[1776579180358,42.45,75531.11,0.0,-0.92729,5e-05,9.5824]
[1776579181364,42.45,75533.31,0.0,-0.92718,5e-05,9.59357]
[1776579183797,42.45,75525.91,0.0,-0.92753,5e-05,9.55827]
[1776579189430,42.46,75541.46,0.0,-0.92678,5e-05,9.63575]
[1776579194467,42.46,75541.71,0.0,-0.92675,5e-05,9.63885]
[1776579199500,42.47,75538.84,0.0,-0.92686,5e-05,9.62707]
[1776579202522,42.47,75533.46,0.0,-0.9271,5e-05,9.60216]
[1776579204536,42.47,75529.14,0.0,-0.92729,5e-05,9.58209]
[1776579209571,42.48,75523.66,0.0,-0.92753,5e-05,9.55791]
[1776579214606,42.48,75519.91,0.0,-0.9277,5e-05,9.53877]
[1776579219642,42.49,75516.57,0.0,-0.92783,5e-05,9.5251]
[1776579224677,42.49,75515.46,0.0,-0.92786,5e-05,9.52221]
[1776579230719,42.49,75518.06,0.0,-0.92772,5e-05,9.53656]
[1776579235760,42.5,75515.29,0.0,-0.92784,5e-05,9.52451]
[1776579240793,42.5,75511.97,0.0,-0.92798,5e-05,9.50981]
[1776579245825,42.5,75510.08,0.0,-0.92805,5e-05,9.50214]
[1776579250861,42.51,75520.11,0.0,-0.92756,5e-05,9.55303]
[1776579251868,42.51,75538.33,0.0,-0.9267,5e-05,9.64223]
[1776579252876,42.51,75555.07,0.0,-0.9259,5e-05,9.72459]
[1776579253882,42.51,75571.44,0.0,-0.92511,5e-05,9.80549]
[1776579254889,42.51,75589.15,0.0,-0.92425,5e-05,9.89335]
[1776579255899,42.51,75604.59,0.0,-0.9235,5e-05,9.97032]
[1776579258916,42.52,75600.94,0.0,-0.92366,5e-05,9.95344]
[1776579260931,42.52,75592.74,0.0,-0.92406,5e-05,9.91336]
[1776579261938,42.52,75605.0,0.0,-0.92346,5e-05,9.97439]
[1776579262946,42.52,75618.96,0.0,-0.92277,5e-05,10.04409]
[1776579263953,42.52,75632.41,0.0,-0.92211,5e-05,10.11149]
[1776579264959,42.52,75646.39,0.0,-0.92141,5e-05,10.18178]
[1776579265966,42.52,75659.59,0.0,-0.92075,5e-05,10.24838]
[1776579266974,42.52,75668.28,0.0,-0.92031,5e-05,10.29244]
[1776579267980,42.52,75678.66,0.0,-0.91979,5e-05,10.34517]
[1776579268987,42.52,75702.43,0.0,-0.91858,5e-05,10.46599]
[1776579269994,42.52,75713.68,0.0,-0.918,5e-05,10.52359]
[1776579271001,42.52,75724.55,0.0,-0.91746,5e-05,10.57584]
[1776579272014,42.52,75734.57,0.0,-0.91694,5e-05,10.62743]
[1776579273017,42.52,75744.7,0.0,-0.91641,5e-05,10.67971]
[1776579274023,42.53,75755.31,0.0,-0.91585,5e-05,10.73458]
[1776579275036,42.53,75765.25,0.0,-0.91533,5e-05,10.78613]
[1776579276038,42.53,75774.39,0.0,-0.91485,5e-05,10.83365]
[1776579280066,42.53,75783.05,0.0,-0.91437,5e-05,10.87983]
[1776579281073,42.53,75816.26,0.0,-0.9126,5e-05,11.05274]
[1776579282085,42.53,75824.08,0.0,-0.91218,5e-05,11.09391]
[1776579283087,42.53,75831.41,0.0,-0.91178,5e-05,11.13259]
[1776579285104,42.53,75839.03,0.0,-0.91136,5e-05,11.17323]
[1776579286109,42.53,75845.17,0.0,-0.91102,5e-05,11.20584]
[1776579287114,42.53,75852.56,0.0,-0.91061,5e-05,11.24506]
[1776579288122,42.54,75858.72,0.0,-0.91027,5e-05,11.27787]
[1776579289129,42.54,75864.85,0.0,-0.90993,5e-05,11.31056]
[1776579290136,42.54,75871.07,0.0,-0.90958,6e-05,11.34377]
[1776579291144,42.54,75876.77,0.0,-0.90926,6e-05,11.37427]
[1776579292149,42.54,75882.14,0.0,-0.90896,6e-05,11.40307]
[1776579293158,42.54,75887.62,0.0,-0.90866,6e-05,11.43249]
[1776579294163,42.54,75892.92,0.0,-0.90836,6e-05,11.46099]
[1776579298191,42.54,75912.18,0.0,-0.90726,6e-05,11.56497]
[1776579300206,42.55,75921.71,0.0,-0.90672,6e-05,11.61658]
[1776579301213,42.55,75926.94,0.0,-0.90642,6e-05,11.64489]
[1776579303227,42.55,75934.34,0.0,-0.90599,6e-05,11.68522]
[1776579304646,42.55,75941.88,0.0,-0.90556,6e-05,11.72636]
[1776579306264,42.55,75937.59,0.0,-0.90579,6e-05,11.70429]
[1776579309283,42.55,75943.6,0.0,-0.90543,6e-05,11.73796]
[1776579310306,42.56,75950.99,0.0,-0.90501,6e-05,11.77801]
[1776579312304,42.56,75957.63,0.0,-0.90462,6e-05,11.81457]
[1776579313311,42.56,75964.08,0.0,-0.90424,6e-05,11.84966]
[1776579314716,42.56,75970.34,0.0,-0.90388,6e-05,11.88374]
[1776579317339,42.56,75976.14,0.0,-0.90353,6e-05,11.91628]
[1776579321371,42.57,75982.99,0.0,-0.90312,6e-05,11.95501]
[1776579323384,42.57,75978.37,0.0,-0.90337,6e-05,11.93109]
[1776579325403,42.57,75978.04,0.0,-0.90338,6e-05,11.93042]
[1776579328420,42.57,75984.4,0.0,-0.90299,6e-05,11.96639]
[1776579330438,42.58,75958.49,0.0,-0.90447,6e-05,11.82834]
[1776579331443,42.58,75933.43,0.0,-0.90591,6e-05,11.69147]
[1776579333463,42.58,75926.78,0.0,-0.90627,6e-05,11.65699]
[1776579334874,42.59,75947.9,0.0,-0.90505,6e-05,11.77207]
[1776579335470,42.59,75947.9,0.0,-0.90504,6e-05,11.77306]
[1776579336487,42.59,75954.87,0.0,-0.90463,6e-05,11.81137]
[1776579337484,42.59,75962.68,0.0,-0.90418,6e-05,11.85423]
[1776579342519,42.6,75969.41,0.0,-0.90374,6e-05,11.89515]
[1776579344944,42.6,75975.24,0.0,-0.90338,6e-05,11.92845]
[1776579348563,42.65,75972.64,0.0,-0.9033,6e-05,11.93573]
[1776579351582,42.71,75978.54,0.0,-0.90264,6e-05,11.99641]
[1776579355014,42.76,75993.64,0.0,-0.90146,6e-05,12.10515]
[1776579356617,42.78,75996.63,0.0,-0.90118,6e-05,12.1307]
[1776579357629,42.79,76001.83,0.0,-0.90087,6e-05,12.15959]
[1776579359639,42.79,76005.83,0.0,-0.90061,6e-05,12.18275]
[1776579365084,42.8,76013.59,0.0,-0.90012,6e-05,12.2285]
[1776579368702,42.8,76026.27,0.0,-0.89934,6e-05,12.30018]
[1776579369709,42.8,76027.53,0.0,-0.89925,6e-05,12.30768]
[1776579373737,42.81,76036.4,0.0,-0.8987,6e-05,12.35848]
[1776579375175,42.81,76052.32,0.0,-0.89775,6e-05,12.44574]
[1776579376763,42.81,76065.97,0.0,-0.89692,6e-05,12.52137]
[1776579377770,42.81,76067.15,0.0,-0.89683,6e-05,12.52872]
[1776579379785,42.82,76073.86,0.0,-0.89643,6e-05,12.56583]
[1776579380795,42.82,76082.68,0.0,-0.89585,6e-05,12.61785]
[1776579381797,42.83,76091.9,0.0,-0.89526,6e-05,12.67142]
[1776579383813,42.84,76091.31,0.0,-0.89522,6e-05,12.67455]
[1776579388852,42.85,76086.29,0.0,-0.8955,6e-05,12.64952]
[1776579390862,42.85,76084.91,0.0,-0.89558,6e-05,12.64226]
[1776579392875,42.85,76080.88,0.0,-0.89584,6e-05,12.61677]
[1776579397911,42.85,76076.54,0.0,-0.8961,6e-05,12.59384]
[1776579402945,42.85,76072.69,0.0,-0.89632,6e-05,12.57353]
[1776579407980,42.85,76065.23,0.0,-0.89676,6e-05,12.53349]
[1776579409994,42.85,76060.29,0.0,-0.89705,6e-05,12.50687]
[1776579415031,42.86,76057.18,0.0,-0.89723,6e-05,12.4909]
[1776579420066,42.86,76057.97,0.0,-0.89717,6e-05,12.49608]
[1776579422082,42.86,76051.22,0.0,-0.89757,6e-05,12.45966]
[1776579423089,42.86,76041.61,0.0,-0.89814,6e-05,12.40758]
[1776579424098,42.86,76039.9,0.0,-0.89824,6e-05,12.39857]
[1776579425100,42.86,76032.05,0.0,-0.8987,6e-05,12.35616]
[1776579426108,42.86,76027.44,0.0,-0.89897,6e-05,12.33144]
[1776579427114,42.86,76027.36,0.0,-0.89897,6e-05,12.33134]
[1776579431149,42.86,76021.42,0.0,-0.89931,6e-05,12.30052]
[1776579432149,42.87,76019.37,0.0,-0.89942,6e-05,12.28982]
[1776579433158,42.87,76013.75,0.0,-0.89975,6e-05,12.25981]
[1776579434163,42.87,76013.09,0.0,-0.89978,6e-05,12.25671]
[1776579435172,42.87,76019.4,0.0,-0.89941,6e-05,12.29135]
[1776579436178,42.87,76023.61,0.0,-0.89915,6e-05,12.3146]
[1776579441212,42.87,76022.03,0.0,-0.89922,6e-05,12.30811]
[1776579446246,42.88,76026.04,0.0,-0.89896,6e-05,12.33207]
[1776579451282,42.88,76029.04,0.0,-0.89879,6e-05,12.34678]
[1776579456318,42.89,76032.71,0.0,-0.89855,6e-05,12.36888]
[1776579461352,42.89,76040.71,0.0,-0.89805,6e-05,12.41446]
[1776579462358,42.89,76042.11,0.0,-0.89796,6e-05,12.42245]
[1776579464373,42.89,76048.96,0.0,-0.89754,6e-05,12.46046]
[1776579465811,42.9,76055.45,0.0,-0.89715,6e-05,12.4964]
[1776579471423,42.9,76055.42,0.0,-0.89713,6e-05,12.49785]
[1776579475881,42.9,76041.83,0.0,-0.89792,6e-05,12.42559]
[1776579477467,42.9,76039.5,0.0,-0.89806,6e-05,12.41332]
[1776579478475,42.9,76028.41,0.0,-0.89871,6e-05,12.35345]
[1776579479481,42.9,76025.78,0.0,-0.89886,6e-05,12.33961]
[1776579484516,42.91,76023.38,0.0,-0.89898,6e-05,12.32879]
[1776579490562,42.92,76019.27,0.0,-0.89919,6e-05,12.30931]
[1776579496025,42.92,76022.32,0.0,-0.89898,6e-05,12.3286]
[1776579503653,42.93,76022.71,0.0,-0.89892,6e-05,12.33383]
[1776579509695,42.93,76020.92,0.0,-0.899,6e-05,12.32684]
[1776579513725,42.94,76014.06,0.0,-0.8994,6e-05,12.28823]
[1776579514729,42.94,76006.47,0.0,-0.89984,6e-05,12.24771]
[1776579516165,42.94,76007.19,0.0,-0.89979,6e-05,12.25216]
[1776579521785,42.95,76013.45,0.0,-0.89939,6e-05,12.28879]
[1776579524807,42.95,76018.98,0.0,-0.89905,6e-05,12.32035]
[1776579528837,42.95,76036.19,0.0,-0.898,6e-05,12.41644]
[1776579529845,42.95,76050.49,0.0,-0.89715,6e-05,12.49416]
[1776579530853,42.96,76050.81,0.0,-0.89712,6e-05,12.49638]
[1776579531864,42.96,76049.49,0.0,-0.89719,6e-05,12.48993]
[1776579536329,42.96,76055.32,0.0,-0.89683,6e-05,12.52307]
[1776579537900,42.96,76054.22,0.0,-0.89689,6e-05,12.5177]
[1776579541927,42.96,76047.2,0.0,-0.89729,6e-05,12.48068]
[1776579544951,42.97,76052.28,0.0,-0.89698,6e-05,12.50922]
[1776579546399,42.97,76065.87,0.0,-0.89616,6e-05,12.58354]
[1776579546963,42.97,76065.87,0.0,-0.89616,6e-05,12.58375]
[1776579547970,42.97,76068.19,0.0,-0.89602,6e-05,12.59656]
[1776579553005,42.97,76063.56,0.0,-0.89629,6e-05,12.572]
[1776579556026,42.97,76045.2,0.0,-0.89738,6e-05,12.47249]
[1776579557033,42.97,76027.78,0.0,-0.89842,6e-05,12.37807]
[1776579558039,42.97,76009.44,0.0,-0.8995,6e-05,12.27895]
[1776579562067,42.97,76007.29,0.0,-0.89962,6e-05,12.26797]
[1776579568109,42.97,76009.45,0.0,-0.89948,6e-05,12.28075]
[1776579571148,42.97,76019.68,0.0,-0.8989,6e-05,12.33271]
[1776579576168,42.98,76018.79,0.0,-0.89894,6e-05,12.3289]
[1776579581203,42.98,76015.7,0.0,-0.89911,6e-05,12.3131]
[1776579582210,42.98,76021.06,0.0,-0.89879,6e-05,12.34232]
[1776579584224,42.98,76022.64,0.0,-0.89869,6e-05,12.35124]
[1776579588252,42.98,76015.85,0.0,-0.89909,6e-05,12.31525]
[1776579590266,42.98,76014.7,0.0,-0.89915,6e-05,12.30951]
[1776579595301,42.98,76017.48,0.0,-0.89897,6e-05,12.32576]
[1776579600341,42.99,76023.88,0.0,-0.89858,6e-05,12.36152]
[1776579601348,42.99,76029.18,0.0,-0.89826,6e-05,12.39042]
[1776579602356,42.99,76012.06,0.0,-0.89927,6e-05,12.29792]
[1776579603362,42.99,75994.8,0.0,-0.90028,6e-05,12.20492]
[1776579604369,42.99,75977.08,0.0,-0.90132,6e-05,12.10975]
[1776579605376,42.99,75955.97,0.0,-0.90253,6e-05,11.99673]
[1776579607389,42.99,75958.37,0.0,-0.90239,6e-05,12.00997]
[1776579608397,42.99,75963.4,0.0,-0.9021,6e-05,12.03712]
[1776579611418,42.99,75969.17,0.0,-0.90176,6e-05,12.06865]
[1776579614440,42.99,75975.21,0.0,-0.9014,6e-05,12.10166]
[1776579615446,42.99,75981.05,0.0,-0.90106,6e-05,12.13323]
[1776579618468,42.99,75986.18,0.0,-0.90076,6e-05,12.16131]
[1776579623502,43.0,75993.46,0.0,-0.90032,6e-05,12.20133]
[1776579628537,43.0,75999.25,0.0,-0.89997,6e-05,12.23341]
[1776579630568,43.0,75984.13,0.0,-0.90085,6e-05,12.15231]
[1776579631560,43.0,75970.93,0.0,-0.90164,6e-05,12.07786]
[1776579632566,43.0,75955.07,0.0,-0.90256,6e-05,11.99303]
[1776579633572,43.0,75939.55,0.0,-0.90345,6e-05,11.91027]
[1776579635588,43.0,75946.3,0.0,-0.90306,6e-05,11.94659]
[1776579637039,43.0,75951.69,0.0,-0.90274,6e-05,11.97569]
[1776579639615,43.0,75957.35,0.0,-0.90241,6e-05,12.00627]
[1776579642636,43.0,75964.31,0.0,-0.90201,6e-05,12.04401]
[1776579644651,43.0,75969.81,0.0,-0.90169,6e-05,12.0738]
[1776579647111,43.0,75974.97,0.0,-0.90138,6e-05,12.10197]
[1776579650693,43.0,75981.49,0.0,-0.901,6e-05,12.13749]
[1776579654720,43.01,75987.43,0.0,-0.90065,6e-05,12.1701]
[1776579657180,43.01,75992.53,0.0,-0.90034,6e-05,12.19807]
[1776579661775,43.01,76002.05,0.0,-0.89978,6e-05,12.25006]
[1776579664790,43.01,76007.11,0.0,-0.89948,6e-05,12.27782]
[1776579667259,43.01,76013.97,0.0,-0.89907,6e-05,12.3152]
[1776579670837,43.01,76022.28,0.0,-0.89857,6e-05,12.36043]
[1776579671849,43.01,76010.27,0.0,-0.89928,6e-05,12.29554]
[1776579672872,43.01,75993.62,0.0,-0.90026,6e-05,12.20586]
[1776579673857,43.01,75980.05,0.0,-0.90105,6e-05,12.13298]
[1776579674864,43.01,75992.76,0.0,-0.9003,6e-05,12.20144]
[1776579675871,43.01,75998.91,0.0,-0.89994,6e-05,12.23458]
[1776579677329,43.01,75968.95,0.0,-0.90169,6e-05,12.07342]
[1776579678893,43.01,75952.92,0.0,-0.90261,6e-05,11.98754]
[1776579679900,43.01,75937.98,0.0,-0.90347,6e-05,11.90773]
[1776579681916,43.01,75923.93,0.0,-0.90427,6e-05,11.83281]
[1776579682924,43.01,75896.81,0.0,-0.9058,6e-05,11.6889]
[1776579684934,43.01,75883.72,0.0,-0.90654,6e-05,11.61961]
[1776579685942,43.01,75860.97,0.0,-0.9078,6e-05,11.49975]
[1776579687399,43.01,75837.88,0.0,-0.90907,5e-05,11.37857]
[1776579688965,43.01,75827.12,0.0,-0.90966,5e-05,11.32228]
[1776579689974,43.01,75816.45,0.0,-0.91024,5e-05,11.26659]
[1776579690976,43.01,75802.7,0.0,-0.91099,5e-05,11.19502]
[1776579691984,43.01,75807.98,0.0,-0.91073,5e-05,11.21875]
[1776579692997,43.01,75815.53,0.0,-0.91032,5e-05,11.25797]
[1776579695011,43.01,75821.95,0.0,-0.90997,5e-05,11.29128]
[1776579696015,43.01,75841.71,0.0,-0.90889,5e-05,11.39443]
[1776579697469,43.01,75847.81,0.0,-0.90856,5e-05,11.42633]
[1776579699033,43.01,75854.76,0.0,-0.90818,6e-05,11.46268]
[1776579700041,43.01,75861.04,0.0,-0.90783,6e-05,11.4956]
[1776579701047,43.01,75867.68,0.0,-0.90746,6e-05,11.5305]
[1776579702055,43.01,75874.61,0.0,-0.90708,6e-05,11.56685]
[1776579703061,43.01,75862.99,0.0,-0.90773,6e-05,11.50564]
[1776579704068,43.01,75850.45,0.0,-0.90842,6e-05,11.43975]
[1776579705075,43.01,75839.4,0.0,-0.90903,5e-05,11.38181]
[1776579706083,43.01,75827.98,0.0,-0.90965,5e-05,11.32207]
[1776579707539,43.01,75806.44,0.0,-0.91082,5e-05,11.20985]
[1776579709105,43.01,75812.24,0.0,-0.91051,5e-05,11.23985]
[1776579711116,43.01,75819.83,0.0,-0.9101,5e-05,11.27922]
[1776579712123,43.01,75834.82,0.0,-0.90928,5e-05,11.35737]
[1776579713132,43.01,75841.39,0.0,-0.90892,5e-05,11.39165]
[1776579714138,43.01,75847.82,0.0,-0.90857,5e-05,11.42524]
[1776579715145,43.01,75853.76,0.0,-0.90825,6e-05,11.4563]
[1776579717610,43.01,75871.26,0.0,-0.90728,6e-05,11.5481]
[1776579720180,43.01,75881.27,0.0,-0.90673,6e-05,11.60062]
[1776579723200,43.01,75888.85,0.0,-0.9063,6e-05,11.6405]
[1776579725215,43.01,75897.86,0.0,-0.9058,6e-05,11.68809]
[1776579728236,43.01,75910.61,0.0,-0.90508,6e-05,11.75558]
[1776579730250,43.01,75910.19,0.0,-0.90511,6e-05,11.75336]
[1776579733271,43.01,75918.49,0.0,-0.90464,6e-05,11.79755]
[1776579734278,43.01,75904.68,0.0,-0.90541,6e-05,11.72434]
[1776579737299,43.01,75890.51,0.0,-0.90621,6e-05,11.64955]
[1776579738306,43.01,75852.28,0.0,-0.90833,6e-05,11.44837]
[1776579739313,43.01,75840.44,0.0,-0.90898,5e-05,11.38641]
[1776579740320,43.01,75829.07,0.0,-0.9096,5e-05,11.32705]
[1776579741328,43.01,75818.69,0.0,-0.91016,5e-05,11.27298]
[1776579742334,43.01,75807.77,0.0,-0.91075,5e-05,11.21622]
[1776579746362,43.01,75797.1,0.0,-0.91133,5e-05,11.16103]
[1776579747822,43.01,75758.45,0.0,-0.91338,5e-05,10.96151]
[1776579751397,43.01,75724.55,0.0,-0.91518,5e-05,10.78445]
[1776579752403,43.01,75716.82,0.0,-0.91559,5e-05,10.74508]
[1776579754418,43.01,75709.23,0.0,-0.91598,5e-05,10.70655]
[1776579755425,43.01,75694.98,0.0,-0.91671,5e-05,10.63425]
[1776579756431,43.01,75688.23,0.0,-0.91706,5e-05,10.60011]
[1776579757439,43.01,75681.22,0.0,-0.91741,5e-05,10.56471]
[1776579758446,43.01,75674.79,0.0,-0.91774,5e-05,10.5323]
[1776579759455,43.01,75665.34,0.0,-0.91822,5e-05,10.48473]
[1776579760461,43.01,75651.67,0.0,-0.91891,5e-05,10.4161]
[1776579761468,43.01,75645.78,0.0,-0.91921,5e-05,10.38666]
[1776579765495,43.01,75635.77,0.0,-0.9197,5e-05,10.33691]
[1776579767509,43.01,75626.64,0.0,-0.92016,5e-05,10.29144]
[1776579769523,43.01,75618.8,0.0,-0.92055,5e-05,10.25248]
[1776579771537,43.01,75610.42,0.0,-0.92096,5e-05,10.2109]
[1776579773551,43.01,75602.22,0.0,-0.92136,5e-05,10.17032]
[1776579775565,43.01,75593.77,0.0,-0.92178,5e-05,10.12858]
[1776579778035,43.01,75586.75,0.0,-0.92212,5e-05,10.09402]
[1776579781607,43.01,75571.3,0.0,-0.92287,5e-05,10.01814]
[1776579784628,43.01,75563.15,0.0,-0.92326,5e-05,9.97832]
[1776579790669,43.01,75551.68,0.0,-0.92381,5e-05,9.92256]
[1776579792684,43.01,75545.9,0.0,-0.92408,5e-05,9.89444]
[1776579794698,43.01,75540.79,0.0,-0.92433,5e-05,9.86963]
[1776579798726,43.01,75534.87,0.0,-0.92461,5e-05,9.84112]
[1776579803761,43.02,75531.11,0.0,-0.92478,5e-05,9.82319]
[1776579808254,43.02,75523.58,0.0,-0.92514,5e-05,9.78688]
[1776579813834,43.02,75518.07,0.0,-0.92542,5e-05,9.75699]
[1776579819873,43.02,75513.14,0.0,-0.92565,5e-05,9.73353]
[1776579823902,43.02,75507.42,0.0,-0.92591,5e-05,9.70612]
[1776579828942,43.02,75504.3,0.0,-0.92605,5e-05,9.69149]
[1776579834984,43.02,75502.12,0.0,-0.92615,5e-05,9.6815]
[1776579839012,43.02,75517.91,0.0,-0.9254,5e-05,9.75839]
[1776579840036,43.02,75507.87,0.0,-0.92588,5e-05,9.7098]
[1776579841030,43.02,75518.98,0.0,-0.92535,5e-05,9.76384]
[1776579842043,43.02,75552.46,0.0,-0.92375,5e-05,9.92737]
[1776579845056,43.02,75556.3,0.0,-0.92356,5e-05,9.94676]
[1776579848542,43.02,75573.96,0.0,-0.9227,5e-05,10.03402]
[1776579850091,43.02,75603.57,0.0,-0.92125,5e-05,10.18047]
[1776579851100,43.03,75617.76,0.0,-0.92055,5e-05,10.25108]
[1776579852104,43.03,75630.9,0.0,-0.91989,5e-05,10.31669]
[1776579853112,43.03,75643.56,0.0,-0.91926,5e-05,10.38009]
[1776579854121,43.03,75656.99,0.0,-0.91858,5e-05,10.44757]
[1776579856133,43.03,75669.43,0.0,-0.91795,5e-05,10.51035]
[1776579857139,43.03,75693.41,0.0,-0.91672,5e-05,10.63162]
[1776579858613,43.03,75718.74,0.0,-0.91541,5e-05,10.76049]
[1776579860162,43.03,75729.4,0.0,-0.91486,5e-05,10.81495]
[1776579861172,43.03,75739.4,0.0,-0.91434,5e-05,10.86621]
[1776579862175,43.03,75749.11,0.0,-0.91383,5e-05,10.91597]
[1776579863182,43.03,75758.85,0.0,-0.91331,5e-05,10.96605]
[1776579864190,43.03,75756.69,0.0,-0.91342,5e-05,10.95501]
[1776579866203,43.03,75745.26,0.0,-0.91403,5e-05,10.89628]
[1776579867211,43.03,75738.03,0.0,-0.91441,5e-05,10.85924]
[1776579868682,43.03,75726.11,0.0,-0.91503,5e-05,10.79821]
[1776579870233,43.03,75719.87,0.0,-0.91536,5e-05,10.76622]
[1776579871239,43.03,75712.8,0.0,-0.91575,5e-05,10.72654]
[1776579872247,43.03,75706.65,0.0,-0.91607,5e-05,10.69517]
[1776579873253,43.03,75699.43,0.0,-0.91644,5e-05,10.65843]
[1776579876276,43.03,75692.98,0.0,-0.91677,5e-05,10.62547]
[1776579877283,43.03,75674.91,0.0,-0.9177,5e-05,10.53403]
[1776579878752,43.03,75665.08,0.0,-0.9182,5e-05,10.4844]
[1776579881311,43.02,75655.48,0.0,-0.91869,5e-05,10.43582]
[1776579882317,43.02,75649.7,0.0,-0.91898,5e-05,10.4067]
[1776579885338,43.02,75642.94,0.0,-0.91932,5e-05,10.37297]
[1776579886346,43.02,75633.72,0.0,-0.91978,5e-05,10.32689]
[1776579888823,43.02,75622.64,0.0,-0.92033,5e-05,10.27169]
[1776579892388,43.03,75615.89,0.0,-0.92066,5e-05,10.23824]
[1776579893395,43.03,75609.44,0.0,-0.92098,5e-05,10.20621]
[1776579896419,43.03,75598.96,0.0,-0.9215,5e-05,10.1543]
[1776579898434,43.03,75593.51,0.0,-0.92177,5e-05,10.12738]
[1776579900444,43.03,75587.72,0.0,-0.92205,5e-05,10.0988]
[1776579903466,43.03,75579.5,0.0,-0.92245,5e-05,10.0583]
[1776579905479,43.03,75572.34,0.0,-0.9228,5e-05,10.0231]
[1776579908501,43.03,75567.21,0.0,-0.92304,5e-05,9.99802]
[1776579911521,43.03,75560.81,0.0,-0.92335,5e-05,9.96669]
[1776579916557,43.03,75553.76,0.0,-0.92369,5e-05,9.93227]
[1776579920588,43.03,75548.34,0.0,-0.92395,5e-05,9.90583]
[1776579924613,43.03,75542.77,0.0,-0.92422,5e-05,9.87871]
[1776579928640,43.03,75537.43,0.0,-0.92447,5e-05,9.85274]
[1776579933676,43.03,75532.74,0.0,-0.92472,5e-05,9.82654]
[1776579938711,43.03,75528.37,0.0,-0.92492,5e-05,9.80541]
[1776579943746,43.03,75526.27,0.0,-0.92502,5e-05,9.79533]
[1776579949797,43.03,75523.82,0.0,-0.92514,5e-05,9.78354]
[1776579954825,43.03,75521.51,0.0,-0.92525,5e-05,9.7724]
[1776579959860,43.03,75516.35,0.0,-0.92549,5e-05,9.74747]
[1776579961876,43.03,75509.81,0.0,-0.9258,5e-05,9.71584]
[1776579964893,43.03,75505.97,0.0,-0.92597,5e-05,9.69749]
[1776579969388,43.03,75500.28,0.0,-0.92624,5e-05,9.67051]
[1776579976981,43.03,75500.78,0.0,-0.9262,5e-05,9.67378]
[1776579982015,43.03,75501.26,0.0,-0.92618,5e-05,9.67667]
[1776579987051,43.03,75501.03,0.0,-0.92618,5e-05,9.67613]
[1776579992086,43.04,75500.48,0.0,-0.92623,5e-05,9.67055]
[1776579997121,43.04,75498.71,0.0,-0.9263,5e-05,9.66259]
[1776580006183,43.04,75496.79,0.0,-0.92638,5e-05,9.65449]
[1776580013233,43.04,75495.88,0.0,-0.92641,5e-05,9.65105]
[1776580019740,43.04,75495.28,0.0,-0.92643,5e-05,9.64913]
[1776580026324,43.05,75495.39,0.0,-0.92642,5e-05,9.65061]
[1776580031361,43.05,75496.24,0.0,-0.92637,5e-05,9.65536]
[1776580036396,43.05,75500.8,0.0,-0.92615,5e-05,9.67796]
[1776580041432,43.05,75504.3,0.0,-0.92598,5e-05,9.69526]
[1776580046465,43.05,75504.1,0.0,-0.92599,5e-05,9.69455]
[1776580054521,43.05,75503.28,0.0,-0.92605,5e-05,9.68747]
[1776580059558,43.05,75503.17,0.0,-0.92605,5e-05,9.68714]
[1776580064592,43.05,75502.08,0.0,-0.9261,5e-05,9.68204]
[1776580069627,43.05,75501.77,0.0,-0.92612,5e-05,9.68071]
[1776580074663,43.05,75501.61,0.0,-0.92612,5e-05,9.68008]
[1776580080706,43.05,75501.59,0.0,-0.92612,5e-05,9.68014]
[1776580090776,43.05,75500.21,0.0,-0.92618,5e-05,9.67376]
[1776580096819,43.05,75500.22,0.0,-0.92618,5e-05,9.67397]
[1776580102859,43.05,75500.35,0.0,-0.92617,5e-05,9.67474]
[1776580107896,43.05,75500.55,0.0,-0.92616,5e-05,9.67582]
[1776580113939,43.05,75499.8,0.0,-0.92622,5e-05,9.66886]
[1776580118977,43.05,75500.59,0.0,-0.92618,5e-05,9.67279]
[1776580120989,43.05,75492.15,0.0,-0.92658,5e-05,9.63212]
[1776580122001,43.05,75492.47,0.0,-0.92656,5e-05,9.63374]
[1776580127038,43.05,75491.8,0.0,-0.92659,5e-05,9.63093]
[1776580132074,43.06,75485.21,0.0,-0.92689,5e-05,9.59966]
[1776580133080,43.06,75484.8,0.0,-0.92691,5e-05,9.59783]
[1776580138116,43.06,75488.3,0.0,-0.92674,5e-05,9.61546]
[1776580143153,43.06,75489.73,0.0,-0.92666,5e-05,9.62306]
[1776580148188,43.06,75489.95,0.0,-0.92665,5e-05,9.62481]
[1776580153223,43.06,75492.63,0.0,-0.92651,5e-05,9.63839]
[1776580158259,43.06,75493.78,0.0,-0.92645,5e-05,9.64458]
[1776580163293,43.06,75493.62,0.0,-0.92646,5e-05,9.64444]
[1776580170807,43.07,75493.12,0.0,-0.92647,5e-05,9.6431]
[1776580176384,43.07,75491.94,0.0,-0.92654,5e-05,9.63468]
[1776580183434,43.07,75492.42,0.0,-0.92651,5e-05,9.63805]
[1776580190947,43.07,75493.96,0.0,-0.92642,5e-05,9.64664]
[1776580196525,43.07,75494.41,0.0,-0.92639,5e-05,9.64966]
[1776580201559,43.08,75494.4,0.0,-0.92639,5e-05,9.65031]
[1776580211092,43.08,75497.16,0.0,-0.92625,5e-05,9.66473]
[1776580216675,43.08,75497.53,0.0,-0.92622,5e-05,9.66724]
[1776580221162,43.08,75505.07,0.0,-0.92586,5e-05,9.7041]
[1776580222717,43.08,75505.92,0.0,-0.92582,5e-05,9.70835]
[1776580226747,43.08,75512.65,0.0,-0.9255,5e-05,9.74111]
[1776580232787,43.08,75510.61,0.0,-0.92562,5e-05,9.72772]
[1776580241862,43.08,75510.18,0.0,-0.92565,5e-05,9.7255]
[1776580246890,43.08,75507.42,0.0,-0.92578,5e-05,9.71203]
[1776580251925,43.08,75506.09,0.0,-0.92584,5e-05,9.70548]
[1776580256961,43.08,75504.94,0.0,-0.9259,5e-05,9.6998]
[1776580261995,43.08,75503.38,0.0,-0.92597,5e-05,9.69216]
[1776580267031,43.08,75503.42,0.0,-0.92597,5e-05,9.69225]
[1776580272065,43.08,75503.88,0.0,-0.92595,5e-05,9.69435]
[1776580277102,43.08,75507.46,0.0,-0.92578,5e-05,9.71145]
[1776580282137,43.08,75508.33,0.0,-0.92574,5e-05,9.71541]
[1776580288179,43.08,75509.51,0.0,-0.92569,5e-05,9.72081]
[1776580289187,43.08,75518.1,0.0,-0.92529,5e-05,9.76239]
[1776580290192,43.08,75521.64,0.0,-0.92512,5e-05,9.77947]
[1776580293213,43.08,75525.62,0.0,-0.92496,5e-05,9.79489]
[1776580298249,43.08,75522.58,0.0,-0.92511,5e-05,9.77942]
[1776580302282,43.07,75516.19,0.0,-0.92542,5e-05,9.74788]
[1776580304294,43.07,75511.57,0.0,-0.92564,5e-05,9.72534]
[1776580311794,43.07,75511.3,0.0,-0.92565,5e-05,9.72365]
[1776580317387,43.07,75510.7,0.0,-0.92568,5e-05,9.72053]
[1776580322422,43.07,75510.02,0.0,-0.92572,5e-05,9.71705]
[1776580323429,43.07,75501.31,0.0,-0.92613,5e-05,9.6749]
[1776580324436,43.07,75504.5,0.0,-0.92598,5e-05,9.69035]
[1776580329470,43.07,75504.6,0.0,-0.92597,5e-05,9.69086]
[1776580334506,43.07,75502.76,0.0,-0.92606,5e-05,9.682]
[1776580342004,43.07,75501.9,0.0,-0.9261,5e-05,9.67791]
[1776580347597,43.07,75501.61,0.0,-0.92611,5e-05,9.67653]
[1776580352632,43.07,75501.41,0.0,-0.92615,5e-05,9.6721]
[1776580354647,43.07,75508.97,0.0,-0.92579,5e-05,9.70864]
[1776580355654,43.07,75510.06,0.0,-0.92574,5e-05,9.71387]
[1776580357668,43.07,75503.83,0.0,-0.92603,5e-05,9.68364]
[1776580362703,43.07,75502.37,0.0,-0.9261,5e-05,9.67653]
[1776580367738,43.07,75500.24,0.0,-0.9262,5e-05,9.66622]
[1776580368745,43.07,75493.14,0.0,-0.92654,5e-05,9.63203]
[1776580374786,43.07,75491.92,0.0,-0.92659,5e-05,9.6266]
[1776580378815,43.07,75499.76,0.0,-0.92622,5e-05,9.66468]
[1776580380829,43.07,75501.71,0.0,-0.92613,5e-05,9.67412]
[1776580386871,43.07,75505.02,0.0,-0.92597,5e-05,9.69009]
[1776580392360,43.07,75505.83,0.0,-0.92593,5e-05,9.69389]
[1776580397949,43.07,75512.18,0.0,-0.92564,5e-05,9.72443]
[1776580402984,43.07,75515.82,0.0,-0.92547,5e-05,9.74165]
[1776580407042,43.07,75523.29,0.0,-0.92512,5e-05,9.77746]
[1776580408029,43.07,75531.57,0.0,-0.92473,5e-05,9.81758]
[1776580409030,43.07,75526.38,0.0,-0.92498,5e-05,9.79213]
[1776580411044,43.07,75521.34,0.0,-0.92524,5e-05,9.76385]
[1776580416079,43.07,75520.91,0.0,-0.92527,5e-05,9.76112]
[1776580417086,43.07,75513.01,0.0,-0.92564,5e-05,9.72269]
[1776580418093,43.07,75509.77,0.0,-0.9258,5e-05,9.70693]
[1776580422123,43.07,75518.14,0.0,-0.9254,5e-05,9.74727]
[1776580427156,43.07,75518.4,0.0,-0.9254,5e-05,9.74803]
[1776580429172,43.07,75521.96,0.0,-0.92523,5e-05,9.76505]
[1776580434206,43.07,75517.1,0.0,-0.92547,5e-05,9.74084]
[1776580437228,43.06,75511.74,0.0,-0.92572,5e-05,9.71457]
[1776580442263,43.06,75510.41,0.0,-0.92579,5e-05,9.70782]
[1776580447298,43.06,75508.68,0.0,-0.92587,5e-05,9.69907]
[1776580452785,43.06,75507.52,0.0,-0.92593,5e-05,9.69317]
[1776580458374,43.06,75505.97,0.0,-0.92601,5e-05,9.68546]
[1776580463409,43.06,75505.26,0.0,-0.92604,5e-05,9.68186]
[1776580468443,43.06,75503.85,0.0,-0.92611,5e-05,9.6749]
[1776580473486,43.06,75503.0,0.0,-0.92617,5e-05,9.66722]
[1776580478517,43.06,75505.93,0.0,-0.92604,5e-05,9.68126]
[1776580484559,43.06,75506.48,0.0,-0.92601,5e-05,9.68374]
[1776580493068,43.06,75507.33,0.0,-0.92598,5e-05,9.6876]
[1776580498659,43.06,75508.06,0.0,-0.92594,5e-05,9.69102]
[1776580503695,43.06,75509.46,0.0,-0.92588,5e-05,9.69769]
[1776580508729,43.06,75510.93,0.0,-0.92581,5e-05,9.70466]
[1776580513215,43.06,75517.06,0.0,-0.92552,5e-05,9.7342]
[1776580515779,43.06,75517.57,0.0,-0.9255,5e-05,9.73651]
[1776580521820,43.06,75515.43,0.0,-0.92561,5e-05,9.72561]
[1776580527863,43.06,75514.64,0.0,-0.92565,5e-05,9.72118]
[1776580533356,43.05,75509.79,0.0,-0.92591,5e-05,9.69361]
[1776580538938,43.05,75511.48,0.0,-0.92583,5e-05,9.7013]
[1776580543974,43.05,75512.52,0.0,-0.92579,5e-05,9.70589]
[1776580550021,43.05,75513.64,0.0,-0.92574,5e-05,9.71075]
[1776580556060,43.05,75514.97,0.0,-0.92569,5e-05,9.7166]
[1776580561096,43.05,75518.45,0.0,-0.92553,5e-05,9.73288]
[1776580567136,43.05,75518.73,0.0,-0.92552,5e-05,9.73339]
[1776580572172,43.05,75517.55,0.0,-0.92558,5e-05,9.72693]
[1776580577207,43.04,75516.24,0.0,-0.92565,5e-05,9.71981]
[1776580582243,43.04,75514.32,0.0,-0.92575,5e-05,9.70979]
[1776580587277,43.04,75514.04,0.0,-0.92577,5e-05,9.70774]
[1776580592314,43.04,75513.83,0.0,-0.92581,5e-05,9.70256]
[1776580597347,43.04,75513.56,0.0,-0.92583,5e-05,9.70057]
[1776580602384,43.04,75508.3,0.0,-0.92609,5e-05,9.6745]
[1776580607418,43.04,75509.39,0.0,-0.92604,5e-05,9.6793]
[1776580613915,43.04,75506.51,0.0,-0.92618,5e-05,9.66491]
[1776580619504,43.03,75509.43,0.0,-0.92605,5e-05,9.67866]
[1776580624537,43.03,75510.82,0.0,-0.92599,5e-05,9.68497]
[1776580629572,43.03,75510.01,0.0,-0.92603,5e-05,9.68062]
[1776580634607,43.03,75510.15,0.0,-0.92603,5e-05,9.68087]
[1776580639641,43.03,75509.89,0.0,-0.92604,5e-05,9.67921]
[1776580648705,43.03,75509.98,0.0,-0.92604,5e-05,9.67899]
[1776580654196,43.03,75511.71,0.0,-0.92599,5e-05,9.68345]
[1776580664266,43.03,75511.54,0.0,-0.92601,5e-05,9.68192]
[1776580669854,43.03,75513.0,0.0,-0.92594,5e-05,9.68866]
[1776580674889,43.03,75515.78,0.0,-0.92581,5e-05,9.70169]
[1776580678917,43.03,75521.01,0.0,-0.92557,5e-05,9.72664]
[1776580680931,43.02,75529.17,0.0,-0.92519,5e-05,9.76599]
[1776580685968,43.02,75530.02,0.0,-0.92515,5e-05,9.76919]
[1776580690005,43.02,75524.71,0.0,-0.92541,5e-05,9.74262]
[1776580695036,43.02,75525.51,0.0,-0.92539,5e-05,9.74556]
[1776580700071,43.02,75524.94,0.0,-0.92542,5e-05,9.74197]
[1776580708127,43.01,75524.51,0.0,-0.92545,5e-05,9.73865]
[1776580713162,43.01,75526.94,0.0,-0.92537,5e-05,9.74615]
[1776580718197,43.01,75527.24,0.0,-0.92537,5e-05,9.74677]
[1776580724689,43.01,75527.46,0.0,-0.92537,5e-05,9.7468]
[1776580731287,43.01,75530.76,0.0,-0.92522,5e-05,9.76151]
[1776580737332,43.0,75530.74,0.0,-0.92523,5e-05,9.76022]
[1776580742364,43.0,75527.29,0.0,-0.92541,5e-05,9.74251]
[1776580747400,43.0,75531.91,0.0,-0.9252,5e-05,9.7641]
[1776580752435,43.0,75531.96,0.0,-0.92521,5e-05,9.76332]
[1776580757469,43.0,75535.39,0.0,-0.92505,5e-05,9.779]
[1776580762505,42.99,75532.62,0.0,-0.92519,5e-05,9.76448]
[1776580767540,42.99,75529.92,0.0,-0.92533,5e-05,9.75044]
[1776580770561,42.99,75525.27,0.0,-0.92556,5e-05,9.72741]
[1776580775600,42.99,75525.92,0.0,-0.92556,5e-05,9.72646]
[1776580778618,42.99,75518.55,0.0,-0.92591,5e-05,9.69037]
[1776580779625,42.99,75517.53,0.0,-0.92596,5e-05,9.68537]
[1776580781646,42.99,75507.68,0.0,-0.92642,5e-05,9.63762]
[1776580782649,42.99,75500.62,0.0,-0.92675,5e-05,9.60355]
[1776580783653,42.99,75500.82,0.0,-0.92674,5e-05,9.60459]
[1776580784660,42.99,75507.41,0.0,-0.92643,5e-05,9.63648]
[1776580785667,42.99,75507.18,0.0,-0.92644,5e-05,9.63539]
[1776580791709,42.99,75507.9,0.0,-0.92641,5e-05,9.63907]
[1776580801779,42.99,75509.44,0.0,-0.92633,5e-05,9.64685]
[1776580806815,42.99,75509.36,0.0,-0.92633,5e-05,9.64668]
[1776580815320,42.99,75509.31,0.0,-0.92633,5e-05,9.64695]
[1776580820913,42.99,75515.56,0.0,-0.92603,5e-05,9.6774]
[1776580828972,42.99,75514.9,0.0,-0.92606,5e-05,9.67437]
[1776580834014,42.99,75514.36,0.0,-0.92611,5e-05,9.66839]
[1776580835460,42.99,75508.96,0.0,-0.92636,5e-05,9.64237]
[1776580842061,42.99,75508.9,0.0,-0.92636,5e-05,9.64253]
[1776580851127,43.0,75509.42,0.0,-0.92633,5e-05,9.64572]
[1776580861193,43.0,75511.03,0.0,-0.92625,5e-05,9.65409]
[1776580866229,43.0,75514.14,0.0,-0.9261,5e-05,9.6693]
[1776580871265,43.0,75514.07,0.0,-0.9261,5e-05,9.66907]
[1776580877307,43.0,75513.36,0.0,-0.92614,5e-05,9.66572]
[1776580885811,43.0,75512.69,0.0,-0.92617,5e-05,9.66267]
[1776580891405,43.0,75514.05,0.0,-0.92612,5e-05,9.66593]
[1776580896440,43.0,75513.91,0.0,-0.92613,5e-05,9.6654]
[1776580905953,43.0,75515.38,0.0,-0.92606,5e-05,9.67275]
[1776580916023,43.0,75516.16,0.0,-0.92602,5e-05,9.67678]
[1776580921617,43.0,75517.34,0.0,-0.92596,5e-05,9.68265]
[1776580927659,43.0,75517.63,0.0,-0.92595,5e-05,9.68421]
[1776580932695,43.0,75519.63,0.0,-0.92585,5e-05,9.694]
[1776580937729,43.0,75518.79,0.0,-0.92589,5e-05,9.69001]
[1776580946234,43.0,75518.14,0.0,-0.92592,5e-05,9.68702]
[1776580956303,43.0,75517.71,0.0,-0.92596,5e-05,9.68171]
[1776580961897,43.0,75515.96,0.0,-0.92604,5e-05,9.67335]
[1776580967939,43.0,75515.15,0.0,-0.92608,5e-05,9.66957]
[1776580972976,43.0,75514.31,0.0,-0.92612,5e-05,9.66563]
[1776580978010,43.0,75509.08,0.0,-0.92636,5e-05,9.64059]
[1776580981032,43.0,75504.85,0.0,-0.92656,5e-05,9.62041]
[1776580986513,43.0,75505.82,0.0,-0.92651,5e-05,9.62565]
[1776580992109,43.01,75506.27,0.0,-0.92648,5e-05,9.62826]
[1776580997144,43.01,75506.42,0.0,-0.92647,5e-05,9.62942]
[1776581002179,43.01,75507.04,0.0,-0.92644,5e-05,9.63284]
[1776581007214,43.01,75506.97,0.0,-0.92643,5e-05,9.63291]
[1776581010234,43.01,75513.44,0.0,-0.92613,5e-05,9.66441]
[1776581012252,43.01,75514.39,0.0,-0.92611,5e-05,9.66561]
[1776581018291,43.01,75514.88,0.0,-0.92608,5e-05,9.66817]
[1776581026796,43.01,75514.11,0.0,-0.92611,5e-05,9.66478]
[1776581036867,43.01,75512.46,0.0,-0.92619,5e-05,9.65721]
[1776581041452,43.01,75506.81,0.0,-0.92645,5e-05,9.63023]
[1776581042459,43.01,75499.99,0.0,-0.92677,5e-05,9.59747]
[1776581047500,43.01,75500.69,0.0,-0.92673,5e-05,9.60154]
[1776581052535,43.01,75490.57,0.0,-0.9272,5e-05,9.55348]
[1776581053545,43.01,75484.72,0.0,-0.92747,5e-05,9.52558]
[1776581054552,43.01,75484.87,0.0,-0.92746,5e-05,9.52655]
[1776581062611,43.02,75486.78,0.0,-0.92735,5e-05,9.53759]
[1776581067642,43.02,75488.3,0.0,-0.92727,5e-05,9.54597]
[1776581072677,43.02,75489.36,0.0,-0.92723,5e-05,9.54864]
[1776581077713,43.03,75488.78,0.0,-0.92725,5e-05,9.54687]
[1776581084761,43.03,75489.89,0.0,-0.92718,5e-05,9.55364]
[1776581089796,43.03,75489.12,0.0,-0.92721,5e-05,9.55098]
[1776581094840,43.03,75490.49,0.0,-0.92713,5e-05,9.5586]
[1776581098868,43.03,75496.09,0.0,-0.92686,5e-05,9.58635]
[1776581103903,43.04,75496.47,0.0,-0.92684,5e-05,9.58897]
[1776581109947,43.04,75495.58,0.0,-0.92687,5e-05,9.58554]
[1776581115988,43.04,75495.58,0.0,-0.92686,5e-05,9.58636]
[1776581127064,43.04,75496.33,0.0,-0.92681,5e-05,9.59143]
[1776581128071,43.04,75489.83,0.0,-0.92712,5e-05,9.56029]
[1776581129078,43.04,75487.92,0.0,-0.9272,5e-05,9.55129]
[1776581134113,43.05,75485.81,0.0,-0.92731,5e-05,9.53877]
[1776581139148,43.05,75486.42,0.0,-0.92727,5e-05,9.54283]
[1776581144185,43.05,75504.88,0.0,-0.9264,5e-05,9.63287]
[1776581145192,43.05,75521.35,0.0,-0.92562,5e-05,9.71276]
[1776581146200,43.05,75538.34,0.0,-0.92481,5e-05,9.79552]
[1776581147206,43.05,75554.43,0.0,-0.92404,5e-05,9.87425]
[1776581148212,43.05,75570.09,0.0,-0.92328,5e-05,9.95118]
[1776581150227,43.05,75585.09,0.0,-0.92255,5e-05,10.02541]
[1776581151234,43.05,75613.92,0.0,-0.92113,5e-05,10.16816]
[1776581152240,43.05,75629.56,0.0,-0.92035,5e-05,10.24613]
[1776581153248,43.05,75642.14,0.0,-0.91972,5e-05,10.30909]
[1776581154254,43.05,75655.0,0.0,-0.91907,5e-05,10.37364]
[1776581155262,43.06,75667.34,0.0,-0.91845,5e-05,10.43578]
[1776581156268,43.06,75679.37,0.0,-0.91783,5e-05,10.49654]
[1776581157721,43.06,75701.75,0.0,-0.91668,5e-05,10.61005]
[1776581159289,43.06,75712.96,0.0,-0.9161,5e-05,10.66713]
[1776581160299,43.06,75723.05,0.0,-0.91558,5e-05,10.71865]
[1776581162310,43.06,75733.66,0.0,-0.91502,5e-05,10.77318]
[1776581163318,43.06,75752.72,0.0,-0.91402,5e-05,10.87083]
[1776581164324,43.06,75761.86,0.0,-0.91354,5e-05,10.91793]
[1776581165332,43.06,75770.79,0.0,-0.91306,5e-05,10.96405]
[1776581166339,43.06,75779.44,0.0,-0.9126,5e-05,11.00881]
[1776581167792,43.06,75795.87,0.0,-0.91171,5e-05,11.09408]
[1776581170368,43.06,75803.69,0.0,-0.91129,5e-05,11.13502]
[1776581171374,43.06,75818.57,0.0,-0.91048,5e-05,11.21243]
[1776581173388,43.06,75825.64,0.0,-0.91009,5e-05,11.24966]
[1776581175402,43.07,75838.82,0.0,-0.90937,5e-05,11.31879]
[1776581176409,43.07,75851.39,0.0,-0.90868,5e-05,11.38469]
[1776581177861,43.07,75857.32,0.0,-0.90835,6e-05,11.41619]
[1776581179429,43.07,75868.7,0.0,-0.90772,6e-05,11.47609]
[1776581180437,43.07,75874.14,0.0,-0.90741,6e-05,11.50489]
[1776581181444,43.07,75879.38,0.0,-0.90712,6e-05,11.53267]
[1776581183458,43.07,75884.51,0.0,-0.90683,6e-05,11.56014]
[1776581185472,43.07,75894.17,0.0,-0.90628,6e-05,11.61152]
[1776581187931,43.07,75911.37,0.0,-0.90531,6e-05,11.70311]
[1776581190507,43.07,75919.69,0.0,-0.90483,6e-05,11.74765]
[1776581191513,43.07,75925.21,0.0,-0.90454,6e-05,11.77345]
[1776581196549,43.08,75935.39,0.0,-0.90395,6e-05,11.82886]
[1776581198001,43.08,75947.6,0.0,-0.90325,6e-05,11.89406]
[1776581201585,43.08,75955.61,0.0,-0.90278,6e-05,11.93766]
[1776581205612,43.08,75965.64,0.0,-0.90219,6e-05,11.99212]
[1776581208075,43.08,75971.37,0.0,-0.90186,6e-05,12.02321]
[1776581218145,43.09,75977.37,0.0,-0.90149,6e-05,12.05755]
[1776581221734,43.09,75991.49,0.0,-0.90065,6e-05,12.13415]
[1776581228217,43.09,76002.36,0.0,-0.9,6e-05,12.19388]
[1776581233819,43.09,76007.67,0.0,-0.89968,6e-05,12.22371]
[1776581238854,43.09,76009.32,0.0,-0.89957,6e-05,12.23361]
[1776581241875,43.1,76016.19,0.0,-0.89916,6e-05,12.27124]
[1776581246911,43.1,76019.62,0.0,-0.89895,6e-05,12.29062]
[1776581251946,43.1,76022.15,0.0,-0.89881,6e-05,12.30134]
[1776581256980,43.1,76022.44,0.0,-0.89879,6e-05,12.30373]
[1776581265036,43.1,76024.54,0.0,-0.89865,6e-05,12.31646]
[1776581270072,43.11,76026.54,0.0,-0.89852,6e-05,12.32813]
[1776581275107,43.11,76027.83,0.0,-0.89843,6e-05,12.33598]
[1776581283163,43.11,76028.22,0.0,-0.89839,6e-05,12.33954]
[1776581288636,43.11,76029.27,0.0,-0.89832,6e-05,12.34631]
[1776581295249,43.12,76030.15,0.0,-0.89825,6e-05,12.35217]
[1776581301291,43.12,76030.6,0.0,-0.89821,6e-05,12.3557]
[1776581306326,43.12,76031.08,0.0,-0.89818,6e-05,12.3592]
[1776581313376,43.12,76031.32,0.0,-0.89817,6e-05,12.35801]
[1776581314383,43.12,76024.5,0.0,-0.89858,6e-05,12.32135]
[1776581315391,43.12,76025.3,0.0,-0.89853,6e-05,12.32591]
[1776581322438,43.13,76026.91,0.0,-0.89841,6e-05,12.33616]
[1776581328481,43.13,76028.28,0.0,-0.89832,6e-05,12.34486]
[1776581333952,43.13,76026.9,0.0,-0.89838,6e-05,12.33876]
[1776581339558,43.13,76027.0,0.0,-0.89836,6e-05,12.34046]
[1776581344593,43.14,76025.18,0.0,-0.89846,6e-05,12.33184]
[1776581349628,43.14,76024.11,0.0,-0.89851,6e-05,12.32739]
[1776581352648,43.14,76022.04,0.0,-0.89862,6e-05,12.31709]
[1776581354092,43.14,75987.59,0.0,-0.90064,6e-05,12.13238]
[1776581360706,43.15,75987.59,0.0,-0.90061,6e-05,12.13454]
[1776581361714,43.15,75883.37,0.0,-0.90655,6e-05,11.58121]
[1776581362720,43.15,75872.21,0.0,-0.90717,6e-05,11.52288]
[1776581364162,43.15,75882.48,0.0,-0.9066,6e-05,11.57716]
[1776581365741,43.15,75888.09,0.0,-0.90628,6e-05,11.6073]
[1776581367754,43.15,75897.6,0.0,-0.90574,6e-05,11.65803]
[1776581369768,43.15,75906.73,0.0,-0.90522,6e-05,11.70685]
[1776581374232,43.16,75928.21,0.0,-0.90401,6e-05,11.81809]
[1776581376817,43.16,75935.78,0.0,-0.90357,6e-05,11.85917]
[1776581377824,43.16,75942.1,0.0,-0.90321,6e-05,11.89306]
[1776581379839,43.16,75948.22,0.0,-0.90285,6e-05,11.92616]
[1776581384302,43.16,75961.46,0.0,-0.90208,6e-05,11.99782]
[1776581388901,43.16,75970.58,0.0,-0.90154,6e-05,12.04785]
[1776581391921,43.17,75976.8,0.0,-0.90117,6e-05,12.0819]
[1776581394373,43.17,75981.93,0.0,-0.90086,6e-05,12.10988]
[1776581399981,43.17,75988.34,0.0,-0.90047,6e-05,12.14574]
[1776581404446,43.17,75995.34,0.0,-0.90005,6e-05,12.18428]
[1776581409046,43.17,76001.22,0.0,-0.89969,6e-05,12.21703]
[1776581415090,43.18,76003.18,0.0,-0.89956,6e-05,12.22894]
[1776581423143,43.18,76007.76,0.0,-0.89927,6e-05,12.25537]
[1776581424587,43.18,76013.91,0.0,-0.89891,6e-05,12.2887]
[1776581433210,43.19,76013.91,0.0,-0.89891,6e-05,12.2869]
[1776581434656,43.19,76019.39,0.0,-0.89859,6e-05,12.31665]
[1776581444729,43.19,76021.91,0.0,-0.89842,6e-05,12.33236]
[1776581451340,43.19,76025.41,0.0,-0.89819,6e-05,12.35269]
[1776581453353,43.19,76035.12,0.0,-0.89761,6e-05,12.40551]
[1776581454360,43.19,76040.55,0.0,-0.89729,6e-05,12.435]
[1776581455367,43.2,76040.61,0.0,-0.89728,6e-05,12.43541]
[1776581460403,43.2,76039.2,0.0,-0.89736,6e-05,12.42819]
[1776581466445,43.2,76038.05,0.0,-0.89742,6e-05,12.42242]
[1776581473494,43.2,76037.57,0.0,-0.89745,6e-05,12.42025]
[1776581474499,43.2,76020.7,0.0,-0.89845,6e-05,12.32922]
[1776581481551,43.2,76023.11,0.0,-0.8983,6e-05,12.34248]
[1776581487593,43.2,76025.17,0.0,-0.89818,6e-05,12.35374]
[1776581492632,43.2,76026.48,0.0,-0.89813,6e-05,12.35713]
[1776581498670,43.2,76027.72,0.0,-0.89805,6e-05,12.3639]
[1776581503706,43.2,76029.43,0.0,-0.89795,6e-05,12.37317]
[1776581505157,43.2,76020.65,0.0,-0.89847,6e-05,12.32585]
[1776581507733,43.2,76020.21,0.0,-0.8985,6e-05,12.32363]
[1776581513775,43.2,76021.89,0.0,-0.89839,6e-05,12.33322]
[1776581519823,43.2,76023.2,0.0,-0.8983,6e-05,12.34094]
[1776581525297,43.2,76014.87,0.0,-0.89879,6e-05,12.29665]
[1776581535367,43.21,76020.08,0.0,-0.89846,6e-05,12.32647]
[1776581545437,43.21,76023.33,0.0,-0.89825,6e-05,12.34572]
[1776581553054,43.21,76026.14,0.0,-0.8981,6e-05,12.35852]
[1776581561110,43.22,76027.76,0.0,-0.89798,6e-05,12.36872]
[1776581572190,43.22,76028.84,0.0,-0.8979,6e-05,12.37657]
[1776581584272,43.23,76030.71,0.0,-0.89776,6e-05,12.38881]
[1776581589306,43.23,76031.53,0.0,-0.8977,6e-05,12.39413]
[1776581595788,43.23,76031.68,0.0,-0.89768,6e-05,12.39601]
[1776581605861,43.23,76031.86,0.0,-0.89765,6e-05,12.39875]
[1776581616497,43.24,76032.5,0.0,-0.89762,6e-05,12.40036]
[1776581622539,43.24,76031.2,0.0,-0.89768,6e-05,12.39443]
[1776581627574,43.24,76029.97,0.0,-0.89774,6e-05,12.38877]
[1776581632609,43.24,76030.55,0.0,-0.8977,6e-05,12.39287]
[1776581640665,43.25,76031.05,0.0,-0.89765,6e-05,12.39707]
[1776581646141,43.25,76031.18,0.0,-0.89763,6e-05,12.39889]
[1776581652748,43.25,76031.61,0.0,-0.89759,6e-05,12.40232]
[1776581659805,43.25,76033.9,0.0,-0.89744,6e-05,12.41586]
[1776581664837,43.26,76033.77,0.0,-0.89744,6e-05,12.416]
[1776581669872,43.26,76033.66,0.0,-0.89744,6e-05,12.41624]
[1776581674908,43.26,76033.69,0.0,-0.89745,6e-05,12.41347]
[1776581679943,43.26,76032.73,0.0,-0.8975,6e-05,12.40917]
[1776581684978,43.26,76032.35,0.0,-0.89751,6e-05,12.40802]
[1776581690017,43.27,76031.11,0.0,-0.89757,6e-05,12.40244]
[1776581695050,43.27,76031.48,0.0,-0.89754,6e-05,12.40537]
[1776581702098,43.27,76031.62,0.0,-0.89752,6e-05,12.4074]
[1776581711162,43.27,76031.81,0.0,-0.89749,6e-05,12.41003]
[1776581716636,43.28,76031.96,0.0,-0.89747,6e-05,12.41171]
[1776581723245,43.28,76029.55,0.0,-0.8976,6e-05,12.39998]
[1776581728280,43.28,76030.15,0.0,-0.89755,6e-05,12.40415]
[1776581736776,43.28,76029.8,0.0,-0.89758,6e-05,12.40002]
[1776581744392,43.29,76030.3,0.0,-0.89754,6e-05,12.40424]
[1776581753455,43.29,76030.66,0.0,-0.8975,6e-05,12.40784]
[1776581761511,43.29,76031.33,0.0,-0.89744,6e-05,12.41287]
[1776581766546,43.29,76027.32,0.0,-0.89767,6e-05,12.39217]
[1776581773595,43.3,76027.73,0.0,-0.89763,6e-05,12.3959]
[1776581778630,43.3,76025.49,0.0,-0.89775,6e-05,12.38491]
[1776581782659,43.3,76022.38,0.0,-0.89792,6e-05,12.36924]
[1776581789708,43.31,76023.7,0.0,-0.89782,6e-05,12.37828]
[1776581794743,43.31,76025.0,0.0,-0.89775,6e-05,12.38292]
[1776581802800,43.31,76025.64,0.0,-0.89769,6e-05,12.38866]
[1776581815891,43.32,76027.48,0.0,-0.89754,6e-05,12.4023]
[1776581821932,43.33,76028.71,0.0,-0.89744,6e-05,12.41066]
[1776581827407,43.33,76027.42,0.0,-0.8975,6e-05,12.40548]
[1776581833010,43.33,76027.21,0.0,-0.8975,6e-05,12.40585]
[1776581845091,43.34,76027.5,0.0,-0.89744,6e-05,12.41102]
[1776581852143,43.34,76028.93,0.0,-0.89736,6e-05,12.41701]
[1776581853154,43.35,76020.03,0.0,-0.89788,6e-05,12.36937]
[1776581854161,43.35,76023.83,0.0,-0.89765,6e-05,12.39018]
[1776581858191,43.35,76025.44,0.0,-0.89754,6e-05,12.40047]
[1776581863224,43.35,76029.19,0.0,-0.8973,6e-05,12.42216]
[1776581869266,43.36,76029.1,0.0,-0.89728,6e-05,12.42341]
[1776581875309,43.36,76029.01,0.0,-0.89727,6e-05,12.42465]
[1776581880343,43.36,76029.28,0.0,-0.89724,6e-05,12.42752]
[1776581885378,43.37,76028.64,0.0,-0.89726,6e-05,12.42549]
[1776581890414,43.37,76028.36,0.0,-0.89726,6e-05,12.42541]
[1776581895448,43.37,76033.97,0.0,-0.89691,6e-05,12.45704]
[1776581897906,43.37,76037.24,0.0,-0.89671,6e-05,12.47514]
[1776581903504,43.38,76038.11,0.0,-0.89664,6e-05,12.48112]
[1776581908538,43.38,76036.68,0.0,-0.89672,6e-05,12.47442]
[1776581916598,43.38,76034.99,0.0,-0.89683,6e-05,12.46323]
[1776581928680,43.39,76033.49,0.0,-0.89689,6e-05,12.45753]
[1776581932706,43.39,76034.64,0.0,-0.89681,6e-05,12.4644]
[1776581938186,43.39,76034.35,0.0,-0.89682,6e-05,12.4636]
[1776581943784,43.39,76033.95,0.0,-0.89683,6e-05,12.46233]
[1776581948819,43.39,76033.72,0.0,-0.89684,6e-05,12.46179]
[1776581954862,43.39,76033.6,0.0,-0.89684,6e-05,12.46195]
[1776581959898,43.4,76033.06,0.0,-0.89686,6e-05,12.4597]
[1776581964934,43.4,76032.89,0.0,-0.89686,6e-05,12.45944]
[1776581969971,43.4,76032.42,0.0,-0.89688,6e-05,12.45755]
[1776581975025,43.4,76032.37,0.0,-0.89691,6e-05,12.45416]
[1776581983063,43.4,76032.28,0.0,-0.8969,6e-05,12.45472]
[1776581988536,43.4,76033.58,0.0,-0.89681,6e-05,12.46247]
[1776581994143,43.4,76033.23,0.0,-0.89683,6e-05,12.46123]
[1776582000183,43.41,76033.01,0.0,-0.89683,6e-05,12.46082]
[1776582005219,43.41,76032.19,0.0,-0.89687,6e-05,12.45704]
[1776582015289,43.41,76029.47,0.0,-0.89702,6e-05,12.4438]
[1776582020323,43.41,76035.19,0.0,-0.89667,6e-05,12.47537]
[1776582022338,43.41,76035.19,0.0,-0.89667,6e-05,12.47561]
[1776582027372,43.41,76036.0,0.0,-0.89661,6e-05,12.48049]
[1776582032406,43.42,76035.62,0.0,-0.89666,6e-05,12.47517]
[1776582037442,43.42,76035.55,0.0,-0.89666,6e-05,12.47537]
[1776582040465,43.42,76015.55,0.0,-0.89784,6e-05,12.36805]
[1776582041470,43.42,75998.27,0.0,-0.89886,6e-05,12.27543]
[1776582042477,43.42,75981.39,0.0,-0.89984,6e-05,12.18522]
[1776582044490,43.42,75965.0,0.0,-0.90079,6e-05,12.098]
[1776582045497,43.42,75934.13,0.0,-0.90257,6e-05,11.9341]
[1776582046505,43.42,75919.51,0.0,-0.9034,6e-05,11.85686]
[1776582047512,43.42,75905.39,0.0,-0.9042,6e-05,11.78245]
[1776582048964,43.42,75878.36,0.0,-0.90572,6e-05,11.64047]
[1776582051540,43.42,75865.1,0.0,-0.90646,6e-05,11.57135]
[1776582052547,43.42,75840.82,0.0,-0.9078,6e-05,11.44478]
[1776582057582,43.42,75829.21,0.0,-0.90843,5e-05,11.38493]
[1776582059035,43.42,75776.29,0.0,-0.91129,5e-05,11.11169]
[1776582062617,43.42,75748.47,0.0,-0.91277,5e-05,10.96959]
[1776582063624,43.42,75731.2,0.0,-0.91368,5e-05,10.88166]
[1776582065637,43.42,75722.94,0.0,-0.91411,5e-05,10.83987]
[1776582066646,43.42,75707.44,0.0,-0.91491,5e-05,10.76138]
[1776582067652,43.42,75702.29,0.0,-0.91518,5e-05,10.73543]
[1776582070676,43.42,75711.47,0.0,-0.9147,5e-05,10.78218]
[1776582071681,43.42,75722.22,0.0,-0.91414,5e-05,10.83683]
[1776582072687,43.42,75732.45,0.0,-0.9136,5e-05,10.88895]
[1776582079180,43.43,75794.7,0.0,-0.91028,5e-05,11.20857]
[1776582082764,43.43,75802.4,0.0,-0.90986,5e-05,11.24876]
[1776582083765,43.43,75822.96,0.0,-0.90874,5e-05,11.35528]
[1776582084772,43.43,75830.1,0.0,-0.90835,5e-05,11.39246]
[1776582085779,43.43,75837.04,0.0,-0.90797,5e-05,11.42864]
[1776582086786,43.43,75843.67,0.0,-0.9076,6e-05,11.46326]
[1776582088800,43.43,75849.88,0.0,-0.90726,6e-05,11.49586]
[1776582089250,43.43,75861.32,0.0,-0.90662,6e-05,11.55557]
[1776582092831,43.43,75877.69,0.0,-0.90573,6e-05,11.63804]
[1776582093835,43.43,75883.25,0.0,-0.90542,6e-05,11.66733]
[1776582095852,43.43,75892.91,0.0,-0.90488,6e-05,11.71833]
[1776582102898,43.43,75897.5,0.0,-0.90461,6e-05,11.74339]
[1776582103905,43.43,75925.41,0.0,-0.90302,6e-05,11.89075]
[1776582107933,43.43,75938.55,0.0,-0.90227,6e-05,11.9609]
[1776582109389,43.43,75944.07,0.0,-0.90195,6e-05,11.99033]
[1776582112968,43.43,75955.02,0.0,-0.90131,6e-05,12.04909]
[1776582115989,43.44,75952.84,0.0,-0.90143,6e-05,12.03804]
[1776582121030,43.44,75957.0,0.0,-0.90118,6e-05,12.06123]
[1776582122036,43.44,75967.39,0.0,-0.90057,6e-05,12.11676]
[1776582126061,43.44,75968.16,0.0,-0.90052,6e-05,12.12181]
[1776582132105,43.44,75976.38,0.0,-0.90002,6e-05,12.16737]
[1776582134120,43.45,75981.83,0.0,-0.8997,6e-05,12.19704]
[1776582139152,43.45,75987.2,0.0,-0.89937,6e-05,12.22718]
[1776582142175,43.45,75993.66,0.0,-0.89898,6e-05,12.26261]
[1776582147209,43.45,75999.03,0.0,-0.89865,6e-05,12.29269]
[1776582152243,43.46,76003.89,0.0,-0.89837,6e-05,12.31628]
[1776582155266,43.46,76009.95,0.0,-0.89801,6e-05,12.34956]
[1776582160300,43.46,76009.27,0.0,-0.89803,6e-05,12.34707]
[1776582165335,43.46,76013.13,0.0,-0.89779,6e-05,12.36903]
[1776582170370,43.47,76015.1,0.0,-0.89766,6e-05,12.38084]
[1776582175405,43.47,76018.46,0.0,-0.89745,6e-05,12.40011]
[1776582180443,43.47,76022.64,0.0,-0.89719,6e-05,12.42372]
[1776582189953,43.47,76025.37,0.0,-0.897,6e-05,12.44051]
[1776582195550,43.48,76025.84,0.0,-0.89696,6e-05,12.44432]
[1776582201587,43.48,76025.85,0.0,-0.89694,6e-05,12.44567]
[1776582206621,43.48,76026.25,0.0,-0.89691,6e-05,12.44893]
[1776582211658,43.48,76026.32,0.0,-0.89692,6e-05,12.44666]
[1776582216692,43.49,76026.86,0.0,-0.89687,6e-05,12.4507]
[1776582221728,43.49,76022.74,0.0,-0.8971,6e-05,12.4297]
[1776582226762,43.49,76024.31,0.0,-0.897,6e-05,12.43938]
[1776582231797,43.5,76022.65,0.0,-0.89708,6e-05,12.43173]
[1776582236833,43.5,76022.06,0.0,-0.8971,6e-05,12.42983]
[1776582241867,43.5,76023.63,0.0,-0.89699,6e-05,12.43953]
[1776582246902,43.5,76024.28,0.0,-0.89694,6e-05,12.44424]
[1776582248917,43.5,76001.64,0.0,-0.89827,6e-05,12.3232]
[1776582249923,43.5,75994.37,0.0,-0.8987,6e-05,12.28469]
[1776582250930,43.51,75993.93,0.0,-0.89872,6e-05,12.2828]
[1776582255965,43.51,75998.93,0.0,-0.8984,6e-05,12.31198]
[1776582261011,43.52,76003.54,0.0,-0.8981,6e-05,12.33908]
[1776582266047,43.52,76006.88,0.0,-0.89787,6e-05,12.35936]
[1776582271081,43.53,76012.96,0.0,-0.89752,6e-05,12.39049]
[1776582275109,43.53,76015.46,0.0,-0.89735,6e-05,12.40555]
[1776582280144,43.53,76016.84,0.0,-0.89724,6e-05,12.41501]
[1776582285178,43.54,76017.74,0.0,-0.89717,6e-05,12.42188]
[1776582290214,43.54,76018.0,0.0,-0.89713,6e-05,12.42535]
[1776582295249,43.55,76021.03,0.0,-0.89692,6e-05,12.44368]
[1776582300309,43.55,76025.69,0.0,-0.89663,6e-05,12.47057]
[1776582301304,43.55,76023.41,0.0,-0.89676,6e-05,12.45882]
[1776582304326,43.55,76012.65,0.0,-0.89739,6e-05,12.40143]
[1776582305333,43.55,76006.14,0.0,-0.89777,6e-05,12.36672]
[1776582307347,43.55,75995.33,0.0,-0.89841,6e-05,12.30922]
[1776582308355,43.55,75990.07,0.0,-0.89871,6e-05,12.28129]
[1776582309366,43.55,75984.32,0.0,-0.89905,6e-05,12.25076]
[1776582310369,43.56,75978.79,0.0,-0.89937,6e-05,12.22144]
[1776582311375,43.56,75973.65,0.0,-0.89967,6e-05,12.19422]
[1776582313390,43.56,75963.91,0.0,-0.90023,6e-05,12.14273]
[1776582316411,43.56,75945.62,0.0,-0.90128,6e-05,12.04613]
[1776582320897,43.56,75928.87,0.0,-0.90223,6e-05,11.95833]
[1776582326481,43.56,75924.53,0.0,-0.90247,6e-05,11.93626]
[1776582327488,43.56,75904.77,0.0,-0.90359,6e-05,11.83223]
[1776582329501,43.56,75896.52,0.0,-0.90405,6e-05,11.78919]
[1776582330969,43.56,75890.23,0.0,-0.9044,6e-05,11.75652]
[1776582334537,43.56,75884.52,0.0,-0.90475,6e-05,11.72341]
[1776582335544,43.56,75878.41,0.0,-0.90509,6e-05,11.69158]
[1776582337558,43.57,75873.27,0.0,-0.90537,6e-05,11.66504]
[1776582339572,43.57,75868.2,0.0,-0.90565,6e-05,11.63889]
[1776582341039,43.57,75860.93,0.0,-0.90605,6e-05,11.60126]
[1776582346621,43.57,75843.53,0.0,-0.907,6e-05,11.51145]
[1776582348635,43.57,75836.68,0.0,-0.90738,6e-05,11.47619]
[1776582351109,43.57,75827.46,0.0,-0.90788,5e-05,11.42884]
[1776582355684,43.57,75821.62,0.0,-0.90819,5e-05,11.39925]
[1776582356690,43.57,75813.49,0.0,-0.90863,5e-05,11.35735]
[1776582358705,43.57,75807.94,0.0,-0.90893,5e-05,11.32918]
[1776582361179,43.57,75800.86,0.0,-0.90931,5e-05,11.29298]
[1776582362734,43.57,75785.56,0.0,-0.91014,5e-05,11.21436]
[1776582363741,43.57,75777.74,0.0,-0.91055,5e-05,11.17444]
[1776582364748,43.58,75772.97,0.0,-0.9108,5e-05,11.15061]
[1776582367771,43.58,75767.91,0.0,-0.91107,5e-05,11.12533]
[1776582371251,43.58,75760.36,0.0,-0.91145,5e-05,11.08797]
[1776582373858,43.58,75755.33,0.0,-0.91171,5e-05,11.06322]
[1776582376878,43.58,75748.38,0.0,-0.91207,5e-05,11.02869]
[1776582378892,43.59,75742.16,0.0,-0.91239,5e-05,10.9976]
[1776582382920,43.59,75734.24,0.0,-0.9128,5e-05,10.95857]
[1776582385941,43.59,75726.32,0.0,-0.9132,5e-05,10.91928]
[1776582388962,43.6,75715.35,0.0,-0.91371,5e-05,10.87015]
[1776582391391,43.62,75709.79,0.0,-0.91396,5e-05,10.8446]
[1776582393997,43.64,75702.44,0.0,-0.91424,5e-05,10.81671]
[1776582395008,43.64,75695.1,0.0,-0.91462,5e-05,10.77997]
[1776582399031,43.64,75683.85,0.0,-0.91519,5e-05,10.72451]
[1776582401462,43.64,75672.96,0.0,-0.91574,5e-05,10.67039]
[1776582403060,43.64,75661.69,0.0,-0.91631,5e-05,10.61452]
[1776582404068,43.64,75649.88,0.0,-0.91691,5e-05,10.55588]
[1776582405074,43.64,75657.21,0.0,-0.91653,5e-05,10.59304]
[1776582410109,43.65,75649.54,0.0,-0.91691,5e-05,10.55586]
[1776582412125,43.65,75626.71,0.0,-0.91806,5e-05,10.44272]
[1776582414137,43.65,75614.07,0.0,-0.91869,5e-05,10.3806]
[1776582415144,43.65,75594.87,0.0,-0.91964,5e-05,10.28604]
[1776582418165,43.65,75578.83,0.0,-0.92041,5e-05,10.20899]
[1776582419173,43.65,75563.55,0.0,-0.92115,5e-05,10.13471]
[1776582421191,43.66,75548.68,0.0,-0.92187,5e-05,10.06335]
[1776582422192,43.66,75525.21,0.0,-0.92299,5e-05,9.94989]
[1776582423200,43.66,75519.42,0.0,-0.92326,5e-05,9.92248]
[1776582424208,43.66,75503.31,0.0,-0.92402,5e-05,9.84533]
[1776582426221,43.66,75495.9,0.0,-0.92436,5e-05,9.811]
[1776582427228,43.67,75489.37,0.0,-0.92466,5e-05,9.78028]
[1776582428238,43.67,75482.54,0.0,-0.92498,5e-05,9.74816]
[1776582429245,43.67,75476.36,0.0,-0.92526,5e-05,9.71922]
[1776582430249,43.67,75460.59,0.0,-0.926,5e-05,9.64452]
[1776582431256,43.67,75455.46,0.0,-0.92623,5e-05,9.62076]
[1776582432263,43.67,75447.66,0.0,-0.92658,5e-05,9.58436]
[1776582434277,43.68,75439.06,0.0,-0.92697,5e-05,9.54449]
[1776582435284,43.68,75433.95,0.0,-0.9272,5e-05,9.52073]
[1776582437299,43.68,75425.3,0.0,-0.92759,5e-05,9.48072]
[1776582438304,43.68,75416.96,0.0,-0.92797,5e-05,9.44181]
[1776582440320,43.68,75409.2,0.0,-0.92831,5e-05,9.40617]
[1776582442332,43.68,75402.01,0.0,-0.92863,5e-05,9.37328]
[1776582444347,43.68,75390.77,0.0,-0.92913,5e-05,9.32147]
[1776582446361,43.69,75383.83,0.0,-0.92943,4e-05,9.28994]
[1776582449384,43.69,75376.04,0.0,-0.92977,4e-05,9.25492]
[1776582453410,43.7,75370.02,0.0,-0.93003,4e-05,9.22611]
[1776582454419,43.71,75376.72,0.0,-0.92967,4e-05,9.26374]
[1776582455425,43.71,75378.48,0.0,-0.92959,4e-05,9.27252]
[1776582457438,43.71,75377.4,0.0,-0.92962,4e-05,9.26854]
[1776582460461,43.72,75368.87,0.0,-0.92999,4e-05,9.2303]
[1776582464486,43.72,75363.01,0.0,-0.93023,4e-05,9.20509]
[1776582466501,43.72,75356.24,0.0,-0.93052,4e-05,9.17467]
[1776582471536,43.75,75348.33,0.0,-0.93072,4e-05,9.15353]
[1776582474560,43.78,75339.35,0.0,-0.93099,4e-05,9.12547]
[1776582476573,43.8,75334.84,0.0,-0.9311,4e-05,9.11381]
[1776582482025,43.83,75327.41,0.0,-0.93128,4e-05,9.09403]
[1776582484629,43.84,75312.58,0.0,-0.93192,4e-05,9.0267]
[1776582485636,43.84,75302.83,0.0,-0.93234,4e-05,8.98253]
[1776582486642,43.84,75301.58,0.0,-0.93239,4e-05,8.97736]
[1776582492095,43.88,75297.68,0.0,-0.93235,4e-05,8.98149]
[1776582496717,43.89,75280.95,0.0,-0.93305,4e-05,8.90711]
[1776582497721,43.89,75277.68,0.0,-0.93319,4e-05,8.89281]
[1776582500741,43.92,75276.03,0.0,-0.93314,4e-05,8.8977]
[1776582502165,43.93,75281.23,0.0,-0.93285,4e-05,8.92755]
[1776582507789,43.94,75281.87,0.0,-0.9328,4e-05,8.93304]
[1776582512827,43.94,75282.69,0.0,-0.93276,4e-05,8.93587]
[1776582517860,43.95,75280.87,0.0,-0.93282,4e-05,8.93005]
[1776582520881,43.95,75276.33,0.0,-0.93299,4e-05,8.91142]
[1776582525917,43.95,75278.57,0.0,-0.93288,4e-05,8.92372]
[1776582526927,43.96,75291.08,0.0,-0.93229,4e-05,8.98551]
[1776582528937,43.98,75297.58,0.0,-0.93193,4e-05,9.02271]
[1776582533972,43.99,75301.78,0.0,-0.9317,4e-05,9.04693]
[1776582539008,43.99,75303.88,0.0,-0.9316,4e-05,9.05806]
[1776582542446,44.0,75297.18,0.0,-0.93188,4e-05,9.0283]
[1776582544060,44.0,75291.59,0.0,-0.93212,4e-05,9.0034]
[1776582545067,44.0,75291.26,0.0,-0.93213,4e-05,9.00227]
[1776582549095,44.0,75283.01,0.0,-0.93247,4e-05,8.9662]
[1776582550102,44.0,75279.0,0.0,-0.93264,4e-05,8.94838]
[1776582553123,44.01,75277.25,0.0,-0.9327,4e-05,8.9418]
[1776582558158,44.01,75278.27,0.0,-0.93263,4e-05,8.94874]
[1776582563193,44.02,75278.02,0.0,-0.93262,4e-05,8.94989]
[1776582568227,44.02,75277.18,0.0,-0.93264,4e-05,8.94834]
[1776582572661,44.02,75270.74,0.0,-0.93292,4e-05,8.91759]
[1776582578298,44.03,75270.68,0.0,-0.93289,4e-05,8.92029]
[1776582583337,44.05,75271.12,0.0,-0.93277,4e-05,8.93325]
[1776582587365,44.08,75265.38,0.0,-0.93288,4e-05,8.92124]
[1776582591413,44.09,75262.87,0.0,-0.93296,4e-05,8.91182]
[1776582593411,44.09,75250.81,0.0,-0.93347,4e-05,8.85828]
[1776582594424,44.09,75251.99,0.0,-0.93342,4e-05,8.86418]
[1776582598446,44.11,75260.28,0.0,-0.93299,4e-05,8.90849]
[1776582600459,44.11,75263.27,0.0,-0.93286,4e-05,8.92298]
[1776582605495,44.11,75264.21,0.0,-0.9328,4e-05,8.92944]
[1776582610530,44.12,75265.91,0.0,-0.9327,4e-05,8.93924]
[1776582616572,44.12,75266.63,0.0,-0.93265,4e-05,8.9449]
[1776582620600,44.13,75283.41,0.0,-0.93187,4e-05,9.02609]
[1776582621607,44.13,75288.87,0.0,-0.93163,4e-05,9.05128]
[1776582622615,44.13,75289.23,0.0,-0.93162,4e-05,9.05316]
[1776582623622,44.14,75296.01,0.0,-0.93132,4e-05,9.08438]
[1776582624634,44.14,75299.3,0.0,-0.93117,4e-05,9.09975]
[1776582629663,44.14,75297.16,0.0,-0.93125,4e-05,9.09146]
[1776582635720,44.14,75297.57,0.0,-0.93124,4e-05,9.09177]
[1776582636718,44.14,75290.93,0.0,-0.93152,4e-05,9.06172]
[1776582637725,44.14,75285.09,0.0,-0.93178,4e-05,9.03543]
[1776582638731,44.15,75284.5,0.0,-0.9318,4e-05,9.03314]
[1776582643765,44.15,75288.7,0.0,-0.93159,4e-05,9.05426]
[1776582648799,44.15,75283.94,0.0,-0.93178,4e-05,9.03455]
[1776582653835,44.16,75284.14,0.0,-0.93175,4e-05,9.0376]
[1776582659881,44.16,75284.28,0.0,-0.93172,4e-05,9.04084]
[1776582665925,44.17,75287.13,0.0,-0.93157,4e-05,9.05642]
[1776582667936,44.17,75292.79,0.0,-0.93132,4e-05,9.08311]
[1776582673374,44.18,75286.59,0.0,-0.93156,4e-05,9.05709]
[1776582675991,44.18,75282.51,0.0,-0.93173,4e-05,9.03937]
[1776582682036,44.18,75282.95,0.0,-0.93169,4e-05,9.04417]
[1776582687069,44.19,75282.99,0.0,-0.93166,4e-05,9.04711]
[1776582688076,44.19,75289.34,0.0,-0.93138,4e-05,9.07649]
[1776582693528,44.2,75281.02,0.0,-0.93174,4e-05,9.03711]
[1776582699161,44.2,75280.29,0.0,-0.93175,4e-05,9.03652]
[1776582704197,44.21,75279.44,0.0,-0.93176,4e-05,9.03493]
[1776582705202,44.21,75273.19,0.0,-0.93203,4e-05,9.00694]
[1776582706210,44.21,75270.41,0.0,-0.93214,4e-05,8.9948]
[1776582713676,44.22,75270.62,0.0,-0.9321,4e-05,8.99936]
[1776582720307,44.22,75270.5,0.0,-0.93207,4e-05,9.00242]
[1776582725342,44.23,75275.39,0.0,-0.93183,4e-05,9.02715]
[1776582730377,44.23,75277.49,0.0,-0.93172,4e-05,9.039]
[1776582736418,44.24,75278.83,0.0,-0.93164,4e-05,9.04773]
[1776582741460,44.24,75279.79,0.0,-0.93157,4e-05,9.05419]
[1776582746497,44.25,75282.64,0.0,-0.93143,4e-05,9.06925]
[1776582752538,44.25,75279.45,0.0,-0.93157,4e-05,9.05369]
[1776582757577,44.26,75279.21,0.0,-0.93156,4e-05,9.05466]
[1776582762608,44.26,75280.39,0.0,-0.93149,4e-05,9.06203]
[1776582767644,44.27,75280.74,0.0,-0.93145,4e-05,9.06555]
[1776582771680,44.27,75279.67,0.0,-0.93149,4e-05,9.06209]
[1776582774701,44.27,75285.28,0.0,-0.93123,4e-05,9.08872]
[1776582778731,44.27,75296.36,0.0,-0.93074,4e-05,9.14066]
[1776582779736,44.28,75308.42,0.0,-0.9302,4e-05,9.19661]
[1776582780745,44.28,75312.21,0.0,-0.93003,4e-05,9.2146]
[1776582782758,44.28,75317.4,0.0,-0.92979,4e-05,9.23956]
[1776582787793,44.29,75319.75,0.0,-0.92966,4e-05,9.25296]
[1776582791820,44.29,75314.11,0.0,-0.92989,4e-05,9.22903]
[1776582793833,44.29,75311.72,0.0,-0.92998,4e-05,9.21915]
[1776582798869,44.3,75315.6,0.0,-0.92978,4e-05,9.23978]
[1776582803905,44.35,75316.65,0.0,-0.92948,4e-05,9.27028]
[1776582808939,44.4,75317.71,0.0,-0.9292,4e-05,9.29833]
[1776582814375,44.43,75312.88,0.0,-0.92934,4e-05,9.28345]
[1776582820015,44.44,75311.47,0.0,-0.92933,4e-05,9.28347]
[1776582824446,44.45,75305.32,0.0,-0.92958,4e-05,9.25757]
[1776582827066,44.46,75297.65,0.0,-0.92987,4e-05,9.22794]
[1776582829080,44.47,75290.26,0.0,-0.93013,4e-05,9.20011]
[1776582831093,44.47,75289.18,0.0,-0.93017,4e-05,9.19633]
[1776582837134,44.48,75287.83,0.0,-0.93019,4e-05,9.19361]
[1776582842170,44.49,75287.66,0.0,-0.93017,4e-05,9.19561]
[1776582847206,44.49,75286.75,0.0,-0.93019,4e-05,9.19423]
[1776582854657,44.5,75284.7,0.0,-0.93023,4e-05,9.18942]
[1776582861303,44.51,75280.62,0.0,-0.93037,4e-05,9.17453]
[1776582866342,44.52,75280.98,0.0,-0.93033,4e-05,9.17919]
[1776582869360,44.52,75286.57,0.0,-0.93006,4e-05,9.20651]
[1776582874797,44.53,75289.15,0.0,-0.92995,4e-05,9.21768]
[1776582877417,44.53,75282.68,0.0,-0.93021,4e-05,9.18982]
[1776582883459,44.54,75282.86,0.0,-0.93018,4e-05,9.19343]
[1776582888495,44.54,75281.19,0.0,-0.93024,4e-05,9.1868]
[1776582894937,44.55,75279.25,0.0,-0.9303,4e-05,9.18114]
[1776582902593,44.56,75278.0,0.0,-0.9303,4e-05,9.18026]
[1776582909642,44.56,75276.18,0.0,-0.93034,4e-05,9.17605]
[1776582914678,44.57,75276.33,0.0,-0.93031,4e-05,9.17957]
[1776582919711,44.58,75275.47,0.0,-0.93032,4e-05,9.17846]
[1776582924747,44.58,75274.75,0.0,-0.93032,4e-05,9.17796]
[1776582929784,44.59,75273.85,0.0,-0.93033,4e-05,9.17661]
[1776582935827,44.6,75273.68,0.0,-0.93033,4e-05,9.17568]
[1776582941866,44.6,75273.18,0.0,-0.93032,4e-05,9.17663]
[1776582950929,44.61,75272.35,0.0,-0.93031,4e-05,9.17762]
[1776582955964,44.62,75274.33,0.0,-0.9302,4e-05,9.1892]
[1776582960999,44.62,75274.35,0.0,-0.93017,4e-05,9.19177]
[1776582963013,44.63,75269.19,0.0,-0.93039,4e-05,9.16926]
[1776582965027,44.63,75259.8,0.0,-0.93079,4e-05,9.12762]
[1776582966034,44.63,75259.51,0.0,-0.9308,4e-05,9.12688]
[1776582971070,44.63,75256.08,0.0,-0.93093,4e-05,9.11266]
[1776582976105,44.63,75251.39,0.0,-0.93113,4e-05,9.09236]
[1776582981144,44.64,75247.25,0.0,-0.93129,4e-05,9.07471]
[1776582985571,44.64,75253.96,0.0,-0.93099,4e-05,9.10624]
[1776582987185,44.64,75260.17,0.0,-0.93072,4e-05,9.13459]
[1776582988193,44.64,75262.63,0.0,-0.93061,4e-05,9.14629]
[1776582993228,44.65,75259.44,0.0,-0.93075,4e-05,9.13053]
[1776582995641,44.65,75247.26,0.0,-0.93127,4e-05,9.0762]
[1776583001294,44.65,75245.11,0.0,-0.93135,4e-05,9.06752]
[1776583002296,44.65,75230.24,0.0,-0.93199,4e-05,9.00095]
[1776583003302,44.65,75219.37,0.0,-0.93245,4e-05,8.95206]
[1776583004308,44.65,75215.29,0.0,-0.93262,4e-05,8.93416]
[1776583005712,44.65,75213.66,0.0,-0.93268,4e-05,8.92774]
[1776583009346,44.66,75220.1,0.0,-0.9324,4e-05,8.95801]
[1776583012365,44.66,75225.22,0.0,-0.93216,4e-05,8.98227]
[1776583017400,44.66,75225.42,0.0,-0.93214,4e-05,8.98523]
[1776583022443,44.67,75215.15,0.0,-0.93255,4e-05,8.94115]
[1776583023450,44.67,75214.8,0.0,-0.93256,4e-05,8.94008]
[1776583025870,44.69,75220.08,0.0,-0.93224,4e-05,8.9736]
[1776583027477,44.71,75225.66,0.0,-0.93192,4e-05,9.00777]
[1776583032516,44.72,75229.13,0.0,-0.93173,4e-05,9.02713]
[1776583037551,44.73,75230.13,0.0,-0.93165,4e-05,9.03526]
[1776583042582,44.73,75228.69,0.0,-0.93168,4e-05,9.03238]
[1776583049631,44.75,75227.53,0.0,-0.93168,4e-05,9.03217]
[1776583052653,44.75,75222.19,0.0,-0.93191,4e-05,9.0069]
[1776583054666,44.75,75216.66,0.0,-0.93213,4e-05,8.98356]
[1776583059701,44.76,75216.02,0.0,-0.93212,4e-05,8.98455]
[1776583062725,44.76,75210.2,0.0,-0.93235,4e-05,8.95995]
[1776583064737,44.77,75205.48,0.0,-0.93255,4e-05,8.93964]
[1776583066140,44.77,75199.04,0.0,-0.93282,4e-05,8.91127]
[1776583067758,44.77,75196.57,0.0,-0.93291,4e-05,8.90116]
[1776583072792,44.78,75192.86,0.0,-0.93305,4e-05,8.88709]
[1776583077828,44.78,75189.79,0.0,-0.93315,4e-05,8.87597]
[1776583082866,44.79,75188.4,0.0,-0.93318,4e-05,8.87232]
[1776583087897,44.79,75184.39,0.0,-0.93333,4e-05,8.85702]
[1776583092932,44.8,75181.81,0.0,-0.93341,4e-05,8.84814]
[1776583094946,44.8,75176.67,0.0,-0.93362,4e-05,8.82634]
[1776583096960,44.8,75175.28,0.0,-0.93367,4e-05,8.82129]
[1776583101995,44.81,75177.4,0.0,-0.93355,4e-05,8.83355]
[1776583107034,44.81,75178.04,0.0,-0.93349,4e-05,8.83922]
[1776583112069,44.82,75177.75,0.0,-0.9335,4e-05,8.83742]
[1776583117119,44.83,75179.35,0.0,-0.93341,4e-05,8.84736]
[1776583122140,44.83,75177.73,0.0,-0.93345,4e-05,8.84292]
[1776583123149,44.83,75172.56,0.0,-0.93366,4e-05,8.82052]
[1776583124156,44.84,75167.03,0.0,-0.93389,4e-05,8.79659]
[1776583125163,44.84,75162.53,0.0,-0.93407,4e-05,8.77728]
[1776583128184,44.84,75161.9,0.0,-0.93408,4e-05,8.77645]
[1776583133219,44.85,75159.73,0.0,-0.93413,4e-05,8.77007]
[1776583138258,44.86,75157.01,0.0,-0.93422,4e-05,8.76124]
[1776583143293,44.86,75155.16,0.0,-0.93426,4e-05,8.75624]
[1776583146314,44.87,75166.55,0.0,-0.93377,4e-05,8.8085]
[1776583147321,44.87,75168.91,0.0,-0.93367,4e-05,8.81952]
[1776583149335,44.87,75175.77,0.0,-0.93337,4e-05,8.85104]
[1776583150342,44.87,75186.45,0.0,-0.93291,4e-05,8.89905]
[1776583151354,44.87,75199.23,0.0,-0.93237,4e-05,8.95653]
[1776583152356,44.87,75205.73,0.0,-0.93209,4e-05,8.98596]
[1776583153364,44.87,75207.15,0.0,-0.93202,4e-05,8.99262]
[1776583156389,44.88,75199.13,0.0,-0.93236,4e-05,8.95757]
[1776583157393,44.88,75194.26,0.0,-0.93256,4e-05,8.93615]
[1776583158399,44.88,75196.28,0.0,-0.93247,4e-05,8.94555]
[1776583162426,44.88,75187.56,0.0,-0.93282,4e-05,8.90815]
[1776583163433,44.88,75177.84,0.0,-0.93323,4e-05,8.86531]
[1776583164440,44.88,75163.02,0.0,-0.93385,4e-05,8.80005]
[1776583165447,44.88,75159.75,0.0,-0.93398,4e-05,8.78617]
[1776583170568,44.89,75160.33,0.0,-0.93393,4e-05,8.79177]
[1776583171492,44.89,75154.47,0.0,-0.93418,4e-05,8.76374]
[1776583172498,44.89,75144.72,0.0,-0.93459,4e-05,8.72074]
[1776583173506,44.9,75142.69,0.0,-0.93466,4e-05,8.71321]
[1776583178542,44.9,75141.13,0.0,-0.93469,4e-05,8.70925]
[1776583180556,44.91,75152.04,0.0,-0.93423,4e-05,8.75875]
[1776583181564,44.91,75163.98,0.0,-0.93372,4e-05,8.81218]
[1776583182570,44.91,75166.86,0.0,-0.9336,4e-05,8.82551]
[1776583187605,44.91,75164.98,0.0,-0.93365,4e-05,8.81989]
[1776583192641,44.92,75164.24,0.0,-0.93365,4e-05,8.81938]
[1776583194653,44.92,75157.76,0.0,-0.93391,4e-05,8.79183]
[1776583197071,44.93,75153.38,0.0,-0.93408,4e-05,8.77406]
[1776583202712,44.93,75151.27,0.0,-0.93415,4e-05,8.76668]
[1776583207144,44.93,75144.43,0.0,-0.93441,4e-05,8.73855]
[1776583209760,44.94,75144.1,0.0,-0.93442,4e-05,8.738]
[1776583214798,44.94,75139.93,0.0,-0.93457,4e-05,8.72194]
[1776583219858,44.95,75117.64,0.0,-0.93547,4e-05,8.6261]
[1776583220857,44.95,75081.88,0.0,-0.93691,4e-05,8.47177]
[1776583221866,44.95,75064.0,0.0,-0.93761,4e-05,8.39624]
[1776583222871,44.95,75059.22,0.0,-0.9378,4e-05,8.37655]
[1776583224884,44.96,75074.3,0.0,-0.93717,4e-05,8.44335]
[1776583225904,44.98,75090.94,0.0,-0.93643,4e-05,8.52331]
[1776583227288,44.99,75108.68,0.0,-0.93564,4e-05,8.60716]
[1776583227904,45.0,75108.68,0.0,-0.93558,4e-05,8.61303]
[1776583228912,45.0,75110.21,0.0,-0.93552,4e-05,8.62023]
[1776583230926,45.01,75102.78,0.0,-0.93581,4e-05,8.58885]
[1776583231933,45.01,75098.48,0.0,-0.936,4e-05,8.56736]
[1776583233951,45.03,75096.24,0.0,-0.93598,4e-05,8.56932]
[1776583235961,45.05,75102.27,0.0,-0.93568,4e-05,8.6019]
[1776583240998,45.06,75105.8,0.0,-0.93546,4e-05,8.62474]
[1776583242004,45.07,75117.86,0.0,-0.93496,4e-05,8.67792]
[1776583243020,45.07,75113.26,0.0,-0.93514,4e-05,8.65822]
[1776583244030,45.07,75110.09,0.0,-0.93527,4e-05,8.64482]
[1776583245035,45.08,75116.25,0.0,-0.93497,4e-05,8.67642]
[1776583246040,45.09,75116.01,0.0,-0.93494,4e-05,8.67959]
[1776583250069,45.12,75121.12,0.0,-0.93461,4e-05,8.7148]
[1776583251092,45.12,75127.3,0.0,-0.93432,4e-05,8.74556]
[1776583252093,45.12,75143.34,0.0,-0.93365,4e-05,8.81614]
[1776583253100,45.13,75158.38,0.0,-0.93301,4e-05,8.88386]
[1776583254107,45.13,75167.33,0.0,-0.93263,4e-05,8.92402]
[1776583255115,45.13,75176.67,0.0,-0.93223,4e-05,8.96595]
[1776583256121,45.13,75177.19,0.0,-0.9322,4e-05,8.96862]
[1776583257502,45.13,75157.27,0.0,-0.93304,4e-05,8.88053]
[1776583259145,45.13,75147.68,0.0,-0.93343,4e-05,8.83894]
[1776583260155,45.13,75138.31,0.0,-0.93382,4e-05,8.79816]
[1776583261156,45.13,75125.15,0.0,-0.93436,4e-05,8.7409]
[1776583262173,45.14,75127.38,0.0,-0.93426,4e-05,8.75137]
[1776583266193,45.14,75120.63,0.0,-0.93451,4e-05,8.72436]
[1776583267199,45.14,75110.31,0.0,-0.93493,4e-05,8.67989]
[1776583268206,45.14,75112.02,0.0,-0.93485,4e-05,8.68812]
[1776583273246,45.15,75104.06,0.0,-0.93516,4e-05,8.65604]
[1776583275255,45.15,75106.62,0.0,-0.93504,4e-05,8.66843]
[1776583277302,45.15,75112.01,0.0,-0.93481,4e-05,8.69283]
[1776583278282,45.16,75113.24,0.0,-0.93475,4e-05,8.6986]
[1776583279287,45.16,75105.8,0.0,-0.93505,4e-05,8.6668]
[1776583280291,45.16,75106.94,0.0,-0.935,4e-05,8.67254]
[1776583282311,45.16,75112.61,0.0,-0.93475,4e-05,8.6986]
[1776583284318,45.16,75119.49,0.0,-0.93446,4e-05,8.72972]
[1776583287354,45.17,75087.31,0.0,-0.93577,4e-05,8.59026]
[1776583288358,45.17,75086.66,0.0,-0.93578,4e-05,8.5888]
[1776583290369,45.17,75079.15,0.0,-0.93608,4e-05,8.55764]
[1776583291375,45.17,75074.64,0.0,-0.93627,4e-05,8.53539]
[1776583292385,45.18,75069.61,0.0,-0.93647,4e-05,8.5149]
[1776583297423,45.18,75072.29,0.0,-0.93633,4e-05,8.52961]
[1776583302473,45.19,75074.08,0.0,-0.93623,4e-05,8.53986]
[1776583307497,45.2,75076.31,0.0,-0.93611,4e-05,8.55243]
[1776583308504,45.2,75070.55,0.0,-0.93633,4e-05,8.5287]
[1776583309511,45.2,75062.58,0.0,-0.93666,4e-05,8.49429]
[1776583310518,45.2,75058.73,0.0,-0.9368,4e-05,8.47836]
[1776583312536,45.2,75052.55,0.0,-0.93704,4e-05,8.45314]
[1776583314546,45.21,75061.95,0.0,-0.93665,4e-05,8.49507]
[1776583315556,45.21,75066.8,0.0,-0.93645,4e-05,8.51666]
[1776583320589,45.21,75066.83,0.0,-0.93641,4e-05,8.51998]
[1776583321597,45.22,75057.1,0.0,-0.9368,4e-05,8.47865]
[1776583322608,45.22,75051.66,0.0,-0.93701,4e-05,8.45595]
[1776583323611,45.22,75052.06,0.0,-0.93698,4e-05,8.45914]
[1776583328645,45.23,75055.49,0.0,-0.93682,4e-05,8.47684]
[1776583333681,45.23,75052.84,0.0,-0.93689,4e-05,8.46895]
[1776583336702,45.24,75041.8,0.0,-0.9373,4e-05,8.42451]
[1776583341738,45.25,75036.36,0.0,-0.93749,4e-05,8.4044]
[1776583346775,45.26,75034.64,0.0,-0.93752,4e-05,8.40113]
[1776583351809,45.27,75027.53,0.0,-0.93777,4e-05,8.37237]
[1776583352817,45.27,75020.86,0.0,-0.93804,4e-05,8.34391]
[1776583353824,45.27,75020.44,0.0,-0.93805,4e-05,8.34301]
[1776583358234,45.28,75036.17,0.0,-0.93738,4e-05,8.41469]
[1776583359877,45.28,75070.02,0.0,-0.93601,4e-05,8.56116]
[1776583360913,45.28,75092.0,0.0,-0.93511,4e-05,8.65709]
[1776583361887,45.29,75086.26,0.0,-0.93534,4e-05,8.63304]
[1776583362898,45.29,75059.19,0.0,-0.93643,4e-05,8.51653]
[1776583363907,45.29,75048.15,0.0,-0.93687,4e-05,8.46974]
[1776583364940,45.29,75042.42,0.0,-0.93709,4e-05,8.4459]
[1776583365940,45.29,75036.18,0.0,-0.93734,4e-05,8.41915]
[1776583366931,45.29,74998.45,0.0,-0.93882,4e-05,8.25925]
[1776583368334,45.3,74993.15,0.0,-0.939,4e-05,8.23947]
[1776583371974,45.31,75003.49,0.0,-0.93855,4e-05,8.28814]
[1776583372983,45.31,75019.49,0.0,-0.93791,4e-05,8.35726]
[1776583374991,45.32,75025.83,0.0,-0.93764,4e-05,8.38644]
[1776583376000,45.32,75039.15,0.0,-0.9371,4e-05,8.44439]
[1776583377007,45.32,75052.13,0.0,-0.93657,4e-05,8.50102]
[1776583381075,45.33,75022.73,0.0,-0.93772,4e-05,8.37756]
[1776583382083,45.33,74998.29,0.0,-0.93867,4e-05,8.27455]
[1776583383088,45.33,74996.98,0.0,-0.9387,4e-05,8.27144]
[1776583385103,45.34,75012.41,0.0,-0.93807,4e-05,8.33906]
[1776583387118,45.34,75029.4,0.0,-0.93739,4e-05,8.41333]
[1776583388484,45.35,75047.43,0.0,-0.93665,4e-05,8.49188]
[1776583391146,45.35,75042.14,0.0,-0.93683,4e-05,8.47281]
[1776583394171,45.36,75048.92,0.0,-0.93652,4e-05,8.50563]
[1776583395173,45.36,75054.96,0.0,-0.93627,4e-05,8.5328]
[1776583396183,45.37,75054.96,0.0,-0.93626,4e-05,8.5339]
[1776583401225,45.38,75052.14,0.0,-0.93632,4e-05,8.52721]
[1776583403230,45.38,75038.23,0.0,-0.93686,4e-05,8.46958]
[1776583404238,45.39,75025.95,0.0,-0.93734,4e-05,8.41814]
[1776583405247,45.39,75042.83,0.0,-0.93665,4e-05,8.49168]
[1776583406252,45.39,75050.54,0.0,-0.93633,4e-05,8.52604]
[1776583407263,45.39,75055.73,0.0,-0.93611,4e-05,8.54954]
[1776583409275,45.4,75054.84,0.0,-0.93612,4e-05,8.54791]
[1776583411298,45.45,75061.13,0.0,-0.93569,4e-05,8.59272]
[1776583415319,45.47,75061.36,0.0,-0.93556,4e-05,8.60653]
[1776583416329,45.5,75070.28,0.0,-0.93511,4e-05,8.65439]
[1776583417336,45.5,75072.09,0.0,-0.93502,4e-05,8.66308]
[1776583419353,45.5,75070.5,0.0,-0.93507,4e-05,8.65782]
[1776583420359,45.5,75076.73,0.0,-0.93481,4e-05,8.68564]
[1776583421382,45.5,75082.46,0.0,-0.93457,4e-05,8.7113]
[1776583422388,45.51,75088.83,0.0,-0.9343,4e-05,8.73974]
[1776583423389,45.51,75091.39,0.0,-0.93419,4e-05,8.75156]
[1776583424391,45.51,75106.08,0.0,-0.93358,4e-05,8.81635]
[1776583425400,45.51,75108.9,0.0,-0.93345,4e-05,8.82923]
[1776583426405,45.51,75113.8,0.0,-0.93325,4e-05,8.85119]
[1776583428432,45.51,75108.41,0.0,-0.93346,4e-05,8.82847]
[1776583430433,45.51,75108.32,0.0,-0.93345,4e-05,8.82902]
[1776583432447,45.52,75109.92,0.0,-0.93338,4e-05,8.83691]
[1776583435469,45.52,75101.1,0.0,-0.93373,4e-05,8.79959]
[1776583437482,45.52,75094.17,0.0,-0.93401,4e-05,8.77026]
[1776583439499,45.52,75080.4,0.0,-0.93457,4e-05,8.71127]
[1776583441510,45.53,75074.57,0.0,-0.93479,4e-05,8.68701]
[1776583445546,45.53,75085.15,0.0,-0.93434,4e-05,8.73521]
[1776583446548,45.53,75087.01,0.0,-0.93426,4e-05,8.74379]
[1776583449567,45.54,75081.9,0.0,-0.93445,4e-05,8.72296]
[1776583454603,45.54,75085.39,0.0,-0.93429,4e-05,8.74044]
[1776583459642,45.55,75088.65,0.0,-0.93413,4e-05,8.75677]
[1776583462663,45.55,75088.41,0.0,-0.93413,4e-05,8.75689]
[1776583467698,45.55,75087.21,0.0,-0.93416,4e-05,8.75355]
[1776583470719,45.55,75081.9,0.0,-0.93437,4e-05,8.73155]
[1776583472735,45.56,75077.74,0.0,-0.93456,4e-05,8.71092]
[1776583477774,45.56,75078.25,0.0,-0.93452,4e-05,8.71513]
[1776583480796,45.56,75085.65,0.0,-0.9342,4e-05,8.74842]
[1776583481797,45.56,75083.91,0.0,-0.93427,4e-05,8.74118]
[1776583485827,45.57,75075.37,0.0,-0.93461,4e-05,8.70541]
[1776583489210,45.57,75071.89,0.0,-0.93474,4e-05,8.69146]
[1776583491873,45.57,75062.02,0.0,-0.93513,4e-05,8.64951]
[1776583492877,45.57,75049.88,0.0,-0.93561,4e-05,8.59848]
[1776583494891,45.58,75042.56,0.0,-0.9359,4e-05,8.5681]
[1776583499927,45.58,75040.28,0.0,-0.93596,4e-05,8.5612]
[1776583504963,45.59,75048.08,0.0,-0.93562,4e-05,8.59756]
[1776583506976,45.59,75057.99,0.0,-0.93521,4e-05,8.64126]
[1776583512013,45.6,75068.31,0.0,-0.93477,4e-05,8.6881]
[1776583513019,45.6,75077.64,0.0,-0.93438,4e-05,8.7289]
[1776583516041,45.6,75071.88,0.0,-0.93461,4e-05,8.70491]
[1776583521076,45.6,75069.83,0.0,-0.93467,4e-05,8.69785]
[1776583523089,45.61,75074.91,0.0,-0.93446,4e-05,8.72054]
[1776583527117,45.61,75068.4,0.0,-0.93471,4e-05,8.69364]
[1776583529498,45.61,75053.56,0.0,-0.93531,4e-05,8.63026]
[1776583533159,45.61,75049.09,0.0,-0.9355,4e-05,8.60949]
[1776583536181,45.62,75041.07,0.0,-0.93581,4e-05,8.57647]
[1776583537189,45.62,75035.86,0.0,-0.93601,4e-05,8.55465]
[1776583539570,45.62,75051.92,0.0,-0.93535,4e-05,8.62485]
[1776583540223,45.62,75051.92,0.0,-0.93535,4e-05,8.6253]
[1776583545258,45.63,75051.39,0.0,-0.93535,4e-05,8.62537]
[1776583550292,45.63,75052.17,0.0,-0.93529,4e-05,8.6311]
[1776583555327,45.64,75056.82,0.0,-0.93508,4e-05,8.6534]
[1776583560363,45.64,75060.69,0.0,-0.9349,4e-05,8.67217]
[1776583563384,45.64,75065.87,0.0,-0.93468,4e-05,8.69571]
[1776583565399,45.65,75076.01,0.0,-0.93426,4e-05,8.74038]
[1776583566405,45.65,75076.27,0.0,-0.93425,4e-05,8.7418]
[1776583571440,45.65,75080.27,0.0,-0.93407,4e-05,8.76053]
[1776583576475,45.65,75074.84,0.0,-0.93428,4e-05,8.73824]
[1776583579860,45.65,75045.54,0.0,-0.93546,4e-05,8.61236]
[1776583580506,45.66,75045.54,0.0,-0.93546,4e-05,8.61276]
[1776583581511,45.66,75041.1,0.0,-0.93564,4e-05,8.59411]
[1776583583525,45.66,75040.75,0.0,-0.93564,4e-05,8.59358]
[1776583585539,45.66,75033.21,0.0,-0.93593,4e-05,8.56217]
[1776583586546,45.66,75029.6,0.0,-0.93607,4e-05,8.54723]
[1776583588560,45.66,75024.93,0.0,-0.93625,4e-05,8.52839]
[1776583589930,45.67,75026.93,0.0,-0.93616,4e-05,8.5382]
[1776583591581,45.67,75027.83,0.0,-0.93614,4e-05,8.53934]
[1776583593605,45.67,75037.33,0.0,-0.93575,4e-05,8.58128]
[1776583594602,45.67,75054.53,0.0,-0.93504,4e-05,8.6559]
[1776583595609,45.67,75062.87,0.0,-0.9347,4e-05,8.69237]
[1776583596616,45.67,75060.57,0.0,-0.93479,4e-05,8.68278]
[1776583600692,45.68,75067.25,0.0,-0.9345,4e-05,8.71317]
[1776583601656,45.68,75073.07,0.0,-0.93426,4e-05,8.73874]
[1776583602664,45.68,75074.56,0.0,-0.9342,4e-05,8.74549]
[1776583606691,45.68,75066.94,0.0,-0.9345,4e-05,8.71351]
[1776583607698,45.68,75064.15,0.0,-0.93461,4e-05,8.70174]
[1776583612734,45.69,75063.76,0.0,-0.93461,4e-05,8.70166]
[1776583617770,45.69,75064.07,0.0,-0.93458,4e-05,8.70458]
[1776583621800,45.69,75053.54,0.0,-0.935,4e-05,8.66034]
[1776583622808,45.69,75060.79,0.0,-0.9347,4e-05,8.69205]
[1776583623817,45.69,75063.1,0.0,-0.9346,4e-05,8.70237]
[1776583625832,45.7,75053.95,0.0,-0.93497,4e-05,8.66346]
[1776583626832,45.7,75047.69,0.0,-0.93522,4e-05,8.63682]
[1776583627840,45.7,75045.96,0.0,-0.93529,4e-05,8.62977]
[1776583632874,45.7,75046.57,0.0,-0.93524,4e-05,8.63448]
[1776583637910,45.71,75045.6,0.0,-0.93526,4e-05,8.6328]
[1776583642945,45.71,75041.07,0.0,-0.93542,4e-05,8.61499]
[1776583643952,45.71,75038.4,0.0,-0.93552,4e-05,8.60443]
[1776583648986,45.72,75038.69,0.0,-0.93549,4e-05,8.60809]
[1776583652010,45.72,75046.74,0.0,-0.93517,4e-05,8.64078]
[1776583657043,45.73,75051.48,0.0,-0.93496,4e-05,8.66325]
[1776583662079,45.73,75051.25,0.0,-0.93495,4e-05,8.66424]
[1776583663085,45.73,75058.39,0.0,-0.93466,4e-05,8.69542]
[1776583667114,45.73,75063.24,0.0,-0.93445,4e-05,8.71762]
[1776583673156,45.74,75065.64,0.0,-0.93433,4e-05,8.72969]
[1776583678191,45.74,75065.53,0.0,-0.93432,4e-05,8.73058]
[1776583682220,45.74,75073.27,0.0,-0.934,4e-05,8.76512]
[1776583687255,45.75,75074.01,0.0,-0.93396,4e-05,8.76925]
[1776583690641,45.75,75068.38,0.0,-0.93418,4e-05,8.74543]
[1776583696318,45.75,75065.13,0.0,-0.9343,4e-05,8.73264]
[1776583701358,45.75,75063.95,0.0,-0.93434,4e-05,8.72853]
[1776583706389,45.75,75061.55,0.0,-0.93443,4e-05,8.71915]
[1776583711422,45.76,75058.8,0.0,-0.93456,4e-05,8.70495]
[1776583716458,45.76,75061.55,0.0,-0.93443,4e-05,8.71778]
[1776583722501,45.76,75062.18,0.0,-0.9344,4e-05,8.72158]
[1776583728543,45.76,75063.33,0.0,-0.93434,4e-05,8.7276]
[1776583733585,45.77,75063.88,0.0,-0.93431,4e-05,8.73081]
[1776583738613,45.77,75061.35,0.0,-0.9344,4e-05,8.72075]
[1776583740994,45.77,75055.21,0.0,-0.93465,4e-05,8.69457]
[1776583742641,45.77,75055.09,0.0,-0.93465,4e-05,8.6945]
[1776583747678,45.77,75053.07,0.0,-0.93472,4e-05,8.68696]
[1776583752711,45.77,75056.53,0.0,-0.93457,4e-05,8.70309]
[1776583755732,45.78,75045.79,0.0,-0.935,4e-05,8.65742]
[1776583756739,45.78,75045.47,0.0,-0.93501,4e-05,8.65634]
[1776583761774,45.78,75040.83,0.0,-0.93518,4e-05,8.63789]
[1776583764795,45.78,75039.94,0.0,-0.93521,4e-05,8.6351]
[1776583767818,45.78,75021.42,0.0,-0.93595,4e-05,8.55672]
[1776583768836,45.79,75020.37,0.0,-0.93598,4e-05,8.55271]
[1776583771845,45.79,75026.36,0.0,-0.93575,4e-05,8.57651]
[1776583776881,45.79,75032.34,0.0,-0.93549,4e-05,8.60438]
[1776583778895,45.8,75036.87,0.0,-0.9353,4e-05,8.62464]
[1776583783931,45.8,75034.07,0.0,-0.93539,4e-05,8.6146]
[1776583788965,45.81,75035.47,0.0,-0.93532,4e-05,8.62266]
[1776583794005,45.81,75036.18,0.0,-0.93527,4e-05,8.62774]
[1776583799038,45.81,75037.55,0.0,-0.93519,4e-05,8.63557]
[1776583804073,45.82,75045.04,0.0,-0.93487,4e-05,8.66967]
[1776583805082,45.82,75047.33,0.0,-0.93478,4e-05,8.67987]
[1776583810125,45.82,75045.31,0.0,-0.93484,4e-05,8.67273]
[1776583815153,45.83,75043.47,0.0,-0.9349,4e-05,8.6664]
[1776583820186,45.83,75060.69,0.0,-0.93418,4e-05,8.74236]
[1776583821193,45.83,75062.48,0.0,-0.93411,4e-05,8.75032]
[1776583825223,45.83,75074.38,0.0,-0.93361,4e-05,8.80278]
[1776583830258,45.83,75077.43,0.0,-0.93348,4e-05,8.8165]
[1776583832272,45.83,75072.1,0.0,-0.93372,4e-05,8.79026]
[1776583837304,45.83,75064.92,0.0,-0.93401,4e-05,8.75973]
[1776583841339,45.84,75059.23,0.0,-0.93424,4e-05,8.73568]
[1776583848383,45.84,75059.5,0.0,-0.93422,4e-05,8.73789]
[1776583853786,45.84,75059.37,0.0,-0.93422,4e-05,8.73801]
[1776583859464,45.84,75064.86,0.0,-0.93398,4e-05,8.76254]
[1776583864501,45.84,75067.54,0.0,-0.93387,4e-05,8.77451]
[1776583869536,45.84,75067.2,0.0,-0.93388,4e-05,8.77357]
[1776583874569,45.84,75067.01,0.0,-0.93388,4e-05,8.77321]
[1776583880611,45.85,75065.99,0.0,-0.93392,4e-05,8.76944]
[1776583888667,45.85,75066.41,0.0,-0.93389,4e-05,8.77213]
[1776583889683,45.85,75073.28,0.0,-0.93361,4e-05,8.802]
[1776583890686,45.85,75086.88,0.0,-0.93305,4e-05,8.86116]
[1776583891692,45.85,75096.62,0.0,-0.93267,4e-05,8.90021]
[1776583892694,45.85,75105.37,0.0,-0.9323,4e-05,8.93835]
[1776583898737,45.85,75108.86,0.0,-0.93217,4e-05,8.9527]
[1776583904141,45.84,75112.95,0.0,-0.932,4e-05,8.96974]
[1776583909815,45.84,75114.46,0.0,-0.93195,4e-05,8.97514]
[1776583914849,45.84,75117.26,0.0,-0.93185,4e-05,8.98642]
[1776583919884,45.84,75117.02,0.0,-0.93187,4e-05,8.9843]
[1776583922905,45.83,75122.59,0.0,-0.93164,4e-05,9.00817]
[1776583924281,45.83,75127.62,0.0,-0.93143,4e-05,9.03008]
[1776583927942,45.83,75130.82,0.0,-0.9313,4e-05,9.04312]
[1776583932976,45.83,75132.18,0.0,-0.93126,4e-05,9.0477]
[1776583938010,45.83,75132.86,0.0,-0.93125,4e-05,9.04925]
[1776583943047,45.82,75131.66,0.0,-0.93131,4e-05,9.04246]
[1776583948099,45.82,75130.26,0.0,-0.93138,4e-05,9.03492]
[1776583949092,45.82,75115.93,0.0,-0.93199,4e-05,8.97159]
[1776583950099,45.82,75096.42,0.0,-0.93281,4e-05,8.88595]
[1776583951105,45.82,75095.03,0.0,-0.93289,4e-05,8.87645]
[1776583954126,45.82,75088.76,0.0,-0.93315,4e-05,8.84901]
[1776583958155,45.82,75094.29,0.0,-0.93292,4e-05,8.87314]
[1776583959162,45.82,75093.3,0.0,-0.93296,4e-05,8.86877]
[1776583964196,45.82,75092.09,0.0,-0.93301,4e-05,8.86329]
[1776583970238,45.82,75087.95,0.0,-0.93319,4e-05,8.84512]
[1776583975273,45.82,75087.86,0.0,-0.93319,4e-05,8.84463]
[1776583978294,45.82,75080.25,0.0,-0.93351,4e-05,8.8114]
[1776583979301,45.82,75078.81,0.0,-0.93356,4e-05,8.80516]
[1776583982346,45.82,75060.82,0.0,-0.9343,4e-05,8.72722]
[1776583984339,45.82,75049.51,0.0,-0.93476,4e-05,8.67855]
[1776583985346,45.82,75039.81,0.0,-0.93515,4e-05,8.63701]
[1776583986355,45.82,75036.83,0.0,-0.93527,4e-05,8.62449]
[1776583989376,45.82,75033.45,0.0,-0.9354,4e-05,8.61096]
[1776583994409,45.82,75052.12,0.0,-0.93462,4e-05,8.69306]
[1776583995437,45.83,75057.24,0.0,-0.93441,4e-05,8.71542]
[1776583996424,45.83,75067.43,0.0,-0.93399,4e-05,8.75974]
[1776583997430,45.83,75077.07,0.0,-0.9336,4e-05,8.80173]
[1776583998437,45.83,75077.55,0.0,-0.93358,4e-05,8.8039]
[1776584001458,45.83,75089.39,0.0,-0.93308,4e-05,8.85567]
[1776584002466,45.83,75094.11,0.0,-0.93289,4e-05,8.87625]
[1776584003478,45.83,75095.04,0.0,-0.93285,4e-05,8.88023]
[1776584008507,45.83,75090.52,0.0,-0.93304,4e-05,8.86033]
[1776584013542,45.83,75085.78,0.0,-0.93326,4e-05,8.8362]
[1776584014912,45.83,75091.0,0.0,-0.93304,4e-05,8.85894]
[1776584016563,45.83,75092.67,0.0,-0.93298,4e-05,8.86615]
[1776584021599,45.82,75103.01,0.0,-0.93255,4e-05,8.91101]
[1776584022606,45.82,75109.41,0.0,-0.93228,4e-05,8.93891]
[1776584028649,45.82,75111.99,0.0,-0.93218,4e-05,8.94943]
[1776584033684,45.82,75114.85,0.0,-0.93207,4e-05,8.9613]
[1776584038719,45.82,75116.6,0.0,-0.932,4e-05,8.96823]
[1776584043756,45.82,75118.22,0.0,-0.93194,4e-05,8.97458]
[1776584049802,45.82,75119.52,0.0,-0.9319,4e-05,8.97951]
[1776584051811,45.82,75114.19,0.0,-0.93212,4e-05,8.9558]
[1776584053826,45.81,75120.76,0.0,-0.93185,4e-05,8.98424]
[1776584058860,45.81,75118.69,0.0,-0.93195,4e-05,8.97438]
[1776584063894,45.81,75121.7,0.0,-0.93183,4e-05,8.98682]
[1776584066917,45.81,75114.96,0.0,-0.93211,4e-05,8.95673]
[1776584067923,45.81,75108.34,0.0,-0.93239,4e-05,8.92758]
[1776584068932,45.81,75107.91,0.0,-0.93241,4e-05,8.92563]
[1776584073966,45.81,75104.68,0.0,-0.93257,4e-05,8.90782]
[1776584079000,45.81,75104.81,0.0,-0.93257,4e-05,8.90821]
[1776584084037,45.81,75100.49,0.0,-0.93275,4e-05,8.88923]
[1776584089072,45.81,75097.73,0.0,-0.93286,4e-05,8.8771]
[1776584094106,45.81,75095.34,0.0,-0.93296,4e-05,8.86656]
[1776584099143,45.81,75094.22,0.0,-0.93301,4e-05,8.86155]
[1776584104179,45.81,75093.96,0.0,-0.93302,4e-05,8.8603]
[1776584106191,45.81,75092.06,0.0,-0.9331,4e-05,8.85201]
[1776584107197,45.81,75097.05,0.0,-0.9329,4e-05,8.87378]
[1776584112233,45.81,75095.88,0.0,-0.93295,4e-05,8.86846]
[1776584117269,45.81,75094.45,0.0,-0.93301,4e-05,8.86209]
[1776584122307,45.81,75076.93,0.0,-0.93373,4e-05,8.78575]
[1776584123310,45.81,75069.53,0.0,-0.93403,4e-05,8.75374]
[1776584124317,45.81,75074.89,0.0,-0.93381,4e-05,8.77714]
[1776584125324,45.81,75077.51,0.0,-0.9337,4e-05,8.78863]
[1776584130362,45.81,75073.79,0.0,-0.93385,4e-05,8.77294]
[1776584131368,45.81,75068.31,0.0,-0.9341,4e-05,8.74593]
[1776584132378,45.81,75070.64,0.0,-0.934,4e-05,8.75617]
[1776584137414,45.81,75067.02,0.0,-0.93414,4e-05,8.74119]
[1776584144462,45.81,75068.18,0.0,-0.93409,4e-05,8.74723]
[1776584145469,45.81,75061.02,0.0,-0.93438,4e-05,8.71639]
[1776584146477,45.81,75057.64,0.0,-0.93451,4e-05,8.70197]
[1776584150508,45.82,75055.57,0.0,-0.93459,4e-05,8.69389]
[1776584152520,45.82,75063.35,0.0,-0.93427,4e-05,8.72796]
[1776584153527,45.82,75053.74,0.0,-0.93466,4e-05,8.6866]
[1776584154534,45.82,75047.96,0.0,-0.93489,4e-05,8.66192]
[1776584155540,45.82,75048.07,0.0,-0.93488,4e-05,8.66267]
[1776584160575,45.82,75048.7,0.0,-0.93485,4e-05,8.66686]
[1776584166616,45.83,75051.39,0.0,-0.93472,4e-05,8.68025]
[1776584171653,45.83,75058.66,0.0,-0.93441,4e-05,8.7131]
[1776584173669,45.83,75072.47,0.0,-0.93384,4e-05,8.77343]
[1776584174674,45.83,75076.01,0.0,-0.93369,4e-05,8.78896]
[1776584179709,45.83,75077.35,0.0,-0.93363,4e-05,8.79547]
[1776584184745,45.83,75084.57,0.0,-0.93332,4e-05,8.82747]
[1776584186113,45.83,75085.66,0.0,-0.93328,4e-05,8.83232]
[1776584189779,45.83,75095.6,0.0,-0.93286,4e-05,8.87579]
[1776584190786,45.83,75096.88,0.0,-0.93281,4e-05,8.88136]
[1776584196192,45.83,75096.59,0.0,-0.93285,4e-05,8.87658]
[1776584201863,45.83,75096.58,0.0,-0.93285,4e-05,8.87648]
[1776584206898,45.83,75098.69,0.0,-0.93276,4e-05,8.88565]
[1776584211932,45.83,75100.67,0.0,-0.93268,4e-05,8.89418]
[1776584216968,45.83,75100.45,0.0,-0.93269,4e-05,8.89305]
[1776584222003,45.83,75103.53,0.0,-0.93257,4e-05,8.90629]
[1776584228044,45.83,75103.64,0.0,-0.93256,4e-05,8.90639]
[1776584233081,45.83,75106.17,0.0,-0.93246,4e-05,8.91711]
[1776584238116,45.83,75110.35,0.0,-0.93229,4e-05,8.93514]
[1776584242142,45.83,75114.57,0.0,-0.93212,4e-05,8.95313]
[1776584245164,45.83,75120.21,0.0,-0.93189,4e-05,8.97753]
[1776584250198,45.83,75121.03,0.0,-0.93186,4e-05,8.98042]
[1776584256613,45.82,75124.01,0.0,-0.93176,4e-05,8.98925]
[1776584262284,45.82,75123.91,0.0,-0.93178,4e-05,8.98797]
[1776584267317,45.82,75125.43,0.0,-0.93172,4e-05,8.99398]
[1776584272353,45.82,75125.27,0.0,-0.93173,4e-05,8.9926]
[1776584277391,45.82,75125.65,0.0,-0.93172,4e-05,8.99358]
[1776584282430,45.82,75127.01,0.0,-0.93167,4e-05,8.99885]
[1776584285450,45.82,75137.44,0.0,-0.93124,4e-05,9.04432]
[1776584286457,45.81,75135.56,0.0,-0.93132,4e-05,9.03579]
[1776584291492,45.81,75134.86,0.0,-0.93136,4e-05,9.03154]
[1776584296529,45.81,75136.43,0.0,-0.93131,4e-05,9.03717]
[1776584298542,45.81,75127.91,0.0,-0.93167,4e-05,8.9991]
[1776584299550,45.81,75126.54,0.0,-0.93173,4e-05,8.99285]
[1776584301564,45.81,75121.36,0.0,-0.93195,4e-05,8.96965]
[1776584303577,45.81,75118.59,0.0,-0.93207,4e-05,8.95714]
[1776584306605,45.8,75127.53,0.0,-0.9317,4e-05,8.99593]
[1776584307610,45.8,75128.82,0.0,-0.93165,4e-05,9.00139]
[1776584312647,45.8,75129.77,0.0,-0.93165,4e-05,9.00097]
[1776584317681,45.8,75129.19,0.0,-0.93168,4e-05,8.99724]
[1776584322715,45.8,75127.47,0.0,-0.93177,4e-05,8.98844]
[1776584325735,45.79,75123.52,0.0,-0.93194,4e-05,8.97039]
[1776584330773,45.79,75120.04,0.0,-0.93209,4e-05,8.95415]
[1776584335807,45.79,75114.85,0.0,-0.93232,4e-05,8.93054]
[1776584340845,45.79,75115.32,0.0,-0.93231,4e-05,8.93192]
[1776584341849,45.79,75103.75,0.0,-0.93279,4e-05,8.88112]
[1776584342855,45.79,75103.75,0.0,-0.93279,4e-05,8.88105]
[1776584345880,45.79,75102.19,0.0,-0.93286,4e-05,8.87409]
[1776584350912,45.79,75100.28,0.0,-0.93294,4e-05,8.86558]
[1776584355947,45.79,75097.77,0.0,-0.93305,4e-05,8.85452]
[1776584358971,45.79,75089.12,0.0,-0.9334,4e-05,8.81677]
[1776584359975,45.79,75083.07,0.0,-0.93365,4e-05,8.79049]
[1776584360982,45.79,75083.17,0.0,-0.93365,4e-05,8.791]
[1776584366016,45.79,75081.43,0.0,-0.93372,4e-05,8.78384]
[1776584373427,45.79,75083.29,0.0,-0.93366,4e-05,8.78909]
[1776584378101,45.79,75076.62,0.0,-0.93393,4e-05,8.76051]
[1776584383500,45.79,75078.5,0.0,-0.93385,4e-05,8.7692]
[1776584389179,45.79,75079.98,0.0,-0.93378,4e-05,8.77622]
[1776584394213,45.79,75081.61,0.0,-0.93371,4e-05,8.78378]
[1776584399249,45.8,75080.6,0.0,-0.93374,4e-05,8.7799]
[1776584404283,45.8,75077.23,0.0,-0.93388,4e-05,8.76591]
[1776584409318,45.8,75086.78,0.0,-0.93348,4e-05,8.80805]
[1776584410324,45.8,75087.84,0.0,-0.93343,4e-05,8.81273]
[1776584413711,45.8,75096.18,0.0,-0.93308,4e-05,8.84924]
[1776584415363,45.8,75098.18,0.0,-0.933,4e-05,8.85803]
[1776584420395,45.8,75100.11,0.0,-0.93292,4e-05,8.86643]
[1776584426514,45.8,75102.34,0.0,-0.93283,4e-05,8.87615]
[1776584431549,45.8,75102.43,0.0,-0.93285,4e-05,8.87312]
[1776584436584,45.8,75102.25,0.0,-0.93286,4e-05,8.87233]
[1776584443925,45.8,75102.62,0.0,-0.93284,4e-05,8.87396]
[1776584449676,45.8,75102.53,0.0,-0.93284,4e-05,8.87357]
[1776584452705,45.8,75115.09,0.0,-0.93232,4e-05,8.92854]
[1776584453705,45.8,75117.96,0.0,-0.9322,4e-05,8.94105]
[1776584457733,45.8,75121.55,0.0,-0.93205,4e-05,8.95642]
[1776584461762,45.8,75127.32,0.0,-0.93182,4e-05,8.98132]
[1776584462773,45.8,75132.42,0.0,-0.9316,4e-05,9.00362]
[1776584463777,45.8,75133.26,0.0,-0.93157,4e-05,9.00713]
[1776584466797,45.79,75137.41,0.0,-0.9314,4e-05,9.02478]
[1776584471837,45.79,75147.12,0.0,-0.931,4e-05,9.0664]
[1776584472851,45.79,75151.24,0.0,-0.93083,4e-05,9.0843]
[1776584474866,45.79,75152.54,0.0,-0.93078,4e-05,9.08935]
[1776584479891,45.79,75150.84,0.0,-0.93087,4e-05,9.07999]
[1776584482913,45.78,75157.99,0.0,-0.93058,4e-05,9.11057]
[1776584483919,45.78,75172.43,0.0,-0.92996,4e-05,9.17431]
[1776584484927,45.78,75176.18,0.0,-0.92981,4e-05,9.19061]
[1776584486941,45.78,75179.88,0.0,-0.92966,4e-05,9.20623]
[1776584491980,45.77,75178.23,0.0,-0.92977,4e-05,9.19322]
[1776584493994,45.77,75175.21,0.0,-0.92991,4e-05,9.17894]
[1776584496013,45.77,75169.87,0.0,-0.93015,4e-05,9.15415]
[1776584497017,45.77,75164.77,0.0,-0.93037,4e-05,9.13102]
[1776584498023,45.77,75165.1,0.0,-0.93036,4e-05,9.13205]
[1776584503058,45.76,75170.17,0.0,-0.93017,4e-05,9.1524]
[1776584505072,45.76,75172.08,0.0,-0.93009,4e-05,9.15995]
[1776584510109,45.76,75171.21,0.0,-0.93016,4e-05,9.15361]
[1776584515148,45.75,75167.89,0.0,-0.93032,4e-05,9.13644]
[1776584520181,45.74,75167.45,0.0,-0.93037,4e-05,9.13212]
[1776584525215,45.74,75166.9,0.0,-0.93042,4e-05,9.12689]
[1776584531258,45.73,75166.4,0.0,-0.93046,4e-05,9.12195]
[1776584534563,45.73,75160.22,0.0,-0.93074,4e-05,9.09316]
[1776584535285,45.73,75160.22,0.0,-0.93075,4e-05,9.09275]
[1776584536301,45.73,75151.81,0.0,-0.93111,4e-05,9.05511]
[1776584540321,45.72,75157.97,0.0,-0.93086,4e-05,9.08096]
[1776584545356,45.72,75157.34,0.0,-0.93091,4e-05,9.07628]
[1776584550415,45.72,75227.94,0.0,-0.92786,4e-05,9.39053]
[1776584551407,45.71,75227.94,0.0,-0.9279,4e-05,9.3861]
[1776584552414,45.71,75254.21,0.0,-0.92674,4e-05,9.50431]
[1776584556446,45.71,75247.35,0.0,-0.92707,4e-05,9.47071]
[1776584560472,45.7,75242.39,0.0,-0.92732,4e-05,9.44579]
[1776584562486,45.7,75235.79,0.0,-0.92762,4e-05,9.41477]
[1776584564501,45.7,75231.87,0.0,-0.9278,4e-05,9.39601]
[1776584569535,45.69,75231.83,0.0,-0.92783,4e-05,9.39331]
[1776584572557,45.69,75224.2,0.0,-0.92818,4e-05,9.35741]
[1776584573567,45.69,75223.19,0.0,-0.92823,4e-05,9.35241]
[1776584578598,45.68,75223.41,0.0,-0.92824,4e-05,9.35127]
[1776584581619,45.68,75231.88,0.0,-0.92788,4e-05,9.38822]
[1776584582626,45.68,75234.42,0.0,-0.92777,4e-05,9.39923]
[1776584585649,45.68,75238.44,0.0,-0.92761,4e-05,9.41592]
[1776584590684,45.67,75238.3,0.0,-0.92764,4e-05,9.41275]
[1776584591692,45.67,75231.11,0.0,-0.92797,4e-05,9.37975]
[1776584592698,45.67,75225.64,0.0,-0.92821,4e-05,9.35462]
[1776584593705,45.67,75223.41,0.0,-0.92831,4e-05,9.34415]
[1776584598739,45.66,75224.96,0.0,-0.92826,4e-05,9.3492]
[1776584603776,45.66,75226.05,0.0,-0.92824,4e-05,9.35224]
[1776584608810,45.65,75228.21,0.0,-0.92816,4e-05,9.36014]
[1776584613127,45.65,75235.01,0.0,-0.9279,4e-05,9.38552]
[1776584615865,45.65,75228.23,0.0,-0.92821,4e-05,9.35415]
[1776584620898,45.64,75234.44,0.0,-0.92795,4e-05,9.38044]
[1776584623197,45.64,75237.45,0.0,-0.92783,4e-05,9.39286]
[1776584628954,45.64,75238.69,0.0,-0.9278,4e-05,9.39644]
[1776584633989,45.63,75244.71,0.0,-0.92755,4e-05,9.42156]
[1776584636003,45.63,75254.03,0.0,-0.92715,4e-05,9.46289]
[1776584637012,45.63,75254.94,0.0,-0.92711,4e-05,9.4665]
[1776584640039,45.63,75253.98,0.0,-0.92717,4e-05,9.4605]
[1776584642046,45.62,75248.46,0.0,-0.92743,4e-05,9.43441]
[1776584648091,45.62,75243.19,0.0,-0.92769,4e-05,9.4076]
[1776584653123,45.61,75241.78,0.0,-0.92778,4e-05,9.39875]
[1776584655143,45.61,75235.57,0.0,-0.92807,4e-05,9.36923]
[1776584660172,45.6,75236.87,0.0,-0.92803,4e-05,9.37276]
[1776584665207,45.6,75230.07,0.0,-0.92835,4e-05,9.33973]
[1776584671249,45.59,75229.33,0.0,-0.92844,4e-05,9.33047]
[1776584676284,45.59,75230.57,0.0,-0.9284,4e-05,9.33407]
[1776584681319,45.58,75230.81,0.0,-0.92841,4e-05,9.33318]
[1776584686354,45.58,75232.28,0.0,-0.92837,4e-05,9.33784]
[1776584692396,45.57,75232.71,0.0,-0.92837,4e-05,9.33743]
[1776584699445,45.57,75233.71,0.0,-0.92835,4e-05,9.33925]
[1776584707501,45.56,75234.62,0.0,-0.92834,4e-05,9.3403]
[1776584712537,45.56,75235.6,0.0,-0.92832,4e-05,9.34287]
[1776584716566,45.55,75228.74,0.0,-0.92863,4e-05,9.31051]
[1776584720591,45.55,75234.15,0.0,-0.92841,4e-05,9.33361]
[1776584725627,45.55,75228.57,0.0,-0.92867,4e-05,9.30671]
[1776584730662,45.54,75233.09,0.0,-0.92849,4e-05,9.32547]
[1776584735697,45.54,75231.13,0.0,-0.92862,4e-05,9.3115]
[1776584740731,45.54,75231.56,0.0,-0.92861,4e-05,9.31185]
[1776584745768,45.53,75232.26,0.0,-0.9286,4e-05,9.31343]
[1776584750802,45.53,75233.83,0.0,-0.92855,4e-05,9.31892]
[1776584755837,45.53,75233.42,0.0,-0.92858,4e-05,9.31546]
[1776584760871,45.52,75234.02,0.0,-0.92857,4e-05,9.31658]
[1776584765907,45.52,75233.22,0.0,-0.92862,4e-05,9.31143]
[1776584770943,45.52,75236.58,0.0,-0.92849,4e-05,9.32504]
[1776584772956,45.51,75239.87,0.0,-0.92835,4e-05,9.33922]
[1776584777992,45.51,75243.23,0.0,-0.92822,4e-05,9.3526]
[1776584783034,45.51,75241.98,0.0,-0.92829,4e-05,9.34512]
[1776584788061,45.5,75243.44,0.0,-0.92825,4e-05,9.34993]
[1776584791083,45.5,75246.75,0.0,-0.92814,4e-05,9.36032]
[1776584796118,45.5,75251.27,0.0,-0.92796,4e-05,9.37877]
[1776584801154,45.49,75255.83,0.0,-0.92778,4e-05,9.39735]
[1776584802160,45.49,75247.01,0.0,-0.92817,4e-05,9.35694]
[1776584803167,45.49,75243.65,0.0,-0.92832,4e-05,9.34135]
[1776584806188,45.49,75241.43,0.0,-0.92843,4e-05,9.33025]
[1776584811222,45.48,75238.98,0.0,-0.92856,4e-05,9.31751]
[1776584816257,45.48,75234.04,0.0,-0.92879,4e-05,9.29363]
[1776584821294,45.48,75233.99,0.0,-0.92881,4e-05,9.2917]
[1776584826328,45.47,75233.8,0.0,-0.92883,4e-05,9.28972]
[1776584827335,45.47,75229.61,0.0,-0.92901,4e-05,9.27032]
[1776584830356,45.47,75224.69,0.0,-0.92924,4e-05,9.24667]
[1776584835391,45.46,75228.5,0.0,-0.9291,4e-05,9.26139]
[1776584840426,45.46,75229.93,0.0,-0.92906,4e-05,9.26535]
[1776584845461,45.45,75230.69,0.0,-0.92906,4e-05,9.26636]
[1776584852510,45.45,75231.58,0.0,-0.92907,4e-05,9.26358]
[1776584854812,45.44,75225.65,0.0,-0.92934,4e-05,9.23596]
[1776584856545,45.44,75224.64,0.0,-0.92939,4e-05,9.23087]
[1776584861573,45.44,75225.89,0.0,-0.92935,4e-05,9.23497]
[1776584866608,45.44,75229.52,0.0,-0.9292,4e-05,9.25047]
[1776584871643,45.44,75230.17,0.0,-0.92918,4e-05,9.25268]
[1776584876678,45.43,75233.06,0.0,-0.92906,4e-05,9.26493]
[1776584881715,45.43,75232.06,0.0,-0.92911,4e-05,9.25965]
[1776584886748,45.43,75229.1,0.0,-0.92926,4e-05,9.24503]
[1776584891783,45.43,75230.24,0.0,-0.92922,4e-05,9.2485]
[1776584896817,45.42,75231.13,0.0,-0.92919,4e-05,9.25195]
[1776584901853,45.42,75232.44,0.0,-0.92914,4e-05,9.25732]
[1776584908902,45.42,75233.35,0.0,-0.9291,4e-05,9.26069]
[1776584915236,45.42,75237.37,0.0,-0.92896,4e-05,9.27469]
[1776584920987,45.42,75234.18,0.0,-0.92911,4e-05,9.25961]
[1776584927030,45.42,75234.09,0.0,-0.92912,4e-05,9.25832]
[1776584932066,45.41,75236.82,0.0,-0.92901,4e-05,9.26924]
[1776584937101,45.41,75237.42,0.0,-0.929,4e-05,9.27052]
[1776584942137,45.41,75237.28,0.0,-0.92902,4e-05,9.26838]
[1776584944152,45.41,75244.52,0.0,-0.92871,4e-05,9.30064]
[1776584945446,45.4,75242.17,0.0,-0.92882,4e-05,9.28962]
[1776584947172,45.4,75235.48,0.0,-0.92911,4e-05,9.25925]
[1776584948178,45.4,75234.04,0.0,-0.92918,4e-05,9.25262]
[1776584953215,45.4,75233.61,0.0,-0.9292,4e-05,9.25007]
[1776584958248,45.4,75234.83,0.0,-0.92915,4e-05,9.25492]
[1776584963285,45.4,75235.11,0.0,-0.92915,4e-05,9.25555]
[1776584969328,45.4,75230.96,0.0,-0.92934,4e-05,9.23543]
[1776584975369,45.39,75233.72,0.0,-0.92926,4e-05,9.24277]
[1776584980409,45.39,75235.18,0.0,-0.92921,4e-05,9.24796]
[1776584985443,45.39,75234.46,0.0,-0.92925,4e-05,9.24369]
[1776584992492,45.38,75234.75,0.0,-0.92926,4e-05,9.2435]
[1776584997528,45.38,75233.02,0.0,-0.92934,4e-05,9.23459]
[1776585003569,45.38,75234.82,0.0,-0.92928,4e-05,9.24136]
[1776585008603,45.38,75234.79,0.0,-0.92929,4e-05,9.24014]
[1776585013640,45.37,75234.97,0.0,-0.92929,4e-05,9.23989]
[1776585019685,45.37,75235.18,0.0,-0.9293,4e-05,9.23959]
[1776585024717,45.37,75230.69,0.0,-0.9295,4e-05,9.21839]
[1776585029759,45.37,75215.2,0.0,-0.93018,4e-05,9.14792]
[1776585031771,45.37,75223.7,0.0,-0.92984,4e-05,9.18235]
[1776585033786,45.37,75217.81,0.0,-0.9301,4e-05,9.15563]
[1776585038820,45.36,75214.29,0.0,-0.93026,4e-05,9.13924]
[1776585043855,45.36,75212.44,0.0,-0.93034,4e-05,9.13031]
[1776585051911,45.36,75209.46,0.0,-0.93048,4e-05,9.11595]
[1776585054933,45.36,75215.01,0.0,-0.93025,4e-05,9.14039]
[1776585059968,45.36,75214.47,0.0,-0.93028,4e-05,9.13717]
[1776585065013,45.36,75214.0,0.0,-0.9303,4e-05,9.13465]
[1776585066290,45.36,75229.77,0.0,-0.92962,4e-05,9.2055]
[1776585068042,45.36,75230.83,0.0,-0.92957,4e-05,9.21019]
[1776585071048,45.36,75225.77,0.0,-0.9298,4e-05,9.18716]
[1776585076360,45.36,75226.67,0.0,-0.92976,4e-05,9.19096]
[1776585081122,45.36,75234.17,0.0,-0.92943,4e-05,9.22449]
[1776585082124,45.36,75238.58,0.0,-0.92924,4e-05,9.24428]
[1776585085152,45.35,75233.43,0.0,-0.92947,4e-05,9.22074]
[1776585092195,45.35,75233.57,0.0,-0.92949,4e-05,9.21741]
[1776585099248,45.35,75234.27,0.0,-0.92947,4e-05,9.2201]
[1776585105286,45.35,75231.73,0.0,-0.92958,4e-05,9.20839]
[1776585110320,45.35,75231.77,0.0,-0.92958,4e-05,9.20844]
[1776585115357,45.35,75234.21,0.0,-0.92947,4e-05,9.21937]
[1776585120391,45.35,75234.48,0.0,-0.92946,4e-05,9.22052]
[1776585125427,45.35,75242.11,0.0,-0.92913,4e-05,9.25476]
[1776585127440,45.35,75246.88,0.0,-0.92892,4e-05,9.27615]
[1776585130464,45.35,75246.04,0.0,-0.92896,4e-05,9.27199]
[1776585131468,45.35,75255.77,0.0,-0.92854,4e-05,9.31589]
[1776585132479,45.35,75257.66,0.0,-0.92846,4e-05,9.32426]
[1776585133484,45.35,75272.52,0.0,-0.9278,4e-05,9.39153]
[1776585134491,45.35,75281.5,0.0,-0.92741,4e-05,9.43211]
[1776585135501,45.35,75281.04,0.0,-0.92743,4e-05,9.42963]
[1776585140535,45.34,75280.38,0.0,-0.92748,4e-05,9.42474]
[1776585145570,45.34,75279.82,0.0,-0.92752,4e-05,9.42042]
[1776585150605,45.34,75281.15,0.0,-0.92748,4e-05,9.42482]
[1776585155641,45.33,75283.11,0.0,-0.92743,4e-05,9.4287]
[1776585160675,45.33,75282.87,0.0,-0.92746,4e-05,9.42571]
[1776585163697,45.33,75292.09,0.0,-0.92706,4e-05,9.46719]
[1776585164707,45.32,75294.18,0.0,-0.92697,4e-05,9.47598]
[1776585171756,45.32,75293.81,0.0,-0.92701,4e-05,9.47194]
[1776585174775,45.32,75287.69,0.0,-0.9273,4e-05,9.44248]
[1776585179810,45.31,75285.08,0.0,-0.92743,4e-05,9.42892]
[1776585181824,45.31,75290.3,0.0,-0.92721,4e-05,9.45207]
[1776585186859,45.31,75290.19,0.0,-0.92723,4e-05,9.44979]
[1776585191894,45.3,75293.13,0.0,-0.92712,4e-05,9.46136]
[1776585196929,45.3,75294.43,0.0,-0.92708,4e-05,9.46536]
[1776585200958,45.3,75287.57,0.0,-0.9274,4e-05,9.43254]
[1776585205993,45.29,75288.05,0.0,-0.92739,4e-05,9.43299]
[1776585209014,45.29,75292.89,0.0,-0.92719,4e-05,9.45397]
[1776585211028,45.29,75298.13,0.0,-0.92699,4e-05,9.47361]
[1776585216063,45.28,75301.0,0.0,-0.92688,4e-05,9.4845]
[1776585222104,45.28,75303.52,0.0,-0.9268,4e-05,9.49318]
[1776585227140,45.27,75303.59,0.0,-0.92682,4e-05,9.49109]
[1776585232185,45.27,75287.87,0.0,-0.92755,4e-05,9.41681]
[1776585233190,45.26,75277.67,0.0,-0.928,4e-05,9.36995]
[1776585234202,45.26,75277.54,0.0,-0.92801,4e-05,9.36906]
[1776585236215,45.26,75287.19,0.0,-0.92759,4e-05,9.41246]
[1776585237221,45.26,75287.78,0.0,-0.92757,4e-05,9.41479]
[1776585242256,45.26,75286.92,0.0,-0.92762,4e-05,9.40905]
[1776585247290,45.25,75290.55,0.0,-0.92748,4e-05,9.42376]
[1776585252327,45.25,75289.18,0.0,-0.92756,4e-05,9.41567]
[1776585257362,45.25,75290.76,0.0,-0.92751,4e-05,9.42112]
[1776585260383,45.24,75295.98,0.0,-0.92728,4e-05,9.44385]
[1776585265417,45.24,75298.18,0.0,-0.92721,4e-05,9.45191]
[1776585270453,45.23,75296.43,0.0,-0.92731,4e-05,9.4418]
[1776585275486,45.23,75298.11,0.0,-0.92728,4e-05,9.4439]
[1776585280522,45.23,75297.39,0.0,-0.92733,4e-05,9.43849]
[1776585285558,45.22,75301.83,0.0,-0.92715,4e-05,9.45666]
[1776585288583,45.22,75294.46,0.0,-0.92749,4e-05,9.42163]
[1776585289585,45.22,75288.67,0.0,-0.92776,4e-05,9.3948]
[1776585290602,45.22,75285.09,0.0,-0.92792,4e-05,9.37812]
[1776585292606,45.21,75281.92,0.0,-0.92807,4e-05,9.36306]
[1776585296634,45.21,75275.75,0.0,-0.92835,4e-05,9.33383]
[1776585297641,45.21,75273.77,0.0,-0.92844,4e-05,9.32459]
[1776585302676,45.21,75276.54,0.0,-0.92833,4e-05,9.33613]
[1776585305697,45.21,75270.48,0.0,-0.9286,4e-05,9.30789]
[1776585310734,45.21,75272.33,0.0,-0.92853,4e-05,9.31527]
[1776585315766,45.2,75276.54,0.0,-0.92836,4e-05,9.3333]
[1776585318788,45.2,75282.87,0.0,-0.92808,4e-05,9.3614]
[1776585319795,45.2,75285.06,0.0,-0.92799,4e-05,9.3711]
[1776585323825,45.2,75296.32,0.0,-0.9275,4e-05,9.42133]
[1776585324833,45.2,75297.53,0.0,-0.92745,4e-05,9.42614]
[1776585328863,45.19,75304.94,0.0,-0.92714,4e-05,9.45855]
[1776585331882,45.19,75310.23,0.0,-0.92694,4e-05,9.4781]
[1776585333896,45.19,75317.66,0.0,-0.92661,5e-05,9.5113]
[1776585334906,45.19,75323.19,0.0,-0.92637,5e-05,9.53623]
[1776585336917,45.19,75331.29,0.0,-0.92601,5e-05,9.57247]
[1776585341954,45.18,75327.39,0.0,-0.92621,5e-05,9.5517]
[1776585346987,45.17,75326.91,0.0,-0.92626,5e-05,9.54675]
[1776585352023,45.17,75329.23,0.0,-0.92619,5e-05,9.55464]
[1776585357065,45.16,75327.36,0.0,-0.9263,5e-05,9.54315]
[1776585362101,45.15,75324.65,0.0,-0.92645,5e-05,9.52785]
[1776585367135,45.15,75327.28,0.0,-0.92636,5e-05,9.5371]
[1776585372171,45.14,75328.54,0.0,-0.92633,5e-05,9.53995]
[1776585377205,45.14,75331.61,0.0,-0.92623,5e-05,9.55108]
[1776585382241,45.13,75330.09,0.0,-0.92633,5e-05,9.54107]
[1776585387277,45.12,75331.86,0.0,-0.92627,5e-05,9.5463]
[1776585392311,45.12,75335.61,0.0,-0.92616,5e-05,9.55713]
[1776585397346,45.11,75336.38,0.0,-0.92615,5e-05,9.55773]
[1776585402381,45.1,75330.37,0.0,-0.92646,5e-05,9.52707]
[1776585403388,45.1,75328.03,0.0,-0.92657,5e-05,9.51576]
[1776585408425,45.1,75327.74,0.0,-0.92661,5e-05,9.51188]
[1776585413462,45.09,75331.51,0.0,-0.92646,5e-05,9.52673]
[1776585415812,45.09,75334.14,0.0,-0.92635,5e-05,9.53776]
[1776585421520,45.08,75333.17,0.0,-0.92643,5e-05,9.52987]
[1776585427562,45.07,75332.03,0.0,-0.92652,5e-05,9.5212]
[1776585432597,45.07,75327.99,0.0,-0.92673,5e-05,9.49978]
[1776585437632,45.06,75326.68,0.0,-0.92682,5e-05,9.49101]
[1776585442668,45.06,75324.38,0.0,-0.92695,5e-05,9.47776]
[1776585446025,45.05,75319.48,0.0,-0.92719,4e-05,9.45324]
[1776585451730,45.05,75319.22,0.0,-0.92725,4e-05,9.44627]
[1776585457773,45.04,75319.74,0.0,-0.92725,4e-05,9.44596]
[1776585462810,45.03,75322.35,0.0,-0.92715,5e-05,9.4557]
[1776585467844,45.03,75322.16,0.0,-0.92719,4e-05,9.45247]
[1776585471876,45.03,75316.7,0.0,-0.92745,4e-05,9.42555]
[1776585476911,45.02,75314.85,0.0,-0.92755,4e-05,9.41495]
[1776585482953,45.02,75315.23,0.0,-0.92756,4e-05,9.41429]
[1776585487987,45.01,75315.25,0.0,-0.92758,4e-05,9.41205]
[1776585493023,45.01,75315.81,0.0,-0.92758,4e-05,9.41272]
[1776585498060,45.0,75318.0,0.0,-0.9275,4e-05,9.42084]
[1776585503093,45.0,75318.51,0.0,-0.9275,4e-05,9.42122]
[1776585508128,44.99,75318.08,0.0,-0.92753,4e-05,9.4173]
[1776585513163,44.99,75321.12,0.0,-0.92744,4e-05,9.42583]
[1776585521219,44.98,75322.31,0.0,-0.92742,4e-05,9.42829]
[1776585526587,44.98,75324.62,0.0,-0.92733,4e-05,9.437]
[1776585532298,44.97,75324.62,0.0,-0.92736,4e-05,9.43468]
[1776585537332,44.97,75326.45,0.0,-0.9273,5e-05,9.44105]
[1776585542368,44.96,75325.05,0.0,-0.92738,4e-05,9.43257]
[1776585547414,44.96,75325.9,0.0,-0.92736,4e-05,9.43456]
[1776585549416,44.96,75321.3,0.0,-0.92757,4e-05,9.41271]
[1776585554452,44.96,75320.41,0.0,-0.92763,4e-05,9.40703]
[1776585558480,44.95,75307.99,0.0,-0.9282,4e-05,9.34897]
[1776585563515,44.95,75306.2,0.0,-0.92829,4e-05,9.33975]
[1776585568551,44.95,75305.46,0.0,-0.92833,4e-05,9.33538]
[1776585573585,44.95,75302.49,0.0,-0.92849,4e-05,9.31743]
[1776585578620,44.95,75302.39,0.0,-0.92851,4e-05,9.31621]
[1776585583655,44.94,75302.87,0.0,-0.92849,4e-05,9.31769]
[1776585588690,44.94,75303.02,0.0,-0.92849,4e-05,9.31772]
[1776585593725,44.94,75302.98,0.0,-0.9285,4e-05,9.31692]
[1776585598762,44.94,75300.93,0.0,-0.9286,4e-05,9.30695]
[1776585601363,44.94,75299.45,0.0,-0.92867,4e-05,9.29996]
[1776585602820,44.94,75279.26,0.0,-0.92956,4e-05,9.20799]
[1776585600104,44.94,75279.26,0.0,-0.92956,4e-05,9.20799]
[1776585607921,44.94,75279.26,0.0,-0.92956,4e-05,9.20799]
[1776585612372,44.94,75254.2,0.0,-0.93065,4e-05,9.09452]
[1776585613869,44.94,75265.9,0.0,-0.93014,4e-05,9.1474]
[1776585618929,44.94,75255.77,0.0,-0.93059,4e-05,9.1016]
[1776585623955,44.94,75258.78,0.0,-0.93045,4e-05,9.1152]
[1776585627982,44.94,75264.09,0.0,-0.93022,4e-05,9.13921]
[1776585629995,44.94,75246.77,0.0,-0.93098,4e-05,9.06102]
[1776585635034,44.94,75243.81,0.0,-0.93113,4e-05,9.04428]
[1776585640069,44.94,75242.18,0.0,-0.9312,4e-05,9.03694]
[1776585643090,44.94,75235.73,0.0,-0.93148,4e-05,9.00796]
[1776585645107,44.94,75228.95,0.0,-0.93177,4e-05,8.97755]
[1776585650139,44.94,75228.89,0.0,-0.93177,4e-05,8.97728]
[1776585654167,44.94,75234.41,0.0,-0.93153,4e-05,9.00203]
[1776585659202,44.94,75242.5,0.0,-0.93118,4e-05,9.03918]
[1776585663229,44.94,75254.15,0.0,-0.93066,4e-05,9.09247]
[1776585669274,44.95,75257.3,0.0,-0.93051,4e-05,9.1086]
[1776585674310,44.95,75261.17,0.0,-0.93032,4e-05,9.12766]
[1776585676324,44.95,75252.14,0.0,-0.93071,4e-05,9.08758]
[1776585681358,44.96,75251.32,0.0,-0.93073,4e-05,9.08576]
[1776585686394,44.96,75255.24,0.0,-0.93054,4e-05,9.10532]
[1776585691429,44.96,75265.24,0.0,-0.93011,4e-05,9.1487]
[1776585696464,44.96,75267.96,0.0,-0.92999,4e-05,9.16151]
[1776585701501,44.97,75265.3,0.0,-0.9301,4e-05,9.14996]
[1776585704522,44.97,75256.98,0.0,-0.93046,4e-05,9.11275]
[1776585709559,44.97,75254.67,0.0,-0.93055,4e-05,9.10309]
[1776585714592,44.97,75253.69,0.0,-0.93058,4e-05,9.09936]
[1776585719628,44.97,75252.66,0.0,-0.93062,4e-05,9.09536]
[1776585723657,44.97,75262.95,0.0,-0.93017,4e-05,9.14224]
[1776585725669,44.97,75269.79,0.0,-0.92987,4e-05,9.17322]
[1776585726676,44.97,75275.64,0.0,-0.92961,4e-05,9.1997]
[1776585728024,44.97,75282.21,0.0,-0.92933,4e-05,9.22948]
[1776585729697,44.97,75288.96,0.0,-0.92903,4e-05,9.25997]
[1776585730708,44.97,75298.3,0.0,-0.92862,4e-05,9.30235]
[1776585732719,44.97,75292.46,0.0,-0.92888,4e-05,9.27537]
[1776585735741,44.97,75288.89,0.0,-0.92904,4e-05,9.25869]
[1776585738095,44.97,75277.56,0.0,-0.92954,4e-05,9.20695]
[1776585740778,44.97,75264.06,0.0,-0.93014,4e-05,9.14571]
[1776585741786,44.97,75257.79,0.0,-0.93041,4e-05,9.11743]
[1776585742793,44.97,75259.04,0.0,-0.93035,4e-05,9.12318]
[1776585743800,44.97,75264.25,0.0,-0.93013,4e-05,9.14684]
[1776585744808,44.97,75265.73,0.0,-0.93006,4e-05,9.1536]
[1776585748164,44.97,75258.02,0.0,-0.9304,4e-05,9.11888]
[1776585749842,44.97,75259.96,0.0,-0.93031,4e-05,9.12775]
[1776585754876,44.97,75261.92,0.0,-0.93024,4e-05,9.13366]
[1776585759912,44.97,75268.76,0.0,-0.92994,4e-05,9.16508]
[1776585761926,44.97,75273.02,0.0,-0.92975,4e-05,9.18448]
[1776585766961,44.97,75273.2,0.0,-0.92974,4e-05,9.18546]
[1776585773003,44.97,75273.22,0.0,-0.92974,4e-05,9.18577]
[1776585778375,44.97,75272.78,0.0,-0.92976,4e-05,9.18404]
[1776585785092,44.97,75273.1,0.0,-0.92976,4e-05,9.18404]
[1776585788108,44.97,75278.28,0.0,-0.92954,4e-05,9.20659]
[1776585793142,44.96,75275.94,0.0,-0.92966,4e-05,9.19429]
[1776585798178,44.96,75271.82,0.0,-0.92985,4e-05,9.1741]
[1776585804221,44.96,75272.12,0.0,-0.92986,4e-05,9.17375]
[1776585809255,44.95,75276.48,0.0,-0.92968,4e-05,9.19206]
[1776585814290,44.95,75274.68,0.0,-0.9298,4e-05,9.17906]
[1776585825368,44.94,75273.96,0.0,-0.92986,4e-05,9.17296]
[1776585830403,44.94,75269.08,0.0,-0.93008,4e-05,9.14974]
[1776585834431,44.94,75262.08,0.0,-0.93039,4e-05,9.11739]
[1776585840472,44.94,75262.03,0.0,-0.93041,4e-05,9.11631]
[1776585845507,44.94,75264.96,0.0,-0.93028,4e-05,9.12883]
[1776585852558,44.94,75266.19,0.0,-0.93024,4e-05,9.13335]
[1776585858939,44.93,75264.27,0.0,-0.93033,4e-05,9.12376]
[1776585860613,44.93,75259.71,0.0,-0.93054,4e-05,9.10295]
[1776585866656,44.93,75257.47,0.0,-0.93064,4e-05,9.09233]
[1776585871690,44.93,75248.21,0.0,-0.93107,4e-05,9.04687]
[1776585876726,44.93,75243.97,0.0,-0.93125,4e-05,9.0278]
[1776585881761,44.93,75242.64,0.0,-0.93131,4e-05,9.02185]
[1776585886796,44.93,75241.18,0.0,-0.93137,4e-05,9.01534]
[1776585891831,44.93,75243.0,0.0,-0.93129,4e-05,9.02359]
[1776585899220,44.93,75243.31,0.0,-0.93128,4e-05,9.02506]
[1776585904930,44.93,75245.09,0.0,-0.9312,4e-05,9.03309]
[1776585909963,44.93,75242.26,0.0,-0.93132,4e-05,9.02041]
[1776585915012,44.93,75242.43,0.0,-0.93131,4e-05,9.02123]
[1776585920036,44.93,75239.69,0.0,-0.93143,4e-05,9.00897]
[1776585921041,44.93,75231.71,0.0,-0.93177,4e-05,8.97319]
[1776585922047,44.93,75226.97,0.0,-0.93198,4e-05,8.95203]
[1776585923055,44.93,75228.9,0.0,-0.93189,4e-05,8.96078]
[1776585926077,44.93,75235.87,0.0,-0.93159,4e-05,8.99229]
[1776585931113,44.93,75236.3,0.0,-0.93159,4e-05,8.9911]
[1776585936147,44.93,75237.96,0.0,-0.93152,4e-05,8.99885]
[1776585939501,44.93,75243.27,0.0,-0.93129,4e-05,9.0229]
[1776585945209,44.94,75242.49,0.0,-0.93132,4e-05,9.01955]
[1776585953269,44.94,75241.73,0.0,-0.93135,4e-05,9.01654]
[1776585958306,44.94,75237.18,0.0,-0.93154,4e-05,8.99644]
[1776585963340,44.94,75236.68,0.0,-0.93156,4e-05,8.99462]
[1776585968378,44.94,75238.92,0.0,-0.93146,4e-05,9.00499]
[1776585973410,44.94,75238.6,0.0,-0.93147,4e-05,9.00378]
[1776585975424,44.94,75233.53,0.0,-0.93169,4e-05,8.98114]
[1776585986501,44.94,75230.08,0.0,-0.93183,4e-05,8.96658]
[1776585991535,44.94,75233.04,0.0,-0.93172,4e-05,8.9767]
[1776585997579,44.94,75233.68,0.0,-0.93169,4e-05,8.9798]
[1776586002614,44.94,75233.92,0.0,-0.93168,4e-05,8.98103]
[1776586003624,44.94,75241.85,0.0,-0.93134,4e-05,9.0166]
[1776586008656,44.94,75242.93,0.0,-0.93129,4e-05,9.02129]
[1776586013695,44.94,75241.93,0.0,-0.93134,4e-05,9.01668]
[1776586018726,44.94,75243.9,0.0,-0.93125,4e-05,9.02535]
[1776586023761,44.94,75242.96,0.0,-0.93129,4e-05,9.02101]
[1776586028798,44.94,75243.76,0.0,-0.93126,4e-05,9.02452]
[1776586033833,44.94,75247.49,0.0,-0.9311,4e-05,9.04119]
[1776586035845,44.94,75254.63,0.0,-0.93079,4e-05,9.07319]
[1776586040881,44.94,75256.25,0.0,-0.93073,4e-05,9.07991]
[1776586042894,44.94,75262.05,0.0,-0.93048,4e-05,9.10578]
[1776586047930,44.94,75257.53,0.0,-0.93068,4e-05,9.08452]
[1776586052964,44.93,75255.16,0.0,-0.93082,4e-05,9.06967]
[1776586055985,44.93,75248.55,0.0,-0.93111,4e-05,9.03958]
[1776586061020,44.93,75247.87,0.0,-0.93114,4e-05,9.03607]
[1776586066055,44.93,75245.26,0.0,-0.93126,4e-05,9.02391]
[1776586071090,44.93,75243.84,0.0,-0.93132,4e-05,9.01734]
[1776586077137,44.93,75245.55,0.0,-0.93125,4e-05,9.02486]
[1776586082168,44.93,75247.33,0.0,-0.93117,4e-05,9.03276]
[1776586087204,44.93,75248.84,0.0,-0.93111,4e-05,9.03939]
[1776586088211,44.93,75254.02,0.0,-0.93089,4e-05,9.06268]
[1776586089223,44.93,75255.83,0.0,-0.93081,4e-05,9.07075]
[1776586094253,44.93,75255.22,0.0,-0.93084,4e-05,9.06749]
[1776586099291,44.93,75252.93,0.0,-0.93094,4e-05,9.05667]
[1776586103324,44.93,75258.04,0.0,-0.93073,4e-05,9.07919]
[1776586110694,44.93,75260.96,0.0,-0.93058,4e-05,9.09395]
[1776586116409,44.93,75260.96,0.0,-0.9306,4e-05,9.09151]
[1776586121443,44.94,75265.36,0.0,-0.93039,4e-05,9.11259]
[1776586126478,44.94,75264.9,0.0,-0.9304,4e-05,9.11144]
[1776586132519,44.94,75264.41,0.0,-0.93042,4e-05,9.1101]
[1776586133527,44.94,75254.73,0.0,-0.93084,4e-05,9.06681]
[1776586138562,44.94,75251.39,0.0,-0.93097,4e-05,9.053]
[1776586143598,44.95,75250.67,0.0,-0.93099,4e-05,9.051]
[1776586148633,44.95,75251.4,0.0,-0.93094,4e-05,9.05544]
[1776586156687,44.95,75253.48,0.0,-0.93084,4e-05,9.06638]
[1776586160715,44.95,75246.39,0.0,-0.93114,4e-05,9.0353]
[1776586171790,44.96,75247.15,0.0,-0.9311,4e-05,9.03777]
[1776586176828,44.96,75248.31,0.0,-0.93104,4e-05,9.04418]
[1776586181866,44.96,75250.83,0.0,-0.93092,4e-05,9.05669]
[1776586186897,44.97,75250.94,0.0,-0.9309,4e-05,9.05833]
[1776586191256,44.97,75242.78,0.0,-0.93125,4e-05,9.02258]
[1776586192940,44.97,75241.01,0.0,-0.93132,4e-05,9.01521]
[1776586197982,44.97,75241.8,0.0,-0.93127,4e-05,9.02026]
[1776586203010,44.98,75243.33,0.0,-0.93119,4e-05,9.02864]
[1776586208046,44.98,75244.68,0.0,-0.93112,4e-05,9.03618]
[1776586213081,44.98,75245.75,0.0,-0.93106,4e-05,9.04241]
[1776586218117,44.99,75247.0,0.0,-0.93099,4e-05,9.04941]
[1776586221468,44.99,75258.62,0.0,-0.93048,4e-05,9.10249]
[1776586227182,44.99,75254.96,0.0,-0.93062,4e-05,9.08713]
[1776586232217,44.99,75254.55,0.0,-0.93066,4e-05,9.08276]
[1776586239264,45.0,75253.68,0.0,-0.93068,4e-05,9.08006]
[1776586244298,45.0,75253.02,0.0,-0.9307,4e-05,9.07794]
[1776586249338,45.0,75252.63,0.0,-0.93071,4e-05,9.07697]
[1776586254374,45.0,75249.11,0.0,-0.93086,4e-05,9.06185]
[1776586261749,45.0,75248.55,0.0,-0.93087,4e-05,9.0605]
[1776586268473,45.0,75248.29,0.0,-0.93087,4e-05,9.06018]
[1776586275530,45.01,75246.89,0.0,-0.93092,4e-05,9.05483]
[1776586277542,45.01,75254.89,0.0,-0.93057,4e-05,9.0911]
[1776586278545,45.01,75263.43,0.0,-0.9302,4e-05,9.12973]
[1776586279557,45.01,75266.46,0.0,-0.93007,4e-05,9.14345]
[1776586280558,45.01,75272.26,0.0,-0.92981,4e-05,9.16972]
[1776586281890,45.01,75272.41,0.0,-0.92981,4e-05,9.17035]
[1776586287614,45.01,75276.72,0.0,-0.92962,4e-05,9.18971]
[1776586289631,45.01,75289.15,0.0,-0.92907,4e-05,9.24607]
[1776586290639,45.01,75296.39,0.0,-0.92875,4e-05,9.27893]
[1776586291639,45.01,75299.57,0.0,-0.92864,4e-05,9.2898]
[1776586297688,45.0,75301.77,0.0,-0.92855,4e-05,9.29854]
[1776586299702,45.0,75305.85,0.0,-0.92838,4e-05,9.31673]
[1776586304737,45.0,75306.92,0.0,-0.92834,4e-05,9.32038]
[1776586311789,45.0,75306.66,0.0,-0.92837,4e-05,9.31737]
[1776586316821,44.99,75304.16,0.0,-0.9285,4e-05,9.3046]
[1776586322184,44.99,75304.01,0.0,-0.92852,4e-05,9.30259]
[1776586327899,44.99,75304.31,0.0,-0.92852,4e-05,9.30236]
[1776586332935,44.98,75306.26,0.0,-0.92845,4e-05,9.30977]
[1776586337969,44.98,75304.9,0.0,-0.92852,4e-05,9.30208]
[1776586343006,44.98,75305.67,0.0,-0.9285,4e-05,9.30412]
[1776586349047,44.97,75307.67,0.0,-0.92843,4e-05,9.31138]
[1776586354084,44.97,75307.55,0.0,-0.92848,4e-05,9.30585]
[1776586362463,44.96,75306.84,0.0,-0.92853,4e-05,9.30022]
[1776586369188,44.96,75306.2,0.0,-0.92858,4e-05,9.29528]
[1776586375231,44.96,75308.7,0.0,-0.92849,4e-05,9.305]
[1776586382603,44.95,75312.6,0.0,-0.92833,4e-05,9.32086]
[1776586392673,44.95,75313.44,0.0,-0.92832,4e-05,9.32178]
[1776586398397,44.94,75312.17,0.0,-0.9284,4e-05,9.31423]
[1776586404436,44.94,75314.48,0.0,-0.92831,4e-05,9.32306]
[1776586411489,44.93,75315.35,0.0,-0.92832,4e-05,9.32151]
[1776586416524,44.93,75314.93,0.0,-0.92835,4e-05,9.31812]
[1776586421559,44.93,75313.5,0.0,-0.92843,4e-05,9.31011]
[1776586427600,44.92,75312.11,0.0,-0.92851,4e-05,9.30199]
[1776586432954,44.92,75312.8,0.0,-0.9285,4e-05,9.30339]
[1776586440693,44.91,75313.97,0.0,-0.92846,4e-05,9.30671]
[1776586445731,44.91,75318.51,0.0,-0.92828,4e-05,9.32602]
[1776586450763,44.91,75318.31,0.0,-0.9283,4e-05,9.32359]
[1776586455800,44.9,75318.77,0.0,-0.9283,4e-05,9.32394]
[1776586460835,44.9,75319.46,0.0,-0.92828,4e-05,9.3257]
[1776586465870,44.9,75319.77,0.0,-0.92828,4e-05,9.3258]
[1776586470904,44.9,75319.85,0.0,-0.92829,4e-05,9.3249]
[1776586475946,44.89,75315.29,0.0,-0.92853,4e-05,9.29945]
[1776586480977,44.89,75314.71,0.0,-0.92857,4e-05,9.2957]
[1776586483996,44.89,75307.78,0.0,-0.92888,4e-05,9.2635]
[1776586485005,44.89,75301.6,0.0,-0.92915,4e-05,9.23518]
[1776586492053,44.89,75301.94,0.0,-0.92915,4e-05,9.23594]
[1776586497091,44.89,75312.7,0.0,-0.92868,4e-05,9.28448]
[1776586504137,44.88,75315.98,0.0,-0.92854,4e-05,9.29837]
[1776586509171,44.88,75315.42,0.0,-0.92857,4e-05,9.2956]
[1776586514207,44.88,75315.93,0.0,-0.92854,4e-05,9.2983]
[1776586519242,44.88,75318.09,0.0,-0.92844,4e-05,9.30813]
[1776586526291,44.88,75317.55,0.0,-0.92847,4e-05,9.30575]
[1776586533679,44.88,75317.48,0.0,-0.92849,4e-05,9.30229]
[1776586539383,44.88,75318.0,0.0,-0.92848,4e-05,9.30387]
[1776586543749,44.88,75311.88,0.0,-0.92875,4e-05,9.27535]
[1776586549452,44.88,75309.83,0.0,-0.92885,4e-05,9.26536]
[1776586554487,44.88,75308.88,0.0,-0.9289,4e-05,9.26058]
[1776586561539,44.88,75309.33,0.0,-0.92888,4e-05,9.26203]
[1776586563889,44.88,75315.11,0.0,-0.92863,4e-05,9.28845]
[1776586565563,44.88,75317.28,0.0,-0.92853,4e-05,9.2985]
[1776586570601,44.88,75315.72,0.0,-0.9286,4e-05,9.29164]
[1776586576642,44.88,75315.23,0.0,-0.92862,4e-05,9.28971]
[1776586581676,44.88,75315.06,0.0,-0.92862,4e-05,9.28918]
[1776586586711,44.88,75320.14,0.0,-0.92839,4e-05,9.31259]
[1776586591746,44.88,75321.16,0.0,-0.92837,4e-05,9.31375]
[1776586596783,44.88,75318.62,0.0,-0.92849,4e-05,9.302]
[1776586601817,44.88,75317.4,0.0,-0.92855,4e-05,9.2953]
[1776586606852,44.88,75316.85,0.0,-0.92859,4e-05,9.29164]
[1776586611888,44.87,75316.92,0.0,-0.9286,4e-05,9.29078]
[1776586616922,44.87,75321.0,0.0,-0.92842,4e-05,9.30867]
[1776586622967,44.87,75321.29,0.0,-0.92841,4e-05,9.30976]
[1776586629009,44.87,75324.79,0.0,-0.92826,4e-05,9.32535]
[1776586634388,44.87,75324.78,0.0,-0.92826,4e-05,9.32496]
[1776586640090,44.87,75327.07,0.0,-0.92816,4e-05,9.33502]
[1776586647136,44.86,75327.11,0.0,-0.92818,4e-05,9.33321]
[1776586652171,44.86,75325.98,0.0,-0.92827,4e-05,9.32301]
[1776586658213,44.86,75326.11,0.0,-0.92829,4e-05,9.32176]
[1776586662254,44.85,75319.63,0.0,-0.92858,4e-05,9.29147]
[1776586663251,44.85,75303.65,0.0,-0.92929,4e-05,9.21847]
[1776586664273,44.85,75302.54,0.0,-0.92935,4e-05,9.21271]
[1776586669293,44.85,75305.16,0.0,-0.92924,4e-05,9.22402]
[1776586674330,44.85,75305.41,0.0,-0.92923,4e-05,9.22454]
[1776586679364,44.85,75305.62,0.0,-0.92923,4e-05,9.22494]
[1776586684401,44.85,75306.67,0.0,-0.92919,4e-05,9.22903]
[1776586689434,44.85,75306.34,0.0,-0.92921,4e-05,9.22705]
[1776586693462,44.85,75300.66,0.0,-0.92946,4e-05,9.20072]
[1776586698497,44.84,75296.27,0.0,-0.92968,4e-05,9.17868]
[1776586701518,44.84,75290.0,0.0,-0.92996,4e-05,9.14945]
[1776586707560,44.84,75292.07,0.0,-0.92987,4e-05,9.15913]
[1776586713605,44.84,75292.96,0.0,-0.92985,4e-05,9.16001]
[1776586718640,44.84,75289.36,0.0,-0.93001,4e-05,9.144]
[1776586723674,44.84,75292.25,0.0,-0.92987,4e-05,9.15755]
[1776586726693,44.84,75286.4,0.0,-0.93014,4e-05,9.13056]
[1776586731728,44.84,75285.89,0.0,-0.93017,4e-05,9.12684]
[1776586739783,44.84,75284.4,0.0,-0.93023,4e-05,9.12053]
[1776586743817,44.84,75292.18,0.0,-0.92989,4e-05,9.15627]
[1776586748848,44.84,75291.13,0.0,-0.92993,4e-05,9.15182]
[1776586753883,44.84,75287.15,0.0,-0.93011,4e-05,9.13309]
[1776586758918,44.84,75282.39,0.0,-0.93033,4e-05,9.11018]
[1776586760932,44.84,75279.17,0.0,-0.93048,4e-05,9.0949]
[1776586765967,44.83,75279.73,0.0,-0.93047,4e-05,9.09649]
[1776586771002,44.83,75282.95,0.0,-0.93036,4e-05,9.10654]
[1776586775433,44.83,75286.81,0.0,-0.9302,4e-05,9.12279]
[1776586781072,44.82,75288.97,0.0,-0.93012,4e-05,9.13126]
[1776586786107,44.82,75289.4,0.0,-0.93012,4e-05,9.1319]
[1776586791143,44.82,75289.34,0.0,-0.93013,4e-05,9.13037]
[1776586796181,44.82,75288.57,0.0,-0.93018,4e-05,9.1255]
[1776586801214,44.81,75291.71,0.0,-0.93005,4e-05,9.13859]
[1776586806248,44.81,75291.78,0.0,-0.93006,4e-05,9.13776]
[1776586811284,44.81,75292.8,0.0,-0.93002,4e-05,9.1415]
[1776586816322,44.81,75293.18,0.0,-0.93002,4e-05,9.14211]
[1776586821354,44.8,75294.5,0.0,-0.92997,4e-05,9.14701]
[1776586824385,44.8,75279.81,0.0,-0.93062,4e-05,9.07972]
[1776586826395,44.8,75277.15,0.0,-0.93074,4e-05,9.06736]
[1776586831431,44.8,75276.53,0.0,-0.9308,4e-05,9.0606]
[1776586835459,44.8,75268.92,0.0,-0.93113,4e-05,9.02584]
[1776586836467,44.8,75268.37,0.0,-0.93116,4e-05,9.02326]
[1776586841504,44.8,75267.21,0.0,-0.93121,4e-05,9.01789]
[1776586846540,44.8,75264.81,0.0,-0.93132,4e-05,9.00617]
[1776586851575,44.79,75265.44,0.0,-0.93131,4e-05,9.00766]
[1776586858627,44.79,75263.35,0.0,-0.93141,4e-05,8.99668]
[1776586863659,44.79,75260.01,0.0,-0.93156,4e-05,8.98124]
[1776586866069,44.79,75280.0,0.0,-0.93069,4e-05,9.07139]
[1776586867687,44.79,75282.93,0.0,-0.93057,4e-05,9.08435]
[1776586876139,44.79,75282.22,0.0,-0.93061,4e-05,9.08008]
[1776586881784,44.79,75281.66,0.0,-0.93064,4e-05,9.07665]
[1776586886821,44.78,75281.37,0.0,-0.93067,4e-05,9.07452]
[1776586891855,44.78,75265.81,0.0,-0.93137,4e-05,8.99997]
[1776586892862,44.78,75263.37,0.0,-0.93148,4e-05,8.98891]
[1776586894878,44.78,75258.19,0.0,-0.93171,4e-05,8.96515]
[1776586898904,44.78,75251.03,0.0,-0.93202,4e-05,8.93299]
[1776586903939,44.78,75252.15,0.0,-0.93197,4e-05,8.93816]
[1776586908974,44.78,75250.5,0.0,-0.93204,4e-05,8.93089]
[1776586914009,44.78,75250.34,0.0,-0.93204,4e-05,8.93029]
[1776586920052,44.78,75250.26,0.0,-0.93205,4e-05,8.93017]
[1776586925086,44.78,75253.43,0.0,-0.93191,4e-05,8.94455]
[1776586930121,44.78,75253.34,0.0,-0.93191,4e-05,8.94423]
[1776586932137,44.78,75259.17,0.0,-0.93166,4e-05,8.97047]
[1776586934150,44.78,75262.01,0.0,-0.93154,4e-05,8.9832]
[1776586941201,44.78,75264.04,0.0,-0.93145,4e-05,8.99208]
[1776586944232,44.78,75269.43,0.0,-0.93122,4e-05,9.01623]
[1776586949257,44.78,75268.3,0.0,-0.93127,4e-05,9.01088]
[1776586954291,44.78,75267.04,0.0,-0.93135,4e-05,9.00158]
[1776586959327,44.78,75267.0,0.0,-0.93135,4e-05,9.00131]
[1776586964361,44.78,75265.79,0.0,-0.93141,4e-05,8.9958]
[1776586969396,44.78,75262.39,0.0,-0.93155,4e-05,8.98052]
[1776586974434,44.78,75260.94,0.0,-0.93161,4e-05,8.97405]
[1776586979467,44.78,75261.76,0.0,-0.93158,4e-05,8.97777]
[1776586984503,44.78,75258.78,0.0,-0.93171,4e-05,8.96437]
[1776586991552,44.78,75258.04,0.0,-0.93174,4e-05,8.96114]
[1776586996588,44.78,75256.13,0.0,-0.93182,4e-05,8.95261]
[1776586998602,44.78,75246.54,0.0,-0.93223,4e-05,8.90958]
[1776587000615,44.78,75240.35,0.0,-0.9325,4e-05,8.88196]
[1776587001624,44.78,75242.06,0.0,-0.93242,4e-05,8.88986]
[1776587006658,44.78,75242.57,0.0,-0.9324,4e-05,8.89267]
[1776587011692,44.78,75244.2,0.0,-0.93234,4e-05,8.89703]
[1776587013706,44.78,75247.19,0.0,-0.93221,4e-05,8.91055]
[1776587018741,44.78,75248.31,0.0,-0.93216,4e-05,8.91586]
[1776587023776,44.79,75247.71,0.0,-0.93219,4e-05,8.9135]
[1776587031832,44.79,75247.34,0.0,-0.93219,4e-05,8.91255]
[1776587035263,44.79,75241.4,0.0,-0.93245,4e-05,8.88636]
[1776587040895,44.79,75239.27,0.0,-0.93253,4e-05,8.87743]
[1776587046937,44.79,75242.6,0.0,-0.93238,4e-05,8.89296]
[1776587051974,44.79,75244.77,0.0,-0.93229,4e-05,8.90307]
[1776587057007,44.79,75243.98,0.0,-0.93232,4e-05,8.8999]
[1776587062042,44.79,75240.49,0.0,-0.93246,4e-05,8.88461]
[1776587067077,44.79,75234.98,0.0,-0.93269,4e-05,8.86035]
[1776587071104,44.8,75233.7,0.0,-0.93277,4e-05,8.85167]
[1776587076140,44.8,75235.98,0.0,-0.93266,4e-05,8.86247]
[1776587081175,44.8,75236.87,0.0,-0.93262,4e-05,8.86711]
[1776587086209,44.8,75238.89,0.0,-0.93253,4e-05,8.87684]
[1776587091245,44.8,75238.43,0.0,-0.93254,4e-05,8.87551]
[1776587095683,44.8,75247.75,0.0,-0.93213,4e-05,8.91785]
[1776587097287,44.8,75251.37,0.0,-0.93197,4e-05,8.93433]
[1776587101315,44.8,75244.18,0.0,-0.93228,4e-05,8.90236]
[1776587106351,44.8,75242.04,0.0,-0.93237,4e-05,8.8933]
[1776587111386,44.81,75241.47,0.0,-0.93239,4e-05,8.89128]
[1776587118435,44.81,75239.75,0.0,-0.93245,4e-05,8.88438]
[1776587123475,44.81,75236.56,0.0,-0.93258,4e-05,8.87079]
[1776587128515,44.81,75235.42,0.0,-0.93262,4e-05,8.86651]
[1776587133546,44.81,75234.07,0.0,-0.9327,4e-05,8.85789]
[1776587138583,44.81,75231.3,0.0,-0.93281,4e-05,8.84639]
[1776587143618,44.82,75232.98,0.0,-0.93273,4e-05,8.85477]
[1776587144625,44.82,75240.79,0.0,-0.93239,4e-05,8.88996]
[1776587145632,44.82,75246.01,0.0,-0.93217,4e-05,8.91334]
[1776587150666,44.82,75250.37,0.0,-0.93197,4e-05,8.93322]
[1776587156109,44.82,75249.24,0.0,-0.93202,4e-05,8.92856]
[1776587161745,44.82,75249.55,0.0,-0.932,4e-05,8.93022]
[1776587168794,44.82,75250.21,0.0,-0.93197,4e-05,8.93371]
[1776587174835,44.82,75250.74,0.0,-0.93194,4e-05,8.93648]
[1776587180878,44.82,75250.68,0.0,-0.93194,4e-05,8.9366]
[1776587186919,44.82,75250.33,0.0,-0.93195,4e-05,8.93543]
[1776587191953,44.82,75249.28,0.0,-0.93202,4e-05,8.92767]
[1776587203028,44.83,75251.62,0.0,-0.93191,4e-05,8.93891]
[1776587210080,44.83,75248.11,0.0,-0.93206,4e-05,8.92365]
[1776587215116,44.83,75246.64,0.0,-0.93212,4e-05,8.9174]
[1776587226600,44.83,75246.18,0.0,-0.93213,4e-05,8.91596]
[1776587235256,44.83,75244.53,0.0,-0.93219,4e-05,8.90911]
[1776587240289,44.83,75242.18,0.0,-0.93229,4e-05,8.89887]
[1776587245326,44.83,75241.09,0.0,-0.93234,4e-05,8.89423]
[1776587250360,44.83,75239.4,0.0,-0.93241,4e-05,8.88685]
[1776587255396,44.83,75238.59,0.0,-0.93246,4e-05,8.87998]
[1776587261438,44.83,75238.53,0.0,-0.93247,4e-05,8.87984]
[1776587266883,44.83,75239.62,0.0,-0.93242,4e-05,8.88485]
[1776587273521,44.83,75242.91,0.0,-0.93228,4e-05,8.89973]
[1776587278557,44.83,75245.33,0.0,-0.93217,4e-05,8.9107]
[1776587283590,44.83,75247.61,0.0,-0.93207,4e-05,8.92107]
[1776587288626,44.83,75251.3,0.0,-0.93191,4e-05,8.93777]
[1776587293660,44.83,75249.49,0.0,-0.93199,4e-05,8.92972]
[1776587298703,44.83,75244.19,0.0,-0.93221,4e-05,8.90612]
[1776587306757,44.84,75243.15,0.0,-0.93225,4e-05,8.90197]
[1776587307766,44.84,75230.35,0.0,-0.9328,4e-05,8.84483]
[1776587308773,44.84,75221.75,0.0,-0.93317,4e-05,8.80667]
[1776587309778,44.84,75218.66,0.0,-0.93329,4e-05,8.79315]
[1776587311791,44.84,75224.22,0.0,-0.93308,4e-05,8.81497]
[1776587316828,44.84,75223.29,0.0,-0.93311,4e-05,8.8119]
[1776587319850,44.84,75223.06,0.0,-0.93311,4e-05,8.81159]
[1776587324884,44.84,75225.83,0.0,-0.93298,4e-05,8.82522]
[1776587330927,44.85,75226.88,0.0,-0.93292,4e-05,8.83111]
[1776587336968,44.85,75227.24,0.0,-0.93291,4e-05,8.83202]
[1776587342003,44.84,75229.41,0.0,-0.93282,4e-05,8.84123]
[1776587347040,44.84,75225.89,0.0,-0.93298,4e-05,8.82515]
[1776587349053,44.84,75219.47,0.0,-0.93325,4e-05,8.79648]
[1776587351067,44.84,75216.3,0.0,-0.93338,4e-05,8.78314]
[1776587356102,44.85,75214.15,0.0,-0.93345,4e-05,8.77546]
[1776587362144,44.85,75214.36,0.0,-0.93342,4e-05,8.77862]
[1776587367582,44.86,75209.91,0.0,-0.93359,4e-05,8.7607]
[1776587373221,44.86,75208.47,0.0,-0.93365,4e-05,8.75321]
[1776587377652,44.87,75200.97,0.0,-0.93395,4e-05,8.72165]
[1776587383292,44.87,75199.33,0.0,-0.934,4e-05,8.71698]
[1776587389334,44.88,75195.39,0.0,-0.93414,4e-05,8.70227]
[1776587390341,44.88,75190.21,0.0,-0.93435,4e-05,8.67986]
[1776587392355,44.88,75185.46,0.0,-0.93454,4e-05,8.65989]
[1776587396382,44.89,75180.57,0.0,-0.93472,4e-05,8.6405]
[1776587401418,44.89,75181.17,0.0,-0.93467,4e-05,8.64581]
[1776587405450,44.9,75188.88,0.0,-0.93433,4e-05,8.68189]
[1776587406453,44.9,75188.82,0.0,-0.93433,4e-05,8.6821]
[1776587409496,44.9,75196.87,0.0,-0.93397,4e-05,8.71907]
[1776587410534,44.9,75192.21,0.0,-0.93417,4e-05,8.6989]
[1776587412518,44.9,75190.53,0.0,-0.93423,4e-05,8.6924]
[1776587416547,44.9,75184.01,0.0,-0.9345,4e-05,8.66408]
[1776587421583,44.91,75179.17,0.0,-0.93469,4e-05,8.6435]
[1776587426619,44.91,75179.17,0.0,-0.93468,4e-05,8.64429]
[1776587431658,44.91,75173.99,0.0,-0.93492,4e-05,8.61898]
[1776587436692,44.91,75168.38,0.0,-0.93514,4e-05,8.59528]
[1776587440719,44.91,75169.82,0.0,-0.93507,4e-05,8.60243]
[1776587442733,44.91,75171.59,0.0,-0.93499,4e-05,8.61057]
[1776587447765,44.92,75164.59,0.0,-0.93528,4e-05,8.58081]
[1776587452801,44.92,75161.02,0.0,-0.9354,4e-05,8.56813]
[1776587457835,44.93,75155.75,0.0,-0.93556,4e-05,8.55014]
[1776587458845,44.94,75141.82,0.0,-0.93613,4e-05,8.48995]
[1776587460859,44.94,75148.33,0.0,-0.93586,4e-05,8.51861]
[1776587461865,44.94,75138.45,0.0,-0.93626,4e-05,8.47626]
[1776587462872,44.94,75124.92,0.0,-0.93681,4e-05,8.41754]
[1776587463878,44.94,75126.65,0.0,-0.93674,4e-05,8.42549]
[1776587468913,44.94,75126.5,0.0,-0.93672,4e-05,8.42705]
[1776587473947,44.95,75122.23,0.0,-0.93688,4e-05,8.41072]
[1776587478983,44.95,75120.96,0.0,-0.9369,4e-05,8.4079]
[1776587484021,44.96,75120.0,0.0,-0.93692,4e-05,8.40554]
[1776587489053,44.96,75117.57,0.0,-0.937,4e-05,8.39731]
[1776587494088,44.97,75114.01,0.0,-0.93714,4e-05,8.38096]
[1776587495097,44.97,75117.71,0.0,-0.93698,4e-05,8.39798]
[1776587500133,44.98,75125.94,0.0,-0.93663,4e-05,8.43602]
[1776587501137,44.98,75128.95,0.0,-0.9365,4e-05,8.4495]
[1776587506172,44.98,75132.13,0.0,-0.93635,4e-05,8.46535]
[1776587508186,44.98,75137.44,0.0,-0.93612,4e-05,8.48919]
[1776587509192,44.98,75143.77,0.0,-0.93586,4e-05,8.51708]
[1776587510202,44.99,75136.78,0.0,-0.93615,4e-05,8.48696]
[1776587511207,44.99,75142.0,0.0,-0.93593,4e-05,8.51001]
[1776587512214,44.99,75140.48,0.0,-0.93599,4e-05,8.5037]
[1776587517250,44.99,75140.26,0.0,-0.93598,4e-05,8.50426]
[1776587522284,44.99,75141.2,0.0,-0.93593,4e-05,8.50974]
[1776587527318,45.0,75144.4,0.0,-0.93579,4e-05,8.52494]
[1776587533361,45.0,75148.02,0.0,-0.93562,4e-05,8.54219]
[1776587538396,45.0,75154.03,0.0,-0.93536,4e-05,8.56959]
[1776587543430,45.0,75149.18,0.0,-0.93555,4e-05,8.54951]
[1776587548467,45.01,75151.69,0.0,-0.93544,4e-05,8.56163]
[1776587554916,45.01,75152.47,0.0,-0.93542,4e-05,8.56309]
[1776587560550,45.01,75151.38,0.0,-0.93545,4e-05,8.55982]
[1776587566594,45.02,75151.6,0.0,-0.93542,4e-05,8.56239]
[1776587568607,45.02,75164.17,0.0,-0.9349,4e-05,8.61789]
[1776587569612,45.02,75164.81,0.0,-0.93487,4e-05,8.62089]
[1776587575060,45.02,75163.8,0.0,-0.9349,4e-05,8.61734]
[1776587580692,45.02,75158.23,0.0,-0.93512,4e-05,8.59398]
[1776587582705,45.02,75153.63,0.0,-0.93531,4e-05,8.57427]
[1776587587741,45.03,75153.64,0.0,-0.9353,4e-05,8.57543]
[1776587593782,45.03,75154.76,0.0,-0.93524,4e-05,8.58164]
[1776587598818,45.03,75156.55,0.0,-0.93515,4e-05,8.59058]
[1776587603853,45.03,75157.25,0.0,-0.93511,4e-05,8.59474]
[1776587608888,45.04,75158.75,0.0,-0.93504,4e-05,8.6024]
[1776587614932,45.04,75159.14,0.0,-0.93503,4e-05,8.60204]
[1776587621979,45.04,75159.29,0.0,-0.93501,4e-05,8.60422]
[1776587627014,45.05,75159.97,0.0,-0.93497,4e-05,8.60827]
[1776587632052,45.05,75162.05,0.0,-0.93488,4e-05,8.61836]
[1776587637087,45.05,75161.82,0.0,-0.93488,4e-05,8.61832]
[1776587643129,45.05,75167.17,0.0,-0.93465,4e-05,8.6428]
[1776587645144,45.05,75157.52,0.0,-0.93504,4e-05,8.60084]
[1776587649172,45.05,75157.51,0.0,-0.93504,4e-05,8.60158]
[1776587654207,45.06,75155.28,0.0,-0.93512,4e-05,8.59286]
[1776587658236,45.06,75163.02,0.0,-0.93479,4e-05,8.62763]
[1776587660249,45.06,75167.17,0.0,-0.93461,4e-05,8.64639]
[1776587665284,45.06,75168.23,0.0,-0.93456,4e-05,8.65175]
[1776587667298,45.06,75176.83,0.0,-0.9342,4e-05,8.6898]
[1776587668305,45.06,75176.25,0.0,-0.93422,4e-05,8.68769]
[1776587675354,45.06,75172.83,0.0,-0.93438,4e-05,8.66978]
[1776587682404,45.06,75170.87,0.0,-0.93446,4e-05,8.66163]
[1776587687440,45.07,75169.32,0.0,-0.93452,4e-05,8.65509]
[1776587692474,45.07,75169.07,0.0,-0.93453,4e-05,8.65423]
[1776587697948,45.07,75178.42,0.0,-0.93414,4e-05,8.69546]
[1776587699522,45.07,75180.72,0.0,-0.93404,4e-05,8.70555]
[1776587702543,45.07,75185.73,0.0,-0.93382,4e-05,8.72818]
[1776587708021,45.07,75186.42,0.0,-0.9338,4e-05,8.73085]
[1776587714625,45.07,75186.42,0.0,-0.9338,4e-05,8.73035]
[1776587719663,45.06,75190.34,0.0,-0.93364,4e-05,8.74732]
[1776587724698,45.07,75190.24,0.0,-0.93363,4e-05,8.74796]
[1776587729733,45.07,75186.18,0.0,-0.9338,4e-05,8.7301]
[1776587734768,45.07,75181.38,0.0,-0.93403,4e-05,8.70537]
[1776587738232,45.07,75186.17,0.0,-0.93383,4e-05,8.72647]
[1776587739804,45.07,75187.42,0.0,-0.93378,4e-05,8.73193]
[1776587745846,45.07,75187.11,0.0,-0.93379,4e-05,8.73031]
[1776587752895,45.07,75185.66,0.0,-0.93386,4e-05,8.72368]
[1776587758375,45.07,75186.77,0.0,-0.93381,4e-05,8.72845]
[1776587759947,45.07,75203.96,0.0,-0.93308,4e-05,8.80497]
[1776587760951,45.07,75217.72,0.0,-0.9325,4e-05,8.86606]
[1776587761958,45.07,75221.51,0.0,-0.93233,4e-05,8.88305]
[1776587765985,45.07,75215.46,0.0,-0.93259,4e-05,8.85659]
[1776587772028,45.07,75209.49,0.0,-0.93283,4e-05,8.83107]
[1776587776058,45.07,75221.3,0.0,-0.93232,4e-05,8.88419]
[1776587778517,45.07,75224.34,0.0,-0.93219,4e-05,8.89798]
[1776587783106,45.07,75230.72,0.0,-0.93191,4e-05,8.92671]
[1776587788141,45.07,75233.58,0.0,-0.93179,4e-05,8.93965]
[1776587793178,45.07,75237.13,0.0,-0.93166,4e-05,8.95219]
[1776587798654,45.07,75237.36,0.0,-0.93165,4e-05,8.95319]
[1776587804262,45.07,75237.27,0.0,-0.93165,4e-05,8.95275]
[1776587809300,45.07,75236.29,0.0,-0.9317,4e-05,8.94762]
[1776587818794,45.07,75237.34,0.0,-0.93168,4e-05,8.95003]
[1776587824412,45.06,75235.13,0.0,-0.93179,4e-05,8.93902]
[1776587832469,45.06,75234.89,0.0,-0.93181,4e-05,8.93606]
[1776587838512,45.06,75234.83,0.0,-0.93183,4e-05,8.93463]
[1776587844555,45.05,75235.59,0.0,-0.93181,4e-05,8.93691]
[1776587849590,45.05,75234.7,0.0,-0.93185,4e-05,8.93206]
[1776587854623,45.05,75237.46,0.0,-0.93177,4e-05,8.94015]
[1776587858653,45.05,75242.2,0.0,-0.93156,4e-05,8.96121]
[1776587863690,45.05,75242.94,0.0,-0.93153,4e-05,8.96455]
[1776587866712,45.05,75251.37,0.0,-0.93117,4e-05,9.00207]
[1776587867724,45.05,75258.11,0.0,-0.93088,4e-05,9.03234]
[1776587869144,45.05,75260.88,0.0,-0.93076,4e-05,9.04469]
[1776587874767,45.05,75261.84,0.0,-0.93072,4e-05,9.04837]
[1776587876782,45.05,75272.28,0.0,-0.93027,4e-05,9.09522]
[1776587877790,45.05,75275.26,0.0,-0.93014,4e-05,9.10851]
[1776587879217,45.05,75280.35,0.0,-0.92992,4e-05,9.13133]
[1776587880810,45.05,75280.64,0.0,-0.92991,4e-05,9.132]
[1776587882824,45.05,75287.93,0.0,-0.9296,4e-05,9.16473]
[1776587887859,45.04,75288.34,0.0,-0.92959,4e-05,9.16521]
[1776587889291,45.04,75295.43,0.0,-0.92928,4e-05,9.19708]
[1776587890881,45.04,75298.49,0.0,-0.92916,4e-05,9.20995]
[1776587892895,45.04,75293.13,0.0,-0.9294,4e-05,9.18527]
[1776587894911,45.04,75288.35,0.0,-0.92962,4e-05,9.16269]
[1776587899953,45.03,75288.96,0.0,-0.9296,4e-05,9.1643]
[1776587901961,45.03,75296.01,0.0,-0.9293,4e-05,9.19537]
[1776587906996,45.03,75297.55,0.0,-0.92924,4e-05,9.20101]
[1776587912031,45.03,75292.9,0.0,-0.92949,4e-05,9.17485]
[1776587915051,45.02,75287.98,0.0,-0.92971,4e-05,9.15173]
[1776587920087,45.02,75292.67,0.0,-0.92952,4e-05,9.17162]
[1776587925125,45.02,75292.18,0.0,-0.92956,4e-05,9.16797]
[1776587930159,45.01,75292.67,0.0,-0.92955,4e-05,9.16876]
[1776587935193,45.01,75291.87,0.0,-0.9296,4e-05,9.16363]
[1776587942244,45.01,75290.11,0.0,-0.9297,4e-05,9.15372]
[1776587947277,45.0,75287.08,0.0,-0.92984,4e-05,9.13867]
[1776587949714,45.0,75276.43,0.0,-0.93032,4e-05,9.0898]
[1776587955334,45.0,75276.95,0.0,-0.9303,4e-05,9.09125]
[1776587959361,45.0,75274.69,0.0,-0.93041,4e-05,9.08043]
[1776587964396,45.0,75270.42,0.0,-0.9306,4e-05,9.0606]
[1776587969432,45.0,75270.19,0.0,-0.93062,4e-05,9.05905]
[1776587974468,45.0,75268.52,0.0,-0.93072,4e-05,9.04762]
[1776587979504,44.99,75267.7,0.0,-0.93076,4e-05,9.04354]
[1776587984538,44.99,75267.68,0.0,-0.93076,4e-05,9.04305]
[1776587989573,44.99,75262.9,0.0,-0.93097,4e-05,9.02115]
[1776587993607,44.99,75257.44,0.0,-0.93121,4e-05,8.99643]
[1776587996622,44.99,75256.65,0.0,-0.93125,4e-05,8.99212]
[1776588001658,44.99,75257.92,0.0,-0.9312,4e-05,8.9975]
[1776588006694,44.99,75253.5,0.0,-0.9314,4e-05,8.97744]
[1776588011730,44.99,75253.74,0.0,-0.93138,4e-05,8.97869]
[1776588017770,44.99,75253.33,0.0,-0.9314,4e-05,8.97695]
[1776588023815,44.99,75254.24,0.0,-0.93136,4e-05,8.98119]
[1776588025826,44.99,75259.36,0.0,-0.93114,4e-05,9.00421]
[1776588031867,44.99,75259.14,0.0,-0.93117,4e-05,8.99984]
[1776588036902,44.99,75259.26,0.0,-0.93116,4e-05,9.00047]
[1776588041939,44.99,75259.88,0.0,-0.93114,4e-05,9.0034]
[1776588047981,44.99,75260.77,0.0,-0.9311,4e-05,9.00761]
[1776588053472,44.99,75266.54,0.0,-0.93084,4e-05,9.03375]
[1776588055041,44.99,75265.88,0.0,-0.93087,4e-05,9.0308]
[1776588060067,44.99,75264.23,0.0,-0.93094,4e-05,9.0234]
[1776588063543,44.99,75269.46,0.0,-0.93071,4e-05,9.04695]
[1776588066108,44.99,75259.6,0.0,-0.93114,4e-05,9.00251]
[1776588068123,44.99,75254.45,0.0,-0.93137,4e-05,8.97945]
[1776588073615,44.99,75253.11,0.0,-0.93142,4e-05,8.97376]
[1776588080206,44.99,75251.87,0.0,-0.93147,4e-05,8.96862]
[1776588085243,44.99,75248.16,0.0,-0.93163,4e-05,8.95231]
[1776588090278,44.99,75246.05,0.0,-0.93173,4e-05,8.94177]
[1776588092294,44.99,75254.62,0.0,-0.93138,4e-05,8.97689]
[1776588094308,44.99,75254.7,0.0,-0.93138,4e-05,8.9773]
[1776588101359,44.99,75253.4,0.0,-0.93143,4e-05,8.97168]
[1776588110422,44.99,75254.75,0.0,-0.93137,4e-05,8.97806]
[1776588120490,44.99,75255.27,0.0,-0.93134,4e-05,8.98086]
[1776588125527,45.0,75258.38,0.0,-0.93121,4e-05,8.99506]
[1776588132578,45.0,75259.41,0.0,-0.93116,4e-05,9.00001]
[1776588144105,45.0,75260.9,0.0,-0.93109,4e-05,9.00716]
[1776588153726,45.0,75261.73,0.0,-0.93107,4e-05,9.00779]
[1776588160802,45.0,75262.88,0.0,-0.93102,4e-05,9.01323]
[1776588164829,45.0,75269.55,0.0,-0.93073,4e-05,9.04338]
[1776588165837,45.0,75274.59,0.0,-0.93051,4e-05,9.06613]
[1776588166843,45.0,75277.48,0.0,-0.93038,4e-05,9.07916]
[1776588167849,45.0,75281.95,0.0,-0.93019,4e-05,9.0993]
[1776588169866,45.0,75281.04,0.0,-0.93023,4e-05,9.09501]
[1776588171878,45.0,75274.15,0.0,-0.93053,4e-05,9.0637]
[1776588172884,45.0,75274.31,0.0,-0.93053,4e-05,9.06427]
[1776588176919,45.0,75283.43,0.0,-0.93013,4e-05,9.10514]
[1776588177922,45.0,75284.71,0.0,-0.93008,4e-05,9.11078]
[1776588182964,44.99,75281.62,0.0,-0.93022,4e-05,9.09601]
[1776588187997,44.99,75282.44,0.0,-0.93019,4e-05,9.09885]
[1776588193033,44.99,75281.56,0.0,-0.93024,4e-05,9.09396]
[1776588198068,44.99,75278.88,0.0,-0.93037,4e-05,9.08099]
[1776588203103,44.99,75282.97,0.0,-0.9302,4e-05,9.0986]
[1776588209146,44.98,75284.53,0.0,-0.93014,4e-05,9.10454]
[1776588214675,44.98,75285.82,0.0,-0.93011,4e-05,9.10604]
[1776588222236,44.98,75287.13,0.0,-0.93007,4e-05,9.1106]
[1776588224747,44.98,75280.78,0.0,-0.93035,4e-05,9.08155]
[1776588226264,44.98,75279.63,0.0,-0.93041,4e-05,9.0761]
[1776588231299,44.98,75275.43,0.0,-0.93059,4e-05,9.05662]
[1776588236334,44.98,75274.22,0.0,-0.93065,4e-05,9.05068]
[1776588241371,44.97,75276.21,0.0,-0.93057,4e-05,9.05914]
[1776588246404,44.97,75278.89,0.0,-0.93046,4e-05,9.0707]
[1776588252446,44.97,75280.2,0.0,-0.93041,4e-05,9.07587]
[1776588253454,44.97,75285.66,0.0,-0.93017,4e-05,9.10042]
[1776588254955,44.97,75286.74,0.0,-0.93012,4e-05,9.10514]
[1776588260506,44.97,75287.55,0.0,-0.9301,4e-05,9.10778]
[1776588265542,44.97,75285.72,0.0,-0.93019,4e-05,9.09861]
[1776588270577,44.97,75284.84,0.0,-0.93023,4e-05,9.09384]
[1776588276618,44.96,75280.49,0.0,-0.93046,4e-05,9.06986]
[1776588281653,44.96,75279.1,0.0,-0.93053,4e-05,9.06295]
[1776588287695,44.96,75276.6,0.0,-0.93064,4e-05,9.05098]
[1776588294747,44.96,75274.94,0.0,-0.93072,4e-05,9.04282]
[1776588299784,44.96,75270.26,0.0,-0.93093,4e-05,9.02134]
[1776588304821,44.96,75269.36,0.0,-0.93097,4e-05,9.01701]
[1776588309858,44.96,75272.36,0.0,-0.93084,4e-05,9.03024]
[1776588314891,44.96,75257.45,0.0,-0.93149,4e-05,8.96286]
[1776588317913,44.96,75255.58,0.0,-0.93158,4e-05,8.95422]
[1776588322948,44.95,75251.43,0.0,-0.93177,4e-05,8.93413]
[1776588324963,44.95,75266.98,0.0,-0.9311,4e-05,9.00351]
[1776588326977,44.95,75271.46,0.0,-0.93091,4e-05,9.02367]
[1776588331004,44.95,75273.62,0.0,-0.93084,4e-05,9.02985]
[1776588338054,44.95,75275.31,0.0,-0.93077,4e-05,9.03728]
[1776588343111,44.95,75273.94,0.0,-0.93083,4e-05,9.03064]
[1776588347140,44.95,75266.9,0.0,-0.93115,4e-05,8.99747]
[1776588352175,44.94,75267.46,0.0,-0.93114,4e-05,8.99829]
[1776588357214,44.94,75266.65,0.0,-0.9312,4e-05,8.99291]
[1776588362247,44.94,75266.88,0.0,-0.9312,4e-05,8.99222]
[1776588367287,44.93,75268.16,0.0,-0.93116,4e-05,8.99624]
[1776588372322,44.93,75264.21,0.0,-0.93135,4e-05,8.97678]
[1776588378364,44.92,75259.51,0.0,-0.93157,4e-05,8.95384]
[1776588383399,44.92,75258.64,0.0,-0.93163,4e-05,8.9485]
[1776588388434,44.92,75255.87,0.0,-0.93176,4e-05,8.93465]
[1776588393469,44.91,75255.48,0.0,-0.93181,4e-05,8.92813]
[1776588398503,44.91,75254.85,0.0,-0.93185,4e-05,8.92401]
[1776588406023,44.91,75255.44,0.0,-0.93185,4e-05,8.92486]
[1776588408575,44.91,75265.46,0.0,-0.93142,4e-05,8.96905]
[1776588409582,44.91,75265.5,0.0,-0.93142,4e-05,8.9689]
[1776588416093,44.9,75264.9,0.0,-0.93147,4e-05,8.96424]
[1776588421665,44.9,75264.64,0.0,-0.9315,4e-05,8.96088]
[1776588426164,44.89,75272.99,0.0,-0.93115,4e-05,8.99711]
[1776588430728,44.89,75279.18,0.0,-0.93089,4e-05,9.02391]
[1776588433750,44.89,75273.65,0.0,-0.93113,4e-05,8.99892]
[1776588438785,44.89,75269.15,0.0,-0.93133,4e-05,8.97877]
[1776588443820,44.89,75269.26,0.0,-0.93132,4e-05,8.97945]
[1776588448856,44.89,75268.97,0.0,-0.93133,4e-05,8.97837]
[1776588453893,44.89,75268.94,0.0,-0.93136,4e-05,8.97504]
[1776588458931,44.89,75271.76,0.0,-0.93123,4e-05,8.98797]
[1776588464970,44.89,75272.3,0.0,-0.9312,4e-05,8.99066]
[1776588470011,44.89,75274.28,0.0,-0.93112,4e-05,8.9998]
[1776588475040,44.89,75274.42,0.0,-0.93111,4e-05,9.00065]
[1776588481082,44.89,75274.65,0.0,-0.93109,4e-05,9.00199]
[1776588486117,44.9,75275.0,0.0,-0.93108,4e-05,9.00382]
[1776588491153,44.9,75276.97,0.0,-0.93099,4e-05,9.01297]
[1776588496187,44.9,75275.16,0.0,-0.93106,4e-05,9.00513]
[1776588502230,44.9,75275.5,0.0,-0.93105,4e-05,9.00703]
[1776588509278,44.9,75276.0,0.0,-0.93102,4e-05,9.0097]
[1776588517335,44.9,75280.49,0.0,-0.93084,4e-05,9.02689]
[1776588522372,44.9,75282.07,0.0,-0.93077,4e-05,9.03413]
[1776588527410,44.9,75287.15,0.0,-0.93055,4e-05,9.05713]
[1776588528413,44.9,75287.63,0.0,-0.93053,4e-05,9.05924]
[1776588533917,44.9,75284.38,0.0,-0.93067,4e-05,9.0445]
[1776588540500,44.9,75283.8,0.0,-0.9307,4e-05,9.04183]
[1776588545533,44.9,75284.15,0.0,-0.93068,4e-05,9.04334]
[1776588550569,44.9,75284.18,0.0,-0.93068,4e-05,9.0434]
[1776588557617,44.9,75284.42,0.0,-0.93068,4e-05,9.0436]
[1776588564129,44.89,75282.09,0.0,-0.93081,4e-05,9.0308]
[1776588569700,44.89,75280.27,0.0,-0.93091,4e-05,9.02042]
[1776588577761,44.88,75282.33,0.0,-0.93087,4e-05,9.0236]
[1776588582791,44.88,75281.56,0.0,-0.93092,4e-05,9.01854]
[1776588585814,44.88,75287.37,0.0,-0.93067,4e-05,9.04386]
[1776588586830,44.88,75295.47,0.0,-0.93032,4e-05,9.0805]
[1776588587828,44.88,75287.03,0.0,-0.93069,4e-05,9.04233]
[1776588592863,44.88,75283.4,0.0,-0.93084,4e-05,9.02616]
[1776588594341,44.88,75293.12,0.0,-0.93042,4e-05,9.07016]
[1776588597903,44.88,75293.18,0.0,-0.93042,4e-05,9.07038]
[1776588602934,44.88,75291.06,0.0,-0.93051,4e-05,9.06069]
[1776588604411,44.88,75283.43,0.0,-0.93084,4e-05,9.0263]
[1776588606964,44.88,75276.67,0.0,-0.93114,4e-05,8.99598]
[1776588607971,44.88,75273.76,0.0,-0.93126,4e-05,8.98315]
[1776588609994,44.88,75266.32,0.0,-0.93158,4e-05,8.94987]
[1776588610990,44.88,75260.65,0.0,-0.93183,4e-05,8.92446]
[1776588614482,44.88,75254.48,0.0,-0.9321,4e-05,8.89639]
[1776588620053,44.88,75249.36,0.0,-0.93232,4e-05,8.87282]
[1776588626097,44.87,75248.07,0.0,-0.93239,4e-05,8.86617]
[1776588628109,44.87,75242.74,0.0,-0.93262,4e-05,8.84223]
[1776588633146,44.87,75240.13,0.0,-0.93276,4e-05,8.82669]
[1776588637180,44.87,75221.76,0.0,-0.93354,4e-05,8.74464]
[1776588642209,44.87,75221.52,0.0,-0.93355,4e-05,8.74373]
[1776588647245,44.87,75233.69,0.0,-0.93303,4e-05,8.79796]
[1776588649258,44.87,75238.47,0.0,-0.93283,4e-05,8.81911]
[1776588652280,44.87,75248.34,0.0,-0.93241,4e-05,8.86285]
[1776588654298,44.87,75251.37,0.0,-0.93228,4e-05,8.87623]
[1776588659328,44.87,75263.4,0.0,-0.93175,4e-05,8.93099]
[1776588661343,44.87,75263.0,0.0,-0.93177,4e-05,8.92945]
[1776588666379,44.87,75269.56,0.0,-0.93148,4e-05,8.95938]
[1776588668394,44.87,75270.6,0.0,-0.93143,4e-05,8.9642]
[1776588673431,44.87,75274.87,0.0,-0.93124,4e-05,8.98369]
[1776588676452,44.88,75286.64,0.0,-0.93073,4e-05,9.03691]
[1776588677462,44.88,75286.69,0.0,-0.93073,4e-05,9.03712]
[1776588684509,44.88,75288.65,0.0,-0.93064,4e-05,9.0459]
[1776588689543,44.88,75288.16,0.0,-0.93066,4e-05,9.04365]
[1776588694578,44.88,75283.13,0.0,-0.93091,4e-05,9.01749]
[1776588699613,44.88,75286.35,0.0,-0.93077,4e-05,9.03208]
[1776588705115,44.88,75289.33,0.0,-0.93064,4e-05,9.04553]
[1776588707669,44.88,75296.86,0.0,-0.93031,4e-05,9.07956]
[1776588708676,44.87,75297.79,0.0,-0.93027,4e-05,9.08371]
[1776588713711,44.87,75300.69,0.0,-0.93014,4e-05,9.09649]
[1776588718758,44.87,75301.19,0.0,-0.93013,4e-05,9.09821]
[1776588723793,44.87,75297.18,0.0,-0.93031,4e-05,9.07954]
[1776588728828,44.87,75299.02,0.0,-0.93023,4e-05,9.08745]
[1776588733863,44.87,75300.45,0.0,-0.93017,4e-05,9.09341]
[1776588738898,44.87,75300.35,0.0,-0.93018,4e-05,9.09239]
[1776588745395,44.87,75299.73,0.0,-0.93022,4e-05,9.08906]
[1776588750988,44.87,75303.31,0.0,-0.93007,4e-05,9.10449]
[1776588753002,44.86,75314.2,0.0,-0.92961,4e-05,9.15014]
[1776588758037,44.86,75309.81,0.0,-0.92982,4e-05,9.12933]
[1776588763072,44.86,75307.56,0.0,-0.92992,4e-05,9.11831]
[1776588769115,44.86,75307.76,0.0,-0.92992,4e-05,9.11826]
[1776588775607,44.86,75308.47,0.0,-0.9299,4e-05,9.12032]
[1776588778177,44.86,75300.78,0.0,-0.93025,4e-05,9.08515]
[1776588780192,44.86,75296.25,0.0,-0.93045,4e-05,9.06448]
[1776588785676,44.85,75296.3,0.0,-0.93045,4e-05,9.06435]
[1776588790265,44.85,75304.69,0.0,-0.93008,4e-05,9.10205]
[1776588795303,44.85,75307.45,0.0,-0.92997,4e-05,9.11399]
[1776588800336,44.85,75310.91,0.0,-0.92982,4e-05,9.12903]
[1776588806379,44.85,75310.79,0.0,-0.92983,4e-05,9.12766]
[1776588811414,44.85,75312.74,0.0,-0.92978,4e-05,9.13238]
[1776588816449,44.85,75311.01,0.0,-0.92986,4e-05,9.12379]
[1776588821484,44.84,75311.19,0.0,-0.92986,4e-05,9.1239]
[1776588827529,44.84,75309.15,0.0,-0.92996,4e-05,9.11379]
[1776588830548,44.84,75314.87,0.0,-0.92971,4e-05,9.13935]
[1776588836591,44.84,75314.47,0.0,-0.92974,4e-05,9.13643]
[1776588841625,44.84,75313.56,0.0,-0.92979,4e-05,9.13115]
[1776588846660,44.83,75317.18,0.0,-0.92964,4e-05,9.14659]
[1776588851695,44.83,75317.81,0.0,-0.92962,4e-05,9.1483]
[1776588856731,44.83,75317.06,0.0,-0.92967,4e-05,9.14372]
[1776588861766,44.83,75316.3,0.0,-0.92971,4e-05,9.13911]
[1776588864787,44.83,75311.24,0.0,-0.92994,4e-05,9.11549]
[1776588869823,44.82,75310.1,0.0,-0.93,4e-05,9.10934]
[1776588872842,44.82,75297.23,0.0,-0.9306,4e-05,9.04708]
[1776588876310,44.82,75302.37,0.0,-0.93038,4e-05,9.07006]
[1776588881905,44.82,75303.1,0.0,-0.93035,4e-05,9.07262]
[1776588886940,44.82,75303.33,0.0,-0.93035,4e-05,9.07304]
[1776588890969,44.82,75309.52,0.0,-0.93008,4e-05,9.10054]
[1776588896451,44.82,75310.95,0.0,-0.93003,4e-05,9.10624]
[1776588902054,44.81,75310.15,0.0,-0.93007,4e-05,9.10166]
[1776588908097,44.81,75308.87,0.0,-0.93014,4e-05,9.09496]
[1776588914138,44.81,75309.14,0.0,-0.93013,4e-05,9.09535]
[1776588920181,44.81,75309.92,0.0,-0.93011,4e-05,9.09812]
[1776588925225,44.81,75309.82,0.0,-0.93012,4e-05,9.09707]
[1776588935289,44.8,75309.54,0.0,-0.93016,4e-05,9.09129]
[1776588941334,44.8,75311.36,0.0,-0.93009,4e-05,9.09898]
[1776588946800,44.8,75312.91,0.0,-0.93003,4e-05,9.10537]
[1776588952411,44.8,75314.51,0.0,-0.92996,4e-05,9.11207]
[1776588957445,44.8,75313.76,0.0,-0.93,4e-05,9.10811]
[1776588962479,44.8,75313.37,0.0,-0.93002,4e-05,9.10581]
[1776588967514,44.8,75314.19,0.0,-0.92999,4e-05,9.10901]
[1776588972550,44.8,75313.63,0.0,-0.93002,4e-05,9.1059]
[1776588977584,44.79,75313.63,0.0,-0.93003,4e-05,9.10532]
[1776588982619,44.79,75313.62,0.0,-0.93003,4e-05,9.10473]
[1776588987653,44.79,75312.62,0.0,-0.93008,4e-05,9.09968]
[1776588992689,44.79,75312.15,0.0,-0.93013,4e-05,9.09361]
[1776588997724,44.79,75312.22,0.0,-0.93013,4e-05,9.0935]
[1776589002758,44.79,75310.0,0.0,-0.93023,4e-05,9.08305]
[1776589011829,44.79,75310.07,0.0,-0.93024,4e-05,9.0828]
[1776589016867,44.79,75310.97,0.0,-0.9302,4e-05,9.08665]
[1776589021902,44.79,75311.53,0.0,-0.93018,4e-05,9.08893]
[1776589026937,44.79,75311.37,0.0,-0.93019,4e-05,9.08785]
[1776589031972,44.79,75306.58,0.0,-0.9304,4e-05,9.06579]
[1776589034992,44.79,75302.15,0.0,-0.9306,4e-05,9.04565]
[1776589036000,44.79,75297.19,0.0,-0.93082,4e-05,9.02325]
[1776589039023,44.79,75302.91,0.0,-0.93056,4e-05,9.04925]
[1776589044057,44.79,75301.03,0.0,-0.93064,4e-05,9.04087]
[1776589047078,44.79,75296.21,0.0,-0.93085,4e-05,9.01924]
[1776589048086,44.79,75290.31,0.0,-0.93111,4e-05,8.9927]
[1776589054127,44.79,75290.41,0.0,-0.93112,4e-05,8.99042]
[1776589055134,44.79,75282.29,0.0,-0.93148,4e-05,8.95399]
[1776589056573,44.79,75271.21,0.0,-0.93195,4e-05,8.90436]
[1776589057148,44.79,75271.21,0.0,-0.93196,4e-05,8.90424]
[1776589062182,44.79,75272.13,0.0,-0.9319,4e-05,8.90964]
[1776589066647,44.79,75274.88,0.0,-0.93178,4e-05,8.92284]
[1776589074267,44.8,75276.48,0.0,-0.93169,4e-05,8.93181]
[1776589079302,44.8,75278.88,0.0,-0.93157,4e-05,8.94376]
[1776589084337,44.8,75285.35,0.0,-0.93128,4e-05,8.97399]
[1776589088366,44.8,75297.0,0.0,-0.93076,4e-05,9.02727]
[1776589095415,44.81,75298.58,0.0,-0.93069,4e-05,9.03523]
[1776589096857,44.81,75303.94,0.0,-0.93045,4e-05,9.05961]
[1776589102465,44.81,75303.77,0.0,-0.93045,4e-05,9.05924]
[1776589109514,44.81,75303.94,0.0,-0.93044,4e-05,9.06062]
[1776589114549,44.81,75303.57,0.0,-0.93048,4e-05,9.05582]
[1776589119584,44.81,75303.3,0.0,-0.93049,4e-05,9.05488]
[1776589124619,44.81,75302.36,0.0,-0.93053,4e-05,9.05088]
[1776589129654,44.81,75302.25,0.0,-0.93053,4e-05,9.05061]
[1776589134690,44.81,75301.55,0.0,-0.93056,4e-05,9.04764]
[1776589135696,44.81,75296.44,0.0,-0.93078,4e-05,9.02459]
[1776589137137,44.81,75289.83,0.0,-0.93107,4e-05,8.99497]
[1776589142745,44.81,75290.66,0.0,-0.93102,4e-05,8.9993]
[1776589153825,44.82,75290.96,0.0,-0.931,4e-05,9.00195]
[1776589158858,44.82,75293.43,0.0,-0.93089,4e-05,9.01366]
[1776589165907,44.82,75291.48,0.0,-0.93096,4e-05,9.00566]
[1776589171949,44.82,75296.26,0.0,-0.93077,4e-05,9.02441]
[1776589177424,44.82,75293.17,0.0,-0.9309,4e-05,9.01108]
[1776589187494,44.82,75293.64,0.0,-0.93087,4e-05,9.01431]
[1776589194106,44.83,75295.16,0.0,-0.93079,4e-05,9.02191]
[1776589196127,44.83,75308.05,0.0,-0.93023,4e-05,9.08037]
[1776589197132,44.83,75321.78,0.0,-0.92962,4e-05,9.14267]
[1776589202168,44.82,75317.22,0.0,-0.92983,4e-05,9.12154]
[1776589207203,44.82,75314.92,0.0,-0.92993,4e-05,9.11074]
[1776589213246,44.82,75314.51,0.0,-0.92995,4e-05,9.10852]
[1776589215262,44.82,75307.19,0.0,-0.93028,4e-05,9.07526]
[1776589220294,44.82,75314.84,0.0,-0.92994,4e-05,9.10983]
[1776589225329,44.82,75316.33,0.0,-0.92988,4e-05,9.11618]
[1776589230364,44.82,75315.64,0.0,-0.92991,4e-05,9.1126]
[1776589237855,44.82,75315.14,0.0,-0.92997,4e-05,9.10634]
[1776589243454,44.82,75314.48,0.0,-0.93,4e-05,9.10272]
[1776589248491,44.82,75315.54,0.0,-0.92996,4e-05,9.10702]
[1776589255539,44.82,75316.11,0.0,-0.92994,4e-05,9.10883]
[1776589256545,44.82,75323.36,0.0,-0.92962,4e-05,9.14164]
[1776589257994,44.82,75317.33,0.0,-0.92989,4e-05,9.11407]
[1776589266616,44.81,75316.49,0.0,-0.92994,4e-05,9.10917]
[1776589271651,44.81,75315.87,0.0,-0.92997,4e-05,9.10579]
[1776589276694,44.81,75315.05,0.0,-0.93001,4e-05,9.10153]
[1776589281722,44.81,75311.07,0.0,-0.93019,4e-05,9.08302]
[1776589288210,44.81,75311.51,0.0,-0.93018,4e-05,9.08455]
[1776589293807,44.81,75309.61,0.0,-0.93029,4e-05,9.07203]
[1776589302871,44.81,75309.46,0.0,-0.9303,4e-05,9.07077]
[1776589308913,44.81,75310.17,0.0,-0.93028,4e-05,9.07358]
[1776589309919,44.8,75303.28,0.0,-0.93058,4e-05,9.04228]
[1776589310927,44.8,75294.54,0.0,-0.93096,4e-05,9.00274]
[1776589311934,44.8,75295.43,0.0,-0.93092,4e-05,9.0068]
[1776589316970,44.81,75294.04,0.0,-0.93098,4e-05,9.00073]
[1776589322006,44.81,75292.28,0.0,-0.93106,4e-05,8.9932]
[1776589327043,44.81,75296.75,0.0,-0.93086,4e-05,9.0137]
[1776589332076,44.81,75299.38,0.0,-0.93074,4e-05,9.02596]
[1776589338559,44.81,75297.5,0.0,-0.93082,4e-05,9.01779]
[1776589346172,44.81,75297.5,0.0,-0.93081,4e-05,9.01834]
[1776589354231,44.81,75298.57,0.0,-0.93078,4e-05,9.0203]
[1776589362287,44.81,75299.73,0.0,-0.93073,4e-05,9.02594]
[1776589368331,44.81,75300.0,0.0,-0.93071,4e-05,9.02747]
[1776589373365,44.81,75300.39,0.0,-0.93069,4e-05,9.02945]
[1776589378400,44.81,75300.5,0.0,-0.93069,4e-05,9.03016]
[1776589384443,44.81,75301.81,0.0,-0.93063,4e-05,9.03626]
[1776589394516,44.81,75302.68,0.0,-0.93059,4e-05,9.04035]
[1776589398985,44.81,75297.16,0.0,-0.93083,4e-05,9.0155]
[1776589404583,44.81,75298.71,0.0,-0.93077,4e-05,9.02135]
[1776589407606,44.81,75294.34,0.0,-0.93096,4e-05,9.0018]
[1776589412639,44.81,75295.61,0.0,-0.93092,4e-05,9.00467]
[1776589419125,44.81,75296.93,0.0,-0.93086,4e-05,9.01121]
[1776589426743,44.82,75297.92,0.0,-0.93081,4e-05,9.01642]
[1776589439265,44.81,75298.62,0.0,-0.93079,4e-05,9.01849]
[1776589444869,44.81,75298.43,0.0,-0.93081,4e-05,9.01624]
[1776589451917,44.81,75298.47,0.0,-0.93083,4e-05,9.01451]
[1776589459405,44.8,75297.77,0.0,-0.93088,4e-05,9.00922]
[1776589469478,44.8,75297.58,0.0,-0.93092,4e-05,9.00576]
[1776589475088,44.79,75293.28,0.0,-0.93114,4e-05,8.98167]
[1776589482135,44.79,75290.62,0.0,-0.93127,4e-05,8.96831]
[1776589487171,44.79,75290.76,0.0,-0.93127,4e-05,8.96802]
[1776589494220,44.79,75288.99,0.0,-0.93136,4e-05,8.95878]
[1776589499688,44.78,75287.86,0.0,-0.93142,4e-05,8.95278]
[1776589504291,44.78,75297.66,0.0,-0.931,4e-05,8.99603]
[1776589505300,44.78,75297.25,0.0,-0.93102,4e-05,8.99392]
[1776589507313,44.78,75291.39,0.0,-0.93129,4e-05,8.96676]
[1776589515367,44.78,75289.82,0.0,-0.93137,4e-05,8.95795]
[1776589522416,44.77,75288.17,0.0,-0.93146,4e-05,8.94923]
[1776589529466,44.77,75285.6,0.0,-0.93158,4e-05,8.93612]
[1776589535507,44.77,75281.81,0.0,-0.93178,4e-05,8.91469]
[1776589540542,44.77,75281.76,0.0,-0.93179,4e-05,8.91373]
[1776589550043,44.76,75281.88,0.0,-0.9318,4e-05,8.91306]
[1776589564141,44.76,75282.6,0.0,-0.93179,4e-05,8.9139]
[1776589567731,44.76,75291.23,0.0,-0.93141,4e-05,8.9528]
[1776589572768,44.76,75291.51,0.0,-0.9314,4e-05,8.95448]
[1776589574212,44.76,75283.69,0.0,-0.93174,4e-05,8.91908]
[1776589579816,44.76,75284.5,0.0,-0.93171,4e-05,8.92176]
[1776589584291,44.76,75293.59,0.0,-0.93132,4e-05,8.96275]
[1776589589888,44.76,75290.09,0.0,-0.93148,4e-05,8.94628]
[1776589594923,44.75,75294.35,0.0,-0.93132,4e-05,8.96191]
[1776589599958,44.75,75290.14,0.0,-0.9315,4e-05,8.94262]
[1776589601975,44.75,75295.78,0.0,-0.93126,4e-05,8.96762]
[1776589607007,44.75,75297.14,0.0,-0.93121,4e-05,8.9726]
[1776589612042,44.75,75297.35,0.0,-0.9312,4e-05,8.97392]
[1776589614504,44.75,75304.16,0.0,-0.9309,4e-05,9.00502]
[1776589618091,44.75,75314.24,0.0,-0.93046,4e-05,9.05085]
[1776589622116,44.75,75309.22,0.0,-0.93068,4e-05,9.02791]
[1776589627151,44.75,75306.06,0.0,-0.93083,4e-05,9.0125]
[1776589632187,44.75,75306.17,0.0,-0.93084,4e-05,9.01161]
[1776589637230,44.74,75305.26,0.0,-0.93089,4e-05,9.00615]
[1776589644280,44.74,75304.78,0.0,-0.93093,4e-05,9.00215]
[1776589649331,44.74,75311.52,0.0,-0.93064,4e-05,9.03182]
[1776589650325,44.74,75313.57,0.0,-0.93055,4e-05,9.04117]
[1776589655357,44.74,75309.05,0.0,-0.93077,4e-05,9.01753]
[1776589662407,44.74,75307.52,0.0,-0.93083,4e-05,9.01124]
[1776589667440,44.74,75306.42,0.0,-0.93088,4e-05,9.00667]
[1776589668447,44.74,75301.07,0.0,-0.93111,4e-05,8.98231]
[1776589670462,44.74,75299.56,0.0,-0.93118,4e-05,8.97503]
[1776589674488,44.74,75294.11,0.0,-0.93143,4e-05,8.94958]
[1776589681538,44.73,75295.37,0.0,-0.93139,4e-05,8.95379]
[1776589682545,44.73,75301.26,0.0,-0.93113,4e-05,8.98016]
[1776589686572,44.73,75295.32,0.0,-0.9314,4e-05,8.95255]
[1776589692615,44.73,75293.39,0.0,-0.93149,4e-05,8.94304]
[1776589697650,44.73,75291.33,0.0,-0.93159,4e-05,8.93292]
[1776589705162,44.73,75290.47,0.0,-0.93164,4e-05,8.92834]
[1776589712755,44.72,75289.3,0.0,-0.93172,4e-05,8.91871]
[1776589715233,44.72,75274.05,0.0,-0.93238,4e-05,8.84993]
[1776589718798,44.72,75263.45,0.0,-0.93284,4e-05,8.80241]
[1776589725303,44.72,75258.11,0.0,-0.93307,4e-05,8.77859]
[1776589735373,44.72,75253.03,0.0,-0.93329,4e-05,8.75585]
[1776589740952,44.72,75248.41,0.0,-0.93348,4e-05,8.73519]
[1776589743975,44.72,75237.82,0.0,-0.93394,4e-05,8.68806]
[1776589749008,44.72,75235.8,0.0,-0.93402,4e-05,8.67924]
[1776589753036,44.72,75240.36,0.0,-0.93383,4e-05,8.69953]
[1776589758071,44.72,75242.58,0.0,-0.93373,4e-05,8.70925]
[1776589762101,44.72,75226.32,0.0,-0.93442,4e-05,8.63702]
[1776589763110,44.72,75215.46,0.0,-0.93488,4e-05,8.58918]
[1776589768143,44.73,75213.78,0.0,-0.93494,4e-05,8.58251]
[1776589769149,44.73,75221.7,0.0,-0.93461,4e-05,8.61756]
[1776589774185,44.73,75224.0,0.0,-0.93453,4e-05,8.62465]
[1776589779221,44.73,75223.83,0.0,-0.93453,4e-05,8.6244]
[1776589785725,44.73,75226.07,0.0,-0.93444,4e-05,8.63473]
[1776589789292,44.73,75233.8,0.0,-0.93411,4e-05,8.66917]
[1776589795796,44.73,75234.97,0.0,-0.93406,4e-05,8.67451]
[1776589801383,44.73,75238.94,0.0,-0.93389,4e-05,8.69213]
[1776589807421,44.73,75241.92,0.0,-0.93376,4e-05,8.70515]
[1776589808430,44.73,75249.4,0.0,-0.93345,4e-05,8.73827]
[1776589814471,44.73,75254.17,0.0,-0.93325,4e-05,8.75882]
[1776589818500,44.73,75245.57,0.0,-0.93362,4e-05,8.72009]
[1776589821522,44.73,75242.93,0.0,-0.93373,4e-05,8.70823]
[1776589827563,44.73,75241.55,0.0,-0.93379,4e-05,8.70186]
[1776589832597,44.72,75240.59,0.0,-0.93386,4e-05,8.69397]
[1776589841661,44.72,75239.72,0.0,-0.9339,4e-05,8.68971]
[1776589847703,44.72,75238.86,0.0,-0.93394,4e-05,8.68548]
[1776589854754,44.72,75238.68,0.0,-0.93395,4e-05,8.68418]
[1776589860795,44.72,75238.38,0.0,-0.93397,4e-05,8.68242]
[1776589864824,44.72,75242.05,0.0,-0.93382,4e-05,8.69836]
[1776589869859,44.72,75245.01,0.0,-0.9337,4e-05,8.71105]
[1776589874894,44.72,75247.07,0.0,-0.93362,4e-05,8.71951]
[1776589882949,44.72,75248.73,0.0,-0.93355,4e-05,8.7261]
[1776589887983,44.71,75250.55,0.0,-0.93348,4e-05,8.73352]
[1776589893019,44.71,75247.01,0.0,-0.93366,4e-05,8.71388]
[1776589901075,44.71,75246.51,0.0,-0.93369,4e-05,8.71076]
[1776589906570,44.71,75238.93,0.0,-0.93402,4e-05,8.67645]
[1776589910137,44.71,75232.9,0.0,-0.93428,4e-05,8.64943]
[1776589912152,44.71,75227.37,0.0,-0.93451,4e-05,8.62494]
[1776589917186,44.71,75225.6,0.0,-0.93459,4e-05,8.61724]
[1776589921215,44.71,75223.23,0.0,-0.93468,4e-05,8.60695]
[1776589925245,44.71,75228.72,0.0,-0.93445,4e-05,8.63143]
[1776589930278,44.71,75230.53,0.0,-0.93437,4e-05,8.63964]
[1776589935313,44.71,75231.47,0.0,-0.93433,4e-05,8.64402]
[1776589938334,44.71,75226.84,0.0,-0.93452,4e-05,8.62373]
[1776589939341,44.71,75221.34,0.0,-0.93476,4e-05,8.59943]
[1776589940348,44.71,75220.75,0.0,-0.93478,4e-05,8.59709]
[1776589945383,44.71,75222.64,0.0,-0.93469,4e-05,8.60604]
[1776589950417,44.72,75223.99,0.0,-0.93463,4e-05,8.613]
[1776589956460,44.72,75224.28,0.0,-0.93463,4e-05,8.61199]
[1776589962504,44.72,75226.33,0.0,-0.93453,4e-05,8.62203]
[1776589967539,44.72,75226.22,0.0,-0.93452,4e-05,8.62278]
[1776589974592,44.73,75226.83,0.0,-0.93448,4e-05,8.62674]
[1776589978620,44.73,75233.35,0.0,-0.9342,4e-05,8.65664]
[1776589981641,44.73,75236.02,0.0,-0.93408,4e-05,8.669]
[1776589986676,44.73,75237.25,0.0,-0.93402,4e-05,8.67524]
[1776589991711,44.73,75238.84,0.0,-0.93395,4e-05,8.683]
[1776589996749,44.73,75241.26,0.0,-0.93384,4e-05,8.69434]
[1776590001784,44.73,75240.27,0.0,-0.93388,4e-05,8.69037]
[1776590002790,44.74,75226.17,0.0,-0.93447,4e-05,8.62799]
[1776590004804,44.74,75225.51,0.0,-0.9345,4e-05,8.62544]
[1776590009839,44.74,75225.76,0.0,-0.93447,4e-05,8.62772]
[1776590014874,44.74,75226.58,0.0,-0.93445,4e-05,8.62897]
[1776590021926,44.74,75226.86,0.0,-0.93443,4e-05,8.63159]
[1776590026962,44.75,75226.59,0.0,-0.93443,4e-05,8.63139]
[1776590036023,44.75,75224.18,0.0,-0.93451,4e-05,8.62263]
[1776590043072,44.75,75224.86,0.0,-0.93447,4e-05,8.6271]
[1776590053142,44.76,75227.08,0.0,-0.93436,4e-05,8.63874]
[1776590061660,44.76,75227.17,0.0,-0.93434,4e-05,8.64091]
[1776590069253,44.76,75226.84,0.0,-0.93434,4e-05,8.64084]
[1776590075296,44.77,75226.81,0.0,-0.93435,4e-05,8.63852]
[1776590080331,44.77,75226.65,0.0,-0.93434,4e-05,8.63904]
[1776590086373,44.77,75227.05,0.0,-0.93432,4e-05,8.64201]
[1776590091408,44.77,75227.18,0.0,-0.9343,4e-05,8.64338]
[1776590100470,44.78,75227.07,0.0,-0.93429,4e-05,8.64483]
[1776590105506,44.78,75226.02,0.0,-0.93432,4e-05,8.64096]
[1776590110541,44.78,75229.56,0.0,-0.93416,4e-05,8.65775]
[1776590115576,44.78,75227.18,0.0,-0.93426,4e-05,8.64809]
[1776590123089,44.79,75227.74,0.0,-0.93422,4e-05,8.65185]
[1776590129674,44.79,75228.09,0.0,-0.93419,4e-05,8.65472]
[1776590134711,44.79,75228.99,0.0,-0.93417,4e-05,8.65629]
[1776590139749,44.8,75228.98,0.0,-0.93416,4e-05,8.65724]
[1776590144782,44.8,75229.34,0.0,-0.93413,4e-05,8.65964]
[1776590151833,44.8,75228.76,0.0,-0.93415,4e-05,8.6585]
[1776590158882,44.8,75229.99,0.0,-0.93408,4e-05,8.66555]
[1776590163917,44.81,75236.11,0.0,-0.93381,4e-05,8.69365]
[1776590168954,44.81,75245.42,0.0,-0.9334,4e-05,8.73575]
[1776590169961,44.81,75245.07,0.0,-0.93342,4e-05,8.73428]
[1776590172980,44.81,75239.17,0.0,-0.93367,4e-05,8.70835]
[1776590177010,44.81,75233.6,0.0,-0.9339,4e-05,8.68428]
[1776590179024,44.81,75228.14,0.0,-0.93413,4e-05,8.66029]
[1776590187081,44.81,75227.97,0.0,-0.93412,4e-05,8.66126]
[1776590194130,44.82,75228.92,0.0,-0.93409,4e-05,8.66315]
[1776590202187,44.82,75227.84,0.0,-0.93412,4e-05,8.65976]
[1776590207226,44.82,75225.9,0.0,-0.93419,4e-05,8.65217]
[1776590213266,44.82,75222.2,0.0,-0.93434,4e-05,8.63694]
[1776590217292,44.83,75216.89,0.0,-0.93456,4e-05,8.6143]
[1776590222328,44.83,75215.31,0.0,-0.93461,4e-05,8.60831]
[1776590227364,44.83,75212.26,0.0,-0.93473,4e-05,8.5959]
[1776590232399,44.83,75211.95,0.0,-0.93473,4e-05,8.59563]
[1776590233866,44.83,75204.18,0.0,-0.93506,4e-05,8.5617]
[1776590238441,44.84,75197.11,0.0,-0.93534,4e-05,8.53202]
[1776590243943,44.84,75193.53,0.0,-0.93547,4e-05,8.51783]
[1776590249518,44.84,75190.12,0.0,-0.9356,4e-05,8.50474]
[1776590261602,44.85,75189.43,0.0,-0.93561,4e-05,8.5021]
[1776590266637,44.86,75190.24,0.0,-0.93556,4e-05,8.50715]
[1776590271673,44.86,75189.94,0.0,-0.93556,4e-05,8.50734]
[1776590274155,44.86,75182.49,0.0,-0.93586,4e-05,8.47542]
[1776590280735,44.87,75183.45,0.0,-0.9358,4e-05,8.48201]
[1776590285771,44.87,75184.73,0.0,-0.93573,4e-05,8.48929]
[1776590290806,44.87,75185.6,0.0,-0.93568,4e-05,8.49476]
[1776590295841,44.88,75183.88,0.0,-0.93573,4e-05,8.4889]
[1776590298865,44.88,75177.21,0.0,-0.936,4e-05,8.46082]
[1776590303898,44.88,75172.44,0.0,-0.93618,4e-05,8.44196]
[1776590306919,44.89,75165.46,0.0,-0.93645,4e-05,8.4129]
[1776590311954,44.89,75160.81,0.0,-0.93664,4e-05,8.39173]
[1776590316992,44.9,75159.75,0.0,-0.93666,4e-05,8.38965]
[1776590322026,44.9,75159.06,0.0,-0.93667,4e-05,8.38907]
[1776590327060,44.91,75158.21,0.0,-0.93668,4e-05,8.38775]
[1776590332096,44.91,75155.18,0.0,-0.93678,4e-05,8.37704]
[1776590338140,44.92,75156.84,0.0,-0.93668,4e-05,8.38727]
[1776590343638,44.93,75157.84,0.0,-0.93661,4e-05,8.39448]
[1776590350227,44.93,75157.82,0.0,-0.93659,4e-05,8.39723]
[1776590355261,44.94,75157.79,0.0,-0.93657,4e-05,8.39946]
[1776590360302,44.94,75157.39,0.0,-0.93655,4e-05,8.40055]
[1776590365331,44.95,75157.64,0.0,-0.93652,4e-05,8.40398]
[1776590370368,44.95,75157.88,0.0,-0.93649,4e-05,8.40733]
[1776590375401,44.96,75157.76,0.0,-0.93649,4e-05,8.40575]
[1776590377416,44.96,75162.75,0.0,-0.93628,4e-05,8.42828]
[1776590382455,44.97,75163.69,0.0,-0.93622,4e-05,8.43443]
[1776590387486,44.97,75172.7,0.0,-0.93583,4e-05,8.47557]
[1776590393990,44.98,75176.91,0.0,-0.93564,4e-05,8.49587]
[1776590399571,44.98,75174.38,0.0,-0.93572,4e-05,8.48676]
[1776590405613,44.98,75171.45,0.0,-0.93583,4e-05,8.47594]
[1776590414139,44.99,75169.0,0.0,-0.9359,4e-05,8.46783]
[1776590419711,44.99,75169.31,0.0,-0.93587,4e-05,8.47096]
[1776590424746,45.0,75169.11,0.0,-0.93587,4e-05,8.47146]
[1776590429780,45.0,75168.8,0.0,-0.93587,4e-05,8.47143]
[1776590434815,45.0,75168.8,0.0,-0.93588,4e-05,8.46933]
[1776590440858,45.01,75166.78,0.0,-0.93595,4e-05,8.46207]
[1776590446900,45.01,75165.7,0.0,-0.93598,4e-05,8.45888]
[1776590451939,45.01,75164.11,0.0,-0.93603,4e-05,8.4532]
[1776590456972,45.02,75160.21,0.0,-0.93618,4e-05,8.43761]
[1776590462010,45.02,75152.36,0.0,-0.93649,4e-05,8.40511]
[1776590467045,45.02,75155.21,0.0,-0.93635,4e-05,8.41923]
[1776590471073,45.03,75150.57,0.0,-0.93653,4e-05,8.40037]
[1776590473088,45.03,75143.8,0.0,-0.9368,4e-05,8.3718]
[1776590479129,45.03,75143.97,0.0,-0.93677,4e-05,8.3748]
[1776590485176,45.04,75144.94,0.0,-0.93671,4e-05,8.38124]
[1776590492223,45.04,75145.38,0.0,-0.93669,4e-05,8.38241]
[1776590498266,45.05,75146.34,0.0,-0.93663,4e-05,8.38883]
[1776590505315,45.05,75143.74,0.0,-0.93671,4e-05,8.38033]
[1776590510350,45.06,75143.58,0.0,-0.93669,4e-05,8.38161]
[1776590520420,45.07,75143.01,0.0,-0.93668,4e-05,8.3831]
[1776590523441,45.07,75099.92,0.0,-0.93841,4e-05,8.19918]
[1776590524448,45.07,75089.69,0.0,-0.93881,4e-05,8.15627]
[1776590525455,45.07,75094.13,0.0,-0.93863,4e-05,8.17583]
[1776590526462,45.07,75099.94,0.0,-0.93839,4e-05,8.20123]
[1776590527469,45.08,75105.97,0.0,-0.93814,4e-05,8.22758]
[1776590528476,45.08,75106.45,0.0,-0.93812,4e-05,8.23018]
[1776590533511,45.08,75105.78,0.0,-0.93812,4e-05,8.23]
[1776590537544,45.09,75100.41,0.0,-0.93831,4e-05,8.2092]
[1776590541568,45.09,75098.58,0.0,-0.93836,4e-05,8.20426]
[1776590544596,45.1,75095.03,0.0,-0.93848,4e-05,8.19093]
[1776590547611,45.1,75089.08,0.0,-0.9387,4e-05,8.16749]
[1776590552646,45.11,75087.09,0.0,-0.93877,4e-05,8.15907]
[1776590555134,45.11,75078.0,0.0,-0.93912,4e-05,8.12187]
[1776590557681,45.12,75074.78,0.0,-0.93923,4e-05,8.11045]
[1776590562716,45.13,75075.25,0.0,-0.93917,4e-05,8.11618]
[1776590567751,45.14,75074.57,0.0,-0.93916,4e-05,8.11697]
[1776590572786,45.14,75075.55,0.0,-0.93909,4e-05,8.12471]
[1776590577824,45.15,75075.44,0.0,-0.93906,4e-05,8.12775]
[1776590582863,45.16,75073.98,0.0,-0.93909,4e-05,8.12503]
[1776590587892,45.17,75073.49,0.0,-0.93907,4e-05,8.1264]
[1776590590913,45.17,75067.5,0.0,-0.93929,4e-05,8.10316]
[1776590595949,45.18,75066.01,0.0,-0.93931,4e-05,8.10051]
[1776590600984,45.19,75067.06,0.0,-0.93924,4e-05,8.10853]
[1776590606019,45.2,75071.57,0.0,-0.93903,4e-05,8.1311]
[1776590611054,45.2,75075.27,0.0,-0.93887,4e-05,8.14678]
[1776590615566,45.21,75081.18,0.0,-0.93861,4e-05,8.17441]
[1776590621129,45.22,75081.27,0.0,-0.93857,4e-05,8.17839]
[1776590624148,45.22,75086.99,0.0,-0.93833,4e-05,8.20444]
[1776590629184,45.23,75089.27,0.0,-0.93821,4e-05,8.21676]
[1776590632206,45.23,75099.21,0.0,-0.9378,4e-05,8.26061]
[1776590637242,45.24,75104.55,0.0,-0.93756,4e-05,8.28546]
[1776590642277,45.24,75106.99,0.0,-0.93745,4e-05,8.29778]
[1776590648317,45.24,75107.68,0.0,-0.9374,4e-05,8.30301]
[1776590653354,45.25,75108.71,0.0,-0.93734,4e-05,8.30929]
[1776590658389,45.25,75111.17,0.0,-0.93722,4e-05,8.32168]
[1776590663424,45.26,75111.85,0.0,-0.93718,4e-05,8.32635]
[1776590669466,45.26,75115.04,0.0,-0.93703,4e-05,8.34203]
[1776590673498,45.26,75106.15,0.0,-0.9374,4e-05,8.30187]
[1776590675508,45.27,75105.98,0.0,-0.9374,4e-05,8.3019]
[1776590680543,45.27,75100.49,0.0,-0.9376,4e-05,8.28028]
[1776590681550,45.27,75091.21,0.0,-0.93797,4e-05,8.24107]
[1776590683564,45.27,75089.72,0.0,-0.93802,4e-05,8.23567]
[1776590689606,45.28,75090.89,0.0,-0.93794,4e-05,8.24358]
[1776590696136,45.29,75092.44,0.0,-0.93785,4e-05,8.25363]
[1776590701691,45.29,75092.44,0.0,-0.93783,4e-05,8.25609]
[1776590709747,45.3,75094.75,0.0,-0.93769,4e-05,8.2704]
[1776590716278,45.31,75097.33,0.0,-0.93756,4e-05,8.28442]
[1776590718810,45.31,75084.22,0.0,-0.93807,4e-05,8.23007]
[1776590720824,45.31,75079.02,0.0,-0.93827,4e-05,8.20847]
[1776590726349,45.32,75078.17,0.0,-0.93829,4e-05,8.20635]
[1776590731901,45.32,75073.74,0.0,-0.93847,4e-05,8.18603]
[1776590736936,45.33,75071.36,0.0,-0.93855,4e-05,8.1772]
[1776590746490,45.33,75070.35,0.0,-0.93857,4e-05,8.17591]
[1776590752041,45.34,75071.36,0.0,-0.93851,4e-05,8.18216]
[1776590757077,45.34,75070.79,0.0,-0.93851,4e-05,8.18137]
[1776590762111,45.34,75070.44,0.0,-0.93851,4e-05,8.18151]
[1776590769165,45.35,75069.99,0.0,-0.93851,4e-05,8.18189]
[1776590776701,45.35,75067.98,0.0,-0.93856,4e-05,8.17572]
[1776590781246,45.36,75062.72,0.0,-0.93876,4e-05,8.15439]
[1776590785288,45.36,75039.5,0.0,-0.93968,4e-05,8.05649]
[1776590786772,45.36,75037.25,0.0,-0.93977,4e-05,8.04718]
[1776590789312,45.36,75034.0,0.0,-0.93989,4e-05,8.03406]
[1776590792337,45.36,75044.01,0.0,-0.93951,4e-05,8.07329]
[1776590797373,45.36,75045.88,0.0,-0.93943,4e-05,8.0819]
[1776590802408,45.36,75047.88,0.0,-0.93935,4e-05,8.09113]
[1776590805429,45.36,75029.58,0.0,-0.94006,4e-05,8.01485]
[1776590806436,45.36,75021.05,0.0,-0.94039,4e-05,7.9795]
[1776590807446,45.37,75029.33,0.0,-0.94006,4e-05,8.01441]
[1776590809459,45.37,75036.13,0.0,-0.93979,4e-05,8.04342]
[1776590817518,45.37,75038.87,0.0,-0.93967,4e-05,8.05689]
[1776590822553,45.37,75037.65,0.0,-0.9397,4e-05,8.053]
[1776590827589,45.38,75040.42,0.0,-0.93958,4e-05,8.06591]
[1776590832625,45.38,75042.76,0.0,-0.93948,4e-05,8.07704]
[1776590835646,45.38,75048.34,0.0,-0.93925,4e-05,8.10119]
[1776590838671,45.38,75054.78,0.0,-0.93899,4e-05,8.12892]
[1776590840680,45.38,75066.72,0.0,-0.93852,4e-05,8.17969]
[1776590841686,45.38,75067.07,0.0,-0.9385,4e-05,8.18165]
[1776590844708,45.39,75072.75,0.0,-0.93827,4e-05,8.20634]
[1776590848736,45.39,75074.58,0.0,-0.93818,4e-05,8.215]
[1776590854779,45.39,75075.92,0.0,-0.93814,4e-05,8.21849]
[1776590858807,45.39,75084.95,0.0,-0.93778,4e-05,8.2572]
[1776590859814,45.39,75087.11,0.0,-0.93769,4e-05,8.26671]
[1776590861827,45.39,75092.97,0.0,-0.93745,4e-05,8.29225]
[1776590866862,45.4,75093.07,0.0,-0.93743,4e-05,8.29387]
[1776590871898,45.4,75100.08,0.0,-0.93714,4e-05,8.3249]
[1776590872905,45.4,75108.01,0.0,-0.93682,4e-05,8.35902]
[1776590873911,45.4,75111.91,0.0,-0.93666,4e-05,8.37587]
[1776590878948,45.4,75113.16,0.0,-0.9366,4e-05,8.38168]
[1776590882981,45.4,75125.09,0.0,-0.93611,4e-05,8.4333]
[1776590883987,45.4,75139.86,0.0,-0.93551,4e-05,8.49699]
[1776590889023,45.4,75142.65,0.0,-0.9354,4e-05,8.50847]
[1776590894058,45.4,75142.06,0.0,-0.93543,4e-05,8.50533]
[1776590900100,45.4,75138.61,0.0,-0.93558,4e-05,8.48968]
[1776590902114,45.4,75145.05,0.0,-0.93532,4e-05,8.51728]
[1776590907630,45.39,75143.61,0.0,-0.93538,4e-05,8.51022]
[1776590913191,45.39,75141.8,0.0,-0.93549,4e-05,8.49798]
[1776590915205,45.39,75148.54,0.0,-0.93522,4e-05,8.52677]
[1776590920240,45.39,75149.98,0.0,-0.93517,4e-05,8.53176]
[1776590923261,45.39,75154.98,0.0,-0.93497,4e-05,8.55267]
[1776590928295,45.38,75156.66,0.0,-0.93492,4e-05,8.55853]
[1776590930311,45.38,75168.7,0.0,-0.93442,4e-05,8.61029]
[1776590935346,45.38,75168.52,0.0,-0.93445,4e-05,8.6076]
[1776590937851,45.37,75163.03,0.0,-0.93468,4e-05,8.58298]
[1776590943402,45.37,75163.31,0.0,-0.93469,4e-05,8.58212]
[1776590944408,45.37,75157.37,0.0,-0.93494,4e-05,8.55596]
[1776590949443,45.37,75155.3,0.0,-0.93504,4e-05,8.54551]
[1776590954479,45.36,75153.66,0.0,-0.93512,4e-05,8.53708]
[1776590966568,45.36,75154.47,0.0,-0.93512,4e-05,8.53768]
[1776590971602,45.35,75156.83,0.0,-0.93505,4e-05,8.54346]
[1776590974624,45.35,75150.29,0.0,-0.93533,4e-05,8.51448]
[1776590975631,45.35,75138.71,0.0,-0.93581,4e-05,8.46427]
[1776590977645,45.35,75132.43,0.0,-0.93607,4e-05,8.43706]
[1776590983688,45.35,75132.68,0.0,-0.93606,4e-05,8.43797]
[1776590988724,45.35,75131.75,0.0,-0.9361,4e-05,8.43371]
[1776590994763,45.35,75126.56,0.0,-0.93631,4e-05,8.41105]
[1776590999800,45.35,75124.79,0.0,-0.93639,4e-05,8.40326]
[1776591005843,45.35,75125.51,0.0,-0.93636,4e-05,8.40617]
[1776591010877,45.35,75123.54,0.0,-0.93644,4e-05,8.39752]
[1776591013899,45.35,75138.32,0.0,-0.93584,4e-05,8.46115]
[1776591014907,45.35,75147.64,0.0,-0.93545,4e-05,8.50136]
[1776591015913,45.35,75147.78,0.0,-0.93545,4e-05,8.50179]
[1776591020947,45.35,75153.4,0.0,-0.93523,4e-05,8.52525]
[1776591022962,45.35,75150.26,0.0,-0.93536,4e-05,8.5112]
[1776591024977,45.34,75148.88,0.0,-0.93542,4e-05,8.50485]
[1776591030014,45.34,75151.02,0.0,-0.93534,4e-05,8.51328]
[1776591032027,45.34,75157.38,0.0,-0.93511,4e-05,8.53714]
[1776591037063,45.34,75163.99,0.0,-0.93484,4e-05,8.56487]
[1776591041092,45.34,75166.94,0.0,-0.93473,4e-05,8.57675]
[1776591046127,45.33,75161.95,0.0,-0.93495,4e-05,8.5538]
[1776591051163,45.33,75156.18,0.0,-0.9352,4e-05,8.52762]
[1776591052170,45.33,75155.1,0.0,-0.93524,4e-05,8.52275]
[1776591057205,45.33,75155.91,0.0,-0.93522,4e-05,8.52529]
[1776591063246,45.33,75154.67,0.0,-0.93528,4e-05,8.51904]
[1776591066268,45.33,75160.8,0.0,-0.93503,4e-05,8.54518]
[1776591068771,45.33,75166.83,0.0,-0.93478,4e-05,8.57105]
[1776591075338,45.32,75168.45,0.0,-0.93473,4e-05,8.57657]
[1776591077346,45.32,75162.68,0.0,-0.93498,4e-05,8.55106]
[1776591080366,45.32,75157.84,0.0,-0.93518,4e-05,8.52958]
[1776591085401,45.32,75156.4,0.0,-0.93525,4e-05,8.52267]
[1776591096478,45.32,75157.79,0.0,-0.93522,4e-05,8.52404]
[1776591101513,45.31,75156.94,0.0,-0.93527,4e-05,8.51973]
[1776591107555,45.31,75153.2,0.0,-0.93543,4e-05,8.50288]
[1776591113597,45.31,75150.7,0.0,-0.93554,4e-05,8.49142]
[1776591119123,45.31,75147.96,0.0,-0.93565,4e-05,8.47904]
[1776591125680,45.31,75147.96,0.0,-0.93566,4e-05,8.47834]
[1776591130718,45.31,75142.81,0.0,-0.93588,4e-05,8.45555]
[1776591136759,45.31,75140.36,0.0,-0.93598,4e-05,8.44438]
[1776591141794,45.31,75139.36,0.0,-0.93603,4e-05,8.43959]
[1776591149334,45.3,75138.62,0.0,-0.93607,4e-05,8.43562]
[1776591155893,45.3,75138.62,0.0,-0.9361,4e-05,8.43169]
[1776591162942,45.3,75142.78,0.0,-0.93593,4e-05,8.44888]
[1776591167977,45.3,75145.69,0.0,-0.93582,4e-05,8.46074]
[1776591168986,45.3,75154.15,0.0,-0.93547,4e-05,8.49723]
[1776591169996,45.3,75164.01,0.0,-0.93507,4e-05,8.53985]
[1776591170998,45.3,75165.02,0.0,-0.93503,4e-05,8.54397]
[1776591174020,45.3,75186.35,0.0,-0.93415,4e-05,8.63623]
[1776591175029,45.3,75186.79,0.0,-0.93413,4e-05,8.63773]
[1776591181071,45.29,75188.94,0.0,-0.93407,4e-05,8.64456]
[1776591183084,45.29,75197.55,0.0,-0.93371,4e-05,8.68143]
[1776591184090,45.29,75198.79,0.0,-0.93367,4e-05,8.68638]
[1776591188122,45.28,75191.77,0.0,-0.93398,4e-05,8.65364]
[1776591193155,45.28,75193.2,0.0,-0.93394,4e-05,8.65767]
[1776591198194,45.27,75197.5,0.0,-0.93378,4e-05,8.67432]
[1776591203225,45.27,75197.12,0.0,-0.93382,4e-05,8.6705]
[1776591207253,45.26,75187.51,0.0,-0.93424,4e-05,8.62675]
[1776591208259,45.26,75185.8,0.0,-0.93432,4e-05,8.61893]
[1776591214301,45.26,75188.19,0.0,-0.93426,4e-05,8.62396]
[1776591219831,45.25,75189.0,0.0,-0.93424,4e-05,8.6255]
[1776591225374,45.25,75189.0,0.0,-0.93426,4e-05,8.62386]
[1776591231419,45.24,75187.85,0.0,-0.93433,4e-05,8.6166]
[1776591239972,45.24,75185.63,0.0,-0.93445,4e-05,8.60442]
[1776591245518,45.24,75188.09,0.0,-0.93436,4e-05,8.61334]
[1776591250553,45.23,75192.07,0.0,-0.93421,4e-05,8.62909]
[1776591253573,45.23,75196.24,0.0,-0.93405,4e-05,8.64629]
[1776591256596,45.23,75184.48,0.0,-0.93455,4e-05,8.59369]
[1776591261630,45.22,75183.17,0.0,-0.93462,4e-05,8.58646]
[1776591262637,45.22,75175.54,0.0,-0.93494,4e-05,8.55291]
[1776591267672,45.22,75181.73,0.0,-0.9347,4e-05,8.57868]
[1776591272706,45.22,75188.2,0.0,-0.93446,4e-05,8.60216]
[1776591277742,45.21,75184.42,0.0,-0.93463,4e-05,8.58421]
[1776591280254,45.21,75177.71,0.0,-0.93492,4e-05,8.55448]
[1776591285798,45.21,75176.94,0.0,-0.93496,4e-05,8.54992]
[1776591290832,45.21,75178.84,0.0,-0.93489,4e-05,8.55726]
[1776591291840,45.21,75173.79,0.0,-0.9351,4e-05,8.53509]
[1776591292848,45.21,75168.85,0.0,-0.93531,4e-05,8.51347]
[1776591294862,45.21,75162.08,0.0,-0.93559,4e-05,8.48387]
[1776591295869,45.21,75155.81,0.0,-0.93585,4e-05,8.45664]
[1776591301918,45.21,75154.65,0.0,-0.9359,4e-05,8.45138]
[1776591306946,45.21,75154.85,0.0,-0.9359,4e-05,8.45199]
[1776591311981,45.2,75154.98,0.0,-0.93589,4e-05,8.45228]
[1776591312988,45.2,75162.22,0.0,-0.9356,4e-05,8.48359]
[1776591316015,45.2,75172.2,0.0,-0.93519,4e-05,8.5266]
[1776591318023,45.2,75180.76,0.0,-0.93483,4e-05,8.56353]
[1776591323058,45.2,75182.2,0.0,-0.93478,4e-05,8.5687]
[1776591328097,45.2,75176.6,0.0,-0.93503,4e-05,8.54317]
[1776591333132,45.2,75182.59,0.0,-0.93481,4e-05,8.56497]
[1776591338163,45.19,75184.56,0.0,-0.93474,4e-05,8.57251]
[1776591343197,45.19,75184.67,0.0,-0.93475,4e-05,8.57191]
[1776591351256,45.19,75185.63,0.0,-0.93472,4e-05,8.57435]
[1776591355284,45.19,75179.68,0.0,-0.93498,4e-05,8.5475]
[1776591358305,45.18,75176.95,0.0,-0.9351,4e-05,8.53511]
[1776591361327,45.18,75171.75,0.0,-0.93532,4e-05,8.51208]
[1776591363347,45.18,75159.09,0.0,-0.93584,4e-05,8.45687]
[1776591365362,45.18,75152.28,0.0,-0.93612,4e-05,8.42737]
[1776591369397,45.18,75143.12,0.0,-0.9365,4e-05,8.38787]
[1776591373425,45.18,75136.86,0.0,-0.93675,4e-05,8.3611]
[1776591375440,45.18,75130.61,0.0,-0.93701,4e-05,8.33397]
[1776591379469,45.18,75126.88,0.0,-0.93717,4e-05,8.31687]
[1776591384504,45.18,75125.57,0.0,-0.93722,4e-05,8.31144]
[1776591389539,45.18,75125.41,0.0,-0.93722,4e-05,8.31139]
[1776591393567,45.18,75129.56,0.0,-0.93707,4e-05,8.32619]
[1776591398602,45.18,75132.18,0.0,-0.93696,4e-05,8.33771]
[1776591401100,45.18,75126.04,0.0,-0.93721,4e-05,8.31145]
[1776591411170,45.19,75125.17,0.0,-0.93724,4e-05,8.30852]
[1776591421240,45.19,75122.44,0.0,-0.93734,4e-05,8.29744]
[1776591427805,45.19,75119.98,0.0,-0.93744,4e-05,8.28722]
[1776591437875,45.19,75119.99,0.0,-0.93744,4e-05,8.28761]
[1776591442910,45.19,75118.03,0.0,-0.93751,4e-05,8.27935]
[1776591447945,45.19,75118.5,0.0,-0.93749,4e-05,8.28148]
[1776591454994,45.19,75117.81,0.0,-0.93754,4e-05,8.27531]
[1776591460032,45.19,75117.48,0.0,-0.93756,4e-05,8.27399]
[1776591465067,45.19,75117.17,0.0,-0.93757,4e-05,8.27274]
[1776591470102,45.19,75112.32,0.0,-0.93776,4e-05,8.25219]
[1776591475137,45.19,75112.32,0.0,-0.93776,4e-05,8.25244]
[1776591481179,45.19,75114.34,0.0,-0.93767,4e-05,8.26142]
[1776591482186,45.19,75123.05,0.0,-0.93732,4e-05,8.29877]
[1776591485209,45.19,75128.2,0.0,-0.93711,4e-05,8.32087]
[1776591489241,45.19,75124.54,0.0,-0.93726,4e-05,8.30517]
[1776591501321,45.19,75128.2,0.0,-0.93711,4e-05,8.32126]
[1776591501801,45.19,75135.09,0.0,-0.93683,4e-05,8.35093]
[1776591508372,45.19,75138.09,0.0,-0.9367,4e-05,8.36407]
[1776591511391,45.19,75131.06,0.0,-0.93702,4e-05,8.32947]
[1776591516459,45.19,75125.46,0.0,-0.93726,4e-05,8.3041]
[1776591522496,45.19,75125.99,0.0,-0.93726,4e-05,8.30501]
[1776591527533,45.18,75124.49,0.0,-0.93733,4e-05,8.29747]
[1776591534581,45.18,75124.43,0.0,-0.93734,4e-05,8.29575]
[1776591537602,45.18,75117.59,0.0,-0.93763,4e-05,8.26585]
[1776591540623,45.18,75117.51,0.0,-0.93763,4e-05,8.26548]
[1776591545670,45.18,75118.29,0.0,-0.93759,4e-05,8.27005]
[1776591552162,45.18,75118.72,0.0,-0.93755,4e-05,8.2736]
[1776591557754,45.19,75119.01,0.0,-0.93753,4e-05,8.27603]
[1776591562789,45.19,75120.22,0.0,-0.93748,4e-05,8.28163]
[1776591566816,45.19,75125.0,0.0,-0.93727,4e-05,8.30303]
[1776591572304,45.19,75125.49,0.0,-0.93727,4e-05,8.30289]
[1776591577893,45.19,75117.27,0.0,-0.93759,4e-05,8.26857]
[1776591578900,45.19,75111.17,0.0,-0.93784,4e-05,8.24231]
[1776591579908,45.19,75110.07,0.0,-0.93788,4e-05,8.23749]
[1776591585949,45.2,75106.41,0.0,-0.93803,4e-05,8.22228]
[1776591590984,45.2,75105.61,0.0,-0.93804,4e-05,8.22025]
[1776591596021,45.2,75105.7,0.0,-0.93803,4e-05,8.22201]
[1776591601055,45.2,75101.69,0.0,-0.93819,4e-05,8.20481]
[1776591606089,45.2,75103.83,0.0,-0.93811,4e-05,8.21374]
[1776591610117,45.2,75108.85,0.0,-0.93791,4e-05,8.23504]
[1776591616161,45.2,75111.61,0.0,-0.93778,4e-05,8.24809]
[1776591620187,45.2,75103.54,0.0,-0.93811,4e-05,8.21296]
[1776591625223,45.2,75104.9,0.0,-0.93806,4e-05,8.21876]
[1776591630258,45.2,75105.2,0.0,-0.93804,4e-05,8.22076]
[1776591636300,45.21,75105.01,0.0,-0.93806,4e-05,8.21793]
[1776591642341,45.21,75104.67,0.0,-0.93806,4e-05,8.21781]
[1776591647377,45.21,75103.43,0.0,-0.9381,4e-05,8.21363]
[1776591651408,45.21,75114.78,0.0,-0.93763,4e-05,8.26295]
[1776591653420,45.21,75114.58,0.0,-0.93764,4e-05,8.26238]
[1776591657449,45.21,75106.43,0.0,-0.93797,4e-05,8.22743]
[1776591658456,45.21,75106.03,0.0,-0.93798,4e-05,8.22554]
[1776591663493,45.21,75105.16,0.0,-0.93803,4e-05,8.22097]
[1776591671547,45.21,75108.33,0.0,-0.9379,4e-05,8.23434]
[1776591676582,45.21,75106.91,0.0,-0.93795,4e-05,8.22947]
[1776591681617,45.22,75115.22,0.0,-0.9376,4e-05,8.26622]
[1776591682623,45.22,75117.47,0.0,-0.93751,4e-05,8.27606]
[1776591689674,45.22,75119.73,0.0,-0.9374,4e-05,8.28701]
[1776591696167,45.22,75122.58,0.0,-0.9373,4e-05,8.29706]
[1776591701758,45.22,75120.81,0.0,-0.93736,4e-05,8.29027]
[1776591707800,45.23,75120.46,0.0,-0.93737,4e-05,8.28969]
[1776591713288,45.23,75120.11,0.0,-0.93738,4e-05,8.28908]
[1776591724366,45.23,75120.15,0.0,-0.93736,4e-05,8.29083]
[1776591731969,45.23,75118.96,0.0,-0.9374,4e-05,8.28672]
[1776591739019,45.24,75119.26,0.0,-0.93738,4e-05,8.28897]
[1776591744506,45.24,75119.45,0.0,-0.93736,4e-05,8.29058]
[1776591750097,45.24,75119.54,0.0,-0.93735,4e-05,8.29162]
[1776591755134,45.24,75119.28,0.0,-0.93738,4e-05,8.28795]
[1776591760171,45.24,75120.27,0.0,-0.93733,4e-05,8.29276]
[1776591761181,45.24,75130.8,0.0,-0.9369,4e-05,8.33816]
[1776591766214,45.24,75134.19,0.0,-0.93676,4e-05,8.35299]
[1776591771249,45.24,75135.06,0.0,-0.93672,4e-05,8.35697]
[1776591776281,45.25,75135.72,0.0,-0.93669,4e-05,8.36002]
[1776591782325,45.25,75138.73,0.0,-0.93657,4e-05,8.37319]
[1776591785347,45.25,75142.4,0.0,-0.93642,4e-05,8.38901]
[1776591790381,45.25,75140.34,0.0,-0.9365,4e-05,8.38001]
[1776591792394,45.25,75133.55,0.0,-0.93678,4e-05,8.35077]
[1776591793402,45.25,75126.81,0.0,-0.93705,4e-05,8.32186]
[1776591797430,45.25,75121.22,0.0,-0.93728,4e-05,8.29819]
[1776591802466,45.24,75119.84,0.0,-0.93735,4e-05,8.29089]
[1776591807500,45.24,75119.84,0.0,-0.93736,4e-05,8.28959]
[1776591812537,45.24,75118.58,0.0,-0.93745,4e-05,8.27958]
[1776591817570,45.23,75118.55,0.0,-0.93746,4e-05,8.27825]
[1776591824621,45.23,75118.18,0.0,-0.93749,4e-05,8.27498]
[1776591830661,45.23,75117.17,0.0,-0.93754,4e-05,8.26926]
[1776591837711,45.22,75119.99,0.0,-0.93745,4e-05,8.27974]
[1776591841739,45.22,75125.0,0.0,-0.93725,4e-05,8.30033]
[1776591845767,45.22,75132.63,0.0,-0.93695,4e-05,8.33214]
[1776591849794,45.22,75128.02,0.0,-0.93715,4e-05,8.31121]
[1776591851808,45.22,75124.45,0.0,-0.9373,4e-05,8.2954]
[1776591857851,45.21,75122.58,0.0,-0.93739,4e-05,8.28604]
[1776591865359,45.21,75122.71,0.0,-0.9374,4e-05,8.28486]
[1776591871948,45.21,75123.19,0.0,-0.93742,4e-05,8.28228]
[1776591873963,45.21,75116.67,0.0,-0.93768,4e-05,8.25396]
[1776591879000,45.2,75115.87,0.0,-0.93772,4e-05,8.24977]
[1776591884033,45.2,75115.05,0.0,-0.93776,4e-05,8.24561]
[1776591889070,45.2,75111.65,0.0,-0.9379,4e-05,8.23048]
[1776591894103,45.2,75108.86,0.0,-0.93802,4e-05,8.21808]
[1776591899138,45.2,75106.63,0.0,-0.93812,4e-05,8.20807]
[1776591904173,45.2,75103.94,0.0,-0.93823,4e-05,8.19612]
[1776591911222,45.2,75103.53,0.0,-0.93825,4e-05,8.19372]
[1776591916257,45.19,75102.0,0.0,-0.93832,4e-05,8.18662]
[1776591924313,45.19,75101.79,0.0,-0.93833,4e-05,8.18494]
[1776591930355,45.19,75105.32,0.0,-0.9382,4e-05,8.19933]
[1776591935857,45.19,75109.25,0.0,-0.93806,4e-05,8.21338]
[1776591941431,45.2,75109.33,0.0,-0.93804,4e-05,8.21534]
[1776591946466,45.2,75108.78,0.0,-0.93805,4e-05,8.21439]
[1776591952510,45.2,75108.12,0.0,-0.93806,4e-05,8.21325]
[1776591957545,45.21,75104.27,0.0,-0.9382,4e-05,8.19829]
[1776591962579,45.21,75105.43,0.0,-0.93814,4e-05,8.20471]
[1776591969635,45.21,75105.63,0.0,-0.93811,4e-05,8.20758]
[1776591975672,45.22,75102.47,0.0,-0.93822,4e-05,8.1959]
[1776591985742,45.22,75099.49,0.0,-0.93833,4e-05,8.18392]
[1776591992791,45.22,75097.27,0.0,-0.93845,4e-05,8.17069]
[1776591997827,45.22,75097.86,0.0,-0.93843,4e-05,8.17294]
[1776592001854,45.22,75089.77,0.0,-0.93875,4e-05,8.1384]
[1776592005884,45.22,75084.58,0.0,-0.93896,4e-05,8.11641]
[1776592008904,45.22,75079.09,0.0,-0.93917,4e-05,8.09329]
[1776592011924,45.22,75073.14,0.0,-0.93941,4e-05,8.0683]
[1776592015954,45.22,75077.37,0.0,-0.93924,4e-05,8.08632]
[1776592020991,45.22,75075.52,0.0,-0.93931,4e-05,8.07856]
[1776592026025,45.22,75074.22,0.0,-0.93936,4e-05,8.07311]
[1776592033074,45.22,75075.07,0.0,-0.93933,4e-05,8.07675]
[1776592038109,45.22,75078.0,0.0,-0.93921,4e-05,8.08913]
[1776592043145,45.22,75078.59,0.0,-0.93919,4e-05,8.09157]
[1776592048179,45.22,75076.41,0.0,-0.93928,4e-05,8.08238]
[1776592049185,45.22,75070.71,0.0,-0.9395,4e-05,8.05831]
[1776592050193,45.22,75069.92,0.0,-0.93953,4e-05,8.05502]
[1776592055227,45.22,75061.49,0.0,-0.93988,4e-05,8.01644]
[1776592056702,45.22,75060.7,0.0,-0.93991,4e-05,8.01331]
[1776592061272,45.22,75043.47,0.0,-0.94058,4e-05,7.94144]
[1776592062280,45.22,75038.27,0.0,-0.94078,4e-05,7.91991]
[1776592063286,45.22,75046.42,0.0,-0.94046,4e-05,7.95422]
[1776592064294,45.22,75047.37,0.0,-0.94043,4e-05,7.95839]
[1776592066775,45.22,75035.74,0.0,-0.94087,4e-05,7.91036]
[1776592068322,45.23,75035.45,0.0,-0.94088,4e-05,7.90943]
[1776592073362,45.23,75038.7,0.0,-0.94074,4e-05,7.92442]
[1776592078393,45.23,75023.82,0.0,-0.9413,4e-05,7.86383]
[1776592079400,45.23,75020.67,0.0,-0.94142,4e-05,7.85113]
[1776592083433,45.24,75015.98,0.0,-0.94159,4e-05,7.8333]
[1776592084441,45.24,75007.64,0.0,-0.9419,4e-05,7.7992]
[1776592086931,45.24,75001.03,0.0,-0.94214,4e-05,7.77344]
[1776592089474,45.24,74995.31,0.0,-0.94235,4e-05,7.75092]
[1776592090493,45.24,74986.27,0.0,-0.94268,4e-05,7.71427]
[1776592091492,45.25,74971.77,0.0,-0.94322,4e-05,7.65543]
[1776592092497,45.25,74968.26,0.0,-0.94335,4e-05,7.64178]
[1776592097534,45.26,74963.28,0.0,-0.9435,4e-05,7.62577]
[1776592102570,45.27,74966.65,0.0,-0.94333,4e-05,7.64319]
[1776592104584,45.27,74974.37,0.0,-0.94303,4e-05,7.67612]
[1776592107605,45.27,74978.99,0.0,-0.94284,4e-05,7.69694]
[1776592110627,45.28,74985.54,0.0,-0.94258,4e-05,7.72559]
[1776592115661,45.28,74989.12,0.0,-0.94244,4e-05,7.7398]
[1776592120699,45.29,74991.62,0.0,-0.94232,4e-05,7.75261]
[1776592125733,45.31,74986.7,0.0,-0.94244,4e-05,7.73925]
[1776592130768,45.36,74985.54,0.0,-0.94226,4e-05,7.75795]
[1776592135805,45.4,74984.83,0.0,-0.94213,4e-05,7.77221]
[1776592142853,45.41,74985.4,0.0,-0.94204,4e-05,7.7809]
[1776592147891,45.42,74990.67,0.0,-0.94183,4e-05,7.8044]
[1776592148895,45.42,74998.14,0.0,-0.94154,4e-05,7.83552]
[1776592149901,45.42,75008.69,0.0,-0.94113,4e-05,7.87942]
[1776592152923,45.42,75019.32,0.0,-0.94071,4e-05,7.92418]
[1776592156952,45.42,75024.91,0.0,-0.94049,4e-05,7.94807]
[1776592161986,45.42,75024.35,0.0,-0.94051,4e-05,7.94642]
[1776592167020,45.42,75033.21,0.0,-0.94016,4e-05,7.98408]
[1776592168028,45.42,75033.25,0.0,-0.94015,4e-05,7.98433]
[1776592173063,45.43,75030.4,0.0,-0.94028,4e-05,7.96958]
[1776592175077,45.43,75027.28,0.0,-0.9404,4e-05,7.95683]
[1776592180111,45.43,75023.29,0.0,-0.94055,4e-05,7.94098]
[1776592185146,45.43,75023.4,0.0,-0.94054,4e-05,7.94235]
[1776592190184,45.43,75026.93,0.0,-0.94039,4e-05,7.9579]
[1776592197233,45.43,75029.1,0.0,-0.9403,4e-05,7.96792]
[1776592202269,45.44,75032.31,0.0,-0.94017,4e-05,7.98199]
[1776592204281,45.44,75037.56,0.0,-0.93996,4e-05,8.00416]
[1776592209317,45.44,75040.03,0.0,-0.93986,4e-05,8.01494]
[1776592214352,45.44,75039.78,0.0,-0.93986,4e-05,8.01433]
[1776592216365,45.44,75022.88,0.0,-0.94052,4e-05,7.94396]
[1776592217842,45.44,75020.06,0.0,-0.94063,4e-05,7.93263]
[1776592224426,45.44,75019.97,0.0,-0.94062,4e-05,7.93351]
[1776592229457,45.45,75019.66,0.0,-0.94062,4e-05,7.93323]
[1776592237983,45.45,75019.68,0.0,-0.94063,4e-05,7.93175]
[1776592243558,45.45,75024.9,0.0,-0.94041,4e-05,7.9544]
[1776592248593,45.45,75023.8,0.0,-0.94045,4e-05,7.95061]
[1776592253629,45.46,75022.0,0.0,-0.94051,4e-05,7.9439]
[1776592258124,45.46,75018.5,0.0,-0.94064,4e-05,7.93029]
[1776592259671,45.46,75011.33,0.0,-0.94091,4e-05,7.90069]
[1776592260693,45.46,75010.05,0.0,-0.94096,4e-05,7.89562]
[1776592263701,45.46,75004.7,0.0,-0.94116,4e-05,7.87422]
[1776592268736,45.46,75003.58,0.0,-0.94119,4e-05,7.87105]
[1776592270752,45.46,74996.2,0.0,-0.94146,4e-05,7.84114]
[1776592275789,45.47,75000.06,0.0,-0.9413,4e-05,7.85875]
[1776592280825,45.47,75003.93,0.0,-0.94114,4e-05,7.87628]
[1776592285861,45.48,75005.87,0.0,-0.94105,4e-05,7.88576]
[1776592290895,45.48,75009.97,0.0,-0.94088,4e-05,7.90419]
[1776592293916,45.48,75015.26,0.0,-0.94069,4e-05,7.92396]
[1776592298954,45.48,75018.0,0.0,-0.94057,4e-05,7.93667]
[1776592301977,45.49,75023.92,0.0,-0.94033,4e-05,7.96207]
[1776592308020,45.49,75018.82,0.0,-0.94051,4e-05,7.94234]
[1776592313055,45.49,75018.26,0.0,-0.94052,4e-05,7.94132]
[1776592318089,45.5,75019.4,0.0,-0.94047,4e-05,7.94731]
[1776592323123,45.5,75020.01,0.0,-0.94043,4e-05,7.95107]
[1776592328616,45.5,75020.84,0.0,-0.94039,4e-05,7.95573]
[1776592335208,45.5,75022.6,0.0,-0.9403,4e-05,7.96469]
[1776592337221,45.51,75027.96,0.0,-0.94009,4e-05,7.9875]
[1776592338228,45.51,75032.57,0.0,-0.93991,4e-05,8.00695]
[1776592343264,45.51,75033.25,0.0,-0.93988,4e-05,8.01063]
[1776592348299,45.51,75036.19,0.0,-0.93975,4e-05,8.0237]
[1776592353335,45.51,75034.8,0.0,-0.93982,4e-05,8.0153]
[1776592355348,45.51,75023.83,0.0,-0.94025,4e-05,7.96982]
[1776592356356,45.51,75022.89,0.0,-0.94028,4e-05,7.96613]
[1776592359377,45.51,75018.7,0.0,-0.94044,4e-05,7.94938]
[1776592361393,45.52,75018.49,0.0,-0.94044,4e-05,7.94901]
[1776592366427,45.52,75018.17,0.0,-0.94044,4e-05,7.94896]
[1776592374483,45.52,75018.08,0.0,-0.94043,4e-05,7.95059]
[1776592379518,45.53,75021.21,0.0,-0.94029,4e-05,7.96479]
[1776592386567,45.53,75019.98,0.0,-0.94033,4e-05,7.96121]
[1776592387574,45.53,75025.52,0.0,-0.94011,4e-05,7.98452]
[1776592389037,45.53,75028.55,0.0,-0.93999,4e-05,7.99753]
[1776592395630,45.53,75028.38,0.0,-0.93998,4e-05,7.99778]
[1776592400665,45.53,75032.74,0.0,-0.93981,4e-05,8.01672]
[1776592405700,45.54,75036.93,0.0,-0.93964,4e-05,8.03481]
[1776592410735,45.54,75042.74,0.0,-0.93941,4e-05,8.05965]
[1776592415770,45.54,75041.79,0.0,-0.93946,4e-05,8.05272]
[1776592419251,45.54,75035.46,0.0,-0.93971,4e-05,8.02655]
[1776592424835,45.54,75034.38,0.0,-0.93974,4e-05,8.02263]
[1776592429873,45.54,75034.19,0.0,-0.93974,4e-05,8.02242]
[1776592434908,45.54,75031.82,0.0,-0.93983,4e-05,8.01309]
[1776592445982,45.55,75031.04,0.0,-0.93985,4e-05,8.01119]
[1776592451019,45.55,75029.73,0.0,-0.93989,4e-05,8.00632]
[1776592454042,45.55,75020.44,0.0,-0.94025,4e-05,7.96796]
[1776592455050,45.55,75019.95,0.0,-0.94027,4e-05,7.9661]
[1776592460085,45.55,75022.62,0.0,-0.94016,4e-05,7.9783]
[1776592465120,45.55,75024.08,0.0,-0.94009,4e-05,7.98528]
[1776592467134,45.55,75031.38,0.0,-0.9398,4e-05,8.01606]
[1776592471165,45.55,75037.11,0.0,-0.9396,4e-05,8.03717]
[1776592476202,45.56,75039.65,0.0,-0.93949,4e-05,8.04836]
[1776592479221,45.56,75046.03,0.0,-0.93924,4e-05,8.07536]
[1776592484257,45.56,75056.26,0.0,-0.93883,4e-05,8.11848]
[1776592487277,45.56,75062.66,0.0,-0.93858,4e-05,8.14531]
[1776592492313,45.56,75065.23,0.0,-0.93848,4e-05,8.15585]
[1776592497350,45.55,75068.41,0.0,-0.93836,4e-05,8.16891]
[1776592498358,45.55,75082.4,0.0,-0.9378,4e-05,8.22804]
[1776592499364,45.55,75088.74,0.0,-0.93755,4e-05,8.25478]
[1776592500371,45.55,75089.34,0.0,-0.93753,4e-05,8.25711]
[1776592506413,45.55,75086.69,0.0,-0.93765,4e-05,8.24454]
[1776592510445,45.55,75080.34,0.0,-0.93791,4e-05,8.21676]
[1776592513461,45.55,75076.19,0.0,-0.93808,4e-05,8.19867]
[1776592518498,45.55,75076.49,0.0,-0.93808,4e-05,8.19918]
[1776592523531,45.54,75074.5,0.0,-0.93816,4e-05,8.19004]
[1776592528566,45.54,75075.47,0.0,-0.93813,4e-05,8.19355]
[1776592533601,45.54,75069.46,0.0,-0.9384,4e-05,8.16429]
[1776592536623,45.54,75060.53,0.0,-0.93875,4e-05,8.12643]
[1776592537629,45.54,75052.52,0.0,-0.93907,4e-05,8.09271]
[1776592538637,45.54,75046.97,0.0,-0.93929,4e-05,8.06944]
[1776592546693,45.54,75046.93,0.0,-0.93928,4e-05,8.06977]
[1776592551729,45.54,75050.92,0.0,-0.93913,4e-05,8.08672]
[1776592556764,45.54,75052.16,0.0,-0.93908,4e-05,8.09202]
[1776592561799,45.54,75050.13,0.0,-0.93916,4e-05,8.08352]
[1776592564820,45.54,75043.04,0.0,-0.93943,4e-05,8.05376]
[1776592566835,45.54,75043.06,0.0,-0.93943,4e-05,8.05392]
[1776592571869,45.54,75044.43,0.0,-0.93938,4e-05,8.05983]
[1776592578924,45.54,75044.01,0.0,-0.93939,4e-05,8.05823]
[1776592580396,45.54,75029.3,0.0,-0.93997,4e-05,7.99676]
[1776592581939,45.54,75028.25,0.0,-0.94001,4e-05,7.9925]
[1776592587982,45.55,75028.6,0.0,-0.93999,4e-05,7.99473]
[1776592593016,45.55,75028.13,0.0,-0.94002,4e-05,7.99014]
[1776592599058,45.55,75026.87,0.0,-0.94006,4e-05,7.98575]
[1776592604093,45.55,75025.95,0.0,-0.94009,4e-05,7.98263]
[1776592609128,45.55,75024.26,0.0,-0.94015,4e-05,7.97629]
[1776592614634,45.56,75023.27,0.0,-0.94018,4e-05,7.973]
[1776592620205,45.56,75021.48,0.0,-0.94024,4e-05,7.96626]
[1776592627254,45.56,75021.12,0.0,-0.94025,4e-05,7.96589]
[1776592632290,45.56,75020.61,0.0,-0.94026,4e-05,7.9643]
[1776592639342,45.56,75021.01,0.0,-0.94023,4e-05,7.96702]
[1776592645383,45.56,75021.68,0.0,-0.9402,4e-05,7.97056]
[1776592654445,45.57,75024.34,0.0,-0.94011,4e-05,7.97945]
[1776592659481,45.57,75027.84,0.0,-0.93997,4e-05,7.99468]
[1776592664516,45.57,75029.51,0.0,-0.9399,4e-05,8.00232]
[1776592669551,45.57,75030.9,0.0,-0.93984,4e-05,8.00883]
[1776592675060,45.57,75033.43,0.0,-0.93973,4e-05,8.02006]
[1776592680628,45.58,75033.84,0.0,-0.93971,4e-05,8.02254]
[1776592685663,45.58,75045.24,0.0,-0.93925,4e-05,8.07089]
[1776592686670,45.58,75045.38,0.0,-0.93925,4e-05,8.07153]
[1776592691705,45.58,75044.08,0.0,-0.9393,4e-05,8.06635]
[1776592696739,45.58,75043.59,0.0,-0.93931,4e-05,8.06463]
[1776592701774,45.58,75043.5,0.0,-0.93931,4e-05,8.06461]
[1776592707816,45.58,75043.43,0.0,-0.93931,4e-05,8.06479]
[1776592715348,45.58,75042.61,0.0,-0.93936,4e-05,8.05877]
[1776592720907,45.58,75043.58,0.0,-0.93931,4e-05,8.06337]
[1776592725419,45.58,75048.35,0.0,-0.93912,4e-05,8.08382]
[1776592730979,45.58,75047.04,0.0,-0.93917,4e-05,8.07866]
[1776592731985,45.58,75055.13,0.0,-0.93885,4e-05,8.11272]
[1776592732992,45.59,75057.49,0.0,-0.93876,4e-05,8.12266]
[1776592739036,45.58,75054.83,0.0,-0.93886,4e-05,8.1114]
[1776592742057,45.58,75049.45,0.0,-0.93908,4e-05,8.08877]
[1776592747094,45.58,75045.07,0.0,-0.93925,4e-05,8.07047]
[1776592752127,45.59,75044.18,0.0,-0.93928,4e-05,8.06683]
[1776592757162,45.59,75043.94,0.0,-0.93929,4e-05,8.06593]
[1776592762197,45.59,75044.6,0.0,-0.93926,4e-05,8.0688]
[1776592767716,45.59,75047.5,0.0,-0.93915,4e-05,8.08107]
[1776592773273,45.59,75044.95,0.0,-0.93927,4e-05,8.06714]
[1776592778309,45.59,75049.3,0.0,-0.9391,4e-05,8.08555]
[1776592783344,45.59,75051.14,0.0,-0.93903,4e-05,8.09326]
[1776592788381,45.59,75050.76,0.0,-0.93904,4e-05,8.0916]
[1776592791403,45.59,75057.31,0.0,-0.93878,4e-05,8.11907]
[1776592796436,45.59,75060.78,0.0,-0.93865,4e-05,8.13334]
[1776592801473,45.58,75060.96,0.0,-0.93865,4e-05,8.13371]
[1776592802482,45.58,75052.91,0.0,-0.93896,4e-05,8.09981]
[1776592803486,45.58,75044.77,0.0,-0.93928,4e-05,8.06567]
[1776592808526,45.59,75040.97,0.0,-0.93943,4e-05,8.05005]
[1776592813561,45.59,75037.18,0.0,-0.93958,4e-05,8.03464]
[1776592818602,45.59,75034.33,0.0,-0.93968,4e-05,8.02329]
[1776592823633,45.59,75023.54,0.0,-0.9401,4e-05,7.97891]
[1776592829676,45.59,75025.23,0.0,-0.94002,4e-05,7.9871]
[1776592833703,45.59,75019.86,0.0,-0.94024,4e-05,7.96222]
[1776592836724,45.6,75018.28,0.0,-0.9403,4e-05,7.95636]
[1776592841759,45.6,75017.31,0.0,-0.94032,4e-05,7.95352]
[1776592843774,45.6,75014.12,0.0,-0.94044,4e-05,7.94079]
[1776592848809,45.6,75018.16,0.0,-0.94027,4e-05,7.95887]
[1776592853843,45.6,75012.8,0.0,-0.94047,4e-05,7.93768]
[1776592858878,45.61,75009.81,0.0,-0.94058,4e-05,7.92641]
[1776592863913,45.61,74996.76,0.0,-0.94107,4e-05,7.87347]
[1776592864921,45.61,74995.7,0.0,-0.94111,4e-05,7.86938]
[1776592869956,45.61,74994.22,0.0,-0.94115,4e-05,7.86475]
[1776592870962,45.61,74985.97,0.0,-0.94146,4e-05,7.83102]
[1776592871969,45.62,74987.31,0.0,-0.94141,4e-05,7.8369]
[1776592877005,45.62,74988.15,0.0,-0.94136,4e-05,7.84207]
[1776592881032,45.62,74993.28,0.0,-0.94115,4e-05,7.86454]
[1776592886067,45.63,74992.02,0.0,-0.94118,4e-05,7.86085]
[1776592891104,45.63,74990.03,0.0,-0.94127,4e-05,7.85086]
[1776592896138,45.63,74986.08,0.0,-0.9414,4e-05,7.83613]
[1776592898151,45.63,74980.44,0.0,-0.94161,4e-05,7.81356]
[1776592899161,45.64,74979.21,0.0,-0.94166,4e-05,7.80886]
[1776592904195,45.64,74982.33,0.0,-0.94152,4e-05,7.82355]
[1776592906208,45.64,74989.98,0.0,-0.94122,4e-05,7.85575]
[1776592907217,45.64,74995.68,0.0,-0.941,4e-05,7.87958]
[1776592908233,45.64,74996.31,0.0,-0.94097,4e-05,7.88246]
[1776592913745,45.65,74996.11,0.0,-0.94097,4e-05,7.88318]
[1776592920316,45.65,74995.19,0.0,-0.94099,4e-05,7.88093]
[1776592921323,45.65,75001.69,0.0,-0.94073,4e-05,7.90807]
[1776592922330,45.65,75010.92,0.0,-0.94038,4e-05,7.94655]
[1776592923818,45.65,75010.08,0.0,-0.9404,4e-05,7.94339]
[1776592929380,45.65,75016.42,0.0,-0.94015,4e-05,7.97055]
[1776592933887,45.65,75023.03,0.0,-0.93989,4e-05,7.99878]
[1776592939450,45.66,75026.7,0.0,-0.93974,4e-05,8.01478]
[1776592944484,45.66,75026.35,0.0,-0.93974,4e-05,8.01415]
[1776592949518,45.66,75026.39,0.0,-0.93973,4e-05,8.0151]
[1776592954554,45.66,75029.48,0.0,-0.93963,4e-05,8.02547]
[1776592959589,45.66,75030.28,0.0,-0.93959,4e-05,8.02956]
[1776592965631,45.67,75034.88,0.0,-0.9394,4e-05,8.0496]
[1776592969670,45.67,75062.55,0.0,-0.9383,4e-05,8.16628]
[1776592970690,45.67,75074.59,0.0,-0.93782,4e-05,8.21724]
[1776592971697,45.67,75079.8,0.0,-0.93762,4e-05,8.23917]
[1776592972693,45.67,75084.87,0.0,-0.93741,4e-05,8.26051]
[1776592973706,45.67,75076.49,0.0,-0.93775,4e-05,8.22478]
[1776592974707,45.67,75076.71,0.0,-0.93774,4e-05,8.22557]
[1776592975711,45.67,75090.46,0.0,-0.93719,4e-05,8.28376]
[1776592976719,45.66,75094.58,0.0,-0.93703,4e-05,8.30104]
[1776592980747,45.66,75091.58,0.0,-0.93716,4e-05,8.28722]
[1776592982761,45.66,75083.34,0.0,-0.9375,4e-05,8.25171]
[1776592983772,45.66,75082.72,0.0,-0.93753,4e-05,8.24867]
[1776592986791,45.66,75087.81,0.0,-0.93733,4e-05,8.26958]
[1776592991825,45.66,75092.98,0.0,-0.93713,4e-05,8.29043]
[1776592993845,45.65,75099.04,0.0,-0.93689,4e-05,8.31568]
[1776592994845,45.65,75107.0,0.0,-0.93657,4e-05,8.34964]
[1776592995852,45.65,75117.66,0.0,-0.93614,4e-05,8.39456]
[1776592996866,45.65,75121.7,0.0,-0.93598,4e-05,8.41144]
[1776592997867,45.65,75121.03,0.0,-0.93601,4e-05,8.4081]
[1776592998872,45.65,75126.87,0.0,-0.93578,4e-05,8.43269]
[1776592999881,45.65,75125.46,0.0,-0.93584,4e-05,8.42612]
[1776593002901,45.65,75119.49,0.0,-0.9361,4e-05,8.39904]
[1776593007936,45.64,75117.04,0.0,-0.93622,4e-05,8.38618]
[1776593011964,45.64,75114.68,0.0,-0.93636,4e-05,8.37086]
[1776593012971,45.63,75106.69,0.0,-0.93669,4e-05,8.33627]
[1776593013981,45.63,75103.32,0.0,-0.93683,4e-05,8.3215]
[1776593015993,45.63,75100.54,0.0,-0.93695,4e-05,8.30895]
[1776593020024,45.63,75105.59,0.0,-0.93676,4e-05,8.32913]
[1776593022039,45.63,75108.52,0.0,-0.93665,4e-05,8.34089]
[1776593026075,45.62,75114.45,0.0,-0.93642,4e-05,8.36466]
[1776593031108,45.62,75107.57,0.0,-0.93672,4e-05,8.33316]
[1776593032106,45.62,75106.49,0.0,-0.93677,4e-05,8.32818]
[1776593037143,45.61,75106.92,0.0,-0.93677,4e-05,8.32822]
[1776593042179,45.61,75107.2,0.0,-0.93678,4e-05,8.32764]
[1776593047214,45.61,75109.28,0.0,-0.93671,4e-05,8.33471]
[1776593053255,45.6,75106.63,0.0,-0.93684,4e-05,8.32119]
[1776593058291,45.6,75104.98,0.0,-0.93692,4e-05,8.31234]
[1776593062320,45.59,75094.23,0.0,-0.93737,4e-05,8.26521]
[1776593063326,45.59,75091.56,0.0,-0.93748,4e-05,8.2536]
[1776593067353,45.59,75089.51,0.0,-0.93757,4e-05,8.24392]
[1776593072391,45.59,75084.78,0.0,-0.93779,4e-05,8.21944]
[1776593079440,45.59,75084.79,0.0,-0.9378,4e-05,8.21833]
[1776593081452,45.59,75091.53,0.0,-0.93754,4e-05,8.2466]
[1776593084965,45.58,75086.1,0.0,-0.93776,4e-05,8.22287]
[1776593090516,45.58,75082.96,0.0,-0.9379,4e-05,8.20875]
[1776593095551,45.58,75081.02,0.0,-0.93798,4e-05,8.19972]
[1776593100585,45.58,75079.57,0.0,-0.93805,4e-05,8.1928]
[1776593102600,45.58,75056.37,0.0,-0.93897,4e-05,8.09465]
[1776593103608,45.58,75056.72,0.0,-0.93896,4e-05,8.09611]
[1776593111663,45.58,75055.63,0.0,-0.939,4e-05,8.09146]
[1776593116698,45.58,75058.28,0.0,-0.9389,4e-05,8.10252]
[1776593121732,45.58,75058.91,0.0,-0.93887,4e-05,8.10494]
[1776593126768,45.58,75058.13,0.0,-0.93891,4e-05,8.1015]
[1776593131805,45.58,75057.65,0.0,-0.93895,4e-05,8.09599]
[1776593139868,45.58,75058.86,0.0,-0.9389,4e-05,8.10083]
[1776593144902,45.57,75061.24,0.0,-0.93881,4e-05,8.11065]
[1776593154972,45.57,75060.75,0.0,-0.93884,4e-05,8.10808]
[1776593160015,45.57,75061.4,0.0,-0.93881,4e-05,8.11057]
[1776593165046,45.57,75061.51,0.0,-0.93881,4e-05,8.11079]
[1776593170078,45.57,75062.06,0.0,-0.93879,4e-05,8.11286]
[1776593175113,45.57,75065.15,0.0,-0.93867,4e-05,8.12554]
[1776593180148,45.57,75067.19,0.0,-0.9386,4e-05,8.13368]
[1776593185183,45.57,75062.38,0.0,-0.93879,4e-05,8.11297]
[1776593190218,45.57,75061.69,0.0,-0.93882,4e-05,8.10976]
[1776593196261,45.57,75060.72,0.0,-0.93889,4e-05,8.102]
[1776593201295,45.57,75060.54,0.0,-0.9389,4e-05,8.10103]
[1776593202303,45.57,75049.12,0.0,-0.93935,4e-05,8.05303]
[1776593203311,45.57,75048.61,0.0,-0.93937,4e-05,8.05092]
[1776593206331,45.57,75058.63,0.0,-0.93897,4e-05,8.09309]
[1776593207338,45.57,75059.62,0.0,-0.93893,4e-05,8.09724]
[1776593212372,45.57,75057.76,0.0,-0.93901,4e-05,8.08927]
[1776593217407,45.57,75054.86,0.0,-0.93912,4e-05,8.07699]
[1776593222442,45.57,75052.47,0.0,-0.93922,4e-05,8.0669]
[1776593223448,45.57,75045.7,0.0,-0.93948,4e-05,8.03852]
[1776593224456,45.57,75042.17,0.0,-0.93962,4e-05,8.02378]
[1776593229491,45.57,75039.9,0.0,-0.93971,4e-05,8.01462]
[1776593234526,45.57,75036.13,0.0,-0.93985,4e-05,7.99927]
[1776593239561,45.57,75034.3,0.0,-0.93992,4e-05,7.99216]
[1776593246090,45.57,75035.77,0.0,-0.93985,4e-05,7.99911]
[1776593247620,45.57,75042.27,0.0,-0.9396,4e-05,8.02639]
[1776593248625,45.57,75042.67,0.0,-0.93958,4e-05,8.02813]
[1776593253660,45.57,75042.13,0.0,-0.93962,4e-05,8.02288]
[1776593258698,45.57,75034.36,0.0,-0.93992,4e-05,7.9908]
[1776593262725,45.57,75039.47,0.0,-0.93972,4e-05,8.01258]
[1776593267760,45.58,75037.21,0.0,-0.9398,4e-05,8.0036]
[1776593272795,45.58,75032.97,0.0,-0.93996,4e-05,7.9864]
[1776593274810,45.58,75027.32,0.0,-0.94018,4e-05,7.96311]
[1776593276299,45.58,75025.79,0.0,-0.94024,4e-05,7.95708]
[1776593279844,45.58,75020.44,0.0,-0.94044,4e-05,7.93539]
[1776593284878,45.58,75018.32,0.0,-0.94051,4e-05,7.92771]
[1776593289916,45.58,75016.64,0.0,-0.94056,4e-05,7.92184]
[1776593296439,45.59,75013.72,0.0,-0.94066,4e-05,7.91124]
[1776593302001,45.59,75014.72,0.0,-0.94061,4e-05,7.91643]
[1776593304023,45.59,75020.59,0.0,-0.94038,4e-05,7.9412]
[1776593307041,45.59,75022.73,0.0,-0.94029,4e-05,7.95059]
[1776593312081,45.59,75022.84,0.0,-0.9403,4e-05,7.94862]
[1776593313085,45.59,75016.17,0.0,-0.94056,4e-05,7.92109]
[1776593315098,45.6,75013.7,0.0,-0.94065,4e-05,7.91133]
[1776593319125,45.6,75006.89,0.0,-0.9409,4e-05,7.88443]
[1776593324160,45.6,75011.46,0.0,-0.94071,4e-05,7.9046]
[1776593326174,45.6,75018.38,0.0,-0.94044,4e-05,7.93377]
[1776593328189,45.6,75022.39,0.0,-0.94028,4e-05,7.95081]
[1776593333223,45.61,75025.76,0.0,-0.94014,4e-05,7.96569]
[1776593339267,45.61,75026.07,0.0,-0.94012,4e-05,7.96788]
[1776593344300,45.61,75023.2,0.0,-0.94023,4e-05,7.95676]
[1776593349336,45.61,75024.06,0.0,-0.94018,4e-05,7.96124]
[1776593355377,45.61,75019.63,0.0,-0.94034,4e-05,7.94401]
[1776593366450,45.62,75020.22,0.0,-0.9403,4e-05,7.94883]
[1776593373503,45.62,75021.08,0.0,-0.94027,4e-05,7.95073]
[1776593382566,45.63,75021.87,0.0,-0.94022,4e-05,7.95629]
[1776593387600,45.63,75026.52,0.0,-0.94003,4e-05,7.97689]
[1776593388608,45.63,75033.38,0.0,-0.93976,4e-05,8.00572]
[1776593389615,45.63,75040.05,0.0,-0.93949,4e-05,8.03379]
[1776593390623,45.63,75041.8,0.0,-0.93942,4e-05,8.04126]
[1776593395658,45.64,75045.64,0.0,-0.93927,4e-05,8.05804]
[1776593400692,45.64,75045.29,0.0,-0.93928,4e-05,8.05709]
[1776593405728,45.64,75043.82,0.0,-0.93933,4e-05,8.05143]
[1776593410763,45.64,75043.19,0.0,-0.93935,4e-05,8.04926]
[1776593411770,45.64,75035.98,0.0,-0.93963,4e-05,8.01921]
[1776593412777,45.64,75034.44,0.0,-0.93969,4e-05,8.01291]
[1776593417284,45.64,75030.72,0.0,-0.93983,4e-05,7.99814]
[1776593422846,45.64,75031.46,0.0,-0.93979,4e-05,8.00206]
[1776593427354,45.64,75044.45,0.0,-0.93927,4e-05,8.05706]
[1776593432918,45.65,75041.2,0.0,-0.93942,4e-05,8.04052]
[1776593437952,45.65,75041.33,0.0,-0.93941,4e-05,8.04155]
[1776593446010,45.65,75042.24,0.0,-0.93937,4e-05,8.04607]
[1776593451043,45.65,75041.21,0.0,-0.93941,4e-05,8.04221]
[1776593456078,45.65,75039.74,0.0,-0.93946,4e-05,8.03652]
[1776593462120,45.65,75039.65,0.0,-0.93946,4e-05,8.03672]
[1776593467156,45.65,75039.41,0.0,-0.93946,4e-05,8.0362]
[1776593476221,45.65,75039.22,0.0,-0.93946,4e-05,8.03626]
[1776593481734,45.66,75039.0,0.0,-0.93946,4e-05,8.03591]
[1776593487298,45.66,75038.25,0.0,-0.93949,4e-05,8.03332]
[1776593492333,45.66,75038.62,0.0,-0.93949,4e-05,8.032]
[1776593498375,45.66,75038.35,0.0,-0.9395,4e-05,8.03144]
[1776593500389,45.66,75054.75,0.0,-0.93885,4e-05,8.10032]
[1776593501404,45.66,75055.15,0.0,-0.93883,4e-05,8.10199]
[1776593506431,45.66,75049.84,0.0,-0.93904,4e-05,8.07968]
[1776593511466,45.66,75047.94,0.0,-0.93912,4e-05,8.0718]
[1776593517509,45.66,75046.3,0.0,-0.93918,4e-05,8.06511]
[1776593522545,45.66,75045.08,0.0,-0.93923,4e-05,8.06017]
[1776593525564,45.66,75050.11,0.0,-0.93903,4e-05,8.08131]
[1776593528586,45.66,75057.82,0.0,-0.93872,4e-05,8.11363]
[1776593530599,45.66,75061.07,0.0,-0.9386,4e-05,8.12714]
[1776593531605,45.66,75074.76,0.0,-0.93805,4e-05,8.18477]
[1776593532614,45.66,75068.68,0.0,-0.9383,4e-05,8.15893]
[1776593533624,45.66,75069.49,0.0,-0.93827,4e-05,8.1622]
[1776593537648,45.66,75077.22,0.0,-0.93796,4e-05,8.19424]
[1776593539662,45.66,75078.77,0.0,-0.93791,4e-05,8.20042]
[1776593544697,45.65,75081.46,0.0,-0.93781,4e-05,8.21086]
[1776593552227,45.65,75079.38,0.0,-0.93793,4e-05,8.1974]
[1776593557788,45.65,75079.58,0.0,-0.93793,4e-05,8.19725]
[1776593563830,45.65,75079.74,0.0,-0.93793,4e-05,8.19697]
[1776593568864,45.65,75082.09,0.0,-0.93784,4e-05,8.2061]
[1776593573900,45.64,75085.04,0.0,-0.93774,4e-05,8.21767]
[1776593578934,45.64,75086.27,0.0,-0.9377,4e-05,8.22194]
[1776593583970,45.64,75091.02,0.0,-0.93751,4e-05,8.24108]
[1776593589005,45.64,75082.35,0.0,-0.93787,4e-05,8.20339]
[1776593590012,45.64,75082.55,0.0,-0.93786,4e-05,8.20411]
[1776593595048,45.63,75082.54,0.0,-0.93787,4e-05,8.20336]
[1776593600083,45.63,75084.18,0.0,-0.93781,4e-05,8.20961]
[1776593605117,45.63,75082.67,0.0,-0.93788,4e-05,8.20254]
[1776593610154,45.63,75081.22,0.0,-0.93794,4e-05,8.19569]
[1776593612653,45.63,75061.51,0.0,-0.93876,4e-05,8.10886]
[1776593615190,45.63,75062.89,0.0,-0.9387,4e-05,8.11464]
[1776593621229,45.63,75068.13,0.0,-0.93849,4e-05,8.13659]
[1776593622724,45.63,75077.81,0.0,-0.93811,4e-05,8.17733]
[1776593628278,45.63,75077.76,0.0,-0.93812,4e-05,8.17672]
[1776593634320,45.63,75079.92,0.0,-0.93803,4e-05,8.18539]
[1776593636334,45.63,75087.68,0.0,-0.93772,4e-05,8.21807]
[1776593637340,45.63,75088.59,0.0,-0.93769,4e-05,8.22181]
[1776593642376,45.62,75091.41,0.0,-0.93758,4e-05,8.23307]
[1776593645397,45.62,75086.05,0.0,-0.9378,4e-05,8.20992]
[1776593650434,45.62,75082.22,0.0,-0.93796,4e-05,8.19309]
[1776593655468,45.62,75084.19,0.0,-0.93789,4e-05,8.201]
[1776593657484,45.62,75089.53,0.0,-0.93767,4e-05,8.22339]
[1776593659501,45.62,75095.9,0.0,-0.93742,4e-05,8.25012]
[1776593664531,45.62,75092.5,0.0,-0.93757,4e-05,8.23489]
[1776593668561,45.62,75086.88,0.0,-0.9378,4e-05,8.21051]
[1776593670575,45.62,75092.23,0.0,-0.93758,4e-05,8.233]
[1776593671582,45.62,75091.04,0.0,-0.93766,4e-05,8.22445]
[1776593676617,45.61,75089.81,0.0,-0.93771,4e-05,8.21863]
[1776593681653,45.61,75089.59,0.0,-0.93773,4e-05,8.21708]
[1776593686688,45.61,75088.0,0.0,-0.9378,4e-05,8.20981]
[1776593692730,45.61,75088.79,0.0,-0.93777,4e-05,8.21255]
[1776593699780,45.61,75089.13,0.0,-0.93776,4e-05,8.21324]
[1776593704823,45.61,75089.27,0.0,-0.93776,4e-05,8.21326]
[1776593705830,45.61,75080.51,0.0,-0.93812,4e-05,8.17606]
[1776593706832,45.61,75070.74,0.0,-0.93851,4e-05,8.13476]
[1776593707840,45.61,75077.94,0.0,-0.93822,4e-05,8.16514]
[1776593708846,45.61,75080.76,0.0,-0.93811,4e-05,8.17701]
[1776593710860,45.61,75074.03,0.0,-0.93838,4e-05,8.14848]
[1776593712874,45.61,75065.84,0.0,-0.9387,4e-05,8.11394]
[1776593716901,45.61,75051.06,0.0,-0.93928,4e-05,8.05198]
[1776593717909,45.61,75050.05,0.0,-0.93932,4e-05,8.04784]
[1776593723428,45.61,75048.69,0.0,-0.93937,4e-05,8.04256]
[1776593728986,45.61,75046.34,0.0,-0.93946,4e-05,8.03325]
[1776593733499,45.61,75041.11,0.0,-0.93968,4e-05,8.00848]
[1776593739056,45.61,75040.5,0.0,-0.9397,4e-05,8.00674]
[1776593744091,45.61,75039.46,0.0,-0.93973,4e-05,8.00308]
[1776593749126,45.62,75036.93,0.0,-0.93983,4e-05,7.99328]
[1776593754171,45.62,75037.85,0.0,-0.93978,4e-05,7.99791]
[1776593759207,45.62,75038.0,0.0,-0.93977,4e-05,7.99933]
[1776593764242,45.62,75038.64,0.0,-0.93974,4e-05,8.00277]
[1776593770284,45.62,75038.36,0.0,-0.93974,4e-05,8.00252]
[1776593775318,45.62,75043.62,0.0,-0.93952,4e-05,8.02526]
[1776593776330,45.63,75039.25,0.0,-0.93969,4e-05,8.00712]
[1776593778342,45.63,75038.2,0.0,-0.93973,4e-05,8.00304]
[1776593783851,45.63,75037.74,0.0,-0.93974,4e-05,8.00209]
[1776593789417,45.63,75038.15,0.0,-0.93972,4e-05,8.00461]
[1776593795463,45.63,75038.57,0.0,-0.93971,4e-05,8.00404]
[1776593802518,45.63,75038.62,0.0,-0.9397,4e-05,8.00539]
[1776593807561,45.64,75038.49,0.0,-0.9397,4e-05,8.00563]
[1776593811581,45.64,75044.42,0.0,-0.93946,4e-05,8.03101]
[1776593812593,45.64,75053.65,0.0,-0.9391,4e-05,8.06977]
[1776593813596,45.64,75053.42,0.0,-0.93911,4e-05,8.06885]
[1776593818630,45.64,75053.7,0.0,-0.93909,4e-05,8.07024]
[1776593823665,45.64,75053.37,0.0,-0.9391,4e-05,8.06904]
[1776593828700,45.64,75049.97,0.0,-0.93924,4e-05,8.05495]
[1776593833735,45.64,75047.74,0.0,-0.93932,4e-05,8.04586]
[1776593838770,45.64,75045.0,0.0,-0.93943,4e-05,8.03469]
[1776593843805,45.64,75050.03,0.0,-0.93923,4e-05,8.05606]
[1776593846827,45.64,75056.13,0.0,-0.93898,4e-05,8.0818]
[1776593851861,45.64,75055.11,0.0,-0.93904,4e-05,8.07433]
[1776593856896,45.64,75056.07,0.0,-0.939,4e-05,8.07864]
[1776593861931,45.64,75058.66,0.0,-0.9389,4e-05,8.08983]
[1776593867973,45.64,75060.62,0.0,-0.93882,4e-05,8.09841]
[1776593873008,45.65,75063.36,0.0,-0.93871,4e-05,8.11011]
[1776593880057,45.65,75061.48,0.0,-0.93878,4e-05,8.1024]
[1776593884555,45.65,75055.41,0.0,-0.93902,4e-05,8.07707]
[1776593888112,45.65,75049.02,0.0,-0.93927,4e-05,8.05054]
[1776593893148,45.65,75045.29,0.0,-0.93941,4e-05,8.03541]
[1776593898183,45.65,75043.74,0.0,-0.93947,4e-05,8.02951]
[1776593903219,45.65,75045.02,0.0,-0.93941,4e-05,8.03542]
[1776593904695,45.65,75049.64,0.0,-0.93923,4e-05,8.05493]
[1776593910267,45.65,75044.13,0.0,-0.93944,4e-05,8.03219]
[1776593916309,45.65,75042.15,0.0,-0.93953,4e-05,8.02119]
[1776593921344,45.65,75044.36,0.0,-0.93944,4e-05,8.03086]
[1776593926379,45.65,75042.45,0.0,-0.93951,4e-05,8.02336]
[1776593931414,45.66,75038.64,0.0,-0.93966,4e-05,8.00802]
[1776593932423,45.66,75044.64,0.0,-0.93942,4e-05,8.03321]
[1776593933430,45.66,75043.98,0.0,-0.93945,4e-05,8.03053]
[1776593941487,45.66,75042.31,0.0,-0.93951,4e-05,8.02427]
[1776593946521,45.66,75044.35,0.0,-0.93942,4e-05,8.03327]
[1776593948536,45.66,75047.65,0.0,-0.93929,4e-05,8.04721]
[1776593952563,45.66,75051.38,0.0,-0.93914,4e-05,8.06299]
[1776593957597,45.66,75047.07,0.0,-0.93931,4e-05,8.045]
[1776593962633,45.66,75043.89,0.0,-0.93943,4e-05,8.0319]
[1776593967667,45.66,75037.23,0.0,-0.93969,4e-05,8.00435]
[1776593975189,45.66,75037.26,0.0,-0.93971,4e-05,8.00177]
[1776593980761,45.66,75037.32,0.0,-0.9397,4e-05,8.00242]
[1776593986808,45.66,75037.33,0.0,-0.9397,4e-05,8.00278]
[1776593992845,45.66,75039.32,0.0,-0.93962,4e-05,8.01126]
[1776593997881,45.66,75041.63,0.0,-0.93953,4e-05,8.02099]
[1776594000901,45.66,75046.35,0.0,-0.93934,4e-05,8.04068]
[1776594005937,45.66,75049.0,0.0,-0.93924,4e-05,8.05159]
[1776594012985,45.66,75050.41,0.0,-0.93919,4e-05,8.05723]
[1776594019028,45.66,75053.77,0.0,-0.93906,4e-05,8.07108]
[1776594024064,45.66,75055.14,0.0,-0.939,4e-05,8.07662]
[1776594029097,45.66,75056.14,0.0,-0.93897,4e-05,8.08059]
[1776594034132,45.66,75054.08,0.0,-0.93907,4e-05,8.06839]
[1776594039170,45.66,75056.69,0.0,-0.93897,4e-05,8.07906]
[1776594043196,45.66,75062.08,0.0,-0.93876,4e-05,8.10132]
[1776594048226,45.66,75062.17,0.0,-0.93876,4e-05,8.10117]
[1776594053265,45.66,75065.98,0.0,-0.93862,4e-05,8.11663]
[1776594058300,45.66,75073.22,0.0,-0.93834,4e-05,8.1465]
[1776594063335,45.65,75077.94,0.0,-0.93816,4e-05,8.16567]
[1776594065824,45.65,75083.52,0.0,-0.93794,4e-05,8.18888]
[1776594071393,45.65,75088.92,0.0,-0.93773,4e-05,8.21039]
[1776594077433,45.65,75090.43,0.0,-0.93769,4e-05,8.21537]
[1776594083475,45.64,75095.7,0.0,-0.93749,4e-05,8.23618]
[1776594089518,45.64,75099.95,0.0,-0.93733,4e-05,8.25266]
[1776594094551,45.64,75103.38,0.0,-0.93723,4e-05,8.26262]
[1776594099587,45.63,75106.25,0.0,-0.93713,4e-05,8.27347]
[1776594104622,45.63,75110.07,0.0,-0.93699,4e-05,8.28822]
[1776594106108,45.63,75113.47,0.0,-0.93686,4e-05,8.30203]
[1776594109658,45.63,75119.04,0.0,-0.93664,4e-05,8.3247]
[1776594114692,45.61,75123.11,0.0,-0.93653,4e-05,8.33639]
[1776594119727,45.61,75119.78,0.0,-0.93669,4e-05,8.32001]
[1776594124772,45.6,75115.92,0.0,-0.93687,4e-05,8.30144]
[1776594129800,45.6,75119.99,0.0,-0.93672,4e-05,8.31675]
[1776594133828,45.6,75124.7,0.0,-0.93655,4e-05,8.33514]
[1776594138863,45.59,75124.73,0.0,-0.93657,4e-05,8.33304]
[1776594143899,45.59,75127.54,0.0,-0.93647,4e-05,8.34281]
[1776594148940,45.58,75125.05,0.0,-0.9366,4e-05,8.3299]
[1776594153974,45.58,75126.51,0.0,-0.93658,4e-05,8.33058]
[1776594159010,45.57,75128.51,0.0,-0.93653,4e-05,8.33655]
[1776594164044,45.56,75130.56,0.0,-0.93646,4e-05,8.34314]
[1776594169078,45.56,75129.94,0.0,-0.93651,4e-05,8.33832]
[1776594174112,45.55,75129.55,0.0,-0.93655,4e-05,8.33452]
[1776594180154,45.55,75129.37,0.0,-0.93658,4e-05,8.33119]
[1776594185190,45.54,75126.3,0.0,-0.93673,4e-05,8.31595]
[1776594190225,45.54,75126.17,0.0,-0.93675,4e-05,8.31334]
[1776594195261,45.53,75121.01,0.0,-0.93698,4e-05,8.28928]
[1776594196267,45.53,75108.81,0.0,-0.93748,4e-05,8.23691]
[1776594197274,45.53,75103.03,0.0,-0.93771,4e-05,8.21204]
[1776594198281,45.53,75098.05,0.0,-0.93792,4e-05,8.19066]
[1776594200295,45.53,75098.27,0.0,-0.93791,4e-05,8.19115]
[1776594206337,45.53,75095.54,0.0,-0.93803,4e-05,8.1783]
[1776594211372,45.53,75094.61,0.0,-0.9381,4e-05,8.16999]
[1776594215400,45.52,75105.21,0.0,-0.93769,4e-05,8.21414]
[1776594216407,45.52,75105.85,0.0,-0.93766,4e-05,8.21661]
[1776594221445,45.52,75107.6,0.0,-0.9376,4e-05,8.22279]
[1776594226959,45.52,75106.63,0.0,-0.93766,4e-05,8.21744]
[1776594232519,45.51,75106.05,0.0,-0.93769,4e-05,8.21346]
[1776594237554,45.51,75105.73,0.0,-0.93772,4e-05,8.21078]
[1776594242591,45.51,75101.59,0.0,-0.9379,4e-05,8.19191]
[1776594248630,45.5,75100.81,0.0,-0.93794,4e-05,8.18703]
[1776594253666,45.5,75100.64,0.0,-0.93796,4e-05,8.185]
[1776594258701,45.5,75095.84,0.0,-0.93817,4e-05,8.16339]
[1776594267242,45.49,75093.92,0.0,-0.93826,4e-05,8.15332]
[1776594274815,45.49,75095.6,0.0,-0.93823,4e-05,8.15563]
[1776594279849,45.49,75095.79,0.0,-0.93824,4e-05,8.15548]
[1776594284886,45.49,75093.56,0.0,-0.93833,4e-05,8.14523]
[1776594289920,45.49,75093.69,0.0,-0.93834,4e-05,8.14504]
[1776594295963,45.48,75094.68,0.0,-0.9383,4e-05,8.14837]
[1776594302006,45.48,75089.78,0.0,-0.93851,4e-05,8.12693]
[1776594307042,45.48,75094.34,0.0,-0.93833,4e-05,8.14565]
[1776594309056,45.48,75096.17,0.0,-0.93826,4e-05,8.1531]
[1776594314091,45.48,75094.58,0.0,-0.93833,4e-05,8.14566]
[1776594320134,45.48,75094.85,0.0,-0.93833,4e-05,8.14597]
[1776594324174,45.48,75102.82,0.0,-0.93801,4e-05,8.1792]
[1776594326184,45.47,75110.79,0.0,-0.9377,4e-05,8.21273]
[1776594327191,45.47,75115.52,0.0,-0.93751,4e-05,8.23263]
[1776594332226,45.47,75112.33,0.0,-0.93767,4e-05,8.2143]
[1776594337262,45.47,75117.78,0.0,-0.93746,4e-05,8.23642]
[1776594342296,45.47,75116.48,0.0,-0.93753,4e-05,8.22969]
[1776594347355,45.46,75116.28,0.0,-0.93755,4e-05,8.22775]
[1776594352387,45.46,75120.94,0.0,-0.93737,4e-05,8.24652]
[1776594358428,45.46,75123.06,0.0,-0.9373,4e-05,8.25398]
[1776594363464,45.45,75128.56,0.0,-0.93709,4e-05,8.2761]
[1776594364471,45.45,75125.86,0.0,-0.9372,4e-05,8.26425]
[1776594368499,45.45,75121.77,0.0,-0.93738,4e-05,8.24569]
[1776594373534,45.45,75117.78,0.0,-0.93755,4e-05,8.2274]
[1776594374541,45.45,75111.04,0.0,-0.93783,4e-05,8.19849]
[1776594375548,45.45,75111.21,0.0,-0.93782,4e-05,8.19903]
[1776594381590,45.44,75111.54,0.0,-0.93782,4e-05,8.19936]
[1776594386631,45.44,75106.18,0.0,-0.93804,4e-05,8.17572]
[1776594391666,45.44,75104.69,0.0,-0.93813,4e-05,8.16539]
[1776594396701,45.44,75104.07,0.0,-0.93816,4e-05,8.16219]
[1776594398170,45.44,75098.36,0.0,-0.93839,4e-05,8.13788]
[1776594403750,45.44,75098.29,0.0,-0.9384,4e-05,8.13705]
[1776594408785,45.44,75099.67,0.0,-0.93835,4e-05,8.14247]
[1776594413820,45.44,75103.79,0.0,-0.93819,4e-05,8.15944]
[1776594420869,45.43,75105.87,0.0,-0.93811,4e-05,8.16738]
[1776594428383,45.43,75102.22,0.0,-0.93827,4e-05,8.15078]
[1776594435974,45.43,75101.91,0.0,-0.93829,4e-05,8.14849]
[1776594442016,45.43,75103.09,0.0,-0.93825,4e-05,8.15254]
[1776594447057,45.42,75099.91,0.0,-0.93839,4e-05,8.13817]
[1776594452087,45.42,75098.27,0.0,-0.93849,4e-05,8.12707]
[1776594457121,45.42,75100.61,0.0,-0.9384,4e-05,8.13618]
[1776594465177,45.42,75101.19,0.0,-0.93839,4e-05,8.13721]
[1776594471219,45.42,75102.34,0.0,-0.93836,4e-05,8.14093]
[1776594476253,45.41,75102.71,0.0,-0.93835,4e-05,8.1415]
[1776594481293,45.41,75103.16,0.0,-0.93834,4e-05,8.14241]
[1776594488341,45.41,75103.98,0.0,-0.93832,4e-05,8.1443]
[1776594493375,45.4,75104.91,0.0,-0.9383,4e-05,8.14724]
[1776594498415,45.4,75102.62,0.0,-0.9384,4e-05,8.13659]
[1776594500452,45.4,75121.28,0.0,-0.93765,4e-05,8.21569]
[1776594501435,45.4,75121.28,0.0,-0.93765,4e-05,8.2152]
[1776594504457,45.4,75142.35,0.0,-0.9368,4e-05,8.30465]
[1776594506473,45.4,75159.9,0.0,-0.93609,4e-05,8.37934]
[1776594507479,45.4,75160.32,0.0,-0.93608,4e-05,8.3806]
[1776594508490,45.4,75155.17,0.0,-0.9363,4e-05,8.35788]
[1776594510504,45.39,75153.45,0.0,-0.93638,4e-05,8.34946]
[1776594512518,45.39,75134.58,0.0,-0.93718,4e-05,8.26419]
[1776594513529,45.39,75132.98,0.0,-0.93725,4e-05,8.25697]
[1776594517556,45.39,75132.01,0.0,-0.93729,4e-05,8.25258]
[1776594522593,45.39,75132.81,0.0,-0.93726,4e-05,8.25629]
[1776594527631,45.39,75137.12,0.0,-0.93708,4e-05,8.27502]
[1776594532661,45.39,75138.48,0.0,-0.93702,4e-05,8.28107]
[1776594537696,45.39,75131.0,0.0,-0.93732,4e-05,8.24933]
[1776594539715,45.39,75128.4,0.0,-0.93743,4e-05,8.23851]
[1776594544749,45.39,75130.61,0.0,-0.93733,4e-05,8.24858]
[1776594545758,45.39,75137.81,0.0,-0.93704,4e-05,8.27949]
[1776594546762,45.39,75138.52,0.0,-0.93701,4e-05,8.28261]
[1776594551797,45.4,75135.05,0.0,-0.93714,4e-05,8.26813]
[1776594556831,45.4,75135.37,0.0,-0.93713,4e-05,8.27002]
[1776594559294,45.4,75143.31,0.0,-0.9368,4e-05,8.30422]
[1776594560861,45.4,75140.03,0.0,-0.93694,4e-05,8.2899]
[1776594565895,45.39,75138.06,0.0,-0.93703,4e-05,8.27993]
[1776594570929,45.39,75137.58,0.0,-0.93707,4e-05,8.27647]
[1776594579437,45.38,75138.95,0.0,-0.93705,4e-05,8.27673]
[1776594587042,45.38,75138.89,0.0,-0.93708,4e-05,8.27434]
[1776594594091,45.38,75142.08,0.0,-0.93697,4e-05,8.28611]
[1776594599577,45.37,75142.48,0.0,-0.93696,4e-05,8.28647]
[1776594607183,45.37,75139.35,0.0,-0.93711,4e-05,8.27101]
[1776594612218,45.36,75142.8,0.0,-0.93698,4e-05,8.2845]
[1776594613226,45.36,75150.08,0.0,-0.93669,4e-05,8.31545]
[1776594615238,45.36,75152.75,0.0,-0.93659,4e-05,8.32626]
[1776594619718,45.36,75143.19,0.0,-0.93699,4e-05,8.2839]
[1776594621287,45.36,75139.03,0.0,-0.93716,4e-05,8.26547]
[1776594623294,45.36,75134.84,0.0,-0.93734,4e-05,8.24705]
[1776594628331,45.35,75134.07,0.0,-0.93738,4e-05,8.24258]
[1776594633367,45.35,75135.67,0.0,-0.93735,4e-05,8.24488]
[1776594636389,45.35,75138.7,0.0,-0.93724,4e-05,8.25707]
[1776594642430,45.35,75141.24,0.0,-0.93715,4e-05,8.26626]
[1776594647465,45.34,75145.25,0.0,-0.937,4e-05,8.28196]
[1776594652499,45.34,75143.78,0.0,-0.93708,4e-05,8.27411]
[1776594654513,45.34,75135.08,0.0,-0.93743,4e-05,8.23629]
[1776594655520,45.34,75133.47,0.0,-0.9375,4e-05,8.22917]
[1776594660555,45.33,75136.34,0.0,-0.9374,4e-05,8.24026]
[1776594665591,45.33,75139.3,0.0,-0.93729,4e-05,8.25172]
[1776594668613,45.33,75146.71,0.0,-0.93699,4e-05,8.28269]
[1776594673647,45.33,75146.6,0.0,-0.93701,4e-05,8.28083]
[1776594678683,45.32,75143.42,0.0,-0.93716,4e-05,8.26589]
[1776594683718,45.32,75142.97,0.0,-0.93719,4e-05,8.2627]
[1776594688752,45.32,75143.28,0.0,-0.93719,4e-05,8.26281]
[1776594692782,45.32,75129.29,0.0,-0.93779,4e-05,8.1987]
[1776594693789,45.32,75127.43,0.0,-0.93786,4e-05,8.19063]
[1776594698826,45.31,75127.17,0.0,-0.93788,4e-05,8.18887]
[1776594700838,45.31,75132.74,0.0,-0.93766,4e-05,8.21232]
[1776594705875,45.31,75130.93,0.0,-0.93774,4e-05,8.20355]
[1776594712922,45.31,75133.89,0.0,-0.93763,4e-05,8.21494]
[1776594717959,45.31,75133.29,0.0,-0.93766,4e-05,8.21153]
[1776594722993,45.3,75134.58,0.0,-0.93762,4e-05,8.21617]
[1776594730489,45.3,75135.1,0.0,-0.93761,4e-05,8.2171]
[1776594737091,45.3,75134.88,0.0,-0.93763,4e-05,8.21489]
[1776594744140,45.3,75134.9,0.0,-0.93765,4e-05,8.21372]
[1776594749174,45.29,75134.37,0.0,-0.93768,4e-05,8.21054]
[1776594755219,45.29,75134.38,0.0,-0.93771,4e-05,8.20613]
[1776594760700,45.29,75134.46,0.0,-0.93771,4e-05,8.20556]
[1776594766295,45.29,75134.16,0.0,-0.93774,4e-05,8.20318]
[1776594771329,45.28,75136.78,0.0,-0.93764,4e-05,8.21341]
[1776594773344,45.28,75126.86,0.0,-0.93805,4e-05,8.1707]
[1776594774351,45.28,75126.3,0.0,-0.93807,4e-05,8.16818]
[1776594779385,45.28,75125.43,0.0,-0.93811,4e-05,8.16383]
[1776594784421,45.28,75125.93,0.0,-0.9381,4e-05,8.16529]
[1776594790912,45.28,75126.33,0.0,-0.93809,4e-05,8.16616]
[1776594799526,45.28,75127.63,0.0,-0.93805,4e-05,8.17043]
[1776594804560,45.27,75125.5,0.0,-0.93814,4e-05,8.16069]
[1776594809596,45.27,75128.45,0.0,-0.93803,4e-05,8.17261]
[1776594811612,45.27,75138.87,0.0,-0.93763,4e-05,8.21341]
[1776594812620,45.27,75138.28,0.0,-0.93766,4e-05,8.21068]
[1776594817655,45.27,75147.26,0.0,-0.9373,4e-05,8.24803]
[1776594818661,45.27,75137.61,0.0,-0.9377,4e-05,8.20651]
[1776594819668,45.27,75137.88,0.0,-0.93769,4e-05,8.20748]
[1776594824703,45.27,75138.42,0.0,-0.93768,4e-05,8.20889]
[1776594826718,45.27,75146.32,0.0,-0.93736,4e-05,8.24232]
[1776594827724,45.26,75145.51,0.0,-0.93739,4e-05,8.23863]
[1776594832758,45.26,75145.12,0.0,-0.93742,4e-05,8.23586]
[1776594837798,45.26,75145.96,0.0,-0.9374,4e-05,8.23835]
[1776594842829,45.26,75142.53,0.0,-0.93755,4e-05,8.22259]
[1776594847863,45.25,75139.58,0.0,-0.93768,4e-05,8.20906]
[1776594852899,45.25,75142.72,0.0,-0.93756,4e-05,8.22161]
[1776594857934,45.25,75141.93,0.0,-0.9376,4e-05,8.21732]
[1776594862969,45.25,75142.5,0.0,-0.93758,4e-05,8.21891]
[1776594868004,45.25,75143.69,0.0,-0.93754,4e-05,8.22316]
[1776594873058,45.25,75144.71,0.0,-0.93753,4e-05,8.22331]
[1776594878077,45.24,75143.84,0.0,-0.93758,4e-05,8.21877]
[1776594883111,45.24,75144.0,0.0,-0.93758,4e-05,8.21854]
[1776594888146,45.24,75147.35,0.0,-0.93745,4e-05,8.23213]
[1776594893181,45.24,75147.69,0.0,-0.93744,4e-05,8.23274]
[1776594898216,45.24,75145.81,0.0,-0.93753,4e-05,8.22388]
[1776594903251,45.23,75144.17,0.0,-0.9376,4e-05,8.21613]
[1776594908288,45.23,75142.84,0.0,-0.93766,4e-05,8.20979]
[1776594913323,45.23,75144.57,0.0,-0.9376,4e-05,8.21655]
[1776594918357,45.23,75143.94,0.0,-0.93763,4e-05,8.2132]
[1776594923392,45.23,75143.26,0.0,-0.93766,4e-05,8.20965]
[1776594929434,45.23,75144.24,0.0,-0.93763,4e-05,8.21309]
[1776594931898,45.23,75136.2,0.0,-0.93798,4e-05,8.17513]
[1776594933462,45.23,75134.62,0.0,-0.93805,4e-05,8.16822]
[1776594940512,45.22,75133.26,0.0,-0.93811,4e-05,8.16207]
[1776594945547,45.22,75135.77,0.0,-0.93801,4e-05,8.17251]
[1776594952040,45.22,75136.91,0.0,-0.93797,4e-05,8.17702]
[1776594957633,45.22,75138.39,0.0,-0.93791,4e-05,8.18296]
[1776594962669,45.22,75138.47,0.0,-0.93791,4e-05,8.18295]
[1776594967703,45.22,75138.4,0.0,-0.93792,4e-05,8.1823]
[1776594972739,45.22,75134.44,0.0,-0.93808,4e-05,8.16505]
[1776594975759,45.22,75130.13,0.0,-0.93825,4e-05,8.14657]
[1776594982250,45.22,75129.7,0.0,-0.93827,4e-05,8.14453]
[1776594987846,45.22,75128.85,0.0,-0.93831,4e-05,8.14076]
[1776594992881,45.22,75128.95,0.0,-0.93833,4e-05,8.13761]
[1776594999930,45.22,75128.82,0.0,-0.93834,4e-05,8.13674]
[1776595006979,45.22,75124.76,0.0,-0.9385,4e-05,8.11928]
[1776595012018,45.22,75124.26,0.0,-0.93853,4e-05,8.11704]
[1776595018058,45.22,75125.71,0.0,-0.93847,4e-05,8.12297]
[1776595023093,45.22,75121.81,0.0,-0.93863,4e-05,8.10624]
[1776595030141,45.22,75122.22,0.0,-0.93861,4e-05,8.10783]
[1776595035178,45.22,75122.3,0.0,-0.93861,4e-05,8.10804]
[1776595040212,45.22,75120.26,0.0,-0.93869,4e-05,8.09929]
[1776595052740,45.21,75122.21,0.0,-0.93864,4e-05,8.10412]
[1776595058340,45.21,75123.8,0.0,-0.93858,4e-05,8.11083]
[1776595063375,45.21,75125.34,0.0,-0.93851,4e-05,8.11734]
[1776595068410,45.21,75125.93,0.0,-0.93849,4e-05,8.1198]
[1776595074452,45.21,75125.92,0.0,-0.93849,4e-05,8.11971]
[1776595080494,45.21,75124.9,0.0,-0.93853,4e-05,8.11538]
[1776595086537,45.21,75124.99,0.0,-0.93853,4e-05,8.11579]
[1776595093045,45.21,75124.94,0.0,-0.93853,4e-05,8.11561]
[1776595097612,45.21,75130.34,0.0,-0.93831,4e-05,8.13855]
[1776595099627,45.21,75135.79,0.0,-0.93809,4e-05,8.16167]
[1776595104662,45.21,75133.79,0.0,-0.93818,4e-05,8.15279]
[1776595110704,45.21,75133.85,0.0,-0.93818,4e-05,8.15266]
[1776595115738,45.21,75135.02,0.0,-0.93816,4e-05,8.15392]
[1776595120774,45.21,75133.55,0.0,-0.93822,4e-05,8.14731]
[1776595128830,45.21,75132.82,0.0,-0.93826,4e-05,8.14366]
[1776595133873,45.21,75134.26,0.0,-0.9382,4e-05,8.14946]
[1776595138910,45.21,75133.73,0.0,-0.93823,4e-05,8.1468]
[1776595142938,45.21,75128.44,0.0,-0.93844,4e-05,8.12398]
[1776595146967,45.21,75121.3,0.0,-0.93873,4e-05,8.09348]
[1776595152001,45.21,75120.58,0.0,-0.93876,4e-05,8.09044]
[1776595157035,45.21,75120.25,0.0,-0.93877,4e-05,8.08906]
[1776595162074,45.21,75119.66,0.0,-0.9388,4e-05,8.08658]
[1776595167106,45.21,75120.42,0.0,-0.93877,4e-05,8.08981]
[1776595172140,45.21,75120.3,0.0,-0.93879,4e-05,8.08593]
[1776595183677,45.21,75120.94,0.0,-0.93877,4e-05,8.08871]
[1776595189263,45.21,75118.85,0.0,-0.93885,4e-05,8.07994]
[1776595197318,45.21,75119.22,0.0,-0.93883,4e-05,8.0819]
[1776595202353,45.21,75119.97,0.0,-0.9388,4e-05,8.0853]
[1776595207391,45.21,75121.61,0.0,-0.93873,4e-05,8.09247]
[1776595212424,45.21,75123.3,0.0,-0.93866,4e-05,8.09984]
[1776595217466,45.21,75119.92,0.0,-0.9388,4e-05,8.08567]
[1776595223957,45.21,75117.03,0.0,-0.93891,4e-05,8.07376]
[1776595230551,45.21,75117.33,0.0,-0.93889,4e-05,8.0756]
[1776595235591,45.21,75108.77,0.0,-0.93925,4e-05,8.03653]
[1776595236594,45.21,75108.59,0.0,-0.93926,4e-05,8.03593]
[1776595239622,45.22,75115.31,0.0,-0.93898,4e-05,8.06482]
[1776595240621,45.22,75115.31,0.0,-0.93898,4e-05,8.06492]
[1776595245660,45.22,75114.23,0.0,-0.93902,4e-05,8.06108]
[1776595250735,45.22,75112.57,0.0,-0.93908,4e-05,8.05462]
[1776595255773,45.22,75111.91,0.0,-0.9391,4e-05,8.05257]
[1776595260804,45.22,75112.21,0.0,-0.93908,4e-05,8.05462]
[1776595265840,45.22,75112.5,0.0,-0.93906,4e-05,8.05664]
[1776595270875,45.23,75110.65,0.0,-0.93913,4e-05,8.04972]
[1776595276919,45.23,75113.85,0.0,-0.93899,4e-05,8.06436]
[1776595281952,45.23,75113.72,0.0,-0.93898,4e-05,8.06469]
[1776595286987,45.23,75115.66,0.0,-0.9389,4e-05,8.07379]
[1776595294547,45.24,75118.69,0.0,-0.93879,4e-05,8.08469]
[1776595300079,45.24,75120.52,0.0,-0.9387,4e-05,8.09335]
[1776595305113,45.24,75120.04,0.0,-0.93871,4e-05,8.09221]
[1776595310148,45.24,75122.21,0.0,-0.93862,4e-05,8.1023]
[1776595318204,45.24,75122.57,0.0,-0.93859,4e-05,8.10523]
[1776595323240,45.25,75124.48,0.0,-0.93851,4e-05,8.1142]
[1776595326261,45.25,75130.67,0.0,-0.93825,4e-05,8.14101]
[1776595331296,45.25,75127.97,0.0,-0.93835,4e-05,8.13017]
[1776595336331,45.25,75126.78,0.0,-0.9384,4e-05,8.12577]
[1776595343380,45.25,75124.14,0.0,-0.93849,4e-05,8.11547]
[1776595348415,45.25,75123.34,0.0,-0.93852,4e-05,8.1127]
[1776595353450,45.26,75122.82,0.0,-0.93856,4e-05,8.10775]
[1776595358486,45.26,75125.99,0.0,-0.93842,4e-05,8.12179]
[1776595363520,45.26,75129.9,0.0,-0.93826,4e-05,8.13883]
[1776595368560,45.26,75130.84,0.0,-0.93822,4e-05,8.14329]
[1776595373590,45.26,75131.41,0.0,-0.93819,4e-05,8.14602]
[1776595385179,45.26,75129.55,0.0,-0.93826,4e-05,8.13903]
[1776595390710,45.26,75127.75,0.0,-0.93833,4e-05,8.13177]
[1776595395747,45.26,75127.66,0.0,-0.93833,4e-05,8.13162]
[1776595399773,45.26,75134.93,0.0,-0.93804,4e-05,8.16264]
[1776595401787,45.26,75139.08,0.0,-0.93787,4e-05,8.18025]
[1776595406826,45.26,75138.15,0.0,-0.93791,4e-05,8.17596]
[1776595411873,45.26,75136.47,0.0,-0.93801,4e-05,8.16506]
[1776595416908,45.26,75135.83,0.0,-0.93803,4e-05,8.16195]
[1776595421943,45.26,75139.14,0.0,-0.9379,4e-05,8.17567]
[1776595426978,45.26,75141.38,0.0,-0.93782,4e-05,8.18466]
[1776595433023,45.26,75139.97,0.0,-0.93788,4e-05,8.17792]
[1776595438058,45.26,75137.84,0.0,-0.93798,4e-05,8.16826]
[1776595443093,45.25,75133.57,0.0,-0.93815,4e-05,8.14951]
[1776595448128,45.25,75130.34,0.0,-0.93829,4e-05,8.13538]
[1776595453163,45.25,75130.81,0.0,-0.93827,4e-05,8.13705]
[1776595458198,45.25,75132.31,0.0,-0.93821,4e-05,8.14307]
[1776595463233,45.25,75132.27,0.0,-0.93822,4e-05,8.14248]
[1776595468268,45.25,75132.34,0.0,-0.93822,4e-05,8.14236]
[1776595475817,45.25,75132.02,0.0,-0.93826,4e-05,8.13699]
[1776595481358,45.25,75131.14,0.0,-0.9383,4e-05,8.13288]
[1776595485388,45.25,75126.08,0.0,-0.93851,4e-05,8.11115]
[1776595491428,45.25,75126.35,0.0,-0.9385,4e-05,8.11206]
[1776595497471,45.25,75127.09,0.0,-0.93847,4e-05,8.11495]
[1776595505530,45.25,75128.01,0.0,-0.93844,4e-05,8.11848]
[1776595514589,45.24,75128.39,0.0,-0.93843,4e-05,8.11962]
[1776595519625,45.24,75128.22,0.0,-0.93844,4e-05,8.11863]
[1776595525670,45.24,75129.18,0.0,-0.9384,4e-05,8.12234]
[1776595531711,45.24,75133.3,0.0,-0.93827,4e-05,8.13598]
[1776595536750,45.24,75126.34,0.0,-0.93855,4e-05,8.106]
[1776595544802,45.24,75127.87,0.0,-0.93849,4e-05,8.11212]
[1776595549837,45.24,75130.23,0.0,-0.9384,4e-05,8.12193]
[1776595554874,45.24,75132.81,0.0,-0.9383,4e-05,8.13262]
[1776595559906,45.24,75134.25,0.0,-0.93824,4e-05,8.13846]
[1776595566449,45.24,75130.08,0.0,-0.93841,4e-05,8.1204]
[1776595571990,45.24,75130.08,0.0,-0.93842,4e-05,8.12015]
[1776595577026,45.24,75127.36,0.0,-0.93853,4e-05,8.10841]
[1776595585082,45.24,75127.63,0.0,-0.93852,4e-05,8.10927]
[1776595588103,45.24,75104.18,0.0,-0.93946,4e-05,8.00989]
[1776595589110,45.24,75104.68,0.0,-0.93944,4e-05,8.01212]
[1776595594145,45.24,75107.97,0.0,-0.93932,4e-05,8.02326]
[1776595600187,45.24,75109.43,0.0,-0.93926,4e-05,8.0302]
[1776595605222,45.24,75109.26,0.0,-0.93926,4e-05,8.03016]
[1776595610258,45.24,75110.03,0.0,-0.93922,4e-05,8.03418]
[1776595615292,45.24,75113.29,0.0,-0.93908,4e-05,8.04874]
[1776595620329,45.25,75111.14,0.0,-0.93916,4e-05,8.04034]
[1776595622349,45.25,75107.67,0.0,-0.93929,4e-05,8.02616]
[1776595624356,45.25,75101.53,0.0,-0.93954,4e-05,8.00047]
[1776595629392,45.25,75102.22,0.0,-0.9395,4e-05,8.00449]
[1776595636440,45.25,75102.08,0.0,-0.93949,4e-05,8.00551]
[1776595640469,45.26,75110.27,0.0,-0.93915,4e-05,8.041]
[1776595645504,45.26,75109.26,0.0,-0.93918,4e-05,8.03766]
[1776595650539,45.26,75109.61,0.0,-0.93916,4e-05,8.04008]
[1776595652553,45.26,75115.14,0.0,-0.93896,4e-05,8.06046]
[1776595657588,45.26,75112.37,0.0,-0.93906,4e-05,8.04953]
[1776595662622,45.26,75112.51,0.0,-0.93905,4e-05,8.05091]
[1776595667152,45.27,75116.84,0.0,-0.93887,4e-05,8.06987]
[1776595672692,45.27,75116.87,0.0,-0.93886,4e-05,8.07056]
[1776595679742,45.27,75118.27,0.0,-0.9388,4e-05,8.07724]
[1776595684779,45.27,75120.81,0.0,-0.93869,4e-05,8.08853]
[1776595689813,45.27,75122.23,0.0,-0.93863,4e-05,8.09501]
[1776595694850,45.27,75126.22,0.0,-0.93847,4e-05,8.11233]
[1776595699883,45.27,75126.63,0.0,-0.93845,4e-05,8.11431]
[1776595705926,45.27,75126.16,0.0,-0.93847,4e-05,8.11254]
[1776595710961,45.27,75128.0,0.0,-0.93839,4e-05,8.12048]
[1776595718010,45.27,75127.59,0.0,-0.93843,4e-05,8.11542]
[1776595724052,45.27,75126.98,0.0,-0.93846,4e-05,8.11283]
[1776595727574,45.27,75132.15,0.0,-0.93825,4e-05,8.13478]
[1776595729088,45.27,75132.79,0.0,-0.93822,4e-05,8.13745]
[1776595734123,45.27,75134.05,0.0,-0.93817,4e-05,8.14251]
[1776595739157,45.27,75133.68,0.0,-0.93819,4e-05,8.1406]
[1776595744192,45.27,75131.98,0.0,-0.93826,4e-05,8.13304]
[1776595750235,45.27,75129.9,0.0,-0.93835,4e-05,8.12384]
[1776595755270,45.27,75135.44,0.0,-0.93813,4e-05,8.14701]
[1776595757785,45.27,75150.14,0.0,-0.93754,4e-05,8.2094]
[1776595759298,45.27,75151.0,0.0,-0.93751,4e-05,8.21289]
[1776595764333,45.27,75151.34,0.0,-0.9375,4e-05,8.21332]
[1776595769368,45.26,75154.08,0.0,-0.9374,4e-05,8.22397]
[1776595774406,45.26,75155.28,0.0,-0.93739,4e-05,8.22457]
[1776595780445,45.26,75157.22,0.0,-0.93732,4e-05,8.23147]
[1776595785480,45.25,75158.01,0.0,-0.9373,4e-05,8.23367]
[1776595790515,45.25,75158.81,0.0,-0.93728,4e-05,8.23589]
[1776595795551,45.25,75162.59,0.0,-0.93714,4e-05,8.25081]
[1776595800585,45.25,75162.67,0.0,-0.93715,4e-05,8.24978]
[1776595803611,45.24,75185.08,0.0,-0.93624,4e-05,8.3454]
[1776595804614,45.24,75183.03,0.0,-0.93633,4e-05,8.33612]
[1776595805628,45.24,75177.81,0.0,-0.93654,4e-05,8.31319]
[1776595806631,45.24,75174.68,0.0,-0.93668,4e-05,8.29895]
[1776595811687,45.24,75173.44,0.0,-0.93675,4e-05,8.2922]
[1776595817734,45.23,75174.81,0.0,-0.93671,4e-05,8.29599]
[1776595819747,45.23,75180.07,0.0,-0.9365,4e-05,8.31795]
[1776595824782,45.23,75183.47,0.0,-0.93638,4e-05,8.33074]
[1776595831831,45.22,75185.18,0.0,-0.93636,4e-05,8.33191]
[1776595837875,45.21,75184.32,0.0,-0.93642,4e-05,8.32585]
[1776595840899,45.21,75191.85,0.0,-0.93612,4e-05,8.35721]
[1776595841905,45.21,75192.08,0.0,-0.93611,4e-05,8.35777]
[1776595846944,45.21,75196.72,0.0,-0.93594,4e-05,8.37561]
[1776595848955,45.18,75200.31,0.0,-0.93589,4e-05,8.38158]
[1776595853990,45.14,75200.21,0.0,-0.93608,4e-05,8.36234]
[1776595855000,45.14,75210.58,0.0,-0.93565,4e-05,8.40691]
[1776595856007,45.13,75216.58,0.0,-0.93545,4e-05,8.42806]
[1776595858018,45.11,75215.24,0.0,-0.93561,4e-05,8.41177]
[1776595861038,45.07,75218.36,0.0,-0.93563,4e-05,8.40988]
[1776595866074,45.02,75219.29,0.0,-0.93583,4e-05,8.38951]
[1776595871108,44.96,75224.71,0.0,-0.93583,4e-05,8.39063]
[1776595873127,44.94,75227.28,0.0,-0.93581,4e-05,8.39276]
[1776595878160,44.89,75231.48,0.0,-0.93585,4e-05,8.38858]
[1776595879165,44.87,75231.23,0.0,-0.93595,4e-05,8.37848]
[1776595885207,44.82,75228.1,0.0,-0.93629,4e-05,8.34335]
[1776595890242,44.81,75229.06,0.0,-0.93631,4e-05,8.34186]
[1776595897291,44.79,75229.6,0.0,-0.93641,4e-05,8.33061]
[1776595902326,44.78,75227.11,0.0,-0.93653,4e-05,8.31788]
[1776595907361,44.78,75227.46,0.0,-0.93654,4e-05,8.31753]
[1776595912396,44.78,75224.8,0.0,-0.93666,4e-05,8.30411]
[1776595917431,44.77,75226.42,0.0,-0.93662,4e-05,8.30932]
[1776595922466,44.77,75224.37,0.0,-0.93672,4e-05,8.29857]
[1776595926493,44.76,75219.08,0.0,-0.93695,4e-05,8.27418]
[1776595931529,44.76,75220.06,0.0,-0.93693,4e-05,8.27682]
[1776595936564,44.76,75217.0,0.0,-0.93707,4e-05,8.2619]
[1776595939103,44.76,75209.76,0.0,-0.93737,4e-05,8.22994]
[1776595945627,44.75,75211.53,0.0,-0.93732,4e-05,8.23579]
[1776595950662,44.75,75212.65,0.0,-0.93729,4e-05,8.23931]
[1776595955700,44.75,75209.26,0.0,-0.93746,4e-05,8.21992]
[1776595960734,44.74,75206.87,0.0,-0.93757,4e-05,8.20845]
[1776595965771,44.74,75201.2,0.0,-0.93781,4e-05,8.18288]
[1776595968792,44.74,75194.81,0.0,-0.93808,4e-05,8.15481]
[1776595970806,44.74,75195.05,0.0,-0.93807,4e-05,8.1556]
[1776595975848,44.74,75197.53,0.0,-0.93798,4e-05,8.16574]
[1776595981886,44.74,75198.37,0.0,-0.93795,4e-05,8.16876]
[1776595986925,44.74,75198.58,0.0,-0.93794,4e-05,8.16922]
[1776595989946,44.73,75204.15,0.0,-0.93772,4e-05,8.19299]
[1776595994980,44.73,75212.66,0.0,-0.93737,4e-05,8.22924]
[1776596000016,44.73,75216.55,0.0,-0.93722,4e-05,8.24538]
[1776596004042,44.73,75223.25,0.0,-0.93695,4e-05,8.27383]
[1776596009078,44.73,75221.67,0.0,-0.93702,4e-05,8.26613]
[1776596014112,44.73,75219.97,0.0,-0.93712,4e-05,8.25466]
[1776596019147,44.73,75219.21,0.0,-0.93716,4e-05,8.25075]
[1776596023175,44.72,75212.22,0.0,-0.93745,4e-05,8.22001]
[1776596024183,44.72,75209.31,0.0,-0.93757,4e-05,8.20736]
[1776596029217,44.72,75212.94,0.0,-0.93743,4e-05,8.2228]
[1776596031231,44.72,75218.71,0.0,-0.93719,4e-05,8.24764]
[1776596036265,44.72,75221.08,0.0,-0.9371,4e-05,8.25738]
[1776596040297,44.72,75227.73,0.0,-0.93683,4e-05,8.28575]
[1776596041302,44.72,75218.66,0.0,-0.93721,4e-05,8.24619]
[1776596043317,44.72,75215.29,0.0,-0.93735,4e-05,8.23118]
[1776596049362,44.72,75219.04,0.0,-0.9372,4e-05,8.24678]
[1776596051371,44.72,75224.82,0.0,-0.93696,4e-05,8.27161]
[1776596052378,44.72,75230.16,0.0,-0.93674,4e-05,8.29466]
[1776596053385,44.72,75228.95,0.0,-0.9368,4e-05,8.28919]
[1776596058420,44.71,75224.42,0.0,-0.93699,4e-05,8.26852]
[1776596063455,44.71,75220.36,0.0,-0.93717,4e-05,8.25001]
[1776596070017,44.71,75218.75,0.0,-0.93725,4e-05,8.24202]
[1776596075539,44.71,75208.31,0.0,-0.93771,4e-05,8.19244]
[1776596076546,44.71,75206.6,0.0,-0.93778,4e-05,8.18493]
[1776596081581,44.71,75207.21,0.0,-0.93776,4e-05,8.18706]
[1776596084602,44.71,75213.08,0.0,-0.93752,4e-05,8.21215]
[1776596090157,44.7,75213.25,0.0,-0.93752,4e-05,8.21227]
[1776596094675,44.7,75218.71,0.0,-0.9373,4e-05,8.23533]
[1776596100227,44.7,75225.71,0.0,-0.93702,4e-05,8.26494]
[1776596105750,44.7,75222.75,0.0,-0.93715,4e-05,8.25102]
[1776596111791,44.7,75224.85,0.0,-0.93708,4e-05,8.25905]
[1776596117834,44.69,75223.48,0.0,-0.93714,4e-05,8.25203]
[1776596122868,44.69,75220.85,0.0,-0.93726,4e-05,8.23971]
[1776596127904,44.69,75219.55,0.0,-0.93732,4e-05,8.2332]
[1776596134955,44.69,75219.19,0.0,-0.93737,4e-05,8.22704]
[1776596139989,44.69,75218.82,0.0,-0.9374,4e-05,8.22457]
[1776596145028,44.68,75218.91,0.0,-0.9374,4e-05,8.22407]
[1776596150578,44.68,75215.32,0.0,-0.93756,4e-05,8.20745]
[1776596156109,44.68,75215.85,0.0,-0.93755,4e-05,8.20895]
[1776596161146,44.68,75216.56,0.0,-0.93753,4e-05,8.21121]
[1776596164166,44.68,75221.28,0.0,-0.93734,4e-05,8.2311]
[1776596170207,44.67,75220.34,0.0,-0.93739,4e-05,8.22581]
[1776596175243,44.67,75222.2,0.0,-0.93732,4e-05,8.23284]
[1776596180277,44.67,75224.49,0.0,-0.93722,4e-05,8.24317]
[1776596184307,44.67,75230.23,0.0,-0.93698,4e-05,8.26808]
[1776596190348,44.67,75232.72,0.0,-0.93689,4e-05,8.27845]
[1776596195383,44.67,75233.88,0.0,-0.93686,4e-05,8.27988]
[1776596201425,44.67,75236.58,0.0,-0.93676,4e-05,8.29026]
[1776596206466,44.66,75238.87,0.0,-0.93669,4e-05,8.29858]
[1776596213510,44.66,75237.19,0.0,-0.93677,4e-05,8.28936]
[1776596219552,44.66,75241.11,0.0,-0.93663,4e-05,8.30487]
[1776596224587,44.65,75241.82,0.0,-0.93661,4e-05,8.30664]
[1776596229621,44.65,75244.8,0.0,-0.9365,4e-05,8.31827]
[1776596235669,44.65,75245.71,0.0,-0.93648,4e-05,8.3205]
[1776596237678,44.64,75254.22,0.0,-0.93613,4e-05,8.3571]
[1776596238686,44.64,75253.29,0.0,-0.93617,4e-05,8.35267]
[1776596243720,44.64,75260.22,0.0,-0.9359,4e-05,8.3813]
[1776596247748,44.64,75262.25,0.0,-0.93583,4e-05,8.38868]
[1776596248754,44.64,75267.87,0.0,-0.93559,4e-05,8.41336]
[1776596251286,44.64,75275.82,0.0,-0.93528,4e-05,8.44484]
[1776596256814,44.64,75279.06,0.0,-0.93514,4e-05,8.45877]
[1776596261846,44.63,75281.94,0.0,-0.93502,4e-05,8.47117]
[1776596266881,44.63,75284.74,0.0,-0.93491,4e-05,8.4832]
[1776596271917,44.63,75287.79,0.0,-0.93478,4e-05,8.49606]
[1776596274938,44.63,75281.81,0.0,-0.93505,4e-05,8.46864]
[1776596279973,44.63,75283.32,0.0,-0.93501,4e-05,8.47323]
[1776596285011,44.62,75282.26,0.0,-0.93507,4e-05,8.46654]
[1776596290045,44.62,75281.89,0.0,-0.9351,4e-05,8.46301]
[1776596297093,44.61,75280.98,0.0,-0.93517,4e-05,8.45642]
[1776596301639,44.61,75274.95,0.0,-0.93544,4e-05,8.428]
[1776596308171,44.6,75270.72,0.0,-0.93564,4e-05,8.40717]
[1776596313208,44.6,75269.92,0.0,-0.93572,4e-05,8.3984]
[1776596318243,44.59,75270.52,0.0,-0.93571,4e-05,8.39923]
[1776596321779,44.59,75275.75,0.0,-0.9355,4e-05,8.4208]
[1776596327306,44.59,75278.78,0.0,-0.93539,4e-05,8.43235]
[1776596331334,44.58,75285.78,0.0,-0.93511,4e-05,8.4619]
[1776596336370,44.58,75284.63,0.0,-0.93517,4e-05,8.45567]
[1776596341406,44.58,75287.9,0.0,-0.93504,4e-05,8.46894]
[1776596346440,44.58,75287.08,0.0,-0.93509,4e-05,8.46415]
[1776596351476,44.57,75281.08,0.0,-0.93536,4e-05,8.43647]
[1776596356511,44.57,75279.12,0.0,-0.93545,4e-05,8.42669]
[1776596362552,44.57,75277.42,0.0,-0.93553,4e-05,8.4183]
[1776596368596,44.57,75277.24,0.0,-0.93555,4e-05,8.41667]
[1776596373629,44.57,75278.14,0.0,-0.93554,4e-05,8.41654]
[1776596379683,44.56,75279.98,0.0,-0.93547,4e-05,8.42379]
[1776596386721,44.56,75282.12,0.0,-0.93539,4e-05,8.4324]
[1776596392269,44.56,75282.71,0.0,-0.93537,4e-05,8.43442]
[1776596402341,44.56,75285.42,0.0,-0.93526,4e-05,8.44533]
[1776596407868,44.56,75286.96,0.0,-0.9352,4e-05,8.45147]
[1776596412411,44.56,75280.36,0.0,-0.93549,4e-05,8.4219]
[1776596417937,44.55,75277.66,0.0,-0.93561,4e-05,8.40937]
[1776596423981,44.55,75277.91,0.0,-0.9356,4e-05,8.40992]
[1776596427003,44.55,75285.98,0.0,-0.93526,4e-05,8.44522]
[1776596428009,44.55,75289.03,0.0,-0.93514,4e-05,8.45855]
[1776596433043,44.55,75291.86,0.0,-0.93505,4e-05,8.46682]
[1776596438078,44.55,75295.88,0.0,-0.93488,4e-05,8.48376]
[1776596444121,44.55,75297.73,0.0,-0.9348,4e-05,8.49204]
[1776596449155,44.55,75299.08,0.0,-0.93476,4e-05,8.49705]
[1776596454190,44.55,75303.0,0.0,-0.93459,4e-05,8.51456]
[1776596458217,44.55,75308.58,0.0,-0.93435,4e-05,8.53933]
[1776596460232,44.55,75310.69,0.0,-0.93426,4e-05,8.54862]
[1776596464261,44.55,75305.39,0.0,-0.93449,4e-05,8.52488]
[1776596469299,44.54,75305.58,0.0,-0.93449,4e-05,8.52518]
[1776596474330,44.54,75308.2,0.0,-0.93438,4e-05,8.5366]
[1776596479365,44.54,75308.95,0.0,-0.93435,4e-05,8.5397]
[1776596484400,44.54,75308.64,0.0,-0.93436,4e-05,8.53809]
[1776596489434,44.54,75308.87,0.0,-0.93435,4e-05,8.53885]
[1776596494470,44.54,75306.53,0.0,-0.93448,4e-05,8.52475]
[1776596499506,44.54,75306.83,0.0,-0.93447,4e-05,8.52583]
[1776596504541,44.54,75305.98,0.0,-0.93451,4e-05,8.52179]
[1776596509576,44.54,75306.34,0.0,-0.93451,4e-05,8.52194]
[1776596514611,44.53,75304.97,0.0,-0.93458,4e-05,8.51442]
[1776596519647,44.53,75305.36,0.0,-0.93457,4e-05,8.5159]
[1776596525689,44.53,75305.6,0.0,-0.93456,4e-05,8.51663]
[1776596530725,44.53,75306.0,0.0,-0.93456,4e-05,8.51658]
[1776596535761,44.52,75306.16,0.0,-0.93458,4e-05,8.51507]
[1776596540795,44.52,75306.32,0.0,-0.93459,4e-05,8.51357]
[1776596545829,44.51,75306.29,0.0,-0.93461,4e-05,8.51126]
[1776596550868,44.51,75301.15,0.0,-0.93486,4e-05,8.48591]
[1776596556906,44.5,75300.79,0.0,-0.93492,4e-05,8.47857]
[1776596563475,44.5,75295.19,0.0,-0.93518,4e-05,8.45153]
[1776596565969,44.5,75291.81,0.0,-0.93534,4e-05,8.43555]
[1776596571009,44.49,75283.22,0.0,-0.93572,4e-05,8.39607]
[1776596572012,44.49,75282.69,0.0,-0.93574,4e-05,8.39346]
[1776596577047,44.49,75278.46,0.0,-0.93593,4e-05,8.37354]
[1776596582082,44.49,75274.16,0.0,-0.93613,4e-05,8.35348]
[1776596587117,44.48,75268.49,0.0,-0.93637,4e-05,8.32753]
[1776596592152,44.48,75264.93,0.0,-0.93653,4e-05,8.31099]
[1776596601216,44.48,75262.79,0.0,-0.93664,4e-05,8.30013]
[1776596609270,44.48,75258.67,0.0,-0.93682,4e-05,8.28093]
[1776596614306,44.47,75256.14,0.0,-0.93696,4e-05,8.26582]
[1776596621357,44.47,75254.56,0.0,-0.93703,4e-05,8.25804]
[1776596629411,44.47,75253.92,0.0,-0.93707,4e-05,8.25431]
[1776596634446,44.47,75250.18,0.0,-0.93723,4e-05,8.23741]
[1776596639481,44.47,75250.29,0.0,-0.93723,4e-05,8.23729]
[1776596644516,44.47,75251.39,0.0,-0.93719,4e-05,8.24141]
[1776596649551,44.46,75250.72,0.0,-0.93722,4e-05,8.23777]
[1776596661635,44.46,75253.42,0.0,-0.93713,4e-05,8.24779]
[1776596662642,44.46,75260.6,0.0,-0.93683,4e-05,8.27901]
[1776596669693,44.46,75264.83,0.0,-0.93667,4e-05,8.29641]
[1776596674727,44.46,75267.78,0.0,-0.93657,4e-05,8.30512]
[1776596680772,44.45,75270.18,0.0,-0.93648,4e-05,8.31471]
[1776596685808,44.45,75270.8,0.0,-0.93646,4e-05,8.31667]
[1776596691848,44.45,75273.14,0.0,-0.93637,4e-05,8.32603]
[1776596696883,44.45,75275.48,0.0,-0.93628,4e-05,8.33555]
[1776596701918,44.45,75276.74,0.0,-0.93624,4e-05,8.34033]
[1776596706953,44.45,75275.25,0.0,-0.93631,4e-05,8.33303]
[1776596711988,44.44,75273.11,0.0,-0.9364,4e-05,8.32296]
[1776596717025,44.44,75271.13,0.0,-0.93649,4e-05,8.31359]
[1776596722060,44.44,75269.21,0.0,-0.93658,4e-05,8.30461]
[1776596727094,44.44,75267.12,0.0,-0.93667,4e-05,8.29493]
[1776596732131,44.44,75264.43,0.0,-0.93681,4e-05,8.27931]
[1776596739201,44.44,75263.8,0.0,-0.93684,4e-05,8.27612]
[1776596740208,44.44,75273.18,0.0,-0.93645,4e-05,8.31708]
[1776596741199,44.44,75282.34,0.0,-0.93606,4e-05,8.35757]
[1776596742201,44.44,75282.24,0.0,-0.93607,4e-05,8.35731]
[1776596747237,44.44,75279.16,0.0,-0.93619,4e-05,8.34469]
[1776596752272,44.44,75278.09,0.0,-0.93624,4e-05,8.33947]
[1776596758313,44.44,75278.07,0.0,-0.93624,4e-05,8.33872]
[1776596764898,44.44,75278.93,0.0,-0.93621,4e-05,8.34188]
[1776596772411,44.43,75279.42,0.0,-0.9362,4e-05,8.34313]
[1776596777447,44.43,75279.98,0.0,-0.93619,4e-05,8.34499]
[1776596778458,44.43,75287.23,0.0,-0.93588,4e-05,8.37673]
[1776596782482,44.43,75281.09,0.0,-0.93615,4e-05,8.34908]
[1776596787516,44.43,75279.39,0.0,-0.93622,4e-05,8.341]
[1776596795109,44.43,75279.73,0.0,-0.93624,4e-05,8.33824]
[1776596796579,44.43,75285.79,0.0,-0.93599,4e-05,8.36462]
[1776596801615,44.43,75287.79,0.0,-0.93591,4e-05,8.37256]
[1776596806649,44.42,75284.53,0.0,-0.93606,4e-05,8.35735]
[1776596812692,44.42,75281.14,0.0,-0.93621,4e-05,8.34163]
[1776596817727,44.42,75283.01,0.0,-0.93614,4e-05,8.34927]
[1776596822762,44.42,75283.33,0.0,-0.93613,4e-05,8.35013]
[1776596827798,44.42,75286.85,0.0,-0.93599,4e-05,8.36485]
[1776596832832,44.42,75287.27,0.0,-0.93598,4e-05,8.36599]
[1776596837867,44.41,75287.77,0.0,-0.93597,4e-05,8.36723]
[1776596842903,44.41,75283.28,0.0,-0.93616,4e-05,8.34664]
[1776596847944,44.41,75281.88,0.0,-0.93623,4e-05,8.33969]
[1776596855529,44.41,75281.41,0.0,-0.93629,4e-05,8.33298]
[1776596864055,44.4,75282.91,0.0,-0.93623,4e-05,8.3384]
[1776596869089,44.4,75287.34,0.0,-0.93605,4e-05,8.35712]
[1776596874125,44.4,75288.33,0.0,-0.93602,4e-05,8.36066]
[1776596879161,44.4,75286.49,0.0,-0.93611,4e-05,8.35176]
[1776596884197,44.4,75287.4,0.0,-0.93607,4e-05,8.35501]
[1776596892252,44.4,75287.74,0.0,-0.93607,4e-05,8.35535]
[1776596898297,44.39,75289.93,0.0,-0.93599,4e-05,8.36429]
[1776596904337,44.39,75289.83,0.0,-0.936,4e-05,8.36311]
[1776596910379,44.39,75290.18,0.0,-0.93599,4e-05,8.36422]
[1776596915414,44.39,75292.44,0.0,-0.93592,4e-05,8.3704]
[1776596920449,44.39,75294.05,0.0,-0.93586,4e-05,8.37704]
[1776596925484,44.39,75298.73,0.0,-0.93566,4e-05,8.39713]
[1776596930518,44.39,75301.14,0.0,-0.93557,4e-05,8.40697]
[1776596935567,44.38,75318.11,0.0,-0.93485,4e-05,8.48154]
[1776596936590,44.38,75326.29,0.0,-0.9345,4e-05,8.51765]
[1776596937585,44.38,75331.41,0.0,-0.93428,4e-05,8.54045]
[1776596938600,44.38,75354.08,0.0,-0.9333,4e-05,8.64183]
[1776596939606,44.38,75350.68,0.0,-0.93345,4e-05,8.62636]
[1776596940614,44.38,75340.32,0.0,-0.9339,4e-05,8.57978]
[1776596941675,44.38,75347.19,0.0,-0.9336,4e-05,8.6104]
[1776596943159,44.38,75359.06,0.0,-0.93309,4e-05,8.66338]
[1776596943650,44.38,75359.06,0.0,-0.93309,4e-05,8.66313]
[1776596948685,44.38,75360.14,0.0,-0.93306,4e-05,8.66668]
[1776596953721,44.38,75360.59,0.0,-0.93305,4e-05,8.66736]
[1776596954728,44.37,75366.82,0.0,-0.93278,4e-05,8.69509]
[1776596956744,44.37,75387.78,0.0,-0.93186,4e-05,8.78948]
[1776596957750,44.37,75401.37,0.0,-0.93126,4e-05,8.85019]
[1776596959765,44.37,75393.05,0.0,-0.93165,4e-05,8.81138]
[1776596961778,44.37,75401.92,0.0,-0.93126,4e-05,8.85063]
[1776596963302,44.37,75412.28,0.0,-0.9308,4e-05,8.89723]
[1776596964798,44.36,75414.52,0.0,-0.93072,4e-05,8.90619]
[1776596967830,44.36,75420.31,0.0,-0.93047,5e-05,8.93069]
[1776596968826,44.36,75427.74,0.0,-0.93015,5e-05,8.96398]
[1776596973860,44.35,75431.96,0.0,-0.93002,5e-05,8.97616]
[1776596978896,44.34,75434.91,0.0,-0.92992,5e-05,8.986]
[1776596981916,44.34,75429.89,0.0,-0.93017,5e-05,8.96082]
[1776596985947,44.33,75435.06,0.0,-0.92996,5e-05,8.98174]
[1776596987959,44.33,75443.39,0.0,-0.9296,5e-05,9.01849]
[1776596989973,44.32,75448.52,0.0,-0.92938,5e-05,9.04051]
[1776596991991,44.32,75461.01,0.0,-0.92883,5e-05,9.09643]
[1776596992994,44.32,75472.84,0.0,-0.92829,5e-05,9.1506]
[1776596994001,44.32,75479.48,0.0,-0.928,5e-05,9.18039]
[1776596999039,44.31,75482.37,0.0,-0.9279,5e-05,9.19048]
[1776597000047,44.31,75489.6,0.0,-0.92757,5e-05,9.22339]
[1776597005082,44.3,75489.47,0.0,-0.92761,5e-05,9.21915]
[1776597010118,44.29,75489.6,0.0,-0.92764,5e-05,9.21614]
[1776597015152,44.28,75491.87,0.0,-0.92759,5e-05,9.22195]
[1776597020188,44.27,75492.46,0.0,-0.9276,5e-05,9.22103]
[1776597023209,44.27,75486.61,0.0,-0.9279,5e-05,9.19092]
[1776597028243,44.25,75483.46,0.0,-0.9281,5e-05,9.17099]
[1776597031271,44.25,75474.48,0.0,-0.92857,5e-05,9.12274]
[1776597036302,44.24,75474.0,0.0,-0.92864,5e-05,9.11566]
[1776597037310,44.24,75466.82,0.0,-0.92898,5e-05,9.08146]
[1776597038320,44.23,75450.13,0.0,-0.92975,5e-05,9.00353]
[1776597039325,44.23,75445.96,0.0,-0.92995,5e-05,8.98356]
[1776597041340,44.23,75440.0,0.0,-0.93023,5e-05,8.95471]
[1776597042348,44.23,75436.71,0.0,-0.93039,5e-05,8.93893]
[1776597044360,44.22,75422.07,0.0,-0.93106,4e-05,8.87059]
[1776597045368,44.22,75416.81,0.0,-0.9313,4e-05,8.84601]
[1776597046374,44.22,75413.32,0.0,-0.93146,4e-05,8.82957]
[1776597051414,44.22,75401.57,0.0,-0.93201,4e-05,8.77352]
[1776597052486,44.22,75398.88,0.0,-0.93214,4e-05,8.76088]
[1776597053945,44.21,75369.98,0.0,-0.93342,4e-05,8.62945]
[1776597055441,44.21,75372.53,0.0,-0.93331,4e-05,8.64071]
[1776597060476,44.21,75376.87,0.0,-0.93313,4e-05,8.65908]
[1776597065511,44.21,75377.51,0.0,-0.93312,4e-05,8.66066]
[1776597069542,44.2,75384.26,0.0,-0.93283,4e-05,8.69009]
[1776597072560,44.2,75388.58,0.0,-0.93265,4e-05,8.70872]
[1776597074095,44.2,75395.45,0.0,-0.93235,4e-05,8.73915]
[1776597076588,44.2,75400.6,0.0,-0.93213,4e-05,8.76177]
[1776597078602,44.2,75403.73,0.0,-0.932,4e-05,8.77517]
[1776597084165,44.19,75404.36,0.0,-0.932,4e-05,8.77551]
[1776597089680,44.19,75404.61,0.0,-0.93201,4e-05,8.7744]
[1776597094720,44.18,75403.8,0.0,-0.93209,4e-05,8.76492]
[1776597099757,44.18,75400.88,0.0,-0.93225,4e-05,8.74933]
[1776597104795,44.17,75400.12,0.0,-0.93231,4e-05,8.74307]
[1776597106811,44.17,75394.31,0.0,-0.93257,4e-05,8.71582]
[1776597108821,44.17,75385.72,0.0,-0.93296,4e-05,8.67615]
[1776597112849,44.16,75392.22,0.0,-0.93268,4e-05,8.70446]
[1776597114402,44.16,75392.0,0.0,-0.9327,4e-05,8.7026]
[1776597120963,44.16,75388.26,0.0,-0.93289,4e-05,8.68308]
[1776597122977,44.16,75380.2,0.0,-0.93326,4e-05,8.64586]
[1776597124454,44.15,75377.86,0.0,-0.93337,4e-05,8.6346]
[1776597130026,44.15,75379.79,0.0,-0.9333,4e-05,8.64155]
[1776597136081,44.15,75377.34,0.0,-0.93343,4e-05,8.62847]
[1776597139093,44.14,75382.82,0.0,-0.9332,4e-05,8.65219]
[1776597141108,44.14,75384.46,0.0,-0.93313,4e-05,8.65885]
[1776597145135,44.14,75385.94,0.0,-0.93308,4e-05,8.66397]
[1776597150170,44.13,75387.91,0.0,-0.93301,4e-05,8.67094]
[1776597156217,44.13,75383.53,0.0,-0.93325,4e-05,8.64535]
[1776597160240,44.13,75376.45,0.0,-0.93358,4e-05,8.612]
[1776597165275,44.12,75379.3,0.0,-0.93347,4e-05,8.62326]
[1776597170310,44.12,75382.47,0.0,-0.93335,4e-05,8.63593]
[1776597174341,44.11,75392.85,0.0,-0.93291,4e-05,8.68106]
[1776597179374,44.11,75396.94,0.0,-0.93275,4e-05,8.69739]
[1776597183401,44.11,75389.71,0.0,-0.93309,4e-05,8.66299]
[1776597186422,44.1,75384.23,0.0,-0.93334,4e-05,8.63718]
[1776597191457,44.1,75382.55,0.0,-0.93343,4e-05,8.62797]
[1776597194478,44.1,75391.69,0.0,-0.93304,4e-05,8.66828]
[1776597195486,44.1,75394.93,0.0,-0.9329,4e-05,8.68256]
[1776597200521,44.09,75396.29,0.0,-0.93286,4e-05,8.68673]
[1776597205555,44.09,75396.54,0.0,-0.93286,4e-05,8.68591]
[1776597210605,44.08,75397.55,0.0,-0.93284,4e-05,8.68856]
[1776597215089,44.08,75387.09,0.0,-0.93334,4e-05,8.63626]
[1776597219653,44.08,75384.74,0.0,-0.93346,4e-05,8.62409]
[1776597224689,44.07,75393.9,0.0,-0.93307,4e-05,8.66392]
[1776597226704,44.07,75393.9,0.0,-0.93308,4e-05,8.66318]
[1776597231737,44.07,75396.38,0.0,-0.93299,4e-05,8.67258]
[1776597236772,44.06,75396.21,0.0,-0.93301,4e-05,8.66994]
[1776597241807,44.06,75394.38,0.0,-0.93311,4e-05,8.65978]
[1776597246842,44.06,75393.19,0.0,-0.93318,4e-05,8.65255]
[1776597251877,44.05,75391.57,0.0,-0.93327,4e-05,8.64341]
[1776597256912,44.05,75390.78,0.0,-0.93333,4e-05,8.63804]
[1776597259935,44.05,75397.24,0.0,-0.93305,4e-05,8.66618]
[1776597260940,44.04,75405.92,0.0,-0.93267,4e-05,8.70515]
[1776597261948,44.04,75407.15,0.0,-0.93262,4e-05,8.71028]
[1776597266985,44.04,75408.52,0.0,-0.93259,4e-05,8.71418]
[1776597269000,44.04,75414.96,0.0,-0.93231,4e-05,8.74254]
[1776597270011,44.04,75423.04,0.0,-0.93195,4e-05,8.77887]
[1776597271014,44.03,75424.37,0.0,-0.93192,4e-05,8.78092]
[1776597274038,44.03,75433.33,0.0,-0.93154,4e-05,8.82026]
[1776597275512,44.03,75440.35,0.0,-0.93124,5e-05,8.85125]
[1776597280080,44.02,75445.82,0.0,-0.93101,5e-05,8.87394]
[1776597284110,44.02,75453.26,0.0,-0.9307,5e-05,8.90573]
[1776597290151,44.01,75456.51,0.0,-0.93059,5e-05,8.91687]
[1776597295651,44.0,75452.25,0.0,-0.93082,5e-05,8.89359]
[1776597299221,44.0,75457.5,0.0,-0.9306,5e-05,8.91599]
[1776597302245,43.99,75455.14,0.0,-0.93073,5e-05,8.90322]
[1776597303245,43.99,75453.4,0.0,-0.93081,5e-05,8.89462]
[1776597310292,43.98,75454.79,0.0,-0.93079,5e-05,8.89686]
[1776597315327,43.98,75454.3,0.0,-0.93084,5e-05,8.89172]
[1776597317341,43.97,75476.11,0.0,-0.92986,5e-05,8.99124]
[1776597318348,43.97,75474.36,0.0,-0.92995,5e-05,8.98242]
[1776597320364,43.97,75480.0,0.0,-0.92971,5e-05,9.00711]
[1776597321373,43.97,75490.91,0.0,-0.92921,5e-05,9.05701]
[1776597322376,43.97,75496.23,0.0,-0.92898,5e-05,9.08094]
[1776597323383,43.96,75496.8,0.0,-0.92896,5e-05,9.08275]
[1776597326405,43.96,75503.54,0.0,-0.92867,5e-05,9.11158]
[1776597330437,43.95,75510.04,0.0,-0.92841,5e-05,9.1383]
[1776597332452,43.95,75515.29,0.0,-0.92821,5e-05,9.15741]
[1776597335473,43.94,75525.24,0.0,-0.92777,5e-05,9.20167]
[1776597336483,43.94,75524.96,0.0,-0.92779,5e-05,9.19952]
[1776597341515,43.93,75530.23,0.0,-0.92759,5e-05,9.21949]
[1776597346551,43.92,75528.83,0.0,-0.92769,5e-05,9.20964]
[1776597348565,43.92,75534.29,0.0,-0.92745,5e-05,9.23395]
[1776597353599,43.91,75532.17,0.0,-0.92758,5e-05,9.22068]
[1776597358634,43.9,75532.96,0.0,-0.92758,5e-05,9.22118]
[1776597361667,43.9,75540.2,0.0,-0.92726,5e-05,9.25327]
[1776597362662,43.9,75533.36,0.0,-0.92759,5e-05,9.2204]
[1776597363669,43.9,75530.8,0.0,-0.92771,5e-05,9.20773]
[1776597367697,43.89,75537.02,0.0,-0.92745,5e-05,9.23447]
[1776597368704,43.89,75536.49,0.0,-0.92748,5e-05,9.23131]
[1776597370721,43.89,75524.97,0.0,-0.92803,5e-05,9.17593]
[1776597371725,43.89,75525.41,0.0,-0.92802,5e-05,9.17742]
[1776597374746,43.88,75518.85,0.0,-0.92834,5e-05,9.14461]
[1776597375753,43.88,75518.55,0.0,-0.92837,5e-05,9.14231]
[1776597377766,43.88,75513.28,0.0,-0.92863,5e-05,9.11593]
[1776597379781,43.87,75509.94,0.0,-0.9288,5e-05,9.09871]
[1776597384818,43.86,75513.84,0.0,-0.92866,5e-05,9.11292]
[1776597390859,43.85,75516.99,0.0,-0.92856,5e-05,9.12286]
[1776597391867,43.85,75523.72,0.0,-0.92828,5e-05,9.1504]
[1776597393352,43.85,75527.75,0.0,-0.9281,5e-05,9.16846]
[1776597395904,43.85,75546.34,0.0,-0.92725,5e-05,9.25406]
[1776597396912,43.85,75550.75,0.0,-0.92704,5e-05,9.27425]
[1776597401946,43.84,75551.09,0.0,-0.92706,5e-05,9.27271]
[1776597404967,43.83,75557.0,0.0,-0.9268,5e-05,9.29865]
[1776597405973,43.83,75553.21,0.0,-0.92699,5e-05,9.28003]
[1776597411021,43.82,75557.03,0.0,-0.92684,5e-05,9.29449]
[1776597412015,43.82,75565.98,0.0,-0.92643,5e-05,9.3361]
[1776597413492,43.82,75572.09,0.0,-0.92614,5e-05,9.36425]
[1776597415038,43.82,75575.34,0.0,-0.92601,5e-05,9.37797]
[1776597420078,43.81,75574.5,0.0,-0.92609,5e-05,9.36959]
[1776597422086,43.8,75568.25,0.0,-0.92641,5e-05,9.33819]
[1776597423562,43.8,75567.09,0.0,-0.92647,5e-05,9.33186]
[1776597429136,43.79,75570.46,0.0,-0.92636,5e-05,9.3429]
[1776597431149,43.79,75563.92,0.0,-0.92669,5e-05,9.31031]
[1776597436184,43.78,75561.5,0.0,-0.92684,5e-05,9.29509]
[1776597442227,43.77,75561.8,0.0,-0.92687,5e-05,9.29206]
[1776597447261,43.76,75563.04,0.0,-0.92685,5e-05,9.29421]
[1776597452296,43.75,75563.39,0.0,-0.9269,5e-05,9.28862]
[1776597457332,43.75,75564.39,0.0,-0.92689,5e-05,9.2897]
[1776597460352,43.74,75575.34,0.0,-0.92639,5e-05,9.33938]
[1776597461364,43.74,75576.82,0.0,-0.92633,5e-05,9.3456]
[1776597463843,43.73,75570.68,0.0,-0.92665,5e-05,9.31403]
[1776597468421,43.73,75578.75,0.0,-0.9263,5e-05,9.34919]
[1776597470427,43.72,75586.99,0.0,-0.92592,5e-05,9.38668]
[1776597471435,43.72,75587.15,0.0,-0.92592,5e-05,9.38655]
[1776597477477,43.71,75585.03,0.0,-0.92608,5e-05,9.37116]
[1776597482517,43.7,75573.21,0.0,-0.92669,5e-05,9.31071]
[1776597483522,43.7,75568.6,0.0,-0.92691,5e-05,9.28809]
[1776597484528,43.7,75563.46,0.0,-0.92716,5e-05,9.26303]
[1776597486543,43.7,75563.53,0.0,-0.92717,5e-05,9.262]
[1776597490570,43.69,75568.78,0.0,-0.92695,5e-05,9.2841]
[1776597495609,43.68,75570.1,0.0,-0.92693,5e-05,9.28686]
[1776597496613,43.68,75577.63,0.0,-0.92658,5e-05,9.32188]
[1776597497622,43.68,75581.07,0.0,-0.92642,5e-05,9.33748]
[1776597500646,43.67,75573.72,0.0,-0.92679,5e-05,9.30025]
[1776597501654,43.67,75573.0,0.0,-0.92684,5e-05,9.29611]
[1776597506691,43.66,75576.04,0.0,-0.92674,5e-05,9.30619]
[1776597511730,43.65,75569.15,0.0,-0.92712,5e-05,9.26635]
[1776597513740,43.65,75556.12,0.0,-0.92775,5e-05,9.20348]
[1776597515751,43.65,75547.02,0.0,-0.92819,5e-05,9.15951]
[1776597516758,43.65,75539.41,0.0,-0.92855,5e-05,9.12326]
[1776597519781,43.65,75530.59,0.0,-0.92898,5e-05,9.08037]
[1776597521795,43.64,75528.37,0.0,-0.92909,5e-05,9.06879]
[1776597526832,43.64,75529.25,0.0,-0.92908,5e-05,9.07053]
[1776597532871,43.63,75530.98,0.0,-0.92902,5e-05,9.07666]
[1776597537908,43.63,75528.46,0.0,-0.92915,5e-05,9.06328]
[1776597541937,43.63,75521.39,0.0,-0.92949,5e-05,9.02904]
[1776597542942,43.63,75524.03,0.0,-0.92937,5e-05,9.04115]
[1776597545963,43.63,75518.35,0.0,-0.92964,5e-05,9.0139]
[1776597550997,43.62,75517.65,0.0,-0.92969,5e-05,9.00868]
[1776597556033,43.61,75514.04,0.0,-0.92989,5e-05,8.98883]
[1776597561069,43.61,75509.92,0.0,-0.93011,5e-05,8.96674]
[1776597570131,43.6,75507.9,0.0,-0.93025,5e-05,8.95218]
[1776597573152,43.59,75502.79,0.0,-0.93053,5e-05,8.92315]
[1776597578188,43.59,75500.31,0.0,-0.93067,5e-05,8.90875]
[1776597579201,43.59,75494.63,0.0,-0.93094,5e-05,8.8818]
[1776597580203,43.58,75490.02,0.0,-0.93115,5e-05,8.85989]
[1776597582216,43.58,75488.42,0.0,-0.93124,5e-05,8.85148]
[1776597587254,43.58,75485.27,0.0,-0.9314,5e-05,8.83441]
[1776597590274,43.57,75478.16,0.0,-0.93174,5e-05,8.80017]
[1776597591280,43.57,75468.35,0.0,-0.93219,5e-05,8.75452]
[1776597592292,43.57,75462.27,0.0,-0.93246,4e-05,8.72621]
[1776597593294,43.57,75461.22,0.0,-0.93251,4e-05,8.72108]
[1776597596316,43.57,75454.82,0.0,-0.93281,4e-05,8.69086]
[1776597599347,43.57,75450.7,0.0,-0.933,4e-05,8.67127]
[1776597601355,43.57,75455.72,0.0,-0.93278,4e-05,8.69384]
[1776597606391,43.56,75456.03,0.0,-0.93278,4e-05,8.69409]
[1776597612433,43.56,75453.79,0.0,-0.93289,4e-05,8.68257]
[1776597616464,43.56,75430.19,0.0,-0.93395,4e-05,8.57398]
[1776597617472,43.56,75417.73,0.0,-0.93449,4e-05,8.51737]
[1776597618478,43.56,75417.48,0.0,-0.9345,4e-05,8.51631]
[1776597623531,43.56,75410.99,0.0,-0.93478,4e-05,8.48727]
[1776597624983,43.56,75403.1,0.0,-0.93513,4e-05,8.45188]
[1776597630584,43.56,75405.31,0.0,-0.93502,4e-05,8.46258]
[1776597633602,43.56,75410.62,0.0,-0.93481,4e-05,8.4835]
[1776597638636,43.57,75410.95,0.0,-0.93479,4e-05,8.48543]
[1776597640658,43.57,75420.36,0.0,-0.93438,4e-05,8.52824]
[1776597641659,43.57,75427.65,0.0,-0.93406,4e-05,8.56137]
[1776597642664,43.57,75429.15,0.0,-0.93399,4e-05,8.56816]
[1776597644680,43.57,75439.06,0.0,-0.93355,4e-05,8.61323]
[1776597645687,43.57,75447.05,0.0,-0.9332,4e-05,8.64964]
[1776597646693,43.56,75452.42,0.0,-0.93296,4e-05,8.67407]
[1776597647702,43.56,75453.15,0.0,-0.93293,4e-05,8.67723]
[1776597650729,43.56,75458.79,0.0,-0.93269,4e-05,8.70254]
[1776597654753,43.56,75445.37,0.0,-0.93329,4e-05,8.64026]
[1776597655760,43.56,75445.43,0.0,-0.93329,4e-05,8.64043]
[1776597660794,43.56,75449.08,0.0,-0.93313,4e-05,8.65655]
[1776597665829,43.56,75452.47,0.0,-0.93299,4e-05,8.67149]
[1776597670866,43.56,75453.86,0.0,-0.93293,4e-05,8.67729]
[1776597672883,43.56,75459.81,0.0,-0.93267,4e-05,8.70437]
[1776597673898,43.56,75464.16,0.0,-0.93248,4e-05,8.72404]
[1776597676946,43.56,75475.71,0.0,-0.93196,5e-05,8.7769]
[1776597678937,43.55,75475.02,0.0,-0.932,5e-05,8.77297]
[1776597683971,43.55,75470.67,0.0,-0.93221,5e-05,8.75171]
[1776597684978,43.55,75464.98,0.0,-0.93246,4e-05,8.72534]
[1776597690013,43.55,75463.94,0.0,-0.93252,4e-05,8.71967]
[1776597694042,43.55,75455.79,0.0,-0.93292,4e-05,8.67815]
[1776597699077,43.55,75459.64,0.0,-0.93275,4e-05,8.69526]
[1776597702098,43.55,75453.01,0.0,-0.93305,4e-05,8.66454]
[1776597706126,43.54,75460.28,0.0,-0.93273,4e-05,8.69745]
[1776597711161,43.54,75457.39,0.0,-0.93286,4e-05,8.6836]
[1776597716197,43.54,75458.25,0.0,-0.93283,4e-05,8.68703]
[1776597721231,43.54,75457.62,0.0,-0.93286,4e-05,8.68365]
[1776597727273,43.54,75457.45,0.0,-0.93288,4e-05,8.68237]
[1776597732309,43.54,75458.1,0.0,-0.93285,4e-05,8.68494]
[1776597738357,43.54,75457.9,0.0,-0.93286,4e-05,8.68354]
[1776597742379,43.54,75470.93,0.0,-0.93228,4e-05,8.74306]
[1776597743386,43.54,75476.08,0.0,-0.93205,5e-05,8.76662]
[1776597744392,43.54,75470.83,0.0,-0.93229,4e-05,8.74223]
[1776597745841,43.54,75466.01,0.0,-0.93251,4e-05,8.7199]
[1776597747413,43.54,75457.67,0.0,-0.93289,4e-05,8.68133]
[1776597748421,43.54,75453.3,0.0,-0.93308,4e-05,8.66123]
[1776597751442,43.54,75453.52,0.0,-0.9331,4e-05,8.65866]
[1776597753456,43.54,75443.3,0.0,-0.93355,4e-05,8.61187]
[1776597754463,43.53,75439.6,0.0,-0.93372,4e-05,8.59479]
[1776597757483,43.53,75435.74,0.0,-0.93389,4e-05,8.57673]
[1776597758490,43.53,75428.36,0.0,-0.93422,4e-05,8.543]
[1776597759500,43.53,75421.15,0.0,-0.93454,4e-05,8.51017]
[1776597760504,43.53,75418.28,0.0,-0.93466,4e-05,8.49711]
[1776597765984,43.53,75416.03,0.0,-0.93477,4e-05,8.48669]
[1776597770577,43.53,75410.2,0.0,-0.93502,4e-05,8.46018]
[1776597773596,43.53,75401.62,0.0,-0.9354,4e-05,8.42109]
[1776597776062,43.53,75399.83,0.0,-0.93548,4e-05,8.41267]
[1776597781655,43.53,75396.39,0.0,-0.93564,4e-05,8.39655]
[1776597786690,43.53,75394.18,0.0,-0.93574,4e-05,8.3861]
[1776597792733,43.53,75397.74,0.0,-0.93559,4e-05,8.40142]
[1776597794753,43.53,75403.12,0.0,-0.93536,4e-05,8.42539]
[1776597799785,43.52,75396.23,0.0,-0.93567,4e-05,8.39348]
[1776597804820,43.52,75400.32,0.0,-0.9355,4e-05,8.41109]
[1776597809855,43.52,75399.18,0.0,-0.93555,4e-05,8.40503]
[1776597814890,43.52,75395.7,0.0,-0.93574,4e-05,8.38512]
[1776597815901,43.52,75403.39,0.0,-0.93541,4e-05,8.41941]
[1776597820938,43.52,75408.35,0.0,-0.9352,4e-05,8.44084]
[1776597825975,43.51,75414.63,0.0,-0.93494,4e-05,8.46816]
[1776597831007,43.51,75415.67,0.0,-0.9349,4e-05,8.47218]
[1776597833023,43.51,75423.06,0.0,-0.93458,4e-05,8.50533]
[1776597835039,43.51,75430.0,0.0,-0.93428,4e-05,8.53642]
[1776597840073,43.51,75431.17,0.0,-0.93424,4e-05,8.54069]
[1776597842107,43.51,75425.15,0.0,-0.93451,4e-05,8.51296]
[1776597844100,43.51,75431.51,0.0,-0.93423,4e-05,8.54151]
[1776597850142,43.5,75434.93,0.0,-0.93409,4e-05,8.55589]
[1776597855177,43.5,75433.5,0.0,-0.93416,4e-05,8.54854]
[1776597860214,43.5,75437.58,0.0,-0.93399,4e-05,8.56627]
[1776597864241,43.5,75447.7,0.0,-0.93355,4e-05,8.6117]
[1776597869277,43.5,75447.55,0.0,-0.93357,4e-05,8.60993]
[1776597876325,43.49,75448.96,0.0,-0.93354,4e-05,8.61149]
[1776597881359,43.49,75449.77,0.0,-0.93352,4e-05,8.61423]
[1776597886395,43.49,75446.43,0.0,-0.93367,4e-05,8.59809]
[1776597893884,43.49,75443.37,0.0,-0.93382,4e-05,8.58313]
[1776597899492,43.49,75444.84,0.0,-0.93376,4e-05,8.58905]
[1776597904527,43.48,75442.83,0.0,-0.93386,4e-05,8.57861]
[1776597909562,43.48,75439.31,0.0,-0.93403,4e-05,8.56119]
[1776597914025,43.48,75446.83,0.0,-0.93371,4e-05,8.5944]
[1776597914597,43.48,75446.83,0.0,-0.93371,4e-05,8.59406]
[1776597919632,43.47,75444.11,0.0,-0.93385,4e-05,8.5802]
[1776597924667,43.47,75442.32,0.0,-0.93394,4e-05,8.57123]
[1776597930709,43.47,75440.79,0.0,-0.93401,4e-05,8.56326]
[1776597935744,43.47,75440.91,0.0,-0.93405,4e-05,8.55887]
[1776597940780,43.46,75440.57,0.0,-0.93408,4e-05,8.55564]
[1776597945815,43.46,75440.09,0.0,-0.93412,4e-05,8.55182]
[1776597949841,43.46,75449.12,0.0,-0.93373,4e-05,8.59164]
[1776597951857,43.45,75451.17,0.0,-0.93365,4e-05,8.60021]
[1776597955885,43.45,75460.72,0.0,-0.93323,4e-05,8.64257]
[1776597956891,43.45,75462.35,0.0,-0.93317,4e-05,8.64973]
[1776597961927,43.45,75458.21,0.0,-0.93337,4e-05,8.62906]
[1776597964376,43.44,75448.53,0.0,-0.93381,4e-05,8.58376]
[1776597969984,43.43,75445.91,0.0,-0.93398,4e-05,8.56594]
[1776597973004,43.43,75439.88,0.0,-0.93426,4e-05,8.53718]
[1776597978040,43.42,75426.11,0.0,-0.93489,4e-05,8.47268]
[1776597979048,43.42,75422.31,0.0,-0.93505,4e-05,8.45515]
[1776597984091,43.42,75420.62,0.0,-0.93514,4e-05,8.44591]
[1776597989127,43.42,75413.8,0.0,-0.93545,4e-05,8.41388]
[1776597994161,43.42,75410.47,0.0,-0.93563,4e-05,8.39441]
[1776597999198,43.41,75404.26,0.0,-0.93591,4e-05,8.36573]
[1776598001211,43.41,75399.47,0.0,-0.93612,4e-05,8.34399]
[1776598005238,43.41,75396.09,0.0,-0.93626,4e-05,8.32863]
[1776598007253,43.41,75406.26,0.0,-0.93583,4e-05,8.3743]
[1776598009267,43.41,75412.42,0.0,-0.93556,4e-05,8.40188]
[1776598014301,43.41,75413.48,0.0,-0.93552,4e-05,8.40615]
[1776598015309,43.41,75408.37,0.0,-0.93574,4e-05,8.38303]
[1776598020345,43.41,75409.12,0.0,-0.93571,4e-05,8.38625]
[1776598025379,43.41,75404.49,0.0,-0.93591,4e-05,8.36533]
[1776598030417,43.41,75401.82,0.0,-0.93603,4e-05,8.35347]
[1776598035450,43.41,75403.87,0.0,-0.93593,4e-05,8.36291]
[1776598040486,43.41,75406.92,0.0,-0.9358,4e-05,8.37683]
[1776598043515,43.41,75417.52,0.0,-0.93534,4e-05,8.42473]
[1776598044936,43.41,75432.94,0.0,-0.93467,4e-05,8.49461]
[1776598045520,43.41,75432.94,0.0,-0.93468,4e-05,8.49325]
[1776598046530,43.41,75439.86,0.0,-0.93439,4e-05,8.52287]
[1776598047544,43.41,75444.9,0.0,-0.93417,4e-05,8.54561]
[1776598049550,43.4,75448.58,0.0,-0.93401,4e-05,8.56188]
[1776598055010,43.4,75445.12,0.0,-0.93421,4e-05,8.5413]
[1776598060629,43.4,75441.29,0.0,-0.93439,4e-05,8.52235]
[1776598065083,43.4,75435.52,0.0,-0.93465,4e-05,8.4951]
[1776598070697,43.39,75432.95,0.0,-0.93478,4e-05,8.48208]
[1776598075153,43.39,75425.9,0.0,-0.9351,4e-05,8.44915]
[1776598076744,43.39,75420.05,0.0,-0.93536,4e-05,8.42226]
[1776598077750,43.39,75416.55,0.0,-0.93551,4e-05,8.40629]
[1776598082784,43.38,75418.98,0.0,-0.93544,4e-05,8.41384]
[1776598087820,43.37,75421.07,0.0,-0.93539,4e-05,8.4194]
[1776598091850,43.37,75426.3,0.0,-0.93516,4e-05,8.44259]
[1776598092855,43.37,75429.58,0.0,-0.93502,4e-05,8.4573]
[1776598097890,43.37,75426.71,0.0,-0.93516,4e-05,8.44341]
[1776598102925,43.37,75425.26,0.0,-0.93523,4e-05,8.43604]
[1776598111988,43.37,75423.0,0.0,-0.93536,4e-05,8.42103]
[1776598117024,43.36,75423.82,0.0,-0.93533,4e-05,8.42407]
[1776598119037,43.36,75413.39,0.0,-0.93579,4e-05,8.37665]
[1776598120045,43.36,75411.76,0.0,-0.93586,4e-05,8.36923]
[1776598125503,43.36,75413.02,0.0,-0.93581,4e-05,8.3747]
[1776598131122,43.36,75414.21,0.0,-0.93576,4e-05,8.37997]
[1776598136157,43.36,75415.81,0.0,-0.93569,4e-05,8.38713]
[1776598138171,43.36,75424.3,0.0,-0.93532,4e-05,8.4255]
[1776598139182,43.36,75424.88,0.0,-0.93529,4e-05,8.42806]
[1776598146231,43.36,75426.54,0.0,-0.93523,4e-05,8.43499]
[1776598155715,43.36,75426.19,0.0,-0.93525,4e-05,8.43281]
[1776598162339,43.36,75425.36,0.0,-0.93529,4e-05,8.42866]
[1776598169388,43.36,75424.92,0.0,-0.93531,4e-05,8.42635]
[1776598174427,43.36,75423.46,0.0,-0.9354,4e-05,8.41608]
[1776598185927,43.36,75422.91,0.0,-0.93543,4e-05,8.41315]
[1776598191548,43.36,75423.24,0.0,-0.93542,4e-05,8.41443]
[1776598196583,43.36,75423.08,0.0,-0.93543,4e-05,8.41352]
[1776598201617,43.36,75417.95,0.0,-0.93565,4e-05,8.39017]
[1776598207661,43.36,75419.12,0.0,-0.9356,4e-05,8.39543]
[1776598212694,43.36,75419.43,0.0,-0.93559,4e-05,8.39682]
[1776598217730,43.36,75419.32,0.0,-0.93559,4e-05,8.39635]
[1776598222765,43.36,75418.91,0.0,-0.93561,4e-05,8.39454]
[1776598227801,43.36,75419.6,0.0,-0.93558,4e-05,8.39772]
[1776598231831,43.36,75424.89,0.0,-0.93537,4e-05,8.41825]
[1776598236280,43.36,75438.99,0.0,-0.93475,4e-05,8.48214]
[1776598237872,43.36,75439.12,0.0,-0.93475,4e-05,8.48251]
[1776598239884,43.35,75444.57,0.0,-0.93451,4e-05,8.50703]
[1776598240891,43.35,75444.93,0.0,-0.9345,4e-05,8.50849]
[1776598246356,43.35,75435.88,0.0,-0.93491,4e-05,8.46611]
[1776598248947,43.35,75425.3,0.0,-0.93538,4e-05,8.41779]
[1776598249955,43.35,75425.11,0.0,-0.93539,4e-05,8.41682]
[1776598250966,43.35,75417.38,0.0,-0.93572,4e-05,8.38175]
[1776598253981,43.35,75417.18,0.0,-0.93573,4e-05,8.3807]
[1776598259018,43.35,75418.16,0.0,-0.93569,4e-05,8.38493]
[1776598264062,43.35,75417.8,0.0,-0.93571,4e-05,8.38324]
[1776598269089,43.35,75422.92,0.0,-0.93549,4e-05,8.40638]
[1776598272110,43.35,75425.87,0.0,-0.93536,4e-05,8.41963]
[1776598275130,43.35,75434.39,0.0,-0.93499,4e-05,8.4581]
[1776598276570,43.35,75437.41,0.0,-0.93486,4e-05,8.47156]
[1776598278152,43.35,75442.42,0.0,-0.93464,4e-05,8.4942]
[1776598279160,43.35,75442.18,0.0,-0.93465,4e-05,8.49292]
[1776598284203,43.35,75435.17,0.0,-0.93497,4e-05,8.46005]
[1776598287218,43.34,75431.15,0.0,-0.93515,4e-05,8.4411]
[1776598292251,43.34,75431.43,0.0,-0.93517,4e-05,8.43812]
[1776598296714,43.34,75435.96,0.0,-0.93498,4e-05,8.45789]
[1776598302321,43.34,75437.29,0.0,-0.93494,4e-05,8.46255]
[1776598307357,43.33,75444.81,0.0,-0.93462,4e-05,8.49547]
[1776598309371,43.33,75450.83,0.0,-0.93436,4e-05,8.52227]
[1776598312392,43.33,75456.65,0.0,-0.93411,4e-05,8.54779]
[1776598317427,43.33,75456.97,0.0,-0.93412,4e-05,8.54738]
[1776598322460,43.32,75458.06,0.0,-0.93409,4e-05,8.55051]
[1776598324475,43.32,75463.25,0.0,-0.93386,4e-05,8.57344]
[1776598329510,43.32,75468.02,0.0,-0.93367,4e-05,8.59323]
[1776598334545,43.31,75472.04,0.0,-0.93351,4e-05,8.60956]
[1776598338573,43.31,75481.42,0.0,-0.93311,4e-05,8.65099]
[1776598339580,43.31,75488.97,0.0,-0.93278,5e-05,8.68527]
[1776598343608,43.28,75494.24,0.0,-0.93265,5e-05,8.69843]
[1776598348642,43.23,75491.71,0.0,-0.933,4e-05,8.66357]
[1776598350657,43.22,75497.87,0.0,-0.93277,5e-05,8.68706]
[1776598355692,43.22,75501.0,0.0,-0.93268,5e-05,8.69577]
[1776598360726,43.21,75498.03,0.0,-0.93283,5e-05,8.67981]
[1776598365762,43.21,75493.98,0.0,-0.93304,5e-05,8.65899]
[1776598370800,43.2,75494.5,0.0,-0.93303,5e-05,8.65938]
[1776598374826,43.2,75500.99,0.0,-0.93276,5e-05,8.68768]
[1776598379861,43.19,75501.54,0.0,-0.93275,5e-05,8.68805]
[1776598386909,43.19,75497.82,0.0,-0.93295,5e-05,8.66786]
[1776598388923,43.19,75492.48,0.0,-0.9332,4e-05,8.64242]
[1776598393961,43.18,75494.48,0.0,-0.93313,4e-05,8.64975]
[1776598398993,43.18,75491.73,0.0,-0.93327,4e-05,8.63521]
[1776598403462,43.17,75482.56,0.0,-0.9337,4e-05,8.59127]
[1776598406043,43.17,75476.32,0.0,-0.93398,4e-05,8.56206]
[1776598411080,43.17,75481.47,0.0,-0.93379,4e-05,8.58107]
[1776598416116,43.17,75487.71,0.0,-0.93352,4e-05,8.60853]
[1776598418131,43.17,75472.57,0.0,-0.9342,4e-05,8.53839]
[1776598419139,43.17,75468.39,0.0,-0.93439,4e-05,8.51906]
[1776598424175,43.16,75472.77,0.0,-0.9342,4e-05,8.53836]
[1776598425182,43.16,75473.34,0.0,-0.93418,4e-05,8.54077]
[1776598430220,43.16,75472.1,0.0,-0.93425,4e-05,8.534]
[1776598435255,43.16,75472.01,0.0,-0.93426,4e-05,8.53239]
[1776598440289,43.16,75473.01,0.0,-0.93423,4e-05,8.53572]
[1776598445323,43.15,75461.28,0.0,-0.93476,4e-05,8.48078]
[1776598446330,43.15,75458.53,0.0,-0.93489,4e-05,8.46805]
[1776598451364,43.15,75458.14,0.0,-0.93491,4e-05,8.46529]
[1776598456400,43.15,75457.27,0.0,-0.93496,4e-05,8.46067]
[1776598459420,43.15,75452.25,0.0,-0.93518,4e-05,8.43719]
[1776598464459,43.15,75452.09,0.0,-0.9352,4e-05,8.43582]
[1776598469493,43.15,75453.39,0.0,-0.93515,4e-05,8.4411]
[1776598475533,43.14,75451.3,0.0,-0.93527,4e-05,8.42737]
[1776598480569,43.14,75449.33,0.0,-0.93536,4e-05,8.41786]
[1776598490638,43.14,75449.58,0.0,-0.93536,4e-05,8.41794]
[1776598495673,43.14,75452.13,0.0,-0.93526,4e-05,8.42892]
[1776598503729,43.14,75452.53,0.0,-0.93525,4e-05,8.42967]
[1776598509771,43.14,75452.17,0.0,-0.93527,4e-05,8.42715]
[1776598514808,43.13,75445.7,0.0,-0.93556,4e-05,8.397]
[1776598519842,43.13,75450.91,0.0,-0.93534,4e-05,8.42013]
[1776598521856,43.13,75457.43,0.0,-0.93506,4e-05,8.44951]
[1776598528905,43.13,75459.19,0.0,-0.93499,4e-05,8.45615]
[1776598531926,43.13,75454.0,0.0,-0.93525,4e-05,8.42851]
[1776598536964,43.13,75452.77,0.0,-0.93531,4e-05,8.42222]
[1776598541995,43.12,75452.38,0.0,-0.93534,4e-05,8.41976]
[1776598547031,43.12,75453.61,0.0,-0.93529,4e-05,8.42468]
[1776598551060,43.12,75460.31,0.0,-0.935,4e-05,8.45458]
[1776598556094,43.12,75463.69,0.0,-0.93486,4e-05,8.46896]
[1776598561134,43.12,75462.73,0.0,-0.93491,4e-05,8.46355]
[1776598566165,43.12,75463.15,0.0,-0.93491,4e-05,8.46447]
[1776598571202,43.11,75463.08,0.0,-0.93492,4e-05,8.46317]
[1776598574655,43.11,75475.8,0.0,-0.93436,4e-05,8.52049]
[1776598578248,43.11,75471.04,0.0,-0.93458,4e-05,8.49795]
[1776598582277,43.11,75476.64,0.0,-0.93434,4e-05,8.52278]
[1776598584733,43.11,75482.85,0.0,-0.93407,4e-05,8.55057]
[1776598590333,43.1,75488.98,0.0,-0.93381,4e-05,8.57753]
[1776598594803,43.1,75495.17,0.0,-0.93357,4e-05,8.60126]
[1776598596378,43.1,75500.8,0.0,-0.93332,4e-05,8.62695]
[1776598597385,43.1,75500.81,0.0,-0.93332,4e-05,8.62668]
[1776598603427,43.1,75501.4,0.0,-0.93332,4e-05,8.6275]
[1776598611483,43.09,75503.61,0.0,-0.93324,5e-05,8.63511]
[1776598618534,43.08,75502.19,0.0,-0.93333,4e-05,8.62611]
[1776598623568,43.08,75501.25,0.0,-0.93339,4e-05,8.62033]
[1776598628603,43.08,75503.56,0.0,-0.9333,5e-05,8.6295]
[1776598633637,43.07,75502.33,0.0,-0.93337,4e-05,8.6224]
[1776598639679,43.07,75500.06,0.0,-0.93349,4e-05,8.61028]
[1776598645157,43.07,75497.87,0.0,-0.9336,4e-05,8.59893]
[1776598650756,43.07,75497.71,0.0,-0.93362,4e-05,8.59679]
[1776598658814,43.06,75496.64,0.0,-0.93371,4e-05,8.5867]
[1776598663848,43.06,75498.61,0.0,-0.93363,4e-05,8.59476]
[1776598668884,43.06,75498.46,0.0,-0.93365,4e-05,8.59304]
[1776598675367,43.05,75498.5,0.0,-0.93366,4e-05,8.59189]
[1776598680967,43.05,75498.21,0.0,-0.93368,4e-05,8.58919]
[1776598686003,43.05,75497.13,0.0,-0.93375,4e-05,8.58295]
[1776598688018,43.05,75490.39,0.0,-0.93405,4e-05,8.55146]
[1776598695066,43.05,75488.16,0.0,-0.93416,4e-05,8.53989]
[1776598700101,43.04,75487.53,0.0,-0.9342,4e-05,8.53612]
[1776598705580,43.04,75489.16,0.0,-0.93414,4e-05,8.54278]
[1776598711178,43.04,75490.35,0.0,-0.93412,4e-05,8.54377]
[1776598713192,43.04,75503.04,0.0,-0.93355,4e-05,8.60181]
[1776598718227,43.04,75503.05,0.0,-0.93357,4e-05,8.60051]
[1776598723262,43.03,75500.55,0.0,-0.93369,4e-05,8.58772]
[1776598725723,43.03,75507.49,0.0,-0.93339,5e-05,8.61895]
[1776598731318,43.03,75505.68,0.0,-0.93348,4e-05,8.60916]
[1776598736354,43.02,75504.01,0.0,-0.93357,4e-05,8.59997]
[1776598741390,43.02,75505.89,0.0,-0.9335,4e-05,8.60716]
[1776598748438,43.02,75503.57,0.0,-0.93363,4e-05,8.59451]
[1776598753473,43.01,75501.15,0.0,-0.93375,4e-05,8.58204]
[1776598758509,43.01,75497.7,0.0,-0.93392,4e-05,8.56492]
[1776598763544,43.01,75497.05,0.0,-0.93396,4e-05,8.5608]
[1776598768586,43.01,75503.39,0.0,-0.93368,4e-05,8.58889]
[1776598773614,43.0,75504.33,0.0,-0.93368,4e-05,8.58838]
[1776598778649,43.0,75503.15,0.0,-0.93375,4e-05,8.58156]
[1776598783685,43.0,75500.71,0.0,-0.93387,4e-05,8.56895]
[1776598788722,42.99,75500.62,0.0,-0.93389,4e-05,8.5669]
[1776598793762,42.99,75498.22,0.0,-0.93401,4e-05,8.55471]
[1776598798796,42.99,75493.53,0.0,-0.93423,4e-05,8.53158]
[1776598803828,42.99,75493.81,0.0,-0.93423,4e-05,8.53171]
[1776598810877,42.98,75494.19,0.0,-0.93423,4e-05,8.53187]
[1776598815911,42.98,75498.37,0.0,-0.93406,4e-05,8.54992]
[1776598820948,42.98,75498.88,0.0,-0.93404,4e-05,8.551]
[1776598826988,42.97,75499.31,0.0,-0.93404,4e-05,8.55143]
[1776598832024,42.97,75499.35,0.0,-0.93408,4e-05,8.54691]
[1776598839072,42.97,75498.95,0.0,-0.93411,4e-05,8.54338]
[1776598845114,42.96,75499.03,0.0,-0.93412,4e-05,8.5423]
[1776598851158,42.96,75496.04,0.0,-0.93427,4e-05,8.52721]
[1776598856643,42.96,75496.7,0.0,-0.93425,4e-05,8.5292]
[1776598862236,42.96,75499.07,0.0,-0.93416,4e-05,8.53886]
[1776598867270,42.95,75498.36,0.0,-0.9342,4e-05,8.53458]
[1776598872305,42.95,75497.98,0.0,-0.93422,4e-05,8.53189]
[1776598877341,42.95,75499.37,0.0,-0.93417,4e-05,8.53738]
[1776598882378,42.95,75501.98,0.0,-0.93406,4e-05,8.54839]
[1776598885396,42.95,75508.38,0.0,-0.93378,4e-05,8.57718]
[1776598891438,42.94,75506.99,0.0,-0.93389,4e-05,8.56573]
[1776598896924,42.94,75504.82,0.0,-0.934,4e-05,8.55441]
[1776598902519,42.94,75503.68,0.0,-0.93406,4e-05,8.54819]
[1776598908564,42.94,75504.08,0.0,-0.93405,4e-05,8.54894]
[1776598913596,42.93,75505.37,0.0,-0.934,4e-05,8.55396]
[1776598918631,42.93,75505.66,0.0,-0.934,4e-05,8.55444]
[1776598923666,42.93,75505.34,0.0,-0.93402,4e-05,8.55221]
[1776598928701,42.93,75504.9,0.0,-0.93405,4e-05,8.54951]
[1776598933738,42.93,75503.64,0.0,-0.93411,4e-05,8.54307]
[1776598942798,42.93,75502.86,0.0,-0.93415,4e-05,8.5383]
[1776598947833,42.92,75502.09,0.0,-0.9342,4e-05,8.53402]
[1776598952869,42.92,75502.08,0.0,-0.93423,4e-05,8.52956]
[1776598957904,42.92,75502.19,0.0,-0.93423,4e-05,8.52924]
[1776598962939,42.92,75502.56,0.0,-0.93423,4e-05,8.53016]
[1776598972002,42.92,75503.23,0.0,-0.93421,4e-05,8.53193]
[1776598977484,42.91,75501.97,0.0,-0.93427,4e-05,8.5255]
[1776598983081,42.91,75503.3,0.0,-0.93422,4e-05,8.53096]
[1776598988114,42.91,75503.44,0.0,-0.93422,4e-05,8.53105]
[1776598993149,42.91,75512.24,0.0,-0.93383,4e-05,8.57102]
[1776598998184,42.91,75511.89,0.0,-0.93385,4e-05,8.56854]
[1776599004226,42.91,75514.16,0.0,-0.93376,4e-05,8.57804]
[1776599009261,42.9,75516.87,0.0,-0.93365,5e-05,8.58981]
[1776599014296,42.9,75519.43,0.0,-0.93356,5e-05,8.59743]
[1776599019331,42.9,75521.74,0.0,-0.93347,5e-05,8.60743]
[1776599021346,42.9,75532.17,0.0,-0.933,5e-05,8.65546]
[1776599022352,42.9,75536.56,0.0,-0.9328,5e-05,8.67563]
[1776599027387,42.9,75534.32,0.0,-0.93292,5e-05,8.66397]
[1776599032421,42.89,75534.96,0.0,-0.9329,5e-05,8.6656]
[1776599037934,42.89,75534.28,0.0,-0.93294,5e-05,8.66104]
[1776599045515,42.89,75534.28,0.0,-0.93297,5e-05,8.6588]
[1776599046521,42.89,75537.79,0.0,-0.93281,5e-05,8.6748]
[1776599051557,42.88,75541.49,0.0,-0.93266,5e-05,8.69031]
[1776599054578,42.88,75548.45,0.0,-0.93235,5e-05,8.7216]
[1776599059613,42.88,75551.05,0.0,-0.93226,5e-05,8.73165]
[1776599060620,42.87,75562.23,0.0,-0.93175,5e-05,8.78348]
[1776599062634,42.87,75572.36,0.0,-0.93129,5e-05,8.82994]
[1776599068144,42.86,75571.5,0.0,-0.93137,5e-05,8.82251]
[1776599071703,42.86,75562.04,0.0,-0.93184,5e-05,8.77292]
[1776599072710,42.86,75559.77,0.0,-0.93195,5e-05,8.7618]
[1776599078215,42.85,75556.45,0.0,-0.93213,5e-05,8.74345]
[1776599083786,42.85,75553.91,0.0,-0.93227,5e-05,8.72925]
[1776599088822,42.84,75550.99,0.0,-0.93243,5e-05,8.71334]
[1776599093857,42.84,75549.58,0.0,-0.93252,5e-05,8.70453]
[1776599098893,42.83,75548.44,0.0,-0.93259,5e-05,8.69697]
[1776599103928,42.83,75541.8,0.0,-0.93292,5e-05,8.66378]
[1776599104935,42.83,75533.0,0.0,-0.93332,5e-05,8.62244]
[1776599105941,42.83,75532.02,0.0,-0.93337,5e-05,8.61755]
[1776599110976,42.82,75532.33,0.0,-0.93337,5e-05,8.61742]
[1776599113997,42.82,75538.21,0.0,-0.93311,5e-05,8.64382]
[1776599118497,42.82,75543.49,0.0,-0.93289,5e-05,8.66661]
[1776599125076,42.81,75543.32,0.0,-0.93292,5e-05,8.66325]
[1776599130113,42.81,75539.73,0.0,-0.9331,5e-05,8.64482]
[1776599135149,42.81,75543.45,0.0,-0.93298,5e-05,8.65687]
[1776599137163,42.8,75549.67,0.0,-0.9327,5e-05,8.68511]
[1776599139177,42.8,75554.5,0.0,-0.93249,5e-05,8.70681]
[1776599144213,42.8,75553.53,0.0,-0.93255,5e-05,8.70008]
[1776599149247,42.79,75550.74,0.0,-0.9327,5e-05,8.68487]
[1776599153275,42.79,75545.73,0.0,-0.93295,5e-05,8.65985]
[1776599158779,42.79,75543.43,0.0,-0.93307,5e-05,8.6472]
[1776599164358,42.78,75543.85,0.0,-0.93308,5e-05,8.64688]
[1776599169397,42.78,75544.51,0.0,-0.93307,5e-05,8.64809]
[1776599174422,42.77,75546.55,0.0,-0.93299,5e-05,8.65566]
[1776599179457,42.77,75545.57,0.0,-0.93306,5e-05,8.64916]
[1776599184493,42.76,75543.28,0.0,-0.93318,5e-05,8.63667]
[1776599187513,42.76,75548.41,0.0,-0.93296,5e-05,8.65943]
[1776599192548,42.76,75552.13,0.0,-0.93283,5e-05,8.67126]
[1776599195569,42.75,75558.24,0.0,-0.93256,5e-05,8.69853]
[1776599200606,42.75,75556.76,0.0,-0.93266,5e-05,8.68929]
[1776599203626,42.75,75549.85,0.0,-0.93298,5e-05,8.65575]
[1776599204633,42.75,75535.95,0.0,-0.93362,5e-05,8.59073]
[1776599205640,42.75,75528.32,0.0,-0.93396,5e-05,8.55508]
[1776599210676,42.74,75529.39,0.0,-0.93393,5e-05,8.55887]
[1776599215711,42.74,75528.13,0.0,-0.934,5e-05,8.5519]
[1776599218731,42.74,75534.59,0.0,-0.93371,5e-05,8.58117]
[1776599221752,42.74,75542.25,0.0,-0.93337,5e-05,8.61596]
[1776599222760,42.74,75547.47,0.0,-0.93314,5e-05,8.63994]
[1776599227795,42.73,75549.88,0.0,-0.93305,5e-05,8.64947]
[1776599232829,42.73,75552.01,0.0,-0.93297,5e-05,8.65766]
[1776599237864,42.73,75550.82,0.0,-0.93304,5e-05,8.65043]
[1776599242899,42.72,75553.1,0.0,-0.93295,5e-05,8.65943]
[1776599247934,42.72,75553.28,0.0,-0.93296,5e-05,8.65863]
[1776599252969,42.72,75551.67,0.0,-0.93307,5e-05,8.64603]
[1776599259487,42.71,75551.59,0.0,-0.9331,5e-05,8.64349]
[1776599265052,42.71,75548.33,0.0,-0.93326,5e-05,8.62679]
[1776599270088,42.7,75547.93,0.0,-0.93329,5e-05,8.62352]
[1776599274120,42.7,75557.06,0.0,-0.93289,5e-05,8.66501]
[1776599275124,42.7,75561.84,0.0,-0.93267,5e-05,8.68702]
[1776599276131,42.7,75558.69,0.0,-0.93282,5e-05,8.6719]
[1776599281168,42.7,75557.8,0.0,-0.93288,5e-05,8.66598]
[1776599283180,42.7,75550.34,0.0,-0.93323,5e-05,8.6305]
[1776599284191,42.69,75549.79,0.0,-0.93326,5e-05,8.62739]
[1776599289698,42.69,75552.85,0.0,-0.93313,5e-05,8.64029]
[1776599295265,42.69,75558.24,0.0,-0.9329,5e-05,8.6637]
[1776599298286,42.69,75565.67,0.0,-0.93257,5e-05,8.69748]
[1776599299768,42.68,75574.39,0.0,-0.93218,5e-05,8.73803]
[1776599301307,42.68,75576.47,0.0,-0.93209,5e-05,8.74697]
[1776599306343,42.68,75577.61,0.0,-0.93206,5e-05,8.75019]
[1776599311379,42.67,75576.03,0.0,-0.93218,5e-05,8.73702]
[1776599313393,42.67,75569.99,0.0,-0.93246,5e-05,8.70787]
[1776599317421,42.67,75575.08,0.0,-0.93225,5e-05,8.73018]
[1776599322456,42.66,75578.58,0.0,-0.93211,5e-05,8.74439]
[1776599327491,42.66,75579.12,0.0,-0.9321,5e-05,8.74464]
[1776599332525,42.65,75577.98,0.0,-0.93218,5e-05,8.73701]
[1776599337562,42.65,75577.58,0.0,-0.93222,5e-05,8.73284]
[1776599342596,42.64,75578.81,0.0,-0.93219,5e-05,8.7363]
[1776599347632,42.64,75578.38,0.0,-0.93223,5e-05,8.73188]
[1776599354684,42.63,75579.01,0.0,-0.93224,5e-05,8.73145]
[1776599360192,42.63,75578.24,0.0,-0.9323,5e-05,8.72536]
[1776599366765,42.62,75576.07,0.0,-0.93243,5e-05,8.71172]
[1776599371802,42.61,75575.46,0.0,-0.93251,5e-05,8.70292]
[1776599377844,42.61,75574.2,0.0,-0.9326,5e-05,8.69416]
[1776599382879,42.6,75573.71,0.0,-0.93264,5e-05,8.68953]
[1776599388921,42.6,75573.4,0.0,-0.93268,5e-05,8.68533]
[1776599394963,42.59,75572.94,0.0,-0.93273,5e-05,8.68049]
[1776599400472,42.59,75573.03,0.0,-0.93275,5e-05,8.67829]
[1776599407049,42.58,75574.87,0.0,-0.9327,5e-05,8.68427]
[1776599412084,42.57,75574.43,0.0,-0.93274,5e-05,8.68]
[1776599417120,42.57,75576.5,0.0,-0.93266,5e-05,8.68753]
[1776599422154,42.57,75576.35,0.0,-0.93269,5e-05,8.68458]
[1776599427189,42.56,75575.25,0.0,-0.93277,5e-05,8.6772]
[1776599432226,42.56,75575.54,0.0,-0.9328,5e-05,8.67289]
[1776599437259,42.55,75576.28,0.0,-0.93279,5e-05,8.67419]
[1776599443301,42.55,75577.08,0.0,-0.93278,5e-05,8.67531]
[1776599447330,42.54,75591.11,0.0,-0.93215,5e-05,8.73953]
[1776599448347,42.54,75599.19,0.0,-0.93178,5e-05,8.77712]
[1776599449345,42.54,75600.27,0.0,-0.93174,5e-05,8.78163]
[1776599454381,42.53,75598.52,0.0,-0.93185,5e-05,8.77039]
[1776599459413,42.53,75603.12,0.0,-0.93167,5e-05,8.7887]
[1776599464449,42.52,75606.17,0.0,-0.93156,5e-05,8.80016]
[1776599468482,42.51,75598.99,0.0,-0.93191,5e-05,8.76389]
[1776599469490,42.51,75592.14,0.0,-0.93223,5e-05,8.73109]
[1776599474525,42.51,75593.44,0.0,-0.9322,5e-05,8.73489]
[1776599479558,42.5,75601.18,0.0,-0.93186,5e-05,8.76902]
[1776599482582,42.5,75610.53,0.0,-0.93145,5e-05,8.81163]
[1776599483588,42.5,75619.99,0.0,-0.93101,5e-05,8.85588]
[1776599485605,42.5,75628.19,0.0,-0.93064,5e-05,8.89355]
[1776599489630,42.49,75635.35,0.0,-0.93033,5e-05,8.92496]
[1776599494666,42.48,75636.92,0.0,-0.93031,5e-05,8.92539]
[1776599497686,42.48,75642.31,0.0,-0.93008,5e-05,8.94902]
[1776599499702,42.48,75637.27,0.0,-0.93033,5e-05,8.92356]
[1776599500707,42.47,75632.1,0.0,-0.93058,5e-05,8.89826]
[1776599503728,42.47,75622.05,0.0,-0.93107,5e-05,8.84862]
[1776599506751,42.47,75616.63,0.0,-0.93134,5e-05,8.82127]
[1776599507757,42.47,75607.2,0.0,-0.93179,5e-05,8.77612]
[1776599514805,42.46,75603.12,0.0,-0.93201,5e-05,8.7538]
[1776599518838,42.46,75597.81,0.0,-0.93227,5e-05,8.72699]
[1776599523871,42.45,75599.62,0.0,-0.93221,5e-05,8.73344]
[1776599528907,42.45,75597.53,0.0,-0.93233,5e-05,8.72147]
[1776599533941,42.44,75590.09,0.0,-0.93269,5e-05,8.68453]
[1776599538976,42.44,75586.28,0.0,-0.93288,5e-05,8.66505]
[1776599543006,42.44,75577.34,0.0,-0.9333,5e-05,8.62198]
[1776599545019,42.44,75571.52,0.0,-0.93357,5e-05,8.59432]
[1776599550062,42.43,75571.99,0.0,-0.93356,5e-05,8.59564]
[1776599555095,42.43,75573.74,0.0,-0.93351,5e-05,8.59949]
[1776599560130,42.43,75572.0,0.0,-0.9336,5e-05,8.59062]
[1776599566172,42.43,75571.6,0.0,-0.93362,5e-05,8.58799]
[1776599571673,42.43,75572.39,0.0,-0.93359,5e-05,8.59099]
[1776599577250,42.43,75572.46,0.0,-0.9336,5e-05,8.59078]
[1776599582285,42.43,75572.72,0.0,-0.93359,5e-05,8.59149]
[1776599588326,42.42,75572.89,0.0,-0.93359,5e-05,8.59172]
[1776599593361,42.42,75572.1,0.0,-0.93363,5e-05,8.58758]
[1776599596383,42.42,75581.2,0.0,-0.93321,5e-05,8.63]
[1776599597390,42.42,75577.46,0.0,-0.93339,5e-05,8.61232]
[1776599604438,42.42,75579.1,0.0,-0.93332,5e-05,8.61913]
[1776599609473,42.42,75578.99,0.0,-0.93333,5e-05,8.61787]
[1776599614513,42.42,75578.45,0.0,-0.93339,5e-05,8.61107]
[1776599617530,42.42,75570.53,0.0,-0.93376,5e-05,8.57355]
[1776599620549,42.42,75569.42,0.0,-0.93381,5e-05,8.56807]
[1776599625585,42.41,75571.8,0.0,-0.93371,5e-05,8.57867]
[1776599629613,42.41,75578.56,0.0,-0.9334,5e-05,8.60986]
[1776599632093,42.41,75600.55,0.0,-0.93239,5e-05,8.71293]
[1776599633643,42.41,75607.3,0.0,-0.93209,5e-05,8.74416]
[1776599636662,42.41,75615.29,0.0,-0.93173,5e-05,8.78087]
[1776599637669,42.41,75622.62,0.0,-0.93139,5e-05,8.81519]
[1776599640690,42.4,75630.88,0.0,-0.93102,5e-05,8.85296]
[1776599642163,42.4,75618.11,0.0,-0.93162,5e-05,8.79174]
[1776599642710,42.4,75616.6,0.0,-0.9317,5e-05,8.78413]
[1776599646735,42.4,75610.57,0.0,-0.93199,5e-05,8.75387]
[1776599651790,42.4,75610.67,0.0,-0.93201,5e-05,8.75239]
[1776599654795,42.39,75619.55,0.0,-0.93161,5e-05,8.79322]
[1776599655797,42.39,75626.3,0.0,-0.9313,5e-05,8.82478]
[1776599656804,42.39,75632.51,0.0,-0.93101,5e-05,8.85379]
[1776599661839,42.38,75639.59,0.0,-0.93071,5e-05,8.88469]
[1776599666873,42.38,75639.29,0.0,-0.93075,5e-05,8.8802]
[1776599670908,42.37,75654.15,0.0,-0.93007,5e-05,8.94908]
[1776599671909,42.37,75662.5,0.0,-0.9297,5e-05,8.9852]
[1776599672917,42.37,75657.47,0.0,-0.92995,5e-05,8.9607]
[1776599677952,42.36,75644.45,0.0,-0.9306,5e-05,8.89518]
[1776599679968,42.36,75636.95,0.0,-0.93096,5e-05,8.8582]
[1776599682987,42.36,75632.13,0.0,-0.93121,5e-05,8.83356]
[1776599686008,42.36,75637.59,0.0,-0.93097,5e-05,8.8579]
[1776599689029,42.35,75645.33,0.0,-0.93062,5e-05,8.89306]
[1776599694064,42.34,75650.51,0.0,-0.93041,5e-05,8.91464]
[1776599699102,42.34,75645.73,0.0,-0.93066,5e-05,8.88864]
[1776599701115,42.34,75640.01,0.0,-0.93095,5e-05,8.86018]
[1776599706152,42.33,75642.43,0.0,-0.93086,5e-05,8.8689]
[1776599711190,42.32,75644.33,0.0,-0.9308,5e-05,8.87498]
[1776599714207,42.32,75636.37,0.0,-0.93119,5e-05,8.83531]
[1776599719242,42.31,75632.14,0.0,-0.93142,5e-05,8.81255]
[1776599722263,42.31,75626.54,0.0,-0.93169,5e-05,8.78442]
[1776599725284,42.31,75620.97,0.0,-0.93197,5e-05,8.75666]
[1776599727298,42.31,75608.38,0.0,-0.93256,5e-05,8.69629]
[1776599728305,42.31,75603.36,0.0,-0.93279,5e-05,8.67229]
[1776599733341,42.3,75601.01,0.0,-0.93294,5e-05,8.65626]
[1776599738374,42.3,75602.16,0.0,-0.9329,5e-05,8.66036]
[1776599743410,42.3,75604.84,0.0,-0.93279,5e-05,8.67166]
[1776599748445,42.29,75605.42,0.0,-0.93278,5e-05,8.67303]
[1776599753480,42.29,75603.81,0.0,-0.93287,5e-05,8.66412]
[1776599757507,42.29,75609.26,0.0,-0.93263,5e-05,8.68878]
[1776599763007,42.29,75612.55,0.0,-0.93249,5e-05,8.70261]
[1776599771606,42.28,75613.83,0.0,-0.93246,5e-05,8.70624]
[1776599776641,42.28,75615.49,0.0,-0.93239,5e-05,8.71263]
[1776599777648,42.28,75621.07,0.0,-0.93214,5e-05,8.73878]
[1776599778654,42.28,75624.65,0.0,-0.93197,5e-05,8.75544]
[1776599780671,42.27,75628.66,0.0,-0.93179,5e-05,8.77375]
[1776599785704,42.27,75630.04,0.0,-0.93175,5e-05,8.77831]
[1776599787721,42.27,75635.84,0.0,-0.93149,5e-05,8.80459]
[1776599791749,42.26,75639.29,0.0,-0.93137,5e-05,8.81563]
[1776599796784,42.26,75642.52,0.0,-0.93125,5e-05,8.82853]
[1776599801819,42.25,75644.38,0.0,-0.93119,5e-05,8.83479]
[1776599806853,42.25,75640.16,0.0,-0.93141,5e-05,8.8121]
[1776599813361,42.24,75640.02,0.0,-0.93145,5e-05,8.80851]
[1776599817933,42.24,75645.93,0.0,-0.93119,5e-05,8.83434]
[1776599823431,42.23,75646.47,0.0,-0.93119,5e-05,8.83446]
[1776599829013,42.22,75645.05,0.0,-0.93129,5e-05,8.82484]
[1776599834047,42.22,75646.34,0.0,-0.93125,5e-05,8.82865]
[1776599839082,42.21,75648.52,0.0,-0.93117,5e-05,8.83671]
[1776599845124,42.21,75650.95,0.0,-0.93109,5e-05,8.84541]
[1776599853642,42.2,75651.2,0.0,-0.93114,5e-05,8.83923]
[1776599859222,42.19,75653.53,0.0,-0.93106,5e-05,8.84747]
[1776599864256,42.19,75651.13,0.0,-0.93119,5e-05,8.83366]
[1776599868285,42.19,75645.48,0.0,-0.93148,5e-05,8.8049]
[1776599870299,42.18,75627.98,0.0,-0.9323,5e-05,8.72094]
[1776599871307,42.18,75617.5,0.0,-0.93279,5e-05,8.67106]
[1776599876342,42.18,75615.19,0.0,-0.93291,5e-05,8.6591]
[1776599881377,42.18,75609.96,0.0,-0.93316,5e-05,8.63347]
[1776599888426,42.18,75608.38,0.0,-0.93324,5e-05,8.62484]
[1776599894468,42.17,75606.88,0.0,-0.93332,5e-05,8.61673]
[1776599899503,42.17,75607.31,0.0,-0.93331,5e-05,8.61786]
[1776599901517,42.17,75613.96,0.0,-0.93301,5e-05,8.64883]
[1776599906558,42.17,75621.36,0.0,-0.93268,5e-05,8.68259]
[1776599910580,42.17,75627.15,0.0,-0.93242,5e-05,8.70885]
[1776599914069,42.16,75633.76,0.0,-0.93215,5e-05,8.73538]
[1776599919673,42.16,75633.37,0.0,-0.93219,5e-05,8.73169]
[1776599924138,42.16,75638.6,0.0,-0.93197,5e-05,8.75466]
[1776599929743,42.15,75637.77,0.0,-0.93202,5e-05,8.7487]
[1776599934777,42.15,75633.46,0.0,-0.93225,5e-05,8.72623]
[1776599935785,42.15,75627.43,0.0,-0.93253,5e-05,8.69723]
[1776599936792,42.15,75628.06,0.0,-0.9325,5e-05,8.69988]
[1776599941827,42.14,75625.77,0.0,-0.93263,5e-05,8.68737]
[1776599946862,42.14,75627.24,0.0,-0.93257,5e-05,8.6927]
[1776599951902,42.13,75630.2,0.0,-0.93246,5e-05,8.70471]
[1776599956932,42.13,75634.69,0.0,-0.93227,5e-05,8.72436]
[1776599961967,42.13,75638.4,0.0,-0.93211,5e-05,8.74031]
[1776599967003,42.12,75638.34,0.0,-0.93213,5e-05,8.73839]
[1776599972036,42.12,75639.61,0.0,-0.93211,5e-05,8.7394]
[1776599977072,42.12,75640.78,0.0,-0.93207,5e-05,8.74349]
[1776599982107,42.11,75642.96,0.0,-0.93198,5e-05,8.75235]
[1776599987142,42.11,75646.95,0.0,-0.93181,5e-05,8.76984]
[1776599993184,42.11,75645.97,0.0,-0.93188,5e-05,8.76335]
[1776599998219,42.1,75642.16,0.0,-0.93207,5e-05,8.74373]
[1776600002251,42.1,75645.34,0.0,-0.93193,5e-05,8.7577]
[1776600003254,42.1,75652.26,0.0,-0.93161,5e-05,8.79035]
[1776600008290,42.1,75652.23,0.0,-0.93163,5e-05,8.78832]
[1776600013323,42.09,75647.59,0.0,-0.93187,5e-05,8.76425]
[1776600015339,42.09,75642.48,0.0,-0.93211,5e-05,8.73916]
[1776600020373,42.09,75642.64,0.0,-0.93213,5e-05,8.73816]
[1776600025408,42.08,75639.71,0.0,-0.93228,5e-05,8.72255]
[1776600030445,42.08,75638.13,0.0,-0.93237,5e-05,8.71343]
[1776600035479,42.08,75626.88,0.0,-0.93293,5e-05,8.65503]
[1776600040517,42.08,75612.38,0.0,-0.93361,5e-05,8.58547]
[1776600041522,42.08,75603.69,0.0,-0.93401,5e-05,8.54445]
[1776600044543,42.08,75609.62,0.0,-0.93374,5e-05,8.57216]
[1776600045551,42.07,75615.86,0.0,-0.93345,5e-05,8.60146]
[1776600050585,42.07,75618.16,0.0,-0.93336,5e-05,8.61151]
[1776600052599,42.07,75611.92,0.0,-0.93365,5e-05,8.58178]
[1776600055625,42.07,75606.63,0.0,-0.93389,5e-05,8.55658]
[1776600058641,42.07,75612.95,0.0,-0.9336,5e-05,8.58611]
[1776600062671,42.07,75621.86,0.0,-0.9332,5e-05,8.62776]
[1776600067703,42.07,75619.26,0.0,-0.93333,5e-05,8.6147]
[1776600072738,42.07,75618.79,0.0,-0.93335,5e-05,8.61186]
[1776600077776,42.07,75618.5,0.0,-0.93337,5e-05,8.60985]
[1776600080798,42.07,75609.52,0.0,-0.93379,5e-05,8.56708]
[1776600081804,42.07,75608.43,0.0,-0.93384,5e-05,8.56187]
[1776600086837,42.06,75606.27,0.0,-0.93394,5e-05,8.55137]
[1776600091873,42.06,75605.32,0.0,-0.93401,5e-05,8.5432]
[1776600096907,42.06,75607.34,0.0,-0.93392,5e-05,8.55261]
[1776600105415,42.06,75608.55,0.0,-0.93387,5e-05,8.55819]
[1776600107983,42.06,75614.28,0.0,-0.9336,5e-05,8.58516]
[1776600109998,42.06,75617.5,0.0,-0.93346,5e-05,8.60022]
[1776600112016,42.06,75624.57,0.0,-0.93313,5e-05,8.63345]
[1776600115485,42.06,75625.24,0.0,-0.93311,5e-05,8.63602]
[1776600120068,42.06,75619.23,0.0,-0.93339,5e-05,8.60696]
[1776600121075,42.06,75615.52,0.0,-0.93356,5e-05,8.58931]
[1776600122086,42.06,75614.62,0.0,-0.93361,5e-05,8.5849]
[1776600127121,42.06,75614.72,0.0,-0.93361,5e-05,8.58491]
[1776600129132,42.06,75609.35,0.0,-0.93386,5e-05,8.5595]
[1776600134167,42.06,75613.28,0.0,-0.93368,5e-05,8.57776]
[1776600140209,42.06,75617.86,0.0,-0.93347,5e-05,8.59885]
[1776600145695,42.06,75636.27,0.0,-0.93263,5e-05,8.68544]
[1776600146251,42.06,75636.27,0.0,-0.93263,5e-05,8.6852]
[1776600151286,42.05,75625.92,0.0,-0.93314,5e-05,8.63144]
[1776600157328,42.05,75625.64,0.0,-0.93317,5e-05,8.62913]
[1776600160352,42.05,75632.65,0.0,-0.93285,5e-05,8.66176]
[1776600161356,42.05,75637.88,0.0,-0.93261,5e-05,8.68633]
[1776600163372,42.05,75646.18,0.0,-0.93223,5e-05,8.72522]
[1776600164377,42.05,75658.49,0.0,-0.93165,5e-05,8.78355]
[1776600169412,42.04,75658.25,0.0,-0.93169,5e-05,8.78024]
[1776600171426,42.04,75664.26,0.0,-0.93141,5e-05,8.80812]
[1776600175454,42.04,75663.46,0.0,-0.93147,5e-05,8.80253]
[1776600177470,42.03,75676.62,0.0,-0.93085,5e-05,8.86476]
[1776600178477,42.03,75682.67,0.0,-0.93057,5e-05,8.89334]
[1776600182504,42.03,75674.67,0.0,-0.93097,5e-05,8.85286]
[1776600183512,42.03,75666.48,0.0,-0.93136,5e-05,8.81316]
[1776600188547,42.02,75666.28,0.0,-0.93139,5e-05,8.81022]
[1776600193581,42.02,75669.52,0.0,-0.93126,5e-05,8.82367]
[1776600198616,42.02,75668.85,0.0,-0.93131,5e-05,8.81851]
[1776600201640,42.01,75664.47,0.0,-0.93153,5e-05,8.79644]
[1776600204660,42.01,75659.3,0.0,-0.93178,5e-05,8.77073]
[1776600205667,42.01,75653.96,0.0,-0.93204,5e-05,8.74496]
[1776600208687,42.01,75648.71,0.0,-0.93229,5e-05,8.71922]
[1776600210702,42.01,75642.0,0.0,-0.93261,5e-05,8.68689]
[1776600213723,42.01,75635.08,0.0,-0.93296,5e-05,8.65006]
[1776600220772,42.01,75633.66,0.0,-0.93303,5e-05,8.64254]
[1776600227822,42.0,75633.76,0.0,-0.93304,5e-05,8.6422]
[1776600233319,42.0,75636.08,0.0,-0.93294,5e-05,8.65248]
[1776600238899,42.0,75628.9,0.0,-0.93327,5e-05,8.61787]
[1776600243933,42.0,75630.57,0.0,-0.9332,5e-05,8.62559]
[1776600244941,42.0,75636.78,0.0,-0.93291,5e-05,8.65496]
[1776600245955,42.0,75636.41,0.0,-0.93293,5e-05,8.65306]
[1776600246956,42.0,75645.05,0.0,-0.93253,5e-05,8.69399]
[1776600247963,42.0,75644.24,0.0,-0.93257,5e-05,8.68992]
[1776600253459,42.0,75641.76,0.0,-0.9327,5e-05,8.67681]
[1776600257031,42.0,75633.77,0.0,-0.93308,5e-05,8.63822]
[1776600262066,41.99,75631.26,0.0,-0.9332,5e-05,8.62547]
[1776600267102,41.99,75625.61,0.0,-0.93347,5e-05,8.59781]
[1776600272137,41.99,75623.58,0.0,-0.9336,5e-05,8.58396]
[1776600277171,41.99,75620.48,0.0,-0.93375,5e-05,8.56865]
[1776600282206,41.99,75619.89,0.0,-0.93378,5e-05,8.56532]
[1776600286234,41.99,75628.4,0.0,-0.93339,5e-05,8.60514]
[1776600287241,41.99,75632.26,0.0,-0.93321,5e-05,8.62326]
[1776600289255,41.99,75631.46,0.0,-0.93325,5e-05,8.61907]
[1776600293741,41.98,75639.18,0.0,-0.93291,5e-05,8.65466]
[1776600294289,41.98,75639.18,0.0,-0.93291,5e-05,8.6544]
[1776600299338,41.98,75648.87,0.0,-0.93247,5e-05,8.6994]
[1776600300342,41.98,75661.2,0.0,-0.93189,5e-05,8.75791]
[1776600301346,41.98,75663.33,0.0,-0.9318,5e-05,8.76725]
[1776600303811,41.98,75656.78,0.0,-0.93212,5e-05,8.73514]
[1776600309402,41.97,75662.72,0.0,-0.93186,5e-05,8.76128]
[1776600313882,41.97,75656.91,0.0,-0.93215,5e-05,8.73197]
[1776600315443,41.97,75649.09,0.0,-0.93252,5e-05,8.69403]
[1776600316451,41.97,75642.8,0.0,-0.93282,5e-05,8.66386]
[1776600319473,41.97,75638.42,0.0,-0.93303,5e-05,8.6424]
[1776600324508,41.96,75638.39,0.0,-0.93304,5e-05,8.64131]
[1776600329545,41.96,75640.58,0.0,-0.93295,5e-05,8.65082]
[1776600334579,41.96,75642.83,0.0,-0.93287,5e-05,8.65714]
[1776600337601,41.96,75659.16,0.0,-0.93212,5e-05,8.73431]
[1776600338607,41.96,75667.47,0.0,-0.93173,5e-05,8.7737]
[1776600343645,41.95,75672.3,0.0,-0.93152,5e-05,8.79499]
[1776600347671,41.95,75685.87,0.0,-0.9309,5e-05,8.85859]
[1776600351701,41.95,75680.74,0.0,-0.93116,5e-05,8.832]
[1776600353713,41.94,75669.69,0.0,-0.93169,5e-05,8.77818]
[1776600355727,41.94,75659.67,0.0,-0.93217,5e-05,8.72961]
[1776600356734,41.94,75654.56,0.0,-0.93241,5e-05,8.70498]
[1776600359755,41.94,75664.18,0.0,-0.93196,5e-05,8.75017]
[1776600364794,41.94,75660.22,0.0,-0.93217,5e-05,8.7298]
[1776600369831,41.94,75656.7,0.0,-0.93234,5e-05,8.71173]
[1776600374866,41.93,75650.44,0.0,-0.93265,5e-05,8.68068]
[1776600379901,41.93,75652.73,0.0,-0.93255,5e-05,8.69062]
[1776600383927,41.93,75642.09,0.0,-0.93305,5e-05,8.63933]
[1776600388963,41.93,75638.92,0.0,-0.93321,5e-05,8.62369]
[1776600393997,41.93,75635.11,0.0,-0.93341,5e-05,8.60166]
[1776600399032,41.93,75634.15,0.0,-0.93346,5e-05,8.59665]
[1776600404519,41.92,75634.44,0.0,-0.93345,5e-05,8.5974]
[1776600410110,41.92,75635.06,0.0,-0.93343,5e-05,8.59977]
[1776600413130,41.92,75627.55,0.0,-0.93378,5e-05,8.56384]
[1776600414589,41.92,75621.42,0.0,-0.93406,5e-05,8.53476]
[1776600416154,41.92,75630.5,0.0,-0.93365,5e-05,8.57766]
[1776600417160,41.92,75631.14,0.0,-0.93362,5e-05,8.58059]
[1776600422195,41.92,75630.09,0.0,-0.93367,5e-05,8.57502]
[1776600423201,41.92,75624.11,0.0,-0.93395,5e-05,8.54662]
[1776600424660,41.92,75622.56,0.0,-0.93402,5e-05,8.53914]
[1776600430251,41.92,75620.05,0.0,-0.93414,5e-05,8.5269]
[1776600433272,41.92,75613.02,0.0,-0.93446,5e-05,8.49362]
[1776600438308,41.92,75611.56,0.0,-0.93453,5e-05,8.48672]
[1776600443341,41.92,75610.14,0.0,-0.93459,5e-05,8.48014]
[1776600449387,41.92,75611.35,0.0,-0.93454,5e-05,8.48605]
[1776600452406,41.92,75616.92,0.0,-0.93431,5e-05,8.5089]
[1776600457441,41.92,75618.0,0.0,-0.93426,5e-05,8.51399]
[1776600463487,41.92,75623.47,0.0,-0.93401,5e-05,8.53965]
[1776600468521,41.92,75624.73,0.0,-0.93395,5e-05,8.5454]
[1776600470533,41.92,75633.28,0.0,-0.93356,5e-05,8.58567]
[1776600472546,41.92,75638.53,0.0,-0.93332,5e-05,8.61028]
[1776600477582,41.92,75630.09,0.0,-0.93372,5e-05,8.56956]
[1776600482619,41.92,75633.24,0.0,-0.93358,5e-05,8.58394]
[1776600487652,41.91,75629.16,0.0,-0.93377,5e-05,8.56403]
[1776600492687,41.91,75631.4,0.0,-0.93367,5e-05,8.57396]
[1776600497726,41.91,75635.05,0.0,-0.93351,5e-05,8.59043]
[1776600499737,41.91,75645.06,0.0,-0.93305,5e-05,8.63752]
[1776600503765,41.91,75651.82,0.0,-0.93275,5e-05,8.66865]
[1776600508800,41.91,75652.73,0.0,-0.93272,5e-05,8.67146]
[1776600513834,41.9,75652.76,0.0,-0.93276,5e-05,8.66685]
[1776600517863,41.9,75667.19,0.0,-0.93209,5e-05,8.73457]
[1776600518870,41.9,75672.48,0.0,-0.93185,5e-05,8.75952]
[1776600523905,41.9,75681.7,0.0,-0.93143,5e-05,8.80181]
[1776600524913,41.89,75692.71,0.0,-0.93091,5e-05,8.85429]
[1776600529950,41.89,75694.79,0.0,-0.93084,5e-05,8.86176]
[1776600532969,41.89,75687.07,0.0,-0.93122,5e-05,8.82306]
[1776600538006,41.88,75682.79,0.0,-0.93145,5e-05,8.80038]
[1776600540021,41.88,75690.92,0.0,-0.93107,5e-05,8.83868]
[1776600544047,41.88,75684.74,0.0,-0.93138,5e-05,8.80731]
[1776600547068,41.87,75676.88,0.0,-0.93176,5e-05,8.76846]
[1776600549082,41.87,75672.27,0.0,-0.93199,5e-05,8.74575]
[1776600554117,41.87,75672.77,0.0,-0.93198,5e-05,8.74687]
[1776600559153,41.87,75674.75,0.0,-0.93189,5e-05,8.7552]
[1776600566203,41.86,75678.39,0.0,-0.93174,5e-05,8.77106]
[1776600571242,41.86,75689.94,0.0,-0.93123,5e-05,8.8219]
[1776600576277,41.86,75690.48,0.0,-0.93122,5e-05,8.8231]
[1776600582319,41.85,75689.09,0.0,-0.9313,5e-05,8.81461]
[1776600588361,41.85,75688.06,0.0,-0.93137,5e-05,8.80801]
[1776600593396,41.85,75689.58,0.0,-0.93131,5e-05,8.81401]
[1776600594403,41.85,75695.24,0.0,-0.93104,5e-05,8.84102]
[1776600595870,41.85,75694.52,0.0,-0.93108,5e-05,8.83698]
[1776600597424,41.85,75701.13,0.0,-0.93077,5e-05,8.86862]
[1776600598431,41.85,75707.86,0.0,-0.93045,5e-05,8.90084]
[1776600599442,41.84,75711.55,0.0,-0.93028,5e-05,8.91835]
[1776600601452,41.84,75709.98,0.0,-0.93035,5e-05,8.91065]
[1776600605940,41.84,75704.74,0.0,-0.93061,5e-05,8.88436]
[1776600611527,41.84,75697.52,0.0,-0.93096,5e-05,8.84937]
[1776600612541,41.84,75656.69,0.0,-0.93289,5e-05,8.65323]
[1776600613538,41.84,75659.93,0.0,-0.93274,5e-05,8.66858]
[1776600614544,41.84,75627.54,0.0,-0.93424,5e-05,8.51468]
[1776600616019,41.84,75620.85,0.0,-0.93454,5e-05,8.48337]
[1776600617572,41.84,75598.76,0.0,-0.93555,5e-05,8.37975]
[1776600618572,41.84,75573.11,0.0,-0.93669,4e-05,8.26086]
[1776600619579,41.84,75570.34,0.0,-0.93681,4e-05,8.24851]
[1776600621596,41.85,75577.15,0.0,-0.9365,4e-05,8.28118]
[1776600622609,41.85,75581.95,0.0,-0.93628,4e-05,8.30399]
[1776600623609,41.85,75576.93,0.0,-0.9365,4e-05,8.28105]
[1776600627638,41.85,75582.89,0.0,-0.93621,4e-05,8.31055]
[1776600628649,41.85,75581.19,0.0,-0.93629,4e-05,8.30303]
[1776600633682,41.86,75576.03,0.0,-0.93652,4e-05,8.27757]
[1776600636158,41.86,75568.49,0.0,-0.93685,4e-05,8.2439]
[1776600638727,41.86,75561.72,0.0,-0.93714,4e-05,8.21354]
[1776600640731,41.87,75556.0,0.0,-0.93738,4e-05,8.18818]
[1776600646229,41.87,75560.79,0.0,-0.93713,4e-05,8.21367]
[1776600651810,41.88,75558.02,0.0,-0.93723,4e-05,8.20356]
[1776600656849,41.88,75556.84,0.0,-0.93726,4e-05,8.20086]
[1776600660877,41.89,75557.69,0.0,-0.9372,4e-05,8.20689]
[1776600662909,41.89,75566.24,0.0,-0.93681,4e-05,8.24745]
[1776600667927,41.9,75564.67,0.0,-0.93685,4e-05,8.24295]
[1776600669937,41.9,75577.15,0.0,-0.93629,4e-05,8.30133]
[1776600670944,41.9,75618.14,0.0,-0.93442,5e-05,8.49403]
[1776600671950,41.9,75624.6,0.0,-0.93412,5e-05,8.52499]
[1776600672958,41.9,75625.26,0.0,-0.93409,5e-05,8.52856]
[1776600674971,41.9,75619.39,0.0,-0.93435,5e-05,8.50175]
[1776600680010,41.91,75617.06,0.0,-0.93444,5e-05,8.49234]
[1776600681018,41.91,75632.86,0.0,-0.9337,5e-05,8.56781]
[1776600682022,41.91,75639.18,0.0,-0.93341,5e-05,8.59808]
[1776600684038,41.91,75645.37,0.0,-0.93312,5e-05,8.62805]
[1776600689071,41.91,75646.48,0.0,-0.93306,5e-05,8.63363]
[1776600691085,41.91,75662.89,0.0,-0.93232,5e-05,8.70832]
[1776600693099,41.91,75670.95,0.0,-0.93194,5e-05,8.74705]
[1776600697127,41.91,75666.42,0.0,-0.93215,5e-05,8.72541]
[1776600700150,41.91,75659.58,0.0,-0.93248,5e-05,8.69236]
[1776600704176,41.91,75671.28,0.0,-0.93192,5e-05,8.74888]
[1776600709214,41.91,75678.69,0.0,-0.93157,5e-05,8.78487]
[1776600710218,41.91,75689.36,0.0,-0.93106,5e-05,8.83614]
[1776600712231,41.91,75683.71,0.0,-0.93133,5e-05,8.80895]
[1776600713239,41.91,75678.68,0.0,-0.93157,5e-05,8.78486]
[1776600717267,41.91,75675.17,0.0,-0.93173,5e-05,8.76843]
[1776600721297,41.91,75668.69,0.0,-0.93203,5e-05,8.73798]
[1776600724316,41.92,75662.64,0.0,-0.93231,5e-05,8.70965]
[1776600729350,41.92,75658.04,0.0,-0.93251,5e-05,8.68879]
[1776600732372,41.92,75663.33,0.0,-0.93226,5e-05,8.71471]
[1776600737409,41.92,75655.66,0.0,-0.9326,5e-05,8.67916]
[1776600739422,41.92,75648.75,0.0,-0.93292,5e-05,8.6465]
[1776600744457,41.92,75647.77,0.0,-0.93297,5e-05,8.64174]
[1776600749490,41.92,75648.44,0.0,-0.93294,5e-05,8.64483]
[1776600751505,41.92,75650.3,0.0,-0.93288,5e-05,8.65007]
[1776600755533,41.92,75657.01,0.0,-0.93256,5e-05,8.68242]
[1776600757009,41.92,75652.16,0.0,-0.93279,5e-05,8.65951]
[1776600759562,41.92,75647.83,0.0,-0.93298,5e-05,8.6396]
[1776600763589,41.93,75652.98,0.0,-0.93273,5e-05,8.66511]
[1776600768625,41.93,75653.57,0.0,-0.93269,5e-05,8.66908]
[1776600774670,41.93,75657.09,0.0,-0.93253,5e-05,8.68616]
[1776600775679,41.93,75650.87,0.0,-0.93282,5e-05,8.65654]
[1776600777152,41.93,75654.38,0.0,-0.93265,5e-05,8.67334]
[1776600779709,41.93,75676.59,0.0,-0.9316,5e-05,8.77994]
[1776600780716,41.93,75675.9,0.0,-0.93163,5e-05,8.7767]
[1776600781723,41.93,75670.34,0.0,-0.9319,5e-05,8.75013]
[1776600782729,41.93,75666.52,0.0,-0.93208,5e-05,8.73197]
[1776600787222,41.93,75659.18,0.0,-0.93241,5e-05,8.6977]
[1776600792800,41.93,75666.71,0.0,-0.93205,5e-05,8.73462]
[1776600794815,41.94,75668.68,0.0,-0.93195,5e-05,8.74431]
[1776600799850,41.94,75664.47,0.0,-0.93214,5e-05,8.72481]
[1776600801863,41.94,75658.97,0.0,-0.9324,5e-05,8.69892]
[1776600807362,41.94,75659.49,0.0,-0.93236,5e-05,8.70262]
[1776600812943,41.94,75658.59,0.0,-0.93242,5e-05,8.69583]
[1776600813948,41.94,75651.76,0.0,-0.93274,5e-05,8.6635]
[1776600814955,41.94,75649.67,0.0,-0.93283,5e-05,8.65381]
[1776600817433,41.94,75643.43,0.0,-0.93311,5e-05,8.62503]
[1776600823017,41.95,75644.71,0.0,-0.93304,5e-05,8.63259]
[1776600828048,41.95,75645.15,0.0,-0.933,5e-05,8.63603]
[1776600833082,41.95,75644.72,0.0,-0.93301,5e-05,8.63526]
[1776600838118,41.96,75644.02,0.0,-0.93304,5e-05,8.6327]
[1776600839124,41.96,75655.46,0.0,-0.9325,5e-05,8.68737]
[1776600840132,41.96,75669.08,0.0,-0.93186,5e-05,8.75257]
[1776600841138,41.96,75673.99,0.0,-0.93163,5e-05,8.77617]
[1776600843158,41.96,75667.22,0.0,-0.93194,5e-05,8.74389]
[1776600848192,41.96,75670.88,0.0,-0.93177,5e-05,8.76164]
[1776600853224,41.96,75670.74,0.0,-0.93177,5e-05,8.76136]
[1776600858259,41.96,75667.61,0.0,-0.93192,5e-05,8.7468]
[1776600863295,41.96,75664.11,0.0,-0.93208,5e-05,8.73054]
[1776600868331,41.96,75660.82,0.0,-0.93223,5e-05,8.71533]
[1776600874834,41.96,75658.26,0.0,-0.93236,5e-05,8.70017]
[1776600880415,41.96,75664.65,0.0,-0.93206,5e-05,8.73114]
[1776600884447,41.96,75677.26,0.0,-0.93146,5e-05,8.79152]
[1776600889477,41.96,75682.33,0.0,-0.93123,5e-05,8.81543]
[1776600894514,41.96,75684.91,0.0,-0.93111,5e-05,8.8274]
[1776600899548,41.96,75697.82,0.0,-0.9305,5e-05,8.88912]
[1776600901562,41.96,75712.32,0.0,-0.92981,5e-05,8.95877]
[1776600903576,41.96,75704.06,0.0,-0.93021,5e-05,8.91832]
[1776600905590,41.96,75712.48,0.0,-0.92981,5e-05,8.95859]
[1776600907604,41.96,75706.51,0.0,-0.9301,5e-05,8.92917]
[1776600908611,41.96,75698.04,0.0,-0.93051,5e-05,8.88807]
[1776600909618,41.96,75689.91,0.0,-0.9309,5e-05,8.84876]
[1776600913647,41.95,75685.72,0.0,-0.9311,5e-05,8.82828]
[1776600918681,41.95,75693.47,0.0,-0.93074,5e-05,8.86512]
[1776600923718,41.95,75690.13,0.0,-0.9309,5e-05,8.84844]
[1776600928753,41.95,75689.78,0.0,-0.93093,5e-05,8.84626]
[1776600930765,41.95,75710.86,0.0,-0.92992,5e-05,8.94787]
[1776600931772,41.95,75711.52,0.0,-0.92991,5e-05,8.94726]
[1776600933787,41.95,75705.92,0.0,-0.93019,5e-05,8.91967]
[1776600935261,41.95,75715.54,0.0,-0.92973,5e-05,8.96604]
[1776600936813,41.95,75716.04,0.0,-0.92971,5e-05,8.96795]
[1776600938822,41.95,75722.7,0.0,-0.92939,5e-05,8.99972]
[1776600941843,41.94,75716.05,0.0,-0.92972,5e-05,8.9665]
[1776600943857,41.94,75721.52,0.0,-0.92947,5e-05,8.99251]
[1776600945331,41.94,75723.32,0.0,-0.92938,5e-05,9.00064]
[1776600948892,41.94,75717.03,0.0,-0.9297,5e-05,8.96919]
[1776600950906,41.94,75713.93,0.0,-0.92985,5e-05,8.95365]
[1776600955941,41.94,75712.03,0.0,-0.92996,5e-05,8.94319]
[1776600957954,41.94,75705.53,0.0,-0.93027,5e-05,8.91122]
[1776600958962,41.94,75706.3,0.0,-0.93024,5e-05,8.91472]
[1776600960975,41.93,75711.43,0.0,-0.93,5e-05,8.9391]
[1776600962990,41.93,75701.27,0.0,-0.93049,5e-05,8.88944]
[1776600963997,41.93,75693.3,0.0,-0.93087,5e-05,8.85081]
[1776600965472,41.93,75692.25,0.0,-0.93093,5e-05,8.84549]
[1776600971047,41.93,75690.77,0.0,-0.931,5e-05,8.83778]
[1776600976086,41.93,75690.55,0.0,-0.93102,5e-05,8.83622]
[1776600981123,41.93,75692.57,0.0,-0.93093,5e-05,8.84537]
[1776600986157,41.93,75693.2,0.0,-0.9309,5e-05,8.84782]
[1776600991192,41.93,75692.4,0.0,-0.93097,5e-05,8.83981]
[1776600995684,41.92,75703.4,0.0,-0.93045,5e-05,8.89219]
[1776600997234,41.92,75711.33,0.0,-0.93008,5e-05,8.93035]
[1776600998242,41.92,75714.11,0.0,-0.92994,5e-05,8.94355]
[1776601001262,41.92,75715.61,0.0,-0.92988,5e-05,8.94992]
[1776601006297,41.92,75717.41,0.0,-0.92981,5e-05,8.95707]
[1776601011331,41.91,75715.85,0.0,-0.92991,5e-05,8.94755]
[1776601016370,41.91,75714.7,0.0,-0.92998,5e-05,8.94038]
[1776601019389,41.91,75726.18,0.0,-0.92943,5e-05,8.99505]
[1776601024426,41.91,75720.27,0.0,-0.92974,5e-05,8.96445]
[1776601027446,41.9,75710.11,0.0,-0.93024,5e-05,8.91434]
[1776601032484,41.9,75707.26,0.0,-0.93039,5e-05,8.89926]
[1776601037516,41.9,75702.21,0.0,-0.93064,5e-05,8.87365]
[1776601042551,41.9,75699.94,0.0,-0.93076,5e-05,8.86153]
[1776601047585,41.89,75699.3,0.0,-0.9308,5e-05,8.85729]
[1776601052621,41.89,75697.74,0.0,-0.93091,5e-05,8.84514]
[1776601053629,41.89,75692.46,0.0,-0.93117,5e-05,8.81955]
[1776601055641,41.89,75687.24,0.0,-0.93142,5e-05,8.79419]
[1776601056652,41.89,75680.62,0.0,-0.93173,5e-05,8.76235]
[1776601060677,41.89,75688.82,0.0,-0.93135,5e-05,8.80147]
[1776601064705,41.89,75681.96,0.0,-0.93167,5e-05,8.76825]
[1776601070747,41.89,75682.83,0.0,-0.93163,5e-05,8.77216]
[1776601074775,41.89,75691.98,0.0,-0.9312,5e-05,8.81595]
[1776601075782,41.89,75697.97,0.0,-0.93092,5e-05,8.84469]
[1776601080817,41.89,75702.16,0.0,-0.93072,5e-05,8.86435]
[1776601084851,41.89,75696.68,0.0,-0.93099,5e-05,8.8376]
[1776601085859,41.89,75690.28,0.0,-0.93129,5e-05,8.80674]
[1776601086864,41.89,75689.58,0.0,-0.93133,5e-05,8.80338]
[1776601091900,41.89,75689.28,0.0,-0.93134,5e-05,8.80198]
[1776601096935,41.89,75688.86,0.0,-0.93136,5e-05,8.79999]
[1776601101968,41.89,75688.34,0.0,-0.93138,5e-05,8.79753]
[1776601107003,41.89,75690.04,0.0,-0.9313,5e-05,8.80572]
[1776601112039,41.89,75689.65,0.0,-0.93135,5e-05,8.80029]
[1776601117074,41.89,75688.4,0.0,-0.93141,5e-05,8.79433]
[1776601122109,41.89,75687.84,0.0,-0.93143,5e-05,8.79173]
[1776601127144,41.89,75689.48,0.0,-0.93135,5e-05,8.79968]
[1776601133186,41.89,75689.97,0.0,-0.93133,5e-05,8.80207]
[1776601138221,41.89,75682.65,0.0,-0.93168,5e-05,8.76697]
[1776601141241,41.89,75680.3,0.0,-0.93178,5e-05,8.75589]
[1776601146740,41.89,75679.34,0.0,-0.93183,5e-05,8.75177]
[1776601156811,41.89,75680.83,0.0,-0.93175,5e-05,8.75969]
[1776601159369,41.89,75687.85,0.0,-0.93141,5e-05,8.79354]
[1776601166880,41.89,75685.6,0.0,-0.93151,5e-05,8.78321]
[1776601172463,41.89,75688.19,0.0,-0.93141,5e-05,8.79247]
[1776601178505,41.89,75692.26,0.0,-0.93122,5e-05,8.81218]
[1776601183540,41.89,75694.37,0.0,-0.93112,5e-05,8.82237]
[1776601188575,41.89,75696.99,0.0,-0.93099,5e-05,8.83491]
[1776601191598,41.89,75702.32,0.0,-0.93074,5e-05,8.86045]
[1776601192606,41.89,75711.61,0.0,-0.9303,5e-05,8.90521]
[1776601200662,41.89,75710.4,0.0,-0.93037,5e-05,8.8984]
[1776601205696,41.89,75711.08,0.0,-0.93034,5e-05,8.90121]
[1776601209724,41.89,75705.86,0.0,-0.93059,5e-05,8.87564]
[1776601213753,41.89,75700.28,0.0,-0.93086,5e-05,8.84854]
[1776601217783,41.89,75694.86,0.0,-0.93112,5e-05,8.82237]
[1776601222827,41.89,75692.51,0.0,-0.93123,5e-05,8.81116]
[1776601227852,41.89,75692.07,0.0,-0.93125,5e-05,8.80923]
[1776601232889,41.89,75693.4,0.0,-0.93121,5e-05,8.81218]
[1776601237923,41.89,75695.42,0.0,-0.93111,5e-05,8.82184]
[1776601238929,41.89,75704.88,0.0,-0.93066,5e-05,8.86737]
[1776601243966,41.89,75706.49,0.0,-0.93059,5e-05,8.87465]
[1776601247993,41.89,75700.59,0.0,-0.93088,5e-05,8.84588]
[1776601253028,41.89,75696.61,0.0,-0.93107,5e-05,8.82651]
[1776601258062,41.89,75693.65,0.0,-0.93121,5e-05,8.81212]
[1776601263098,41.89,75688.29,0.0,-0.93147,5e-05,8.78628]
[1776601267603,41.89,75682.81,0.0,-0.93172,5e-05,8.76003]
[1776601270148,41.89,75682.42,0.0,-0.93174,5e-05,8.75829]
[1776601275182,41.89,75685.27,0.0,-0.9316,5e-05,8.77232]
[1776601280217,41.89,75682.81,0.0,-0.93172,5e-05,8.76088]
[1776601287744,41.89,75682.98,0.0,-0.9317,5e-05,8.76252]
[1776601293309,41.89,75682.69,0.0,-0.93173,5e-05,8.75815]
[1776601299353,41.89,75683.64,0.0,-0.93168,5e-05,8.76344]
[1776601304387,41.89,75684.15,0.0,-0.93165,5e-05,8.76648]
[1776601312443,41.89,75681.31,0.0,-0.93177,5e-05,8.75382]
[1776601317954,41.9,75675.03,0.0,-0.93206,5e-05,8.72459]
[1776601322514,41.9,75668.95,0.0,-0.93234,5e-05,8.69615]
[1776601325535,41.9,75665.83,0.0,-0.93248,5e-05,8.68184]
[1776601329562,41.9,75674.19,0.0,-0.93208,5e-05,8.7226]
[1776601332586,41.9,75675.19,0.0,-0.93203,5e-05,8.72783]
[1776601335605,41.9,75682.31,0.0,-0.93169,5e-05,8.76232]
[1776601340639,41.9,75683.67,0.0,-0.93162,5e-05,8.76925]
[1776601346682,41.9,75684.01,0.0,-0.9316,5e-05,8.77135]
[1776601351717,41.91,75684.92,0.0,-0.93158,5e-05,8.77257]
[1776601356752,41.91,75685.26,0.0,-0.93156,5e-05,8.77468]
[1776601361789,41.91,75688.14,0.0,-0.93142,5e-05,8.78889]
[1776601366823,41.91,75690.96,0.0,-0.93128,5e-05,8.80276]
[1776601369851,41.91,75696.11,0.0,-0.93103,5e-05,8.82766]
[1776601377901,41.91,75699.06,0.0,-0.93089,5e-05,8.84203]
[1776601382936,41.91,75694.49,0.0,-0.93111,5e-05,8.82027]
[1776601385959,41.91,75688.34,0.0,-0.9314,5e-05,8.79092]
[1776601391999,41.91,75687.87,0.0,-0.93141,5e-05,8.78931]
[1776601397034,41.91,75688.31,0.0,-0.93139,5e-05,8.79204]
[1776601402069,41.91,75688.72,0.0,-0.93136,5e-05,8.79455]
[1776601407125,41.91,75686.93,0.0,-0.93144,5e-05,8.78663]
[1776601416184,41.92,75686.96,0.0,-0.93145,5e-05,8.78456]
[1776601428734,41.92,75687.68,0.0,-0.93139,5e-05,8.78993]
[1776601436324,41.92,75688.14,0.0,-0.93136,5e-05,8.79342]
[1776601441359,41.93,75688.43,0.0,-0.93134,5e-05,8.79562]
[1776601445390,41.93,75683.29,0.0,-0.93157,5e-05,8.77168]
[1776601447403,41.93,75674.01,0.0,-0.93201,5e-05,8.72763]
[1776601448874,41.93,75672.16,0.0,-0.93209,5e-05,8.71933]
[1776601454450,41.93,75671.83,0.0,-0.93209,5e-05,8.71909]
[1776601458945,41.93,75653.51,0.0,-0.93294,5e-05,8.63309]
[1776601460492,41.94,75651.56,0.0,-0.93302,5e-05,8.6242]
[1776601465528,41.94,75650.95,0.0,-0.93303,5e-05,8.62323]
[1776601471569,41.94,75649.04,0.0,-0.93312,5e-05,8.61286]
[1776601473584,41.95,75642.66,0.0,-0.93341,5e-05,8.58331]
[1776601475599,41.95,75636.66,0.0,-0.93368,5e-05,8.5557]
[1776601480635,41.95,75632.49,0.0,-0.93385,5e-05,8.5381]
[1776601484663,41.96,75627.46,0.0,-0.93407,5e-05,8.51603]
[1776601489700,41.96,75623.83,0.0,-0.93421,5e-05,8.501]
[1776601494732,41.96,75621.28,0.0,-0.93431,5e-05,8.49102]
[1776601499769,41.97,75621.14,0.0,-0.9343,5e-05,8.49239]
[1776601504810,41.97,75619.12,0.0,-0.93437,5e-05,8.48491]
[1776601509840,41.98,75618.37,0.0,-0.93438,5e-05,8.48341]
[1776601511854,41.98,75612.86,0.0,-0.93463,5e-05,8.45833]
[1776601514881,41.98,75612.4,0.0,-0.93464,5e-05,8.4575]
[1776601516892,41.98,75607.07,0.0,-0.93487,5e-05,8.4334]
[1776601517896,41.98,75600.25,0.0,-0.93518,5e-05,8.40194]
[1776601518906,41.99,75588.42,0.0,-0.93571,5e-05,8.34725]
[1776601519924,41.99,75588.08,0.0,-0.93571,5e-05,8.34629]
[1776601520921,41.99,75571.47,0.0,-0.93645,4e-05,8.2697]
[1776601521925,41.99,75565.98,0.0,-0.93669,4e-05,8.24501]
[1776601522933,41.99,75566.25,0.0,-0.93667,4e-05,8.24704]
[1776601527970,42.0,75568.86,0.0,-0.93651,4e-05,8.26341]
[1776601533003,42.01,75571.83,0.0,-0.93637,4e-05,8.27766]
[1776601538039,42.02,75564.82,0.0,-0.93664,4e-05,8.24924]
[1776601543073,42.03,75563.43,0.0,-0.93666,4e-05,8.24714]
[1776601548108,42.04,75566.07,0.0,-0.9365,4e-05,8.26364]
[1776601551129,42.04,75572.38,0.0,-0.93619,4e-05,8.29538]
[1776601556164,42.05,75573.26,0.0,-0.93611,4e-05,8.30343]
[1776601561200,42.06,75571.77,0.0,-0.93614,4e-05,8.30047]
[1776601566233,42.07,75570.53,0.0,-0.93616,4e-05,8.29859]
[1776601571268,42.08,75569.29,0.0,-0.93617,4e-05,8.29679]
[1776601576304,42.08,75566.73,0.0,-0.93625,4e-05,8.28892]
[1776601579325,42.09,75572.14,0.0,-0.93598,4e-05,8.31634]
[1776601582348,42.09,75565.91,0.0,-0.93624,4e-05,8.28974]
[1776601584360,42.1,75571.64,0.0,-0.93597,4e-05,8.3179]
[1776601586376,42.1,75576.4,0.0,-0.93574,4e-05,8.34148]
[1776601591412,42.11,75580.47,0.0,-0.93554,5e-05,8.36049]
[1776601596446,42.11,75584.4,0.0,-0.93533,5e-05,8.38218]
[1776601601482,42.12,75584.13,0.0,-0.93531,5e-05,8.38414]
[1776601610013,42.13,75584.68,0.0,-0.93524,5e-05,8.39168]
[1776601613566,42.14,75579.52,0.0,-0.93545,5e-05,8.37016]
[1776601615580,42.14,75571.27,0.0,-0.93581,4e-05,8.33314]
[1776601617595,42.14,75567.99,0.0,-0.93594,4e-05,8.31935]
[1776601620083,42.15,75556.52,0.0,-0.93644,4e-05,8.26774]
[1776601621622,42.15,75557.87,0.0,-0.93636,4e-05,8.27555]
[1776601626658,42.16,75558.71,0.0,-0.93629,4e-05,8.28331]
[1776601631693,42.17,75560.14,0.0,-0.93618,4e-05,8.29385]
[1776601632702,42.17,75570.37,0.0,-0.93572,4e-05,8.34202]
[1776601633707,42.17,75570.62,0.0,-0.9357,4e-05,8.34388]
[1776601636728,42.17,75581.44,0.0,-0.93519,5e-05,8.39622]
[1776601637735,42.18,75582.16,0.0,-0.93515,5e-05,8.40018]
[1776601642774,42.18,75583.55,0.0,-0.93506,5e-05,8.40956]
[1776601648812,42.19,75586.63,0.0,-0.93489,5e-05,8.42724]
[1776601652840,42.19,75580.98,0.0,-0.93515,5e-05,8.39964]
[1776601657874,42.2,75577.44,0.0,-0.93528,5e-05,8.38608]
[1776601660363,42.2,75568.09,0.0,-0.93569,4e-05,8.34382]
[1776601661903,42.21,75567.57,0.0,-0.9357,4e-05,8.34265]
[1776601662910,42.21,75573.53,0.0,-0.93542,5e-05,8.37096]
[1776601663916,42.21,75574.48,0.0,-0.93537,5e-05,8.37598]
[1776601670435,42.22,75575.34,0.0,-0.9353,5e-05,8.38401]
[1776601679022,42.23,75574.92,0.0,-0.93527,5e-05,8.38648]
[1776601684066,42.23,75573.73,0.0,-0.9353,5e-05,8.38365]
[1776601689101,42.24,75569.26,0.0,-0.93547,4e-05,8.36557]
[1776601691115,42.24,75562.16,0.0,-0.93578,4e-05,8.33378]
[1776601693129,42.24,75556.19,0.0,-0.93603,4e-05,8.30736]
[1776601695143,42.25,75554.23,0.0,-0.93611,4e-05,8.29958]
[1776601700178,42.25,75552.33,0.0,-0.93616,4e-05,8.29401]
[1776601705215,42.26,75551.24,0.0,-0.93618,4e-05,8.29223]
[1776601710248,42.27,75547.24,0.0,-0.93633,4e-05,8.277]
[1776601713269,42.27,75541.9,0.0,-0.93657,4e-05,8.25092]
[1776601715284,42.27,75550.38,0.0,-0.93618,4e-05,8.29139]
[1776601716290,42.27,75551.47,0.0,-0.93612,4e-05,8.29704]
[1776601721332,42.28,75556.25,0.0,-0.93588,4e-05,8.32213]
[1776601726361,42.29,75551.43,0.0,-0.93606,4e-05,8.30292]
[1776601731396,42.29,75551.49,0.0,-0.93603,4e-05,8.30631]
[1776601738446,42.3,75552.25,0.0,-0.93595,4e-05,8.31415]
[1776601743479,42.31,75550.88,0.0,-0.93598,4e-05,8.31157]
[1776601748515,42.32,75545.57,0.0,-0.93618,4e-05,8.29031]
[1776601753550,42.33,75544.29,0.0,-0.93621,4e-05,8.28774]
[1776601758585,42.33,75550.26,0.0,-0.93591,4e-05,8.31855]
[1776601759592,42.33,75565.72,0.0,-0.93521,5e-05,8.39071]
[1776601761072,42.33,75568.9,0.0,-0.93506,5e-05,8.40597]
[1776601765634,42.34,75561.02,0.0,-0.93539,4e-05,8.37182]
[1776601767648,42.34,75557.63,0.0,-0.93553,4e-05,8.35717]
[1776601771141,42.35,75566.51,0.0,-0.93514,5e-05,8.39645]
[1776601772683,42.35,75566.5,0.0,-0.93513,5e-05,8.39737]
[1776601778725,42.35,75566.41,0.0,-0.93511,5e-05,8.39979]
[1776601785914,42.36,75569.98,0.0,-0.93492,5e-05,8.41952]
[1776601791300,42.37,75558.52,0.0,-0.93541,4e-05,8.36865]
[1776601792964,42.37,75558.78,0.0,-0.93539,4e-05,8.37085]
[1776601797999,42.37,75558.09,0.0,-0.93539,4e-05,8.3702]
[1776601803036,42.38,75559.78,0.0,-0.93529,4e-05,8.38051]
[1776601806063,42.38,75564.86,0.0,-0.93505,5e-05,8.40549]
[1776601811439,42.39,75563.23,0.0,-0.9351,5e-05,8.40025]
[1776601817138,42.39,75562.39,0.0,-0.93511,5e-05,8.39927]
[1776601822173,42.4,75564.69,0.0,-0.93498,5e-05,8.4123]
[1776601828217,42.4,75566.1,0.0,-0.93489,5e-05,8.42154]
[1776601833250,42.41,75564.91,0.0,-0.93495,5e-05,8.41475]
[1776601840300,42.41,75566.02,0.0,-0.93487,5e-05,8.42298]
[1776601845337,42.42,75566.96,0.0,-0.9348,5e-05,8.42956]
[1776601847351,42.42,75558.81,0.0,-0.93516,4e-05,8.39268]
[1776601848358,42.42,75552.71,0.0,-0.93543,4e-05,8.36496]
[1776601849365,42.42,75548.83,0.0,-0.9356,4e-05,8.34759]
[1776601852387,42.43,75546.87,0.0,-0.93567,4e-05,8.34029]
[1776601856415,42.43,75536.1,0.0,-0.93612,4e-05,8.29306]
[1776601857422,42.43,75535.47,0.0,-0.93615,4e-05,8.29082]
[1776601862463,42.44,75535.78,0.0,-0.9361,4e-05,8.29554]
[1776601867500,42.45,75537.69,0.0,-0.93598,4e-05,8.30751]
[1776601871521,42.45,75548.06,0.0,-0.9355,4e-05,8.35725]
[1776601872529,42.45,75550.6,0.0,-0.93538,4e-05,8.36953]
[1776601873534,42.45,75544.17,0.0,-0.93566,4e-05,8.34037]
[1776601874542,42.46,75542.28,0.0,-0.93574,4e-05,8.33223]
[1776601879579,42.46,75540.52,0.0,-0.93579,4e-05,8.32704]
[1776601884611,42.47,75540.98,0.0,-0.93574,4e-05,8.33207]
[1776601889651,42.48,75543.33,0.0,-0.9356,4e-05,8.34632]
[1776601891662,42.48,75548.96,0.0,-0.93537,4e-05,8.3699]
[1776601896695,42.48,75546.39,0.0,-0.93545,4e-05,8.36079]
[1776601899718,42.49,75552.15,0.0,-0.93518,4e-05,8.38904]
[1776601904754,42.49,75553.81,0.0,-0.93508,4e-05,8.39928]
[1776601909791,42.5,75553.23,0.0,-0.93508,4e-05,8.39901]
[1776601915833,42.5,75551.12,0.0,-0.93515,4e-05,8.39207]
[1776601920867,42.51,75554.89,0.0,-0.93496,5e-05,8.41176]
[1776601925903,42.51,75552.34,0.0,-0.93505,4e-05,8.40215]
[1776601930937,42.52,75552.91,0.0,-0.935,4e-05,8.40702]
[1776601935973,42.52,75552.97,0.0,-0.93498,4e-05,8.4095]
[1776601942352,42.53,75552.51,0.0,-0.93497,4e-05,8.40999]
[1776601946045,42.53,75546.02,0.0,-0.93524,4e-05,8.38178]
[1776601951076,42.54,75543.85,0.0,-0.93534,4e-05,8.37074]
[1776601956116,42.54,75548.24,0.0,-0.93512,4e-05,8.39355]
[1776601957122,42.54,75552.06,0.0,-0.93494,4e-05,8.41168]
[1776601962492,42.55,75544.15,0.0,-0.93528,4e-05,8.37733]
[1776601964171,42.55,75545.52,0.0,-0.9352,4e-05,8.3846]
[1776601966185,42.55,75551.35,0.0,-0.93493,4e-05,8.41246]
[1776601971220,42.56,75551.82,0.0,-0.93489,4e-05,8.41683]
[1776601977262,42.56,75552.8,0.0,-0.93482,5e-05,8.42396]
[1776601982642,42.57,75542.52,0.0,-0.93526,4e-05,8.3786]
[1776601983305,42.57,75542.52,0.0,-0.93526,4e-05,8.37907]
[1776601986328,42.57,75539.24,0.0,-0.93539,4e-05,8.36506]
[1776601991363,42.58,75540.23,0.0,-0.93533,4e-05,8.37122]
[1776601996399,42.58,75540.71,0.0,-0.93529,4e-05,8.37501]
[1776602001435,42.58,75546.36,0.0,-0.93502,4e-05,8.40323]
[1776602002782,42.59,75548.97,0.0,-0.93489,4e-05,8.41622]
[1776602008483,42.59,75544.82,0.0,-0.93506,4e-05,8.39935]
[1776602010497,42.59,75541.58,0.0,-0.93519,4e-05,8.38538]
[1776602015531,42.6,75541.88,0.0,-0.93518,4e-05,8.38577]
[1776602020566,42.6,75541.22,0.0,-0.93518,4e-05,8.38517]
[1776602025602,42.61,75540.73,0.0,-0.93518,4e-05,8.38532]
[1776602031644,42.61,75540.55,0.0,-0.93516,4e-05,8.38736]
[1776602036678,42.62,75539.19,0.0,-0.9352,4e-05,8.38347]
[1776602042723,42.63,75539.17,0.0,-0.93517,4e-05,8.38622]
[1776602045744,42.63,75544.56,0.0,-0.93492,4e-05,8.41246]
[1776602051789,42.63,75548.07,0.0,-0.93473,5e-05,8.43129]
[1776602056828,42.64,75549.32,0.0,-0.93465,5e-05,8.43969]
[1776602061861,42.64,75553.81,0.0,-0.93443,5e-05,8.46222]
[1776602066894,42.65,75550.41,0.0,-0.93456,5e-05,8.44917]
[1776602069915,42.65,75566.01,0.0,-0.93384,5e-05,8.52293]
[1776602070922,42.65,75570.07,0.0,-0.93365,5e-05,8.54218]
[1776602075957,42.66,75569.92,0.0,-0.93366,5e-05,8.53962]
[1776602080991,42.66,75576.67,0.0,-0.93334,5e-05,8.57265]
[1776602081999,42.66,75581.27,0.0,-0.93313,5e-05,8.59437]
[1776602083345,42.66,75585.61,0.0,-0.93292,5e-05,8.61487]
[1776602085026,42.66,75585.14,0.0,-0.93294,5e-05,8.61303]
[1776602090059,42.66,75585.89,0.0,-0.9329,5e-05,8.61734]
[1776602095091,42.67,75585.89,0.0,-0.93289,5e-05,8.61801]
[1776602100126,42.67,75584.01,0.0,-0.93297,5e-05,8.60983]
[1776602105161,42.67,75584.21,0.0,-0.93296,5e-05,8.61142]
[1776602107175,42.67,75573.27,0.0,-0.93346,5e-05,8.56065]
[1776602108183,42.67,75573.35,0.0,-0.93345,5e-05,8.56121]
[1776602110196,42.67,75567.44,0.0,-0.93372,5e-05,8.53405]
[1776602111203,42.67,75566.79,0.0,-0.93374,5e-05,8.53124]
[1776602116238,42.67,75565.35,0.0,-0.9338,5e-05,8.52564]
[1776602121276,42.67,75564.63,0.0,-0.93382,5e-05,8.52336]
[1776602123627,42.68,75557.66,0.0,-0.93413,5e-05,8.49145]
[1776602126311,42.68,75565.11,0.0,-0.93379,5e-05,8.52682]
[1776602127318,42.68,75566.95,0.0,-0.9337,5e-05,8.53559]
[1776602132352,42.68,75571.29,0.0,-0.93352,5e-05,8.55327]
[1776602137388,42.68,75577.37,0.0,-0.93323,5e-05,8.58254]
[1776602142423,42.68,75580.36,0.0,-0.93308,5e-05,8.59728]
[1776602147458,42.69,75579.63,0.0,-0.93311,5e-05,8.59464]
[1776602150479,42.69,75573.97,0.0,-0.93336,5e-05,8.56876]
[1776602153840,42.69,75564.92,0.0,-0.93377,5e-05,8.52728]
[1776602157529,42.69,75562.65,0.0,-0.93386,5e-05,8.51775]
[1776602162567,42.69,75556.95,0.0,-0.93411,5e-05,8.49257]
[1776602163910,42.69,75546.92,0.0,-0.93456,5e-05,8.44641]
[1776602165584,42.69,75543.9,0.0,-0.93469,4e-05,8.43308]
[1776602170621,42.7,75541.31,0.0,-0.93479,4e-05,8.4229]
[1776602175654,42.7,75536.61,0.0,-0.93498,4e-05,8.40302]
[1776602180689,42.7,75534.49,0.0,-0.93507,4e-05,8.39414]
[1776602185724,42.71,75535.38,0.0,-0.93502,4e-05,8.39908]
[1776602189756,42.71,75539.7,0.0,-0.93481,4e-05,8.42041]
[1776602194791,42.71,75538.49,0.0,-0.93487,4e-05,8.41302]
[1776602198820,42.72,75532.45,0.0,-0.93513,4e-05,8.38653]
[1776602201839,42.72,75532.41,0.0,-0.93512,4e-05,8.38745]
[1776602206875,42.72,75534.44,0.0,-0.93501,4e-05,8.39859]
[1776602212917,42.73,75534.74,0.0,-0.93498,4e-05,8.4021]
[1776602218959,42.73,75538.57,0.0,-0.93478,4e-05,8.42186]
[1776602223993,42.74,75533.73,0.0,-0.93498,4e-05,8.40136]
[1776602225001,42.74,75531.42,0.0,-0.93508,4e-05,8.39113]
[1776602227015,42.74,75530.52,0.0,-0.93512,4e-05,8.38736]
[1776602232051,42.74,75531.93,0.0,-0.93505,4e-05,8.39451]
[1776602237086,42.74,75532.38,0.0,-0.93502,4e-05,8.39733]
[1776602242120,42.74,75529.99,0.0,-0.93512,4e-05,8.38713]
[1776602247158,42.74,75528.95,0.0,-0.93516,4e-05,8.38324]
[1776602249170,42.74,75523.57,0.0,-0.9354,4e-05,8.35891]
[1776602254554,42.75,75522.17,0.0,-0.93547,4e-05,8.35005]
[1776602260255,42.75,75528.18,0.0,-0.93519,4e-05,8.37886]
[1776602263268,42.75,75534.54,0.0,-0.9349,4e-05,8.40856]
[1776602264615,42.75,75550.43,0.0,-0.93418,5e-05,8.48235]
[1776602265282,42.75,75550.43,0.0,-0.93418,5e-05,8.48269]
[1776602267295,42.75,75552.17,0.0,-0.93409,5e-05,8.49138]
[1776602269310,42.75,75558.85,0.0,-0.93379,5e-05,8.52291]
[1776602274685,42.76,75560.44,0.0,-0.9337,5e-05,8.53155]
[1776602280388,42.76,75561.42,0.0,-0.93364,5e-05,8.53752]
[1776602283408,42.76,75547.94,0.0,-0.93425,5e-05,8.47574]
[1776602284762,42.76,75535.59,0.0,-0.9348,4e-05,8.41905]
[1776602285422,42.76,75535.59,0.0,-0.9348,4e-05,8.41942]
[1776602291464,42.77,75536.43,0.0,-0.93473,4e-05,8.42566]
[1776602294833,42.77,75545.79,0.0,-0.9343,5e-05,8.46999]
[1776602296499,42.77,75551.62,0.0,-0.93403,5e-05,8.49764]
[1776602298514,42.77,75551.82,0.0,-0.93402,5e-05,8.49912]
[1776602304903,42.78,75552.82,0.0,-0.93395,5e-05,8.5054]
[1776602313619,42.78,75552.2,0.0,-0.93398,5e-05,8.50151]
[1776602323689,42.79,75554.15,0.0,-0.93387,5e-05,8.5132]
[1776602329734,42.79,75554.48,0.0,-0.93384,5e-05,8.5163]
[1776602335113,42.79,75544.2,0.0,-0.93429,5e-05,8.47011]
[1776602335779,42.8,75544.2,0.0,-0.93428,5e-05,8.47045]
[1776602340808,42.8,75543.14,0.0,-0.93431,5e-05,8.46726]
[1776602345843,42.8,75542.77,0.0,-0.93431,5e-05,8.46724]
[1776602346850,42.8,75537.1,0.0,-0.93457,4e-05,8.44142]
[1776602347857,42.8,75535.71,0.0,-0.93463,4e-05,8.43539]
[1776602350880,42.81,75543.94,0.0,-0.93424,5e-05,8.4745]
[1776602353899,42.81,75536.67,0.0,-0.93456,4e-05,8.44198]
[1776602356920,42.81,75536.73,0.0,-0.93455,4e-05,8.44344]
[1776602361955,42.82,75538.72,0.0,-0.93444,5e-05,8.45453]
[1776602366989,42.82,75538.56,0.0,-0.93443,5e-05,8.45566]
[1776602372025,42.82,75541.67,0.0,-0.93429,5e-05,8.46837]
[1776602377062,42.83,75542.41,0.0,-0.93424,5e-05,8.47363]
[1776602382096,42.83,75539.42,0.0,-0.93436,5e-05,8.4617]
[1776602390151,42.84,75539.88,0.0,-0.9343,5e-05,8.46725]
[1776602395186,42.84,75540.35,0.0,-0.93426,5e-05,8.47092]
[1776602400220,42.85,75534.19,0.0,-0.93452,4e-05,8.44448]
[1776602402235,42.85,75527.37,0.0,-0.93482,4e-05,8.41409]
[1776602405257,42.85,75535.68,0.0,-0.93444,4e-05,8.45314]
[1776602407272,42.85,75536.17,0.0,-0.93441,4e-05,8.45619]
[1776602412304,42.86,75537.26,0.0,-0.93434,5e-05,8.46321]
[1776602417341,42.86,75539.73,0.0,-0.93422,5e-05,8.4758]
[1776602424390,42.86,75540.18,0.0,-0.93418,5e-05,8.47922]
[1776602429427,42.86,75540.23,0.0,-0.93417,5e-05,8.48045]
[1776602435820,42.87,75542.44,0.0,-0.93408,5e-05,8.48835]
[1776602441511,42.87,75541.46,0.0,-0.93411,5e-05,8.48499]
[1776602447552,42.87,75539.58,0.0,-0.93419,5e-05,8.47758]
[1776602451581,42.87,75533.7,0.0,-0.93444,4e-05,8.45134]
[1776602457623,42.88,75529.04,0.0,-0.93464,4e-05,8.43139]
[1776602460644,42.88,75523.85,0.0,-0.93486,4e-05,8.40849]
[1776602464672,42.88,75518.66,0.0,-0.93508,4e-05,8.38558]
[1776602469707,42.88,75522.59,0.0,-0.9349,4e-05,8.40472]
[1776602474764,42.89,75517.05,0.0,-0.93513,4e-05,8.38037]
[1776602476108,42.89,75480.19,0.0,-0.93676,4e-05,8.21289]
[1776602476763,42.89,75480.19,0.0,-0.93675,4e-05,8.21336]
[1776602477766,42.89,75486.27,0.0,-0.93648,4e-05,8.24136]
[1776602480786,42.89,75491.81,0.0,-0.93623,4e-05,8.26771]
[1776602486178,42.9,75493.53,0.0,-0.93613,4e-05,8.27741]
[1776602493876,42.9,75497.1,0.0,-0.93597,4e-05,8.293]
[1776602498910,42.91,75498.88,0.0,-0.93588,4e-05,8.30274]
[1776602501932,42.91,75508.14,0.0,-0.93546,4e-05,8.34589]
[1776602503945,42.91,75520.89,0.0,-0.93488,4e-05,8.4047]
[1776602508982,42.91,75521.84,0.0,-0.93483,4e-05,8.40976]
[1776602515024,42.91,75517.93,0.0,-0.935,4e-05,8.39275]
[1776602520062,42.91,75510.81,0.0,-0.93531,4e-05,8.36109]
[1776602525097,42.92,75506.85,0.0,-0.93547,4e-05,8.3441]
[1776602530136,42.92,75504.83,0.0,-0.93555,4e-05,8.33584]
[1776602535173,42.92,75504.21,0.0,-0.93557,4e-05,8.3345]
[1776602542226,42.93,75503.12,0.0,-0.9356,4e-05,8.33106]
[1776602547261,42.93,75502.38,0.0,-0.93562,4e-05,8.32925]
[1776602552296,42.93,75502.35,0.0,-0.93563,4e-05,8.32669]
[1776602555316,42.93,75509.55,0.0,-0.9353,4e-05,8.36053]
[1776602560352,42.93,75508.01,0.0,-0.93536,4e-05,8.35451]
[1776602565387,42.94,75507.37,0.0,-0.93538,4e-05,8.35262]
[1776602568409,42.94,75512.58,0.0,-0.93514,4e-05,8.37699]
[1776602574451,42.94,75513.31,0.0,-0.9351,4e-05,8.38129]
[1776602579485,42.94,75512.95,0.0,-0.93511,4e-05,8.38028]
[1776602585527,42.94,75512.51,0.0,-0.93512,4e-05,8.37912]
[1776602589555,42.94,75521.05,0.0,-0.93473,4e-05,8.41879]
[1776602590564,42.95,75528.47,0.0,-0.9344,4e-05,8.45303]
[1776602591570,42.95,75528.9,0.0,-0.93438,4e-05,8.45502]
[1776602596956,42.95,75531.73,0.0,-0.93425,4e-05,8.46797]
[1776602604661,42.95,75532.44,0.0,-0.93421,5e-05,8.47223]
[1776602609695,42.95,75535.14,0.0,-0.93408,5e-05,8.48582]
[1776602614731,42.95,75539.08,0.0,-0.93392,5e-05,8.50136]
[1776602617097,42.95,75545.06,0.0,-0.93364,5e-05,8.52913]
[1776602623794,42.95,75546.67,0.0,-0.93356,5e-05,8.53756]
[1776602628831,42.96,75551.34,0.0,-0.93334,5e-05,8.55965]
[1776602637238,42.96,75551.77,0.0,-0.93332,5e-05,8.56225]
[1776602642928,42.96,75556.05,0.0,-0.93312,5e-05,8.58264]
[1776602647962,42.96,75555.95,0.0,-0.93312,5e-05,8.58244]
[1776602648970,42.96,75544.89,0.0,-0.93362,5e-05,8.53136]
[1776602654005,42.96,75540.97,0.0,-0.93379,5e-05,8.51401]
[1776602660048,42.96,75541.92,0.0,-0.93374,5e-05,8.51932]
[1776602666089,42.96,75543.26,0.0,-0.93367,5e-05,8.52633]
[1776602671125,42.97,75544.63,0.0,-0.93363,5e-05,8.52979]
[1776602676161,42.97,75543.08,0.0,-0.93369,5e-05,8.52326]
[1776602681196,42.97,75543.97,0.0,-0.93364,5e-05,8.52797]
[1776602686231,42.97,75543.14,0.0,-0.93368,5e-05,8.52474]
[1776602691266,42.97,75541.67,0.0,-0.93374,5e-05,8.51853]
[1776602696301,42.97,75541.82,0.0,-0.93372,5e-05,8.51967]
[1776602701336,42.97,75543.82,0.0,-0.93363,5e-05,8.52951]
[1776602706371,42.97,75548.92,0.0,-0.93339,5e-05,8.55347]
[1776602707378,42.97,75549.69,0.0,-0.93336,5e-05,8.55708]
[1776602711408,42.97,75555.22,0.0,-0.9331,5e-05,8.58284]
[1776602712417,42.97,75542.92,0.0,-0.93366,5e-05,8.52602]
[1776602717453,42.98,75544.25,0.0,-0.9336,5e-05,8.53275]
[1776602722487,42.98,75543.79,0.0,-0.93361,5e-05,8.53103]
[1776602727521,42.98,75544.56,0.0,-0.93357,5e-05,8.53519]
[1776602731549,42.98,75539.24,0.0,-0.93383,5e-05,8.5074]
[1776602733564,42.98,75539.14,0.0,-0.93384,5e-05,8.50721]
[1776602738599,42.98,75538.85,0.0,-0.93384,5e-05,8.50674]
[1776602743637,42.98,75538.06,0.0,-0.93387,5e-05,8.50389]
[1776602749678,42.98,75538.0,0.0,-0.93386,5e-05,8.5046]
[1776602754714,42.99,75534.81,0.0,-0.934,5e-05,8.49061]
[1776602756729,42.99,75525.97,0.0,-0.93439,4e-05,8.45055]
[1776602758095,42.99,75519.39,0.0,-0.93468,4e-05,8.4209]
[1776602759750,42.99,75514.78,0.0,-0.93488,4e-05,8.4001]
[1776602763777,42.99,75521.75,0.0,-0.93455,4e-05,8.43355]
[1776602765792,42.99,75530.14,0.0,-0.93417,5e-05,8.47297]
[1776602766798,42.99,75538.45,0.0,-0.93379,5e-05,8.51127]
[1776602768165,43.0,75538.43,0.0,-0.93379,5e-05,8.51162]
[1776602773846,43.0,75540.66,0.0,-0.93368,5e-05,8.52302]
[1776602778882,43.0,75542.06,0.0,-0.9336,5e-05,8.53084]
[1776602783916,43.0,75545.19,0.0,-0.93345,5e-05,8.54637]
[1776602789962,43.01,75546.06,0.0,-0.9334,5e-05,8.55149]
[1776602791975,43.01,75549.35,0.0,-0.93327,5e-05,8.56351]
[1776602797014,43.01,75542.81,0.0,-0.93356,5e-05,8.53394]
[1776602802046,43.01,75542.74,0.0,-0.93356,5e-05,8.53452]
[1776602808446,43.01,75542.91,0.0,-0.93354,5e-05,8.53613]
[1776602814130,43.01,75542.3,0.0,-0.93356,5e-05,8.53445]
[1776602819165,43.02,75542.44,0.0,-0.93354,5e-05,8.53591]
[1776602825207,43.02,75542.9,0.0,-0.93351,5e-05,8.53901]
[1776602830242,43.02,75547.32,0.0,-0.9333,5e-05,8.5602]
[1776602835277,43.02,75545.03,0.0,-0.9334,5e-05,8.55023]
[1776602838657,43.02,75551.32,0.0,-0.93311,5e-05,8.57996]
[1776602843334,43.02,75551.69,0.0,-0.93309,5e-05,8.58224]
[1776602847361,43.02,75557.47,0.0,-0.93282,5e-05,8.60935]
[1776602848727,43.02,75561.57,0.0,-0.93263,5e-05,8.6285]
[1776602854410,43.03,75562.15,0.0,-0.93263,5e-05,8.62789]
[1776602862466,43.03,75561.46,0.0,-0.93265,5e-05,8.62507]
[1776602868508,43.03,75558.41,0.0,-0.93279,5e-05,8.61132]
[1776602873543,43.03,75558.19,0.0,-0.9328,5e-05,8.61059]
[1776602875558,43.03,75552.67,0.0,-0.93305,5e-05,8.58515]
[1776602880593,43.03,75550.74,0.0,-0.93313,5e-05,8.57654]
[1776602882607,43.03,75558.7,0.0,-0.93277,5e-05,8.61361]
[1776602883614,43.03,75553.03,0.0,-0.93302,5e-05,8.58736]
[1776602889655,43.03,75549.47,0.0,-0.93318,5e-05,8.57119]
[1776602894690,43.03,75549.32,0.0,-0.93319,5e-05,8.5708]
[1776602900732,43.03,75548.54,0.0,-0.93322,5e-05,8.56758]
[1776602909149,43.03,75548.31,0.0,-0.93322,5e-05,8.56694]
[1776602919220,43.03,75545.6,0.0,-0.93337,5e-05,8.55149]
[1776602924905,43.03,75545.33,0.0,-0.93338,5e-05,8.55059]
[1776602929290,43.03,75540.12,0.0,-0.93361,5e-05,8.52694]
[1776602931954,43.04,75535.35,0.0,-0.93382,5e-05,8.50518]
[1776602937996,43.04,75538.48,0.0,-0.93367,5e-05,8.52049]
[1776602946056,43.04,75539.06,0.0,-0.93363,5e-05,8.52459]
[1776602955119,43.04,75541.64,0.0,-0.9335,5e-05,8.53816]
[1776602963175,43.05,75542.81,0.0,-0.93343,5e-05,8.54504]
[1776602969571,43.05,75541.19,0.0,-0.93349,5e-05,8.53876]
[1776602975259,43.05,75541.07,0.0,-0.93351,5e-05,8.53573]
[1776602982308,43.06,75541.86,0.0,-0.93346,5e-05,8.54097]
[1776602987346,43.06,75540.44,0.0,-0.93351,5e-05,8.5354]
[1776602989710,43.06,75523.21,0.0,-0.93428,4e-05,8.45652]
[1776602990367,43.06,75523.21,0.0,-0.93428,4e-05,8.45685]
[1776602991374,43.06,75517.75,0.0,-0.93452,4e-05,8.43216]
[1776602995406,43.06,75512.63,0.0,-0.93474,4e-05,8.41017]
[1776602999781,43.07,75517.64,0.0,-0.9345,4e-05,8.43449]
[1776603004465,43.07,75516.87,0.0,-0.93452,4e-05,8.43245]
[1776603005472,43.07,75523.65,0.0,-0.93421,4e-05,8.4638]
[1776603009850,43.07,75528.87,0.0,-0.93397,5e-05,8.48873]
[1776603016551,43.08,75533.35,0.0,-0.93375,5e-05,8.51093]
[1776603022598,43.08,75536.55,0.0,-0.93359,5e-05,8.52671]
[1776603029642,43.08,75537.26,0.0,-0.93355,5e-05,8.53164]
[1776603034677,43.08,75540.37,0.0,-0.93342,5e-05,8.54355]
[1776603038705,43.09,75545.97,0.0,-0.93316,5e-05,8.56999]
[1776603043740,43.09,75546.17,0.0,-0.93314,5e-05,8.57192]
[1776603048776,43.09,75546.0,0.0,-0.93314,5e-05,8.5718]
[1776603055826,43.09,75546.56,0.0,-0.9331,5e-05,8.57548]
[1776603065892,43.09,75546.77,0.0,-0.93308,5e-05,8.57808]
[1776603070930,43.1,75546.14,0.0,-0.9331,5e-05,8.57572]
[1776603075965,43.1,75546.22,0.0,-0.93309,5e-05,8.57693]
[1776603081003,43.1,75547.22,0.0,-0.93304,5e-05,8.58223]
[1776603086042,43.1,75550.61,0.0,-0.93288,5e-05,8.59845]
[1776603091077,43.1,75550.55,0.0,-0.9329,5e-05,8.5951]
[1776603097124,43.1,75549.55,0.0,-0.93294,5e-05,8.5911]
[1776603102157,43.1,75549.58,0.0,-0.93293,5e-05,8.59159]
[1776603108196,43.1,75549.45,0.0,-0.93293,5e-05,8.59158]
[1776603113231,43.11,75549.33,0.0,-0.93294,5e-05,8.59142]
[1776603119279,43.11,75549.88,0.0,-0.93291,5e-05,8.59439]
[1776603124309,43.11,75554.41,0.0,-0.9327,5e-05,8.61567]
[1776603129344,43.11,75561.84,0.0,-0.93236,5e-05,8.6502]
[1776603133371,43.11,75566.55,0.0,-0.93214,5e-05,8.67187]
[1776603138407,43.11,75569.09,0.0,-0.93203,5e-05,8.68329]
[1776603145456,43.1,75569.05,0.0,-0.93204,5e-05,8.68242]
[1776603150847,43.1,75571.94,0.0,-0.93191,5e-05,8.69534]
[1776603153512,43.1,75577.78,0.0,-0.93167,5e-05,8.71881]
[1776603154519,43.1,75578.56,0.0,-0.93164,5e-05,8.72215]
[1776603159553,43.1,75579.09,0.0,-0.93162,5e-05,8.724]
[1776603165598,43.1,75581.09,0.0,-0.93154,5e-05,8.73221]
[1776603170987,43.1,75577.45,0.0,-0.93171,5e-05,8.71464]
[1776603176673,43.09,75581.7,0.0,-0.93152,5e-05,8.73343]
[1776603181708,43.09,75581.01,0.0,-0.93157,5e-05,8.72935]
[1776603187750,43.09,75580.08,0.0,-0.93162,5e-05,8.72408]
[1776603194799,43.09,75579.63,0.0,-0.93165,5e-05,8.72066]
[1776603199834,43.09,75580.37,0.0,-0.93163,5e-05,8.72293]
[1776603205875,43.08,75579.81,0.0,-0.93167,5e-05,8.7191]
[1776603208898,43.08,75586.25,0.0,-0.93137,5e-05,8.74877]
[1776603209904,43.08,75588.06,0.0,-0.93129,5e-05,8.75699]
[1776603214940,43.08,75588.75,0.0,-0.9313,5e-05,8.75507]
[1776603221341,43.07,75587.67,0.0,-0.93137,5e-05,8.74844]
[1776603227024,43.07,75584.92,0.0,-0.93151,5e-05,8.734]
[1776603232059,43.07,75584.58,0.0,-0.93154,5e-05,8.73141]
[1776603237093,43.07,75583.02,0.0,-0.93162,5e-05,8.7229]
[1776603247161,43.06,75582.69,0.0,-0.93166,5e-05,8.71877]
[1776603252198,43.06,75581.21,0.0,-0.93174,5e-05,8.71095]
[1776603257233,43.06,75581.07,0.0,-0.93176,5e-05,8.70899]
[1776603262273,43.05,75577.37,0.0,-0.93194,5e-05,8.69087]
[1776603263278,43.05,75570.07,0.0,-0.93228,5e-05,8.65646]
[1776603264290,43.05,75569.06,0.0,-0.93233,5e-05,8.65163]
[1776603269320,43.05,75568.75,0.0,-0.93235,5e-05,8.64956]
[1776603274361,43.05,75569.53,0.0,-0.93234,5e-05,8.64907]
[1776603279391,43.05,75573.92,0.0,-0.93215,5e-05,8.66883]
[1776603284427,43.05,75575.33,0.0,-0.93209,5e-05,8.67478]
[1776603289463,43.05,75576.12,0.0,-0.93206,5e-05,8.67795]
[1776603294499,43.04,75576.27,0.0,-0.93206,5e-05,8.67788]
[1776603299533,43.04,75576.16,0.0,-0.93207,5e-05,8.67684]
[1776603304569,43.04,75576.05,0.0,-0.93208,5e-05,8.67553]
[1776603309607,43.04,75575.86,0.0,-0.9321,5e-05,8.67399]
[1776603315646,43.04,75575.32,0.0,-0.93213,5e-05,8.6707]
[1776603318667,43.04,75585.43,0.0,-0.93167,5e-05,8.71739]
[1776603322049,43.04,75591.51,0.0,-0.93139,5e-05,8.74516]
[1776603326723,43.03,75597.67,0.0,-0.93112,5e-05,8.77281]
[1776603329744,43.03,75603.2,0.0,-0.93087,5e-05,8.79791]
[1776603332119,43.03,75611.78,0.0,-0.9305,5e-05,8.83413]
[1776603332765,43.03,75611.78,0.0,-0.9305,5e-05,8.8338]
[1776603336793,43.03,75605.37,0.0,-0.93082,5e-05,8.80248]
[1776603342190,43.02,75605.94,0.0,-0.9308,5e-05,8.80391]
[1776603348881,43.02,75604.95,0.0,-0.93087,5e-05,8.79741]
[1776603350891,43.02,75611.32,0.0,-0.93058,5e-05,8.82677]
[1776603355926,43.02,75615.53,0.0,-0.93039,5e-05,8.84498]
[1776603360961,43.01,75616.12,0.0,-0.93038,5e-05,8.84633]
[1776603362983,43.01,75609.61,0.0,-0.9307,5e-05,8.8147]
[1776603363982,43.01,75603.73,0.0,-0.93097,5e-05,8.7868]
[1776603369017,43.01,75600.08,0.0,-0.93116,5e-05,8.76857]
[1776603374053,43.01,75601.07,0.0,-0.93112,5e-05,8.77219]
[1776603376067,43.0,75596.14,0.0,-0.93135,5e-05,8.74875]
[1776603383116,43.0,75601.3,0.0,-0.93112,5e-05,8.77184]
[1776603389160,43.0,75601.24,0.0,-0.93114,5e-05,8.77059]
[1776603397214,43.0,75594.21,0.0,-0.9315,5e-05,8.73286]
[1776603399228,43.0,75588.63,0.0,-0.93176,5e-05,8.70648]
[1776603405271,43.0,75587.11,0.0,-0.93184,5e-05,8.69869]
[1776603407286,42.99,75606.08,0.0,-0.93096,5e-05,8.78715]
[1776603409298,42.99,75612.0,0.0,-0.93069,5e-05,8.8147]
[1776603410304,42.99,75615.13,0.0,-0.93055,5e-05,8.8288]
[1776603415340,42.99,75623.7,0.0,-0.93016,5e-05,8.8679]
[1776603416349,42.99,75624.54,0.0,-0.93013,5e-05,8.87114]
[1776603421381,42.98,75625.1,0.0,-0.93012,5e-05,8.87196]
[1776603425410,42.98,75638.0,0.0,-0.92952,5e-05,8.93152]
[1776603426425,42.98,75637.95,0.0,-0.92953,5e-05,8.93085]
[1776603428431,42.98,75633.24,0.0,-0.92976,5e-05,8.90771]
[1776603431453,42.98,75640.23,0.0,-0.92944,5e-05,8.93971]
[1776603432836,42.97,75641.14,0.0,-0.92941,5e-05,8.94319]
[1776603435483,42.97,75647.7,0.0,-0.9291,5e-05,8.97349]
[1776603437498,42.97,75660.38,0.0,-0.92851,5e-05,9.03295]
[1776603439508,42.97,75672.28,0.0,-0.92795,5e-05,9.08871]
[1776603440516,42.97,75675.77,0.0,-0.92778,5e-05,9.10479]
[1776603445551,42.96,75672.86,0.0,-0.92794,5e-05,9.08973]
[1776603446558,42.96,75679.08,0.0,-0.92764,5e-05,9.119]
[1776603447566,42.96,75677.13,0.0,-0.92774,5e-05,9.10933]
[1776603452978,42.96,75682.35,0.0,-0.92753,5e-05,9.12859]
[1776603454620,42.96,75685.31,0.0,-0.9274,5e-05,9.14209]
[1776603459692,42.95,75685.87,0.0,-0.92739,5e-05,9.14324]
[1776603460673,42.95,75700.76,0.0,-0.92667,5e-05,9.21452]
[1776603461671,42.95,75703.9,0.0,-0.92652,5e-05,9.22917]
[1776603463055,42.95,75697.86,0.0,-0.92682,5e-05,9.19951]
[1776603464699,42.95,75693.95,0.0,-0.92702,5e-05,9.17971]
[1776603469728,42.94,75693.33,0.0,-0.92707,5e-05,9.17457]
[1776603473126,42.94,75685.77,0.0,-0.92746,5e-05,9.1365]
[1776603474763,42.94,75683.28,0.0,-0.92758,5e-05,9.12416]
[1776603479801,42.93,75685.02,0.0,-0.92752,5e-05,9.13021]
[1776603484835,42.93,75684.94,0.0,-0.92756,5e-05,9.12672]
[1776603489869,42.92,75683.5,0.0,-0.92766,5e-05,9.1168]
[1776603495912,42.91,75684.17,0.0,-0.92766,5e-05,9.11657]
[1776603500947,42.91,75679.17,0.0,-0.92793,5e-05,9.08985]
[1776603503335,42.9,75665.69,0.0,-0.9286,5e-05,9.02377]
[1776603504974,42.9,75660.08,0.0,-0.92887,5e-05,8.99656]
[1776603506987,42.9,75653.97,0.0,-0.92917,5e-05,8.96668]
[1776603512023,42.9,75653.67,0.0,-0.92923,5e-05,8.95986]
[1776603518067,42.89,75653.29,0.0,-0.92927,5e-05,8.95555]
[1776603522094,42.89,75659.03,0.0,-0.92901,5e-05,8.98136]
[1776603524108,42.89,75648.34,0.0,-0.92953,5e-05,8.92975]
[1776603529145,42.88,75651.38,0.0,-0.9294,5e-05,8.94255]
[1776603534178,42.88,75642.62,0.0,-0.92984,5e-05,8.89939]
[1776603536194,42.88,75635.84,0.0,-0.93016,5e-05,8.86682]
[1776603541229,42.88,75632.99,0.0,-0.93031,5e-05,8.8524]
[1776603543244,42.88,75620.99,0.0,-0.93087,5e-05,8.79546]
[1776603544251,42.88,75611.58,0.0,-0.93131,5e-05,8.751]
[1776603549287,42.88,75611.76,0.0,-0.93131,5e-05,8.75177]
[1776603555328,42.88,75612.11,0.0,-0.93129,5e-05,8.75346]
[1776603560363,42.88,75612.97,0.0,-0.93125,5e-05,8.75758]
[1776603564391,42.88,75607.63,0.0,-0.9315,5e-05,8.73262]
[1776603566405,42.88,75601.54,0.0,-0.93178,5e-05,8.70421]
[1776603571441,42.88,75602.53,0.0,-0.93176,5e-05,8.70509]
[1776603574461,42.88,75607.74,0.0,-0.93152,5e-05,8.72959]
[1776603579497,42.88,75607.97,0.0,-0.9315,5e-05,8.73094]
[1776603583909,42.88,75614.79,0.0,-0.93118,5e-05,8.76318]
[1776603589566,42.88,75617.64,0.0,-0.93105,5e-05,8.7766]
[1776603591581,42.88,75608.0,0.0,-0.9315,5e-05,8.73127]
[1776603592587,42.88,75608.38,0.0,-0.93148,5e-05,8.73312]
[1776603596616,42.88,75613.54,0.0,-0.93124,5e-05,8.75766]
[1776603597622,42.88,75615.65,0.0,-0.93114,5e-05,8.76763]
[1776603602659,42.88,75606.02,0.0,-0.93159,5e-05,8.7225]
[1776603604049,42.88,75594.12,0.0,-0.93214,5e-05,8.66684]
[1776603604672,42.88,75594.12,0.0,-0.93214,5e-05,8.66701]
[1776603609713,42.88,75597.93,0.0,-0.93195,5e-05,8.68558]
[1776603611721,42.88,75608.35,0.0,-0.93147,5e-05,8.73463]
[1776603612728,42.88,75609.78,0.0,-0.9314,5e-05,8.74138]
[1776603617763,42.88,75611.89,0.0,-0.9313,5e-05,8.75139]
[1776603622808,42.88,75613.21,0.0,-0.93124,5e-05,8.75762]
[1776603624189,42.88,75621.79,0.0,-0.93084,5e-05,8.79802]
[1776603624816,42.88,75621.79,0.0,-0.93084,5e-05,8.79798]
[1776603628846,42.88,75625.04,0.0,-0.93069,5e-05,8.81304]
[1776603630861,42.88,75632.81,0.0,-0.93032,5e-05,8.84956]
[1776603631863,42.88,75636.31,0.0,-0.93018,5e-05,8.8624]
[1776603636898,42.88,75634.46,0.0,-0.93028,5e-05,8.85284]
[1776603642942,42.88,75630.28,0.0,-0.93049,5e-05,8.83229]
[1776603647978,42.87,75628.95,0.0,-0.93055,5e-05,8.8255]
[1776603653012,42.87,75624.22,0.0,-0.93078,5e-05,8.80284]
[1776603658046,42.87,75623.15,0.0,-0.93083,5e-05,8.79746]
[1776603661068,42.87,75616.81,0.0,-0.93113,5e-05,8.7674]
[1776603666105,42.87,75623.42,0.0,-0.93082,5e-05,8.79837]
[1776603669126,42.87,75628.23,0.0,-0.9306,5e-05,8.82079]
[1776603674541,42.87,75628.88,0.0,-0.93058,5e-05,8.82327]
[1776603678189,42.87,75641.13,0.0,-0.93,5e-05,8.88091]
[1776603679195,42.87,75641.19,0.0,-0.93,5e-05,8.881]
[1776603684611,42.87,75643.78,0.0,-0.92989,5e-05,8.89209]
[1776603686249,42.87,75647.2,0.0,-0.92973,5e-05,8.90787]
[1776603688260,42.86,75653.03,0.0,-0.92946,5e-05,8.93504]
[1776603693293,42.86,75651.77,0.0,-0.92956,5e-05,8.9241]
[1776603698330,42.86,75652.18,0.0,-0.92955,5e-05,8.92461]
[1776603703364,42.86,75651.85,0.0,-0.92959,5e-05,8.9215]
[1776603711420,42.85,75649.19,0.0,-0.92974,5e-05,8.90638]
[1776603716456,42.85,75649.54,0.0,-0.92974,5e-05,8.90646]
[1776603721490,42.84,75650.3,0.0,-0.92972,5e-05,8.90839]
[1776603724511,42.84,75657.69,0.0,-0.92938,5e-05,8.94243]
[1776603729546,42.84,75662.5,0.0,-0.92916,5e-05,8.96404]
[1776603734581,42.84,75663.04,0.0,-0.92914,5e-05,8.96577]
[1776603739617,42.83,75667.74,0.0,-0.92893,5e-05,8.98719]
[1776603740622,42.83,75676.36,0.0,-0.92852,5e-05,9.02811]
[1776603741631,42.83,75681.66,0.0,-0.92827,5e-05,9.05318]
[1776603743644,42.83,75670.9,0.0,-0.92879,5e-05,9.00106]
[1776603744655,42.83,75662.03,0.0,-0.92922,5e-05,8.95849]
[1776603746667,42.83,75658.75,0.0,-0.92938,5e-05,8.94253]
[1776603751702,42.83,75661.16,0.0,-0.9293,5e-05,8.94966]
[1776603756737,42.83,75661.39,0.0,-0.92929,5e-05,8.9499]
[1776603761773,42.82,75664.7,0.0,-0.92914,5e-05,8.9649]
[1776603765175,42.82,75650.37,0.0,-0.92983,5e-05,8.89627]
[1776603766808,42.82,75649.96,0.0,-0.92985,5e-05,8.89417]
[1776603767815,42.82,75641.98,0.0,-0.93023,5e-05,8.85626]
[1776603768822,42.82,75641.91,0.0,-0.93024,5e-05,8.85573]
[1776603775248,42.82,75639.77,0.0,-0.93035,5e-05,8.84444]
[1776603780906,42.82,75637.79,0.0,-0.93045,5e-05,8.83412]
[1776603785943,42.82,75635.72,0.0,-0.93056,5e-05,8.82368]
[1776603790979,42.82,75624.54,0.0,-0.93109,5e-05,8.77044]
[1776603791984,42.82,75623.82,0.0,-0.93112,5e-05,8.76703]
[1776603792991,42.82,75629.52,0.0,-0.93085,5e-05,8.79395]
[1776603793998,42.82,75633.24,0.0,-0.93068,5e-05,8.8115]
[1776603798029,42.82,75640.79,0.0,-0.93032,5e-05,8.84705]
[1776603799036,42.82,75657.99,0.0,-0.9295,5e-05,8.9292]
[1776603800043,42.82,75657.81,0.0,-0.92951,5e-05,8.9287]
[1776603803065,42.82,75663.67,0.0,-0.92922,5e-05,8.95768]
[1776603808103,42.82,75665.77,0.0,-0.9291,5e-05,8.9693]
[1776603813143,42.83,75671.49,0.0,-0.92884,5e-05,8.99459]
[1776603818174,42.83,75673.0,0.0,-0.92875,5e-05,9.0032]
[1776603823209,42.83,75676.37,0.0,-0.92857,5e-05,9.02064]
[1776603829254,42.84,75677.21,0.0,-0.92852,5e-05,9.02612]
[1776603831266,42.84,75705.6,0.0,-0.92714,5e-05,9.16298]
[1776603832274,42.84,75707.88,0.0,-0.92702,5e-05,9.17422]
[1776603835675,42.84,75697.98,0.0,-0.9275,5e-05,9.12716]
[1776603837313,42.84,75698.03,0.0,-0.92749,5e-05,9.12793]
[1776603842350,42.84,75695.13,0.0,-0.92762,5e-05,9.11537]
[1776603847385,42.85,75692.14,0.0,-0.92774,5e-05,9.10284]
[1776603852419,42.85,75694.35,0.0,-0.92762,5e-05,9.11504]
[1776603858462,42.85,75695.27,0.0,-0.92756,5e-05,9.12122]
[1776603863497,42.86,75695.88,0.0,-0.92751,5e-05,9.12561]
[1776603870547,42.86,75696.1,0.0,-0.92748,5e-05,9.12867]
[1776603875581,42.87,75695.8,0.0,-0.9275,5e-05,9.12564]
[1776603880617,42.87,75697.66,0.0,-0.92739,5e-05,9.1367]
[1776603885652,42.87,75700.11,0.0,-0.92725,5e-05,9.15055]
[1776603890686,42.88,75699.13,0.0,-0.92727,5e-05,9.14786]
[1776603895722,42.88,75699.7,0.0,-0.92722,5e-05,9.1526]
[1776603901766,42.89,75702.54,0.0,-0.92706,5e-05,9.16855]
[1776603905793,42.95,75693.25,0.0,-0.9272,5e-05,9.15368]
[1776603911834,43.04,75692.19,0.0,-0.92682,5e-05,9.19095]
[1776603914855,43.07,75684.87,0.0,-0.92703,5e-05,9.16918]
[1776603915862,43.09,75685.06,0.0,-0.92695,5e-05,9.17697]
[1776603920897,43.16,75688.83,0.0,-0.92643,5e-05,9.2279]
[1776603924925,43.2,75690.85,0.0,-0.92614,5e-05,9.25545]
[1776603929960,43.2,75689.59,0.0,-0.92617,5e-05,9.25216]
[1776603934995,43.22,75688.69,0.0,-0.92615,5e-05,9.25285]
[1776603937013,43.23,75690.84,0.0,-0.92604,5e-05,9.26437]
[1776603942044,43.27,75690.6,0.0,-0.92586,5e-05,9.2814]
[1776603945065,43.3,75685.43,0.0,-0.92594,5e-05,9.27334]
[1776603950101,43.36,75683.36,0.0,-0.92575,5e-05,9.29108]
[1776603953121,43.4,75689.25,0.0,-0.92529,5e-05,9.33531]
[1776603958156,43.45,75690.55,0.0,-0.92499,5e-05,9.3643]
[1776603963190,43.49,75687.17,0.0,-0.92493,5e-05,9.36964]
[1776603968226,43.54,75685.68,0.0,-0.92478,5e-05,9.3837]
[1776603973264,43.55,75684.65,0.0,-0.92477,5e-05,9.38451]
[1776603980313,43.56,75684.66,0.0,-0.92474,5e-05,9.38744]
[1776603985348,43.56,75684.84,0.0,-0.92471,5e-05,9.39037]
[1776603989375,43.57,75692.14,0.0,-0.92433,5e-05,9.42715]
[1776603990382,43.57,75692.72,0.0,-0.9243,5e-05,9.43031]
[1776603995418,43.58,75693.97,0.0,-0.92418,5e-05,9.44066]
[1776604000453,43.6,75694.12,0.0,-0.92409,5e-05,9.4488]
[1776604005489,43.61,75694.24,0.0,-0.92404,5e-05,9.45362]
[1776604008510,43.62,75702.46,0.0,-0.92359,5e-05,9.49714]
[1776604009517,43.62,75702.91,0.0,-0.92357,5e-05,9.49957]
[1776604013545,43.62,75703.8,0.0,-0.92351,5e-05,9.50503]
[1776604018584,43.62,75705.89,0.0,-0.9234,5e-05,9.51598]
[1776604026643,43.63,75707.69,0.0,-0.92329,5e-05,9.5267]
[1776604033692,43.63,75708.97,0.0,-0.92321,5e-05,9.53437]
[1776604038733,43.63,75709.48,0.0,-0.92317,5e-05,9.53778]
[1776604043762,43.64,75709.29,0.0,-0.92317,5e-05,9.53774]
[1776604048797,43.64,75709.06,0.0,-0.92318,5e-05,9.53739]
[1776604053833,43.64,75708.38,0.0,-0.92323,5e-05,9.53107]
[1776604059885,43.64,75710.83,0.0,-0.9231,5e-05,9.54363]
[1776604066928,43.64,75709.42,0.0,-0.92316,5e-05,9.53748]
[1776604071964,43.66,75702.84,0.0,-0.92341,5e-05,9.51376]
[1776604072970,43.66,75703.79,0.0,-0.92333,5e-05,9.5208]
[1776604078005,43.68,75710.28,0.0,-0.92291,5e-05,9.56136]
[1776604081030,43.69,75714.59,0.0,-0.92269,5e-05,9.58309]
[1776604084051,43.69,75721.8,0.0,-0.92231,5e-05,9.61915]
[1776604086066,43.69,75725.49,0.0,-0.92211,5e-05,9.63817]
[1776604087455,43.69,75745.71,0.0,-0.92108,5e-05,9.73722]
[1776604089086,43.69,75750.16,0.0,-0.92085,5e-05,9.75987]
[1776604091104,43.7,75760.8,0.0,-0.9203,5e-05,9.8127]
[1776604093115,43.7,75746.95,0.0,-0.92097,5e-05,9.74819]
[1776604094121,43.7,75742.76,0.0,-0.92118,5e-05,9.7281]
[1776604096137,43.71,75743.82,0.0,-0.92112,5e-05,9.73411]
[1776604097527,43.71,75758.35,0.0,-0.92037,5e-05,9.80569]
[1776604098151,43.71,75758.35,0.0,-0.92036,5e-05,9.80609]
[1776604099163,43.71,75764.93,0.0,-0.92003,5e-05,9.83836]
[1776604100169,43.71,75763.7,0.0,-0.92008,5e-05,9.833]
[1776604101174,43.71,75755.6,0.0,-0.92049,5e-05,9.79368]
[1776604103192,43.71,75761.55,0.0,-0.92018,5e-05,9.82328]
[1776604104194,43.71,75761.29,0.0,-0.92019,5e-05,9.8228]
[1776604109230,43.72,75765.24,0.0,-0.91997,5e-05,9.84406]
[1776604114263,43.72,75765.86,0.0,-0.91994,5e-05,9.84521]
[1776604119299,43.73,75766.09,0.0,-0.91991,5e-05,9.84823]
[1776604124334,43.73,75767.58,0.0,-0.91981,5e-05,9.85738]
[1776604127738,43.74,75744.69,0.0,-0.92093,5e-05,9.74995]
[1776604128362,43.75,75744.69,0.0,-0.92089,5e-05,9.75442]
[1776604129370,43.75,75739.94,0.0,-0.92112,5e-05,9.7323]
[1776604130379,43.75,75748.54,0.0,-0.92068,5e-05,9.7743]
[1776604131386,43.75,75750.41,0.0,-0.92057,5e-05,9.78441]
[1776604136419,43.76,75742.89,0.0,-0.92094,5e-05,9.74964]
[1776604139441,43.76,75749.17,0.0,-0.9206,5e-05,9.78193]
[1776604141454,43.76,75753.6,0.0,-0.92036,5e-05,9.80457]
[1776604146491,43.77,75755.22,0.0,-0.92025,5e-05,9.81493]
[1776604147879,43.77,75763.88,0.0,-0.9198,5e-05,9.85786]
[1776604149509,43.77,75764.54,0.0,-0.91976,5e-05,9.86197]
[1776604154546,43.78,75761.61,0.0,-0.91989,5e-05,9.84971]
[1776604156559,43.78,75752.85,0.0,-0.92033,5e-05,9.80769]
[1776604158573,43.78,75751.38,0.0,-0.92039,5e-05,9.8015]
[1776604163608,43.79,75749.93,0.0,-0.92044,5e-05,9.79696]
[1776604168644,43.79,75751.79,0.0,-0.92032,5e-05,9.8086]
[1776604173678,43.8,75754.0,0.0,-0.9202,5e-05,9.81825]
[1776604174685,43.8,75760.15,0.0,-0.91988,5e-05,9.84888]
[1776604175692,43.8,75762.4,0.0,-0.91976,5e-05,9.86037]
[1776604178094,43.8,75773.4,0.0,-0.91918,5e-05,9.91526]
[1776604179721,43.8,75773.97,0.0,-0.91915,5e-05,9.91884]
[1776604181734,43.8,75783.93,0.0,-0.91862,5e-05,9.96858]
[1776604182746,43.81,75788.55,0.0,-0.91838,5e-05,9.99182]
[1776604183750,43.81,75785.19,0.0,-0.91855,5e-05,9.97566]
[1776604188782,43.81,75780.83,0.0,-0.91875,5e-05,9.95638]
[1776604193818,43.82,75783.01,0.0,-0.91861,5e-05,9.96929]
[1776604198877,43.82,75783.51,0.0,-0.91857,5e-05,9.97376]
[1776604201875,43.82,75787.59,0.0,-0.91834,5e-05,9.99535]
[1776604202881,43.82,75780.32,0.0,-0.91871,5e-05,9.95986]
[1776604204900,43.83,75774.97,0.0,-0.91898,5e-05,9.93427]
[1776604206909,43.83,75765.34,0.0,-0.91947,5e-05,9.88781]
[1776604207916,43.83,75759.05,0.0,-0.91979,5e-05,9.85747]
[1776604212952,43.83,75755.17,0.0,-0.91996,5e-05,9.84058]
[1776604217987,43.84,75754.12,0.0,-0.91999,5e-05,9.83821]
[1776604221010,43.84,75744.67,0.0,-0.92045,5e-05,9.7937]
[1776604222014,43.85,75736.92,0.0,-0.92084,5e-05,9.75651]
[1776604223022,43.85,75735.06,0.0,-0.92093,5e-05,9.74813]
[1776604226042,43.85,75743.6,0.0,-0.92047,5e-05,9.79186]
[1776604227050,43.85,75746.33,0.0,-0.92032,5e-05,9.80582]
[1776604232084,43.86,75743.04,0.0,-0.92049,5e-05,9.78903]
[1776604234101,43.86,75736.91,0.0,-0.92079,5e-05,9.76039]
[1776604239136,43.87,75737.26,0.0,-0.92073,5e-05,9.76537]
[1776604243164,43.87,75731.59,0.0,-0.92099,5e-05,9.74036]
[1776604249208,43.88,75736.02,0.0,-0.92072,5e-05,9.76601]
[1776604253235,43.89,75742.66,0.0,-0.92036,5e-05,9.80098]
[1776604255257,43.89,75742.86,0.0,-0.92033,5e-05,9.80317]
[1776604260315,43.9,75739.11,0.0,-0.92049,5e-05,9.78786]
[1776604263307,43.9,75734.88,0.0,-0.92069,5e-05,9.76912]
[1776604265321,43.91,75728.38,0.0,-0.92101,5e-05,9.73876]
[1776604266331,43.91,75727.83,0.0,-0.92102,5e-05,9.73746]
[1776604271365,43.92,75722.89,0.0,-0.92124,5e-05,9.7163]
[1776604276397,43.92,75729.54,0.0,-0.92085,5e-05,9.75298]
[1776604280425,43.93,75733.21,0.0,-0.92063,5e-05,9.77418]
[1776604286467,43.94,75732.78,0.0,-0.92062,5e-05,9.77528]
[1776604291501,43.95,75731.7,0.0,-0.92067,5e-05,9.76956]
[1776604296536,43.95,75732.11,0.0,-0.92061,5e-05,9.77471]
[1776604302579,43.96,75730.04,0.0,-0.92068,5e-05,9.76839]
[1776604307614,43.97,75730.96,0.0,-0.9206,5e-05,9.77599]
[1776604317684,43.98,75730.96,0.0,-0.92053,5e-05,9.78206]
[1776604325741,43.99,75731.45,0.0,-0.92046,5e-05,9.78915]
[1776604327755,43.99,75704.68,0.0,-0.9218,5e-05,9.66018]
[1776604329174,43.99,75700.21,0.0,-0.92202,5e-05,9.63899]
[1776604334804,44.0,75701.67,0.0,-0.92192,5e-05,9.6486]
[1776604336818,44.0,75707.08,0.0,-0.92164,5e-05,9.6756]
[1776604337825,44.0,75707.22,0.0,-0.92163,5e-05,9.67666]
[1776604342860,44.01,75710.27,0.0,-0.92145,5e-05,9.69393]
[1776604347895,44.02,75709.74,0.0,-0.92144,5e-05,9.69489]
[1776604352930,44.02,75706.99,0.0,-0.92156,5e-05,9.68148]
[1776604357968,44.03,75705.44,0.0,-0.9216,5e-05,9.67772]
[1776604363014,44.04,75696.07,0.0,-0.92204,5e-05,9.63534]
[1776604364021,44.04,75687.46,0.0,-0.92247,5e-05,9.59384]
[1776604365032,44.04,75685.16,0.0,-0.92258,5e-05,9.58331]
[1776604371083,44.05,75689.43,0.0,-0.92233,5e-05,9.60693]
[1776604377113,44.05,75691.75,0.0,-0.92219,5e-05,9.62095]
[1776604382149,44.06,75690.4,0.0,-0.92223,5e-05,9.6167]
[1776604386176,44.06,75696.29,0.0,-0.92192,5e-05,9.64688]
[1776604388192,44.06,75697.14,0.0,-0.92187,5e-05,9.65177]
[1776604393239,44.07,75702.98,0.0,-0.92155,5e-05,9.68187]
[1776604394235,44.07,75707.93,0.0,-0.9213,5e-05,9.70646]
[1776604399271,44.07,75713.34,0.0,-0.92101,5e-05,9.73379]
[1776604404307,44.08,75718.21,0.0,-0.92074,5e-05,9.75945]
[1776604409342,44.08,75723.33,0.0,-0.92047,5e-05,9.78544]
[1776604410349,44.08,75734.02,0.0,-0.91992,5e-05,9.838]
[1776604411357,44.08,75732.62,0.0,-0.92001,5e-05,9.82796]
[1776604416390,44.09,75727.56,0.0,-0.92024,5e-05,9.8059]
[1776604424450,44.1,75727.35,0.0,-0.92021,5e-05,9.80921]
[1776604426461,44.1,75732.41,0.0,-0.91994,5e-05,9.83489]
[1776604428494,44.1,75735.97,0.0,-0.91975,5e-05,9.85322]
[1776604430489,44.1,75743.33,0.0,-0.91936,5e-05,9.89003]
[1776604432505,44.11,75741.2,0.0,-0.91946,5e-05,9.88089]
[1776604434517,44.11,75736.11,0.0,-0.91971,5e-05,9.85694]
[1776604437538,44.11,75730.5,0.0,-0.91998,5e-05,9.83101]
[1776604441565,44.12,75717.47,0.0,-0.92062,5e-05,9.76967]
[1776604442572,44.12,75716.44,0.0,-0.92067,5e-05,9.76525]
[1776604446603,44.12,75721.8,0.0,-0.92037,5e-05,9.79341]
[1776604447608,44.12,75730.15,0.0,-0.91994,5e-05,9.83456]
[1776604448615,44.12,75733.03,0.0,-0.91979,5e-05,9.84908]
[1776604450629,44.13,75739.77,0.0,-0.91943,5e-05,9.88288]
[1776604452643,44.13,75737.42,0.0,-0.91954,5e-05,9.87224]
[1776604454657,44.13,75735.19,0.0,-0.91965,5e-05,9.86226]
[1776604457678,44.13,75741.37,0.0,-0.91932,5e-05,9.8937]
[1776604460096,44.13,75746.42,0.0,-0.91905,5e-05,9.91915]
[1776604460699,44.14,75746.42,0.0,-0.91905,5e-05,9.91952]
[1776604465734,44.14,75746.16,0.0,-0.91904,5e-05,9.92004]
[1776604470769,44.14,75741.31,0.0,-0.91927,5e-05,9.89818]
[1776604471776,44.14,75735.99,0.0,-0.91956,5e-05,9.86891]
[1776604473789,44.15,75734.93,0.0,-0.91961,5e-05,9.8646]
[1776604478824,44.15,75735.35,0.0,-0.91957,5e-05,9.86879]
[1776604480238,44.15,75750.17,0.0,-0.9188,5e-05,9.94153]
[1776604481846,44.15,75751.19,0.0,-0.91874,5e-05,9.9472]
[1776604486882,44.16,75750.85,0.0,-0.91874,5e-05,9.94702]
[1776604491916,44.16,75750.42,0.0,-0.91875,5e-05,9.94648]
[1776604493933,44.16,75757.92,0.0,-0.91835,5e-05,9.98379]
[1776604494937,44.16,75763.8,0.0,-0.91805,5e-05,10.01286]
[1776604495948,44.16,75772.76,0.0,-0.91757,5e-05,10.05773]
[1776604500979,44.17,75776.06,0.0,-0.91738,5e-05,10.07614]
[1776604506014,44.17,75773.04,0.0,-0.91751,5e-05,10.06309]
[1776604512055,44.18,75775.82,0.0,-0.91734,5e-05,10.07935]
[1776604517091,44.18,75774.56,0.0,-0.91738,5e-05,10.07533]
[1776604519106,44.19,75760.93,0.0,-0.91808,5e-05,10.00925]
[1776604520521,44.19,75760.08,0.0,-0.91812,5e-05,10.00557]
[1776604526156,44.19,75758.33,0.0,-0.91819,5e-05,9.9991]
[1776604531191,44.19,75753.76,0.0,-0.91844,5e-05,9.97411]
[1776604533205,44.19,75753.78,0.0,-0.91843,5e-05,9.97475]
[1776604538241,44.2,75751.37,0.0,-0.91854,5e-05,9.9644]
[1776604543275,44.2,75758.64,0.0,-0.91815,5e-05,10.00149]
[1776604546296,44.2,75767.48,0.0,-0.91768,5e-05,10.04563]
[1776604547305,44.2,75769.44,0.0,-0.91758,5e-05,10.05545]
[1776604556369,44.21,75773.84,0.0,-0.91733,5e-05,10.07858]
[1776604560402,44.21,75784.1,0.0,-0.91679,5e-05,10.12972]
[1776604561412,44.21,75783.87,0.0,-0.9168,5e-05,10.12866]
[1776604563422,44.21,75778.51,0.0,-0.91708,5e-05,10.10243]
[1776604565436,44.21,75776.16,0.0,-0.9172,5e-05,10.09111]
[1776604570471,44.21,75775.23,0.0,-0.91724,5e-05,10.08713]
[1776604575506,44.21,75773.46,0.0,-0.91733,5e-05,10.07906]
[1776604580541,44.21,75773.67,0.0,-0.91731,5e-05,10.08069]
[1776604585576,44.21,75776.47,0.0,-0.91716,5e-05,10.09502]
[1776604590611,44.22,75776.71,0.0,-0.91714,5e-05,10.09673]
[1776604595646,44.22,75773.99,0.0,-0.9173,5e-05,10.0802]
[1776604599676,44.22,75779.65,0.0,-0.917,5e-05,10.10866]
[1776604603703,44.22,75782.8,0.0,-0.91683,5e-05,10.12446]
[1776604608738,44.22,75783.45,0.0,-0.91678,5e-05,10.12941]
[1776604611759,44.22,75789.0,0.0,-0.91648,5e-05,10.15742]
[1776604612772,44.23,75794.03,0.0,-0.91621,5e-05,10.18283]
[1776604613779,44.23,75802.26,0.0,-0.91577,5e-05,10.22374]
[1776604614781,44.23,75802.4,0.0,-0.91576,5e-05,10.22461]
[1776604616794,44.23,75807.69,0.0,-0.91548,5e-05,10.25113]
[1776604617801,44.23,75816.04,0.0,-0.91503,5e-05,10.29267]
[1776604618809,44.23,75814.33,0.0,-0.91512,5e-05,10.28426]
[1776604621232,44.23,75819.53,0.0,-0.91484,5e-05,10.31035]
[1776604622846,44.23,75823.38,0.0,-0.91464,5e-05,10.32957]
[1776604623852,44.23,75828.8,0.0,-0.91435,5e-05,10.35653]
[1776604625868,44.23,75831.92,0.0,-0.91418,5e-05,10.37205]
[1776604631302,44.23,75831.29,0.0,-0.91422,5e-05,10.36886]
[1776604636953,44.23,75828.3,0.0,-0.91438,5e-05,10.35407]
[1776604641373,44.23,75823.47,0.0,-0.91463,5e-05,10.3303]
[1776604643998,44.23,75817.36,0.0,-0.91495,5e-05,10.30023]
[1776604645003,44.23,75815.11,0.0,-0.91507,5e-05,10.28921]
[1776604647016,44.23,75820.53,0.0,-0.91478,5e-05,10.3164]
[1776604652052,44.23,75824.51,0.0,-0.91459,5e-05,10.33298]
[1776604655073,44.23,75829.58,0.0,-0.91431,5e-05,10.35853]
[1776604659102,44.23,75838.46,0.0,-0.91383,5e-05,10.40307]
[1776604660108,44.23,75840.48,0.0,-0.91372,5e-05,10.41351]
[1776604661518,44.23,75853.38,0.0,-0.91302,5e-05,10.47832]
[1776604662124,44.24,75853.38,0.0,-0.91302,5e-05,10.4789]
[1776604663132,44.24,75859.61,0.0,-0.91268,5e-05,10.5101]
[1776604664138,44.24,75859.83,0.0,-0.91266,5e-05,10.51141]
[1776604669173,44.24,75858.06,0.0,-0.91275,5e-05,10.50348]
[1776604674208,44.24,75858.62,0.0,-0.91271,5e-05,10.50717]
[1776604679243,44.24,75855.52,0.0,-0.91287,5e-05,10.4924]
[1776604684278,44.24,75857.48,0.0,-0.91275,5e-05,10.50302]
[1776604686303,44.24,75860.07,0.0,-0.91261,5e-05,10.51637]
[1776604687309,44.24,75873.76,0.0,-0.91187,5e-05,10.58507]
[1776604688316,44.25,75872.76,0.0,-0.91192,5e-05,10.58024]
[1776604689323,44.25,75865.57,0.0,-0.91231,5e-05,10.54416]
[1776604690330,44.25,75870.65,0.0,-0.91203,5e-05,10.56972]
[1776604691731,44.25,75868.66,0.0,-0.91214,5e-05,10.55975]
[1776604695367,44.25,75879.07,0.0,-0.91157,5e-05,10.61268]
[1776604696375,44.25,75886.27,0.0,-0.91117,5e-05,10.64907]
[1776604697381,44.25,75894.77,0.0,-0.9107,6e-05,10.69203]
[1776604698386,44.25,75896.67,0.0,-0.9106,6e-05,10.70164]
[1776604703421,44.25,75896.61,0.0,-0.9106,6e-05,10.70144]
[1776604707448,44.25,75901.97,0.0,-0.9103,6e-05,10.72855]
[1776604710470,44.25,75894.94,0.0,-0.91069,6e-05,10.69302]
[1776604711871,44.25,75894.82,0.0,-0.91072,6e-05,10.68871]
[1776604717519,44.25,75907.9,0.0,-0.91,6e-05,10.75518]
[1776604718526,44.25,75909.86,0.0,-0.90989,6e-05,10.76509]
[1776604722556,44.25,75918.18,0.0,-0.90942,6e-05,10.80747]
[1776604726582,44.25,75923.49,0.0,-0.90912,6e-05,10.83464]
[1776604731621,44.25,75925.29,0.0,-0.90902,6e-05,10.84402]
[1776604735657,44.25,75930.39,0.0,-0.90873,6e-05,10.87012]
[1776604736664,44.25,75921.44,0.0,-0.90923,6e-05,10.82475]
[1776604741699,44.25,75919.0,0.0,-0.90936,6e-05,10.81283]
[1776604742714,44.25,75912.95,0.0,-0.9097,6e-05,10.78226]
[1776604743712,44.25,75896.99,0.0,-0.91058,6e-05,10.70167]
[1776604744719,44.25,75901.32,0.0,-0.91034,6e-05,10.72382]
[1776604745727,44.25,75918.07,0.0,-0.90941,6e-05,10.80888]
[1776604747740,44.25,75920.56,0.0,-0.90927,6e-05,10.82176]
[1776604750769,44.26,75939.23,0.0,-0.90822,6e-05,10.91715]
[1776604751773,44.26,75979.38,0.0,-0.90594,6e-05,11.12255]
[1776604752778,44.26,75985.16,0.0,-0.9056,6e-05,11.15285]
[1776604753784,44.26,75985.19,0.0,-0.9056,6e-05,11.15323]
[1776604754790,44.26,75964.59,0.0,-0.90677,6e-05,11.04774]
[1776604755797,44.26,75958.05,0.0,-0.90714,6e-05,11.01464]
[1776604756804,44.26,75969.75,0.0,-0.90647,6e-05,11.07496]
[1776604757812,44.26,75983.66,0.0,-0.90567,6e-05,11.14668]
[1776604758819,44.26,75984.51,0.0,-0.90562,6e-05,11.15126]
[1776604759825,44.26,75997.0,0.0,-0.9049,6e-05,11.21576]
[1776604760832,44.26,75996.79,0.0,-0.90491,6e-05,11.21478]
[1776604764860,44.26,75989.67,0.0,-0.90531,6e-05,11.17849]
[1776604766881,44.26,75988.45,0.0,-0.90538,6e-05,11.17245]
[1776604770957,44.26,75998.14,0.0,-0.90482,6e-05,11.2227]
[1776604771979,44.26,76052.64,0.0,-0.90167,6e-05,11.5011]
[1776604772973,44.26,76069.57,0.0,-0.90067,6e-05,11.58945]
[1776604774989,44.26,76061.12,0.0,-0.90116,6e-05,11.5457]
[1776604777004,44.26,76055.15,0.0,-0.90152,6e-05,11.51441]
[1776604778010,44.26,76062.27,0.0,-0.9011,6e-05,11.55172]
[1776604779015,44.26,76067.52,0.0,-0.90078,6e-05,11.57926]
[1776604782038,44.27,76058.0,0.0,-0.90134,6e-05,11.53008]
[1776604787073,44.27,76075.2,0.0,-0.90031,6e-05,11.62076]
[1776604788082,44.27,76086.68,0.0,-0.89962,6e-05,11.68083]
[1776604789089,44.27,76098.86,0.0,-0.89889,6e-05,11.74461]
[1776604792470,44.27,76079.42,0.0,-0.90006,6e-05,11.64238]
[1776604793118,44.27,76079.42,0.0,-0.90006,6e-05,11.6423]
[1776604794124,44.27,76065.58,0.0,-0.90089,6e-05,11.57]
[1776604798151,44.27,76059.4,0.0,-0.90125,6e-05,11.53791]
[1776604799159,44.27,76057.25,0.0,-0.90138,6e-05,11.52681]
[1776604804195,44.27,76061.89,0.0,-0.9011,6e-05,11.55146]
[1776604809230,44.27,76062.75,0.0,-0.90104,6e-05,11.55638]
[1776604811244,44.27,76047.64,0.0,-0.90194,6e-05,11.47766]
[1776604812616,44.27,76017.88,0.0,-0.90368,6e-05,11.32297]
[1776604813259,44.27,76017.88,0.0,-0.90368,6e-05,11.32279]
[1776604814265,44.27,76012.66,0.0,-0.90399,6e-05,11.29573]
[1776604816283,44.27,75989.96,0.0,-0.9053,6e-05,11.17859]
[1776604817288,44.27,75981.8,0.0,-0.90576,6e-05,11.13676]
[1776604818301,44.27,75967.63,0.0,-0.90658,6e-05,11.06362]
[1776604819304,44.27,75963.57,0.0,-0.90681,6e-05,11.04281]
[1776604821321,44.27,75979.13,0.0,-0.90592,6e-05,11.12264]
[1776604822687,44.27,75992.93,0.0,-0.90513,6e-05,11.19355]
[1776604824341,44.27,75994.23,0.0,-0.90506,6e-05,11.2]
[1776604829373,44.26,75977.37,0.0,-0.90604,6e-05,11.11244]
[1776604830381,44.26,75973.15,0.0,-0.90628,6e-05,11.09068]
[1776604832757,44.26,75967.14,0.0,-0.90665,6e-05,11.0559]
[1776604835417,44.26,75964.18,0.0,-0.90682,6e-05,11.04075]
[1776604836423,44.26,75974.07,0.0,-0.90625,6e-05,11.09145]
[1776604837432,44.26,75975.19,0.0,-0.90619,6e-05,11.09715]
[1776604840451,44.26,75985.36,0.0,-0.90561,6e-05,11.14932]
[1776604841459,44.26,75986.16,0.0,-0.90556,6e-05,11.15355]
[1776604842828,44.26,75966.78,0.0,-0.90667,6e-05,11.05407]
[1776604844479,44.26,75951.04,0.0,-0.90757,6e-05,10.97326]
[1776604845487,44.26,75958.7,0.0,-0.90713,6e-05,11.01254]
[1776604846495,44.26,75959.65,0.0,-0.90708,6e-05,11.01746]
[1776604848507,44.26,75974.41,0.0,-0.90623,6e-05,11.0934]
[1776604849515,44.26,75975.02,0.0,-0.9062,6e-05,11.09672]
[1776604851528,44.27,75984.57,0.0,-0.90565,6e-05,11.1461]
[1776604852898,44.26,75972.69,0.0,-0.90633,6e-05,11.08489]
[1776604856563,44.27,75992.89,0.0,-0.90517,6e-05,11.1888]
[1776604857570,44.27,75996.55,0.0,-0.90496,6e-05,11.20769]
[1776604861600,44.27,76016.44,0.0,-0.9038,6e-05,11.31091]
[1776604862977,44.27,76031.41,0.0,-0.90293,6e-05,11.38836]
[1776604864620,44.27,76038.9,0.0,-0.90249,6e-05,11.42746]
[1776604865628,44.27,76053.79,0.0,-0.90161,6e-05,11.50501]
[1776604866634,44.27,76055.36,0.0,-0.90152,6e-05,11.51318]
[1776604869663,44.27,76063.02,0.0,-0.90107,6e-05,11.55303]
[1776604870669,44.27,76063.44,0.0,-0.90104,6e-05,11.55514]
[1776604875699,44.27,76063.28,0.0,-0.90106,6e-05,11.5539]
[1776604876707,44.27,76090.75,0.0,-0.89942,6e-05,11.69745]
[1776604877720,44.27,76096.43,0.0,-0.89908,6e-05,11.72707]
[1776604878722,44.27,76116.26,0.0,-0.89788,6e-05,11.83132]
[1776604879732,44.26,76158.68,0.0,-0.89529,6e-05,12.05538]
[1776604880743,44.26,76176.97,0.0,-0.89416,6e-05,12.15254]
[1776604881752,44.27,76182.08,0.0,-0.89383,6e-05,12.18028]
[1776604883161,44.27,76186.69,0.0,-0.89354,6e-05,12.20495]
[1776604884764,44.27,76183.39,0.0,-0.89375,6e-05,12.18722]
[1776604886778,44.27,76216.42,0.0,-0.89168,6e-05,12.36366]
[1776604887785,44.27,76209.89,0.0,-0.89209,6e-05,12.32881]
[1776604888801,44.27,76199.66,0.0,-0.89273,6e-05,12.27402]
[1776604889805,44.27,76205.56,0.0,-0.89236,6e-05,12.30575]
[1776604890811,44.27,76201.38,0.0,-0.89262,6e-05,12.28333]
[1776604891816,44.27,76210.92,0.0,-0.89205,6e-05,12.33054]
[1776604892823,44.27,76213.35,0.0,-0.89189,6e-05,12.34368]
[1776604893830,44.27,76228.36,0.0,-0.89094,6e-05,12.42419]
[1776604894840,44.27,76228.79,0.0,-0.89091,6e-05,12.42649]
[1776604897856,44.27,76206.26,0.0,-0.89234,6e-05,12.30546]
[1776604898864,44.27,76196.84,0.0,-0.89294,6e-05,12.25506]
[1776604899885,44.27,76200.19,0.0,-0.89273,6e-05,12.27291]
[1776604900881,44.27,76164.12,0.0,-0.89498,6e-05,12.08054]
[1776604901891,44.27,76162.14,0.0,-0.8951,6e-05,12.06996]
[1776604902893,44.26,76156.63,0.0,-0.89544,6e-05,12.04067]
[1776604903899,44.26,76162.71,0.0,-0.89507,6e-05,12.0729]
[1776604904906,44.26,76148.32,0.0,-0.89596,6e-05,11.99656]
[1776604905913,44.26,76145.04,0.0,-0.89616,6e-05,11.97895]
[1776604907931,44.26,76138.57,0.0,-0.89656,6e-05,11.94449]
[1776604908934,44.26,76154.89,0.0,-0.89556,6e-05,12.031]
[1776604909941,44.26,76151.32,0.0,-0.89578,6e-05,12.01209]
[1776604910949,44.26,76160.4,0.0,-0.89522,6e-05,12.06027]
[1776604911955,44.26,76164.48,0.0,-0.89496,6e-05,12.0819]
[1776604913971,44.26,76157.88,0.0,-0.89537,6e-05,12.04681]
[1776604914980,44.26,76149.57,0.0,-0.89588,6e-05,12.00268]
[1776604915984,44.26,76144.07,0.0,-0.89622,6e-05,11.97363]
[1776604916989,44.26,76138.86,0.0,-0.89654,6e-05,11.94592]
[1776604919004,44.26,76135.28,0.0,-0.89677,6e-05,11.92665]
[1776604920021,44.26,76157.24,0.0,-0.89542,6e-05,12.04306]
[1776604921023,44.26,76170.79,0.0,-0.89458,6e-05,12.115]
[1776604922030,44.26,76196.99,0.0,-0.89294,6e-05,12.25444]
[1776604923039,44.26,76211.42,0.0,-0.89204,6e-05,12.33171]
[1776604924055,44.26,76223.51,0.0,-0.89127,6e-05,12.39647]
[1776604925053,44.26,76222.94,0.0,-0.89131,6e-05,12.39333]
[1776604927066,44.26,76210.89,0.0,-0.89207,6e-05,12.32899]
[1776604928085,44.26,76207.4,0.0,-0.89229,6e-05,12.30995]
[1776604929113,44.26,76178.0,0.0,-0.89413,6e-05,12.15342]
[1776604930098,44.26,76178.0,0.0,-0.89413,6e-05,12.153]
[1776604931104,44.26,76181.97,0.0,-0.89389,6e-05,12.17399]
[1776604932111,44.26,76213.39,0.0,-0.89192,6e-05,12.34183]
[1776604933118,44.26,76214.55,0.0,-0.89185,6e-05,12.34763]
[1776604934125,44.26,76224.6,0.0,-0.89121,6e-05,12.40137]
[1776604935133,44.26,76230.7,0.0,-0.89083,6e-05,12.43389]
[1776604936140,44.26,76229.65,0.0,-0.8909,6e-05,12.42817]
[1776604941179,44.26,76232.27,0.0,-0.89074,6e-05,12.44173]
[1776604942183,44.26,76215.27,0.0,-0.89181,6e-05,12.35054]
[1776604943191,44.26,76205.83,0.0,-0.89241,6e-05,12.29966]
[1776604944198,44.26,76214.38,0.0,-0.89188,6e-05,12.34505]
[1776604945206,44.26,76221.75,0.0,-0.89141,6e-05,12.38471]
[1776604946219,44.26,76221.86,0.0,-0.8914,6e-05,12.38543]
[1776604949239,44.26,76213.76,0.0,-0.89191,6e-05,12.34253]
[1776604950243,44.26,76198.68,0.0,-0.89286,6e-05,12.26166]
[1776604951250,44.26,76190.97,0.0,-0.89338,6e-05,12.21628]
[1776604952274,44.26,76192.37,0.0,-0.89329,6e-05,12.22353]
[1776604954278,44.26,76201.62,0.0,-0.89272,6e-05,12.27245]
[1776604955288,44.26,76196.94,0.0,-0.89301,6e-05,12.24735]
[1776604956325,44.26,76189.33,0.0,-0.89349,6e-05,12.20676]
[1776604957300,44.26,76204.47,0.0,-0.89254,6e-05,12.2873]
[1776604958300,44.25,76204.83,0.0,-0.89253,6e-05,12.28856]
[1776604959306,44.25,76199.04,0.0,-0.89289,6e-05,12.25736]
[1776604960314,44.25,76191.44,0.0,-0.89337,6e-05,12.2166]
[1776604965356,44.25,76188.53,0.0,-0.89357,6e-05,12.19997]
[1776604967366,44.25,76210.11,0.0,-0.89222,6e-05,12.31492]
[1776604968379,44.25,76227.07,0.0,-0.89115,6e-05,12.40574]
[1776604969386,44.25,76245.89,0.0,-0.88995,6e-05,12.50677]
[1776604971400,44.25,76233.96,0.0,-0.89071,6e-05,12.44256]
[1776604972405,44.25,76221.34,0.0,-0.89151,6e-05,12.37497]
[1776604973841,44.25,76202.52,0.0,-0.8927,6e-05,12.27401]
[1776604975428,44.25,76207.79,0.0,-0.89237,6e-05,12.30236]
[1776604976438,44.25,76230.23,0.0,-0.89095,6e-05,12.42265]
[1776604978447,44.25,76237.22,0.0,-0.8905,6e-05,12.46017]
[1776604980470,44.25,76231.41,0.0,-0.89087,6e-05,12.42894]
[1776604981471,44.25,76226.3,0.0,-0.89119,6e-05,12.40172]
[1776604986505,44.25,76207.69,0.0,-0.89237,6e-05,12.30164]
[1776604988519,44.25,76213.11,0.0,-0.89204,6e-05,12.33003]
[1776604989524,44.25,76223.98,0.0,-0.89135,6e-05,12.38846]
[1776604990536,44.25,76230.14,0.0,-0.89096,6e-05,12.42165]
[1776604992546,44.25,76223.0,0.0,-0.89141,6e-05,12.38367]
[1776604993986,44.25,76215.8,0.0,-0.89186,6e-05,12.34533]
[1776604995567,44.25,76201.27,0.0,-0.89278,6e-05,12.26702]
[1776604996575,44.25,76188.36,0.0,-0.89359,6e-05,12.19795]
[1776605001608,44.25,76188.69,0.0,-0.89358,6e-05,12.19881]
[1776605005638,44.24,76182.58,0.0,-0.89397,6e-05,12.16557]
[1776605008657,44.24,76176.71,0.0,-0.89434,6e-05,12.13397]
[1776605009667,44.24,76170.61,0.0,-0.89472,6e-05,12.10148]
[1776605010673,44.24,76163.7,0.0,-0.89515,6e-05,12.06477]
[1776605012686,44.24,76155.05,0.0,-0.89572,6e-05,12.01471]
[1776605014126,44.24,76148.59,0.0,-0.89611,6e-05,11.98032]
[1776605018729,44.24,76154.97,0.0,-0.89574,6e-05,12.01279]
[1776605021749,44.24,76148.95,0.0,-0.89612,6e-05,11.9802]
[1776605024198,44.24,76137.0,0.0,-0.89686,6e-05,11.91638]
[1776605025777,44.23,76131.96,0.0,-0.89717,6e-05,11.88894]
[1776605026783,44.23,76137.31,0.0,-0.89685,6e-05,11.91686]
[1776605027792,44.23,76142.48,0.0,-0.89654,6e-05,11.94381]
[1776605028799,44.23,76137.0,0.0,-0.89688,6e-05,11.91441]
[1776605029806,44.23,76131.68,0.0,-0.89721,6e-05,11.88591]
[1776605030813,44.23,76132.29,0.0,-0.89718,6e-05,11.88879]
[1776605034268,44.23,76124.22,0.0,-0.89768,6e-05,11.84521]
[1776605039879,44.22,76122.71,0.0,-0.89779,6e-05,11.83543]
[1776605044339,44.22,76110.79,0.0,-0.89853,6e-05,11.77156]
[1776605045917,44.22,76100.52,0.0,-0.89915,6e-05,11.71718]
[1776605046924,44.22,76100.9,0.0,-0.89913,6e-05,11.71907]
[1776605048938,44.22,76104.14,0.0,-0.89894,6e-05,11.73582]
[1776605049945,44.22,76098.62,0.0,-0.89927,6e-05,11.70666]
[1776605051962,44.22,76091.54,0.0,-0.8997,6e-05,11.66928]
[1776605054409,44.22,76086.07,0.0,-0.90003,6e-05,11.64044]
[1776605056995,44.22,76079.85,0.0,-0.90041,6e-05,11.60749]
[1776605060020,44.22,76085.63,0.0,-0.90006,6e-05,11.63748]
[1776605061025,44.22,76096.11,0.0,-0.89944,6e-05,11.6923]
[1776605062032,44.22,76093.19,0.0,-0.89961,6e-05,11.67678]
[1776605067067,44.21,76096.9,0.0,-0.8994,6e-05,11.69538]
[1776605068074,44.21,76085.54,0.0,-0.90009,6e-05,11.63563]
[1776605069082,44.21,76084.9,0.0,-0.90012,6e-05,11.63217]
[1776605070093,44.21,76079.78,0.0,-0.90043,6e-05,11.60527]
[1776605071097,44.21,76069.94,0.0,-0.90105,6e-05,11.54962]
[1776605072103,44.21,76062.98,0.0,-0.90146,6e-05,11.51307]
[1776605073111,44.21,76061.73,0.0,-0.90154,6e-05,11.50639]
[1776605076135,44.21,76040.67,0.0,-0.90279,6e-05,11.39607]
[1776605077142,44.21,76037.67,0.0,-0.90297,6e-05,11.3802]
[1776605082177,44.21,76040.1,0.0,-0.90284,6e-05,11.3915]
[1776605084191,44.21,76046.35,0.0,-0.90248,6e-05,11.42347]
[1776605085198,44.21,76053.74,0.0,-0.90205,6e-05,11.46161]
[1776605086205,44.21,76055.96,0.0,-0.90192,6e-05,11.47311]
[1776605091241,44.2,76050.91,0.0,-0.90222,6e-05,11.4465]
[1776605095269,44.2,76055.38,0.0,-0.90197,6e-05,11.46902]
[1776605096278,44.2,76057.06,0.0,-0.90187,6e-05,11.47771]
[1776605101309,44.2,76058.27,0.0,-0.9018,6e-05,11.48349]
[1776605105338,44.2,76063.7,0.0,-0.90148,6e-05,11.51163]
[1776605110373,44.2,76064.95,0.0,-0.90141,6e-05,11.51779]
[1776605115410,44.2,76068.61,0.0,-0.9012,6e-05,11.53653]
[1776605118431,44.2,76075.16,0.0,-0.90081,6e-05,11.57074]
[1776605123465,44.2,76075.66,0.0,-0.90078,6e-05,11.57323]
[1776605128502,44.2,76072.41,0.0,-0.90098,6e-05,11.55557]
[1776605130516,44.2,76065.14,0.0,-0.90142,6e-05,11.51738]
[1776605131529,44.2,76066.07,0.0,-0.9014,6e-05,11.51797]
[1776605132530,44.2,76072.39,0.0,-0.90102,6e-05,11.55064]
[1776605137564,44.19,76067.48,0.0,-0.90132,6e-05,11.52454]
[1776605140587,44.19,76072.5,0.0,-0.90103,6e-05,11.55053]
[1776605145623,44.19,76075.39,0.0,-0.90086,6e-05,11.56516]
[1776605146628,44.19,76087.68,0.0,-0.90013,6e-05,11.62931]
[1776605147636,44.19,76093.83,0.0,-0.89976,6e-05,11.66133]
[1776605149653,44.19,76085.4,0.0,-0.90027,6e-05,11.61699]
[1776605152671,44.19,76093.03,0.0,-0.89981,6e-05,11.65716]
[1776605157706,44.19,76093.79,0.0,-0.89977,6e-05,11.6611]
[1776605162743,44.19,76096.1,0.0,-0.89963,6e-05,11.67313]
[1776605163748,44.19,76107.93,0.0,-0.89892,6e-05,11.73517]
[1776605165190,44.19,76122.86,0.0,-0.89802,6e-05,11.81359]
[1776605167776,44.19,76129.16,0.0,-0.89764,6e-05,11.84609]
[1776605169789,44.19,76121.01,0.0,-0.89814,6e-05,11.80263]
[1776605171805,44.19,76112.22,0.0,-0.89868,6e-05,11.75598]
[1776605175260,44.19,76128.22,0.0,-0.89772,6e-05,11.83976]
[1776605175839,44.19,76128.22,0.0,-0.89772,6e-05,11.83948]
[1776605180870,44.18,76129.82,0.0,-0.89764,6e-05,11.84648]
[1776605185330,44.18,76122.95,0.0,-0.89807,6e-05,11.80921]
[1776605190940,44.18,76127.19,0.0,-0.89783,6e-05,11.8302]
[1776605195400,44.17,76133.77,0.0,-0.89747,6e-05,11.85992]
[1776605201010,44.17,76138.98,0.0,-0.89717,6e-05,11.88577]
[1776605205470,44.17,76144.61,0.0,-0.89684,6e-05,11.91439]
[1776605211087,44.16,76137.65,0.0,-0.89729,6e-05,11.87575]
[1776605212089,44.16,76137.77,0.0,-0.89728,6e-05,11.87614]
[1776605217135,44.16,76129.33,0.0,-0.89781,6e-05,11.83038]
[1776605218133,44.16,76123.77,0.0,-0.89815,6e-05,11.80086]
[1776605220146,44.16,76119.78,0.0,-0.8984,6e-05,11.77955]
[1776605223166,44.16,76113.6,0.0,-0.89878,6e-05,11.74662]
[1776605224174,44.16,76113.53,0.0,-0.89878,6e-05,11.74617]
[1776605227194,44.16,76125.32,0.0,-0.89807,6e-05,11.80804]
[1776605228201,44.16,76128.18,0.0,-0.8979,6e-05,11.82295]
[1776605230216,44.16,76135.1,0.0,-0.89748,6e-05,11.85907]
[1776605235681,44.15,76127.43,0.0,-0.89797,6e-05,11.8171]
[1776605241304,44.15,76124.84,0.0,-0.89814,6e-05,11.80244]
[1776605246330,44.15,76126.11,0.0,-0.89807,6e-05,11.80814]
[1776605251364,44.15,76125.83,0.0,-0.89813,6e-05,11.80167]
[1776605254386,44.15,76143.73,0.0,-0.89704,6e-05,11.89562]
[1776605255395,44.14,76145.54,0.0,-0.89694,6e-05,11.90485]
[1776605260428,44.14,76146.01,0.0,-0.89693,6e-05,11.9055]
[1776605262445,44.14,76138.75,0.0,-0.89738,6e-05,11.86636]
[1776605263451,44.14,76125.16,0.0,-0.89822,6e-05,11.79427]
[1776605264456,44.14,76107.8,0.0,-0.89927,6e-05,11.70257]
[1776605265463,44.14,76105.02,0.0,-0.89944,6e-05,11.68783]
[1776605268484,44.14,76097.16,0.0,-0.89992,6e-05,11.64602]
[1776605269491,44.14,76086.82,0.0,-0.90054,6e-05,11.59151]
[1776605270498,44.14,76084.75,0.0,-0.90066,6e-05,11.58046]
[1776605271505,44.13,76079.11,0.0,-0.901,6e-05,11.55074]
[1776605272547,44.13,76070.55,0.0,-0.90151,6e-05,11.50584]
[1776605273530,44.13,76067.02,0.0,-0.90172,6e-05,11.48732]
[1776605278565,44.13,76074.89,0.0,-0.90127,6e-05,11.52741]
[1776605280579,44.13,76076.73,0.0,-0.90116,6e-05,11.53677]
[1776605285614,44.13,76104.35,0.0,-0.89951,6e-05,11.68114]
[1776605286621,44.13,76107.01,0.0,-0.89936,6e-05,11.69506]
[1776605291657,44.13,76104.55,0.0,-0.89951,6e-05,11.68138]
[1776605292663,44.13,76104.61,0.0,-0.89951,6e-05,11.68135]
[1776605294679,44.13,76098.61,0.0,-0.89988,6e-05,11.64913]
[1776605295684,44.12,76104.67,0.0,-0.89952,6e-05,11.68034]
[1776605300720,44.12,76101.35,0.0,-0.89974,6e-05,11.66133]
[1776605305757,44.12,76099.82,0.0,-0.89985,6e-05,11.65201]
[1776605309787,44.12,76088.58,0.0,-0.90053,6e-05,11.5922]
[1776605312806,44.11,76079.66,0.0,-0.9011,6e-05,11.5406]
[1776605313813,44.11,76072.07,0.0,-0.90156,6e-05,11.50056]
[1776605316251,44.11,76061.39,0.0,-0.9022,6e-05,11.44419]
[1776605317842,44.11,76051.98,0.0,-0.90276,6e-05,11.39466]
[1776605320864,44.11,76045.8,0.0,-0.90313,6e-05,11.36198]
[1776605324894,44.11,76038.58,0.0,-0.90356,6e-05,11.32389]
[1776605328927,44.11,76050.18,0.0,-0.90288,6e-05,11.3838]
[1776605329939,44.11,76049.22,0.0,-0.90294,6e-05,11.3784]
[1776605334965,44.1,76050.74,0.0,-0.90287,6e-05,11.3853]
[1776605339999,44.1,76051.33,0.0,-0.90284,6e-05,11.38736]
[1776605345035,44.1,76051.12,0.0,-0.90287,6e-05,11.38526]
[1776605348057,44.1,76045.83,0.0,-0.90318,6e-05,11.3572]
[1776605353092,44.1,76055.87,0.0,-0.90261,6e-05,11.40847]
[1776605356538,44.1,76049.83,0.0,-0.90297,6e-05,11.37639]
[1776605359189,44.09,76054.97,0.0,-0.90267,6e-05,11.40263]
[1776605361165,44.09,76045.6,0.0,-0.90323,6e-05,11.35343]
[1776605362170,44.09,76044.81,0.0,-0.90327,6e-05,11.3492]
[1776605365198,44.09,76035.17,0.0,-0.90384,6e-05,11.29876]
[1776605366611,44.09,76033.0,0.0,-0.90397,6e-05,11.28739]
[1776605370236,44.09,76041.27,0.0,-0.90349,6e-05,11.33]
[1776605371241,44.09,76050.43,0.0,-0.90298,6e-05,11.37359]
[1776605372248,44.09,76050.65,0.0,-0.90297,6e-05,11.37452]
[1776605377283,44.09,76048.59,0.0,-0.90311,6e-05,11.36276]
[1776605382321,44.09,76045.35,0.0,-0.90331,6e-05,11.34494]
[1776605387354,44.08,76041.35,0.0,-0.90355,6e-05,11.32335]
[1776605392390,44.08,76044.77,0.0,-0.90336,6e-05,11.3404]
[1776605396824,44.08,76054.45,0.0,-0.9028,6e-05,11.38985]
[1776605399441,44.08,76056.7,0.0,-0.90268,6e-05,11.40109]
[1776605402462,44.08,76072.92,0.0,-0.90172,6e-05,11.48534]
[1776605403473,44.08,76093.74,0.0,-0.90048,6e-05,11.59439]
[1776605404478,44.08,76116.87,0.0,-0.89909,6e-05,11.71592]
[1776605405484,44.08,76105.93,0.0,-0.89975,6e-05,11.65806]
[1776605406896,44.08,76113.58,0.0,-0.8993,6e-05,11.69792]
[1776605408505,44.08,76111.06,0.0,-0.89945,6e-05,11.68439]
[1776605413543,44.07,76111.22,0.0,-0.89946,6e-05,11.68402]
[1776605418578,44.07,76113.58,0.0,-0.89932,6e-05,11.69594]
[1776605421621,44.07,76124.38,0.0,-0.89867,6e-05,11.75253]
[1776605423632,44.07,76130.45,0.0,-0.89831,6e-05,11.7844]
[1776605424636,44.07,76121.43,0.0,-0.89886,6e-05,11.73661]
[1776605425647,44.07,76109.94,0.0,-0.89955,6e-05,11.67596]
[1776605426650,44.07,76113.17,0.0,-0.89936,6e-05,11.69293]
[1776605431691,44.07,76113.5,0.0,-0.89937,6e-05,11.69041]
[1776605435714,44.07,76097.41,0.0,-0.90035,6e-05,11.60506]
[1776605436728,44.07,76081.25,0.0,-0.90131,6e-05,11.52032]
[1776605437728,44.07,76075.83,0.0,-0.90164,6e-05,11.49164]
[1776605438734,44.07,76072.82,0.0,-0.90182,6e-05,11.47564]
[1776605439742,44.07,76067.67,0.0,-0.90213,6e-05,11.4484]
[1776605442762,44.06,76064.23,0.0,-0.90234,6e-05,11.4296]
[1776605443769,44.06,76058.99,0.0,-0.90265,6e-05,11.402]
[1776605445783,44.06,76056.04,0.0,-0.90283,6e-05,11.3862]
[1776605449813,44.06,76043.21,0.0,-0.90359,6e-05,11.31869]
[1776605450825,44.06,76038.05,0.0,-0.9039,6e-05,11.29177]
[1776605451825,44.06,76035.79,0.0,-0.90403,6e-05,11.27992]
[1776605454849,44.06,76029.2,0.0,-0.90441,6e-05,11.24564]
[1776605455855,44.06,76025.29,0.0,-0.90464,6e-05,11.22508]
[1776605458882,44.06,76021.06,0.0,-0.9049,6e-05,11.2024]
[1776605463911,44.05,76018.9,0.0,-0.90504,6e-05,11.18999]
[1776605466934,44.05,76006.9,0.0,-0.90574,6e-05,11.12719]
[1776605467938,44.05,76006.13,0.0,-0.90579,6e-05,11.12302]
[1776605469955,44.05,75999.31,0.0,-0.90618,6e-05,11.08748]
[1776605470958,44.05,75997.14,0.0,-0.90631,6e-05,11.07615]
[1776605471967,44.05,76002.55,0.0,-0.906,6e-05,11.10392]
[1776605472974,44.05,76013.93,0.0,-0.90535,6e-05,11.16253]
[1776605473979,44.05,76017.17,0.0,-0.90516,6e-05,11.17904]
[1776605479014,44.05,76017.92,0.0,-0.90513,6e-05,11.18157]
[1776605484061,44.04,76020.04,0.0,-0.90503,6e-05,11.19117]
[1776605486075,44.04,76005.72,0.0,-0.90586,6e-05,11.11658]
[1776605487479,44.04,76016.45,0.0,-0.90525,6e-05,11.17164]
[1776605489096,44.04,76021.52,0.0,-0.90496,6e-05,11.19763]
[1776605490111,44.04,76026.78,0.0,-0.90465,6e-05,11.22459]
[1776605492119,44.04,76031.21,0.0,-0.90443,6e-05,11.24302]
[1776605495139,44.04,76034.51,0.0,-0.90425,6e-05,11.25903]
[1776605500174,44.04,76026.84,0.0,-0.9047,6e-05,11.21879]
[1776605505209,44.03,76029.24,0.0,-0.90458,6e-05,11.23007]
[1776605507619,44.03,76022.37,0.0,-0.90498,6e-05,11.19438]
[1776605513266,44.03,76024.63,0.0,-0.90485,6e-05,11.20603]
[1776605517691,44.03,76017.66,0.0,-0.90525,6e-05,11.16975]
[1776605522329,44.03,76011.82,0.0,-0.90559,6e-05,11.13941]
[1776605525352,44.03,76019.6,0.0,-0.90514,6e-05,11.17956]
[1776605530386,44.03,76016.13,0.0,-0.90535,6e-05,11.1613]
[1776605535422,44.03,76013.41,0.0,-0.90551,6e-05,11.1468]
[1776605540456,44.03,76014.49,0.0,-0.90547,6e-05,11.15089]
[1776605545491,44.02,76016.34,0.0,-0.90537,6e-05,11.15905]
[1776605546498,44.02,76022.63,0.0,-0.90501,6e-05,11.19153]
[1776605547905,44.02,76026.24,0.0,-0.9048,6e-05,11.21012]
[1776605549519,44.02,76033.33,0.0,-0.90439,6e-05,11.24661]
[1776605550526,44.02,76041.34,0.0,-0.90393,6e-05,11.28802]
[1776605551534,44.02,76042.36,0.0,-0.9039,6e-05,11.28919]
[1776605556569,44.02,76032.9,0.0,-0.90447,6e-05,11.23895]
[1776605557974,44.02,76033.56,0.0,-0.90443,6e-05,11.24228]
[1776605563619,44.02,76032.28,0.0,-0.90451,6e-05,11.23513]
[1776605568653,44.02,76030.21,0.0,-0.90463,6e-05,11.22414]
[1776605573688,44.02,76030.98,0.0,-0.90459,6e-05,11.22797]
[1776605574699,44.02,76038.66,0.0,-0.90414,6e-05,11.2678]
[1776605575702,44.02,76037.08,0.0,-0.90424,6e-05,11.2595]
[1776605579729,44.02,76030.45,0.0,-0.90462,6e-05,11.22481]
[1776605580737,44.02,76012.98,0.0,-0.90564,6e-05,11.13434]
[1776605581746,44.02,76009.27,0.0,-0.90585,6e-05,11.11528]
[1776605586779,44.02,76007.13,0.0,-0.90597,6e-05,11.10481]
[1776605594836,44.02,76005.56,0.0,-0.90605,6e-05,11.09728]
[1776605598866,44.02,75981.08,0.0,-0.90745,6e-05,10.97125]
[1776605599871,44.02,75984.41,0.0,-0.90726,6e-05,10.98834]
[1776605604912,44.02,75988.31,0.0,-0.90704,6e-05,11.00826]
[1776605608941,44.02,75993.58,0.0,-0.90674,6e-05,11.03521]
[1776605613976,44.02,75985.79,0.0,-0.90722,6e-05,10.99102]
[1776605614983,44.02,75985.95,0.0,-0.90721,6e-05,10.99187]
[1776605616997,44.02,75991.6,0.0,-0.90688,6e-05,11.0211]
[1776605622031,44.02,75989.07,0.0,-0.90702,6e-05,11.00835]
[1776605626061,44.02,75996.8,0.0,-0.90658,6e-05,11.04839]
[1776605629081,44.02,75989.13,0.0,-0.90702,6e-05,11.00907]
[1776605634116,44.02,75992.07,0.0,-0.90684,6e-05,11.02471]
[1776605639153,44.02,75995.31,0.0,-0.90665,6e-05,11.04181]
[1776605641174,44.02,76002.91,0.0,-0.90621,6e-05,11.08137]
[1776605645196,44.03,76007.23,0.0,-0.90595,6e-05,11.10473]
[1776605650232,44.03,76008.38,0.0,-0.90587,6e-05,11.11194]
[1776605655277,44.03,76021.89,0.0,-0.90507,6e-05,11.18322]
[1776605656278,44.03,76044.89,0.0,-0.90373,6e-05,11.30268]
[1776605658700,44.03,76039.01,0.0,-0.90407,6e-05,11.27256]
[1776605660306,44.03,76034.11,0.0,-0.90436,6e-05,11.24726]
[1776605665342,44.03,76026.15,0.0,-0.90481,6e-05,11.20656]
[1776605668770,44.04,76018.65,0.0,-0.90524,6e-05,11.16822]
[1776605672393,44.04,76020.94,0.0,-0.90513,6e-05,11.17676]
[1776605673401,44.04,76028.36,0.0,-0.9047,6e-05,11.21525]
[1776605678840,44.04,76026.55,0.0,-0.9048,6e-05,11.20605]
[1776605684478,44.04,76035.69,0.0,-0.90427,6e-05,11.2537]
[1776605685487,44.04,76036.79,0.0,-0.9042,6e-05,11.25939]
[1776605690520,44.04,76040.4,0.0,-0.90399,6e-05,11.27803]
[1776605694548,44.04,76034.88,0.0,-0.90432,6e-05,11.24913]
[1776605695555,44.04,76034.15,0.0,-0.90436,6e-05,11.24533]
[1776605696562,44.04,76028.83,0.0,-0.90467,6e-05,11.21773]
[1776605701597,44.04,76031.68,0.0,-0.9045,6e-05,11.2326]
[1776605705631,44.04,76026.41,0.0,-0.90481,6e-05,11.20528]
[1776605706640,44.04,76026.35,0.0,-0.90481,6e-05,11.20502]
[1776605709059,44.04,76037.84,0.0,-0.90414,6e-05,11.26526]
[1776605713690,44.04,76043.58,0.0,-0.90379,6e-05,11.29637]
[1776605719132,44.04,76044.97,0.0,-0.9037,6e-05,11.30444]
[1776605723766,44.05,76055.16,0.0,-0.90309,6e-05,11.35853]
[1776605729207,44.05,76049.25,0.0,-0.90342,6e-05,11.32849]
[1776605734838,44.05,76049.66,0.0,-0.90342,6e-05,11.32781]
[1776605739871,44.05,76051.8,0.0,-0.90328,6e-05,11.33973]
[1776605744907,44.05,76050.25,0.0,-0.90336,6e-05,11.33264]
[1776605749942,44.06,76046.03,0.0,-0.9036,6e-05,11.31175]
[1776605752963,44.06,76040.83,0.0,-0.90389,6e-05,11.28539]
[1776605757998,44.06,76039.22,0.0,-0.90397,6e-05,11.27825]
[1776605763039,44.06,76035.43,0.0,-0.90418,6e-05,11.26016]
[1776605768075,44.07,76032.63,0.0,-0.90433,6e-05,11.24674]
[1776605773109,44.07,76032.12,0.0,-0.90434,6e-05,11.24556]
[1776605777137,44.07,76013.22,0.0,-0.90542,6e-05,11.14937]
[1776605782171,44.08,76008.66,0.0,-0.90565,6e-05,11.12811]
[1776605785193,44.08,76002.36,0.0,-0.906,6e-05,11.09702]
[1776605786200,44.08,75995.32,0.0,-0.9064,6e-05,11.06131]
[1776605787207,44.08,75989.1,0.0,-0.90675,6e-05,11.02991]
[1776605789221,44.09,75996.95,0.0,-0.90628,6e-05,11.07145]
[1776605794265,44.09,75995.49,0.0,-0.90636,6e-05,11.06286]
[1776605795271,44.09,76010.42,0.0,-0.9055,6e-05,11.14027]
[1776605799300,44.1,76005.11,0.0,-0.90579,6e-05,11.11467]
[1776605802326,44.1,75996.67,0.0,-0.90625,6e-05,11.07281]
[1776605807356,44.11,75995.07,0.0,-0.90631,6e-05,11.06743]
[1776605808362,44.11,75989.87,0.0,-0.9066,6e-05,11.04131]
[1776605813397,44.11,75990.71,0.0,-0.90652,6e-05,11.04816]
[1776605818433,44.12,75989.51,0.0,-0.90655,6e-05,11.04551]
[1776605823468,44.13,75988.79,0.0,-0.90656,6e-05,11.04475]
[1776605828503,44.13,75988.71,0.0,-0.90654,6e-05,11.04667]
[1776605833542,44.14,75989.04,0.0,-0.90648,6e-05,11.0518]
[1776605839990,44.15,75989.52,0.0,-0.90641,6e-05,11.0582]
[1776605842609,44.15,75978.43,0.0,-0.90703,6e-05,11.00248]
[1776605843616,44.16,75971.98,0.0,-0.90739,6e-05,10.97012]
[1776605848653,44.16,75965.96,0.0,-0.90769,6e-05,10.9428]
[1776605851677,44.17,75960.82,0.0,-0.90799,6e-05,10.91456]
[1776605854697,44.17,75960.57,0.0,-0.90798,6e-05,10.91531]
[1776605860130,44.18,75959.02,0.0,-0.90801,6e-05,10.912]
[1776605865775,44.19,75958.88,0.0,-0.90797,6e-05,10.91517]
[1776605868796,44.2,75965.4,0.0,-0.90758,6e-05,10.95082]
[1776605870200,44.2,75982.43,0.0,-0.9066,6e-05,11.03937]
[1776605873831,44.2,75992.36,0.0,-0.90601,6e-05,11.09212]
[1776605874839,44.2,75999.66,0.0,-0.90558,6e-05,11.13019]
[1776605875851,44.2,76003.22,0.0,-0.90537,6e-05,11.14899]
[1776605876852,44.21,76006.33,0.0,-0.90518,6e-05,11.16588]
[1776605880271,44.21,76011.41,0.0,-0.90487,6e-05,11.19329]
[1776605885916,44.21,76012.73,0.0,-0.90478,6e-05,11.20196]
[1776605886926,44.21,76006.01,0.0,-0.90516,6e-05,11.16768]
[1776605887934,44.22,75999.1,0.0,-0.90555,6e-05,11.13252]
[1776605888936,44.22,75999.5,0.0,-0.90553,6e-05,11.13505]
[1776605893972,44.22,75995.95,0.0,-0.9057,6e-05,11.11967]
[1776605900410,44.23,75995.16,0.0,-0.90571,6e-05,11.11849]
[1776605908069,44.24,75995.58,0.0,-0.90565,6e-05,11.12393]
[1776605912099,44.24,75990.78,0.0,-0.90592,6e-05,11.09777]
[1776605914111,44.24,75995.79,0.0,-0.90562,6e-05,11.1245]
[1776605917132,44.25,76006.57,0.0,-0.90499,6e-05,11.18092]
[1776605918139,44.25,76008.54,0.0,-0.90487,6e-05,11.19147]
[1776605923174,44.25,76010.07,0.0,-0.90476,6e-05,11.20126]
[1776605926195,44.25,76016.31,0.0,-0.90439,6e-05,11.23457]
[1776605931230,44.26,76015.18,0.0,-0.90443,6e-05,11.2305]
[1776605936266,44.26,76015.1,0.0,-0.90442,6e-05,11.23205]
[1776605941301,44.27,76015.93,0.0,-0.90435,6e-05,11.23783]
[1776605946336,44.27,76013.97,0.0,-0.90445,6e-05,11.22921]
[1776605951371,44.27,76017.34,0.0,-0.90424,6e-05,11.24804]
[1776605957413,44.28,76017.35,0.0,-0.90422,6e-05,11.24965]
[1776605962450,44.28,76017.06,0.0,-0.90422,6e-05,11.24955]
[1776605969500,44.28,76015.7,0.0,-0.90427,6e-05,11.24473]
[1776605972520,44.29,76020.92,0.0,-0.90397,6e-05,11.27053]
[1776605977565,44.3,76024.66,0.0,-0.9037,6e-05,11.29369]
[1776605982593,44.3,76026.19,0.0,-0.90358,6e-05,11.30429]
[1776605983596,44.31,76044.03,0.0,-0.90253,6e-05,11.39731]
[1776605985611,44.31,76038.43,0.0,-0.90285,6e-05,11.36899]
[1776605987625,44.31,76032.73,0.0,-0.90318,6e-05,11.33982]
[1776605988635,44.31,76034.44,0.0,-0.90307,6e-05,11.34951]
[1776605991042,44.31,76040.14,0.0,-0.90272,6e-05,11.38076]
[1776605995681,44.32,76046.71,0.0,-0.9023,6e-05,11.41725]
[1776605999710,44.32,76053.42,0.0,-0.90189,6e-05,11.45373]
[1776606004744,44.33,76059.7,0.0,-0.90148,6e-05,11.48957]
[1776606008771,44.34,76055.27,0.0,-0.90172,6e-05,11.46871]
[1776606013807,44.34,76057.54,0.0,-0.90156,6e-05,11.48278]
[1776606014819,44.34,76052.12,0.0,-0.90186,6e-05,11.45578]
[1776606016830,44.35,76046.83,0.0,-0.90216,6e-05,11.42954]
[1776606021867,44.35,76044.3,0.0,-0.90227,6e-05,11.41948]
[1776606022875,44.35,76038.15,0.0,-0.90263,6e-05,11.38818]
[1776606023886,44.36,76031.97,0.0,-0.90298,6e-05,11.35682]
[1776606024886,44.36,76030.51,0.0,-0.90306,6e-05,11.34994]
[1776606029923,44.36,76026.04,0.0,-0.90328,6e-05,11.33028]
[1776606032944,44.37,76019.91,0.0,-0.90365,6e-05,11.29609]
[1776606035968,44.37,76012.59,0.0,-0.90405,6e-05,11.26096]
[1776606041393,44.38,76008.84,0.0,-0.90423,6e-05,11.24461]
[1776606047042,44.39,76011.94,0.0,-0.90402,6e-05,11.26314]
[1776606052081,44.39,76013.25,0.0,-0.90391,6e-05,11.27287]
[1776606057120,44.4,76013.36,0.0,-0.90386,6e-05,11.27734]
[1776606058124,44.4,76033.99,0.0,-0.90264,6e-05,11.38468]
[1776606059131,44.41,76034.79,0.0,-0.90258,6e-05,11.39005]
[1776606064167,44.41,76036.3,0.0,-0.90246,6e-05,11.40087]
[1776606069202,44.42,76035.59,0.0,-0.90247,6e-05,11.40011]
[1776606075257,44.43,76033.64,0.0,-0.90255,6e-05,11.39298]
[1776606077256,44.43,76023.4,0.0,-0.90314,6e-05,11.34088]
[1776606079272,44.43,76021.73,0.0,-0.90323,6e-05,11.33296]
[1776606081678,44.43,76012.79,0.0,-0.90373,6e-05,11.28792]
[1776606083298,44.43,76012.89,0.0,-0.90372,6e-05,11.28885]
[1776606088334,44.44,76012.92,0.0,-0.9037,6e-05,11.29109]
[1776606093369,44.44,76013.11,0.0,-0.90369,6e-05,11.29022]
[1776606098405,44.45,76012.88,0.0,-0.90366,6e-05,11.29246]
[1776606103438,44.46,76009.22,0.0,-0.90384,6e-05,11.27703]
[1776606108475,44.47,76008.91,0.0,-0.90381,6e-05,11.27887]
[1776606110488,44.47,76013.6,0.0,-0.90353,6e-05,11.30433]
[1776606115523,44.48,76016.23,0.0,-0.90334,6e-05,11.32091]
[1776606121565,44.48,76012.55,0.0,-0.90351,6e-05,11.30557]
[1776606126602,44.49,76008.35,0.0,-0.90372,6e-05,11.28701]
[1776606131635,44.5,76007.55,0.0,-0.90373,6e-05,11.286]
[1776606132643,44.5,76013.51,0.0,-0.90337,6e-05,11.3179]
[1776606137678,44.51,76013.21,0.0,-0.90335,6e-05,11.31927]
[1776606142713,44.51,76006.42,0.0,-0.90371,6e-05,11.28726]
[1776606147749,44.52,76004.15,0.0,-0.90381,6e-05,11.27877]
[1776606149763,44.52,76010.92,0.0,-0.9034,6e-05,11.31482]
[1776606151776,44.53,76016.44,0.0,-0.9031,6e-05,11.34046]
[1776606153790,44.53,76023.43,0.0,-0.90268,6e-05,11.37753]
[1776606155805,44.53,76032.11,0.0,-0.90216,6e-05,11.42327]
[1776606157818,44.53,76026.42,0.0,-0.90248,6e-05,11.39478]
[1776606162855,44.54,76023.6,0.0,-0.90262,6e-05,11.3827]
[1776606167889,44.54,76025.29,0.0,-0.9025,6e-05,11.39279]
[1776606173930,44.55,76022.54,0.0,-0.90263,6e-05,11.38162]
[1776606179972,44.55,76023.78,0.0,-0.90252,6e-05,11.39106]
[1776606182993,44.56,76028.44,0.0,-0.90223,6e-05,11.41656]
[1776606188029,44.56,76031.96,0.0,-0.902,6e-05,11.43687]
[1776606191049,44.57,76024.74,0.0,-0.90241,6e-05,11.40095]
[1776606196083,44.57,76023.5,0.0,-0.90245,6e-05,11.39691]
[1776606202528,44.58,76018.72,0.0,-0.9027,6e-05,11.37504]
[1776606208168,44.58,76016.38,0.0,-0.9028,6e-05,11.36569]
[1776606215216,44.59,76014.86,0.0,-0.90288,6e-05,11.35706]
[1776606223273,44.6,76018.42,0.0,-0.90264,6e-05,11.37876]
[1776606224280,44.6,76010.88,0.0,-0.90307,6e-05,11.34006]
[1776606225287,44.6,76009.16,0.0,-0.90317,6e-05,11.3314]
[1776606227704,44.6,76003.62,0.0,-0.90349,6e-05,11.30363]
[1776606233343,44.61,76003.84,0.0,-0.90344,6e-05,11.30769]
[1776606236365,44.61,76011.02,0.0,-0.903,6e-05,11.34626]
[1776606241399,44.62,76012.07,0.0,-0.90291,6e-05,11.35425]
[1776606246435,44.62,76014.27,0.0,-0.90275,6e-05,11.3682]
[1776606251469,44.63,76007.6,0.0,-0.90311,6e-05,11.33657]
[1776606256506,44.63,76012.09,0.0,-0.90283,6e-05,11.36156]
[1776606259528,44.64,76017.15,0.0,-0.90251,6e-05,11.38915]
[1776606262556,44.64,76022.67,0.0,-0.90217,6e-05,11.41903]
[1776606264562,44.64,76029.83,0.0,-0.90174,6e-05,11.45688]
[1776606266578,44.64,76029.81,0.0,-0.90174,6e-05,11.45759]
[1776606271611,44.65,76027.26,0.0,-0.90189,6e-05,11.44253]
[1776606276646,44.65,76032.26,0.0,-0.90159,6e-05,11.46899]
[1776606282688,44.65,76031.77,0.0,-0.9016,6e-05,11.46759]
[1776606286719,44.65,76041.27,0.0,-0.90104,6e-05,11.51703]
[1776606287724,44.65,76042.35,0.0,-0.90098,6e-05,11.52263]
[1776606292774,44.65,76043.63,0.0,-0.90089,6e-05,11.53007]
[1776606297810,44.66,76042.01,0.0,-0.90098,6e-05,11.52245]
[1776606303853,44.66,76041.12,0.0,-0.90103,6e-05,11.51781]
[1776606307883,44.66,76033.28,0.0,-0.90149,6e-05,11.47738]
[1776606308891,44.66,76025.33,0.0,-0.90196,6e-05,11.43646]
[1776606310901,44.66,76016.2,0.0,-0.90249,6e-05,11.38973]
[1776606311908,44.66,76009.87,0.0,-0.90285,6e-05,11.35739]
[1776606313921,44.66,76000.03,0.0,-0.90342,6e-05,11.30766]
[1776606318957,44.66,76000.57,0.0,-0.90337,6e-05,11.31202]
[1776606323992,44.67,75996.47,0.0,-0.90358,6e-05,11.29272]
[1776606329027,44.67,75993.38,0.0,-0.90374,6e-05,11.27875]
[1776606332047,44.67,75981.55,0.0,-0.90444,6e-05,11.2153]
[1776606334062,44.68,75977.05,0.0,-0.90469,6e-05,11.19288]
[1776606339099,44.68,75975.88,0.0,-0.90474,6e-05,11.18848]
[1776606344134,44.68,75980.47,0.0,-0.90446,6e-05,11.21349]
[1776606349169,44.69,75981.24,0.0,-0.9044,6e-05,11.21894]
[1776606353197,44.69,75974.23,0.0,-0.90478,6e-05,11.18449]
[1776606358616,44.69,75972.6,0.0,-0.90486,6e-05,11.178]
[1776606361288,44.7,75959.89,0.0,-0.90557,6e-05,11.11428]
[1776606362295,44.7,75956.13,0.0,-0.90578,6e-05,11.09559]
[1776606365317,44.7,75970.27,0.0,-0.90495,6e-05,11.16906]
[1776606366323,44.7,75969.72,0.0,-0.90498,6e-05,11.16661]
[1776606368686,44.7,75963.03,0.0,-0.90536,6e-05,11.13309]
[1776606371359,44.7,75962.62,0.0,-0.90537,6e-05,11.13197]
[1776606376394,44.71,75963.54,0.0,-0.9053,6e-05,11.13835]
[1776606381428,44.71,75965.17,0.0,-0.90518,6e-05,11.14913]
[1776606386463,44.72,75964.27,0.0,-0.9052,6e-05,11.1466]
[1776606390491,44.72,75969.62,0.0,-0.90488,6e-05,11.17551]
[1776606393512,44.72,75970.29,0.0,-0.90486,6e-05,11.17612]
[1776606395528,44.73,75964.41,0.0,-0.90518,6e-05,11.14687]
[1776606397540,44.73,75955.08,0.0,-0.90571,6e-05,11.09997]
[1776606398899,44.73,75954.28,0.0,-0.90575,6e-05,11.09662]
[1776606402576,44.73,75944.5,0.0,-0.90629,6e-05,11.04806]
[1776606403588,44.73,75946.75,0.0,-0.90616,6e-05,11.05991]
[1776606406604,44.74,75951.24,0.0,-0.90589,6e-05,11.08387]
[1776606410633,44.74,75962.56,0.0,-0.90523,6e-05,11.14286]
[1776606411639,44.74,75956.43,0.0,-0.90557,6e-05,11.11193]
[1776606412648,44.75,75955.07,0.0,-0.90562,6e-05,11.10817]
[1776606413653,44.75,75948.47,0.0,-0.90595,6e-05,11.07781]
[1776606414659,44.76,75947.2,0.0,-0.90599,6e-05,11.07488]
[1776606419039,44.8,75951.71,0.0,-0.90554,6e-05,11.11394]
[1776606421709,44.81,75943.89,0.0,-0.90593,6e-05,11.07929]
[1776606422716,44.82,75944.88,0.0,-0.90584,6e-05,11.08732]
[1776606427750,44.85,75944.85,0.0,-0.90569,6e-05,11.1004]
[1776606430772,44.85,75936.49,0.0,-0.90613,6e-05,11.06106]
[1776606431779,44.85,75936.31,0.0,-0.90613,6e-05,11.06045]
[1776606432786,44.85,75942.11,0.0,-0.9058,6e-05,11.09015]
[1776606433794,44.86,75941.82,0.0,-0.90581,6e-05,11.08893]
[1776606438828,44.86,75937.86,0.0,-0.90603,6e-05,11.07006]
[1776606443863,44.86,75935.02,0.0,-0.90617,6e-05,11.05684]
[1776606448901,44.87,75930.62,0.0,-0.90638,6e-05,11.03792]
[1776606453937,44.89,75924.36,0.0,-0.90668,6e-05,11.01012]
[1776606458014,44.89,75918.47,0.0,-0.90697,6e-05,10.98397]
[1776606458972,44.89,75908.16,0.0,-0.90754,6e-05,10.9323]
[1776606459980,44.89,75891.75,0.0,-0.90845,6e-05,10.84986]
[1776606460986,44.9,75901.4,0.0,-0.9079,6e-05,10.89996]
[1776606461993,44.9,75911.21,0.0,-0.90735,6e-05,10.94934]
[1776606463001,44.9,75918.31,0.0,-0.90695,6e-05,10.98525]
[1776606466022,44.9,75912.3,0.0,-0.90729,6e-05,10.95505]
[1776606470051,44.9,75906.95,0.0,-0.90758,6e-05,10.92855]
[1776606475085,44.9,75907.59,0.0,-0.90754,6e-05,10.93249]
[1776606481128,44.9,75911.82,0.0,-0.90729,6e-05,10.95466]
[1776606486169,44.9,75916.32,0.0,-0.90703,6e-05,10.97802]
[1776606491204,44.91,75917.97,0.0,-0.90693,6e-05,10.98708]
[1776606492211,44.91,75931.9,0.0,-0.90614,6e-05,11.05751]
[1776606497247,44.91,75936.47,0.0,-0.90588,6e-05,11.0807]
[1776606500268,44.91,75929.28,0.0,-0.90629,6e-05,11.04433]
[1776606505305,44.91,75928.89,0.0,-0.90631,6e-05,11.04259]
[1776606511345,44.91,75930.78,0.0,-0.90623,6e-05,11.04845]
[1776606516380,44.91,75930.43,0.0,-0.90625,6e-05,11.0468]
[1776606521414,44.91,75929.2,0.0,-0.90632,6e-05,11.0407]
[1776606526469,44.91,75929.73,0.0,-0.90629,6e-05,11.04332]
[1776606527474,44.91,75923.98,0.0,-0.90661,6e-05,11.01412]
[1776606528481,44.91,75923.65,0.0,-0.90663,6e-05,11.01235]
[1776606529824,44.91,75928.85,0.0,-0.90634,6e-05,11.03872]
[1776606532509,44.91,75931.12,0.0,-0.90621,6e-05,11.05034]
[1776606536537,44.91,75938.21,0.0,-0.90581,6e-05,11.08637]
[1776606537544,44.91,75938.61,0.0,-0.90578,6e-05,11.08839]
[1776606541572,44.91,75947.17,0.0,-0.9053,6e-05,11.13168]
[1776606542579,44.91,75948.49,0.0,-0.90522,6e-05,11.13828]
[1776606545613,44.91,75936.46,0.0,-0.90591,6e-05,11.077]
[1776606546621,44.91,75935.77,0.0,-0.90595,6e-05,11.07347]
[1776606547627,44.91,75949.51,0.0,-0.90517,6e-05,11.14309]
[1776606548637,44.91,75959.28,0.0,-0.90461,6e-05,11.1926]
[1776606549971,44.91,75962.02,0.0,-0.90446,6e-05,11.20633]
[1776606555683,44.9,75960.45,0.0,-0.90456,6e-05,11.1971]
[1776606558704,44.9,75951.13,0.0,-0.9051,6e-05,11.14914]
[1776606560043,44.9,75951.58,0.0,-0.90508,6e-05,11.1513]
[1776606565753,44.9,75949.52,0.0,-0.90521,6e-05,11.13999]
[1776606570113,44.9,75932.8,0.0,-0.90616,6e-05,11.05483]
[1776606576834,44.9,75932.2,0.0,-0.90622,6e-05,11.04797]
[1776606581872,44.9,75933.47,0.0,-0.90615,6e-05,11.05447]
[1776606586903,44.9,75932.59,0.0,-0.9062,6e-05,11.05004]
[1776606594960,44.9,75932.58,0.0,-0.90622,6e-05,11.04859]
[1776606600024,44.89,75948.0,0.0,-0.90536,6e-05,11.12527]
[1776606602018,44.89,75949.75,0.0,-0.90527,6e-05,11.13343]
[1776606607053,44.89,75952.59,0.0,-0.90511,6e-05,11.14708]
[1776606611082,44.89,75960.65,0.0,-0.90466,6e-05,11.18741]
[1776606612090,44.89,75962.27,0.0,-0.90457,6e-05,11.19544]
[1776606617127,44.89,75961.97,0.0,-0.90458,6e-05,11.1942]
[1776606622162,44.89,75963.04,0.0,-0.90452,6e-05,11.20022]
[1776606627196,44.89,75964.55,0.0,-0.90442,6e-05,11.20844]
[1776606632231,44.89,75969.57,0.0,-0.90417,6e-05,11.22995]
[1776606637268,44.89,75964.37,0.0,-0.90448,6e-05,11.20242]
[1776606642302,44.89,75961.07,0.0,-0.90468,6e-05,11.18475]
[1776606647338,44.88,75963.07,0.0,-0.90457,6e-05,11.19412]
[1776606652372,44.88,75963.17,0.0,-0.90457,6e-05,11.19383]
[1776606657410,44.88,75960.4,0.0,-0.90474,6e-05,11.17907]
[1776606658416,44.88,75945.05,0.0,-0.90562,6e-05,11.10109]
[1776606660750,44.88,75937.85,0.0,-0.90602,6e-05,11.06468]
[1776606666473,44.88,75935.47,0.0,-0.90617,6e-05,11.05173]
[1776606672516,44.88,75933.81,0.0,-0.90627,6e-05,11.04297]
[1776606677552,44.88,75929.56,0.0,-0.90651,6e-05,11.02095]
[1776606678560,44.88,75940.06,0.0,-0.90592,6e-05,11.07413]
[1776606679567,44.88,75952.0,0.0,-0.90524,6e-05,11.13463]
[1776606683595,44.88,75945.0,0.0,-0.90564,6e-05,11.09881]
[1776606686615,44.88,75939.97,0.0,-0.90593,6e-05,11.07321]
[1776606691651,44.88,75940.01,0.0,-0.90596,6e-05,11.06945]
[1776606696687,44.88,75937.42,0.0,-0.9061,6e-05,11.05623]
[1776606701062,44.88,75928.91,0.0,-0.90659,6e-05,11.01304]
[1776606702728,44.88,75933.81,0.0,-0.90631,6e-05,11.03778]
[1776606704742,44.87,75936.07,0.0,-0.90619,6e-05,11.04884]
[1776606711133,44.87,75938.36,0.0,-0.90607,6e-05,11.0595]
[1776606716826,44.87,75943.06,0.0,-0.90582,6e-05,11.08178]
[1776606721867,44.86,75942.09,0.0,-0.9059,6e-05,11.07499]
[1776606722871,44.86,75940.27,0.0,-0.906,6e-05,11.06572]
[1776606728912,44.86,75940.21,0.0,-0.90602,6e-05,11.06403]
[1776606731272,44.86,75934.78,0.0,-0.90634,6e-05,11.0356]
[1776606733948,44.86,75940.29,0.0,-0.90603,6e-05,11.06291]
[1776606735962,44.86,75946.85,0.0,-0.90566,6e-05,11.09608]
[1776606741346,44.86,75940.83,0.0,-0.90601,6e-05,11.06517]
[1776606747041,44.86,75940.99,0.0,-0.906,6e-05,11.06587]
[1776606752422,44.86,75942.22,0.0,-0.90596,6e-05,11.0681]
[1776606758118,44.86,75943.49,0.0,-0.90589,6e-05,11.07443]
[1776606763153,44.86,75945.63,0.0,-0.90577,6e-05,11.08512]
[1776606769194,44.85,75948.93,0.0,-0.90558,6e-05,11.10156]
[1776606775259,44.85,75948.87,0.0,-0.90559,6e-05,11.10092]
[1776606777250,44.85,75941.13,0.0,-0.90603,6e-05,11.06157]
[1776606782287,44.85,75940.97,0.0,-0.90604,6e-05,11.06077]
[1776606785314,44.85,75946.63,0.0,-0.90572,6e-05,11.08943]
[1776606786322,44.85,75946.81,0.0,-0.90571,6e-05,11.09023]
[1776606791370,44.85,75941.25,0.0,-0.90603,6e-05,11.06182]
[1776606799411,44.85,75941.46,0.0,-0.90602,6e-05,11.06265]
[1776606804446,44.85,75939.54,0.0,-0.90613,6e-05,11.05278]
[1776606809481,44.85,75939.39,0.0,-0.90614,6e-05,11.05193]
[1776606817537,44.85,75939.67,0.0,-0.90616,6e-05,11.04928]
[1776606822914,44.85,75935.49,0.0,-0.90639,6e-05,11.02808]
[1776606825593,44.85,75939.21,0.0,-0.90618,6e-05,11.0468]
[1776606830628,44.85,75948.14,0.0,-0.90568,6e-05,11.09168]
[1776606832984,44.85,75953.38,0.0,-0.90539,6e-05,11.11796]
[1776606838685,44.85,75957.74,0.0,-0.90515,6e-05,11.13908]
[1776606843723,44.85,75959.34,0.0,-0.90507,6e-05,11.14635]
[1776606849765,44.84,75963.37,0.0,-0.90485,6e-05,11.16582]
[1776606853127,44.84,75968.45,0.0,-0.90457,6e-05,11.19115]
[1776606858829,44.84,75972.4,0.0,-0.90435,6e-05,11.21012]
[1776606860843,44.84,75981.88,0.0,-0.90381,6e-05,11.25838]
[1776606861851,44.84,75984.46,0.0,-0.90366,6e-05,11.27129]
[1776606863197,44.84,75977.62,0.0,-0.90406,6e-05,11.23609]
[1776606864870,44.84,75978.06,0.0,-0.90404,6e-05,11.23786]
[1776606869906,44.83,75976.65,0.0,-0.90413,6e-05,11.22965]
[1776606874941,44.83,75977.54,0.0,-0.90412,6e-05,11.22944]
[1776606879975,44.83,75979.69,0.0,-0.90401,6e-05,11.23965]
[1776606883341,44.83,75972.07,0.0,-0.90445,6e-05,11.20033]
[1776606884015,44.83,75972.07,0.0,-0.90445,6e-05,11.20024]
[1776606886023,44.83,75958.44,0.0,-0.90523,6e-05,11.13052]
[1776606887029,44.83,75954.7,0.0,-0.90545,6e-05,11.11137]
[1776606892063,44.83,75953.46,0.0,-0.90553,6e-05,11.10443]
[1776606893410,44.83,75947.64,0.0,-0.90586,6e-05,11.07467]
[1776606901131,44.83,75950.15,0.0,-0.90571,6e-05,11.08778]
[1776606902135,44.83,75967.74,0.0,-0.90471,6e-05,11.17726]
[1776606903485,44.83,75967.17,0.0,-0.90474,6e-05,11.17414]
[1776606907170,44.83,75961.69,0.0,-0.90506,6e-05,11.14599]
[1776606911200,44.83,75958.06,0.0,-0.90527,6e-05,11.12736]
[1776606913554,44.83,75963.37,0.0,-0.90497,6e-05,11.15424]
[1776606919253,44.82,75961.98,0.0,-0.90505,6e-05,11.14683]
[1776606922275,44.82,75955.28,0.0,-0.90543,6e-05,11.11265]
[1776606927310,44.82,75951.42,0.0,-0.90565,6e-05,11.0931]
[1776606934359,44.82,75950.43,0.0,-0.90574,6e-05,11.08431]
[1776606937380,44.82,75940.71,0.0,-0.90629,6e-05,11.03508]
[1776606938387,44.82,75938.6,0.0,-0.90641,6e-05,11.02432]
[1776606943422,44.82,75935.55,0.0,-0.90659,6e-05,11.00842]
[1776606948457,44.82,75933.78,0.0,-0.9067,6e-05,10.99861]
[1776606953492,44.82,75927.94,0.0,-0.90703,6e-05,10.96833]
[1776606958528,44.82,75932.19,0.0,-0.9068,6e-05,10.98924]
[1776606963562,44.82,75930.92,0.0,-0.90688,6e-05,10.98221]
[1776606968597,44.82,75929.76,0.0,-0.90695,6e-05,10.9758]
[1776606970611,44.82,75934.96,0.0,-0.90666,6e-05,11.00186]
[1776606971618,44.82,75941.65,0.0,-0.90628,6e-05,11.03555]
[1776606972625,44.81,75951.66,0.0,-0.90572,6e-05,11.08606]
[1776606977660,44.81,75948.54,0.0,-0.90591,6e-05,11.06946]
[1776606982695,44.82,75948.87,0.0,-0.90587,6e-05,11.07278]
[1776606984048,44.82,75943.65,0.0,-0.90616,6e-05,11.04664]
[1776606987730,44.82,75938.02,0.0,-0.90647,6e-05,11.01906]
[1776606992766,44.82,75939.04,0.0,-0.90643,6e-05,11.0209]
[1776606997802,44.82,75940.12,0.0,-0.90636,6e-05,11.02693]
[1776606999816,44.82,75945.23,0.0,-0.90607,6e-05,11.05297]
[1776607004850,44.82,75945.09,0.0,-0.90608,6e-05,11.0526]
[1776607009904,44.82,75947.7,0.0,-0.90593,6e-05,11.06606]
[1776607011903,44.82,75942.37,0.0,-0.90623,6e-05,11.03918]
[1776607016939,44.83,75943.74,0.0,-0.90613,6e-05,11.04797]
[1776607019959,44.83,75949.26,0.0,-0.90581,6e-05,11.07674]
[1776607024996,44.83,75948.19,0.0,-0.90585,6e-05,11.0726]
[1776607026004,44.83,75943.15,0.0,-0.90613,6e-05,11.04736]
[1776607028016,44.83,75941.2,0.0,-0.90624,6e-05,11.0379]
[1776607033049,44.84,75940.75,0.0,-0.90625,6e-05,11.03686]
[1776607038086,44.84,75943.34,0.0,-0.90608,6e-05,11.05176]
[1776607044473,44.85,75940.95,0.0,-0.9062,6e-05,11.04169]
[1776607050171,44.85,75941.55,0.0,-0.90616,6e-05,11.04537]
[1776607055205,44.85,75941.56,0.0,-0.90618,6e-05,11.04181]
[1776607060240,44.85,75941.84,0.0,-0.90616,6e-05,11.04351]
[1776607065276,44.85,75941.98,0.0,-0.90614,6e-05,11.04506]
[1776607069303,44.85,75934.63,0.0,-0.90655,6e-05,11.00897]
[1776607074683,44.85,75935.99,0.0,-0.90648,6e-05,11.01454]
[1776607081392,44.85,75932.19,0.0,-0.90671,6e-05,10.99407]
[1776607087431,44.85,75929.64,0.0,-0.90687,6e-05,10.98016]
[1776607092470,44.84,75929.75,0.0,-0.90687,6e-05,10.97994]
[1776607098509,44.84,75925.83,0.0,-0.9071,6e-05,10.95934]
[1776607102534,44.84,75919.33,0.0,-0.90747,6e-05,10.92614]
[1776607103542,44.84,75918.76,0.0,-0.9075,6e-05,10.92323]
[1776607109584,44.84,75922.71,0.0,-0.90728,6e-05,10.94298]
[1776607114620,44.84,75924.18,0.0,-0.90722,6e-05,10.94762]
[1776607119653,44.85,75926.18,0.0,-0.90709,6e-05,10.95899]
[1776607124690,44.85,75925.1,0.0,-0.90714,6e-05,10.95489]
[1776607129727,44.85,75929.9,0.0,-0.90685,6e-05,10.98011]
[1776607135104,44.85,75930.64,0.0,-0.90682,6e-05,10.98356]
[1776607140805,44.85,75930.64,0.0,-0.90682,6e-05,10.98322]
[1776607145840,44.85,75920.79,0.0,-0.90738,6e-05,10.93326]
[1776607149868,44.85,75913.45,0.0,-0.90779,6e-05,10.89641]
[1776607155245,44.85,75911.82,0.0,-0.90787,6e-05,10.88862]
[1776607157924,44.85,75904.34,0.0,-0.90829,6e-05,10.8513]
[1776607161952,44.85,75898.99,0.0,-0.90858,6e-05,10.82499]
[1776607166987,44.85,75894.71,0.0,-0.90881,6e-05,10.80418]
[1776607172024,44.86,75891.32,0.0,-0.90902,6e-05,10.78404]
[1776607177057,44.86,75890.69,0.0,-0.90904,6e-05,10.78161]
[1776607182092,44.86,75895.32,0.0,-0.90878,6e-05,10.80547]
[1776607187128,44.86,75911.02,0.0,-0.9079,6e-05,10.88496]
[1776607188135,44.86,75915.03,0.0,-0.90767,6e-05,10.90519]
[1776607192163,44.86,75921.12,0.0,-0.90733,6e-05,10.93588]
[1776607195526,44.86,75945.92,0.0,-0.90593,6e-05,11.06119]
[1776607196203,44.86,75945.92,0.0,-0.90593,6e-05,11.06157]
[1776607197223,44.86,75945.41,0.0,-0.90596,6e-05,11.05905]
[1776607202249,44.86,75939.85,0.0,-0.90627,6e-05,11.03127]
[1776607203255,44.86,75930.56,0.0,-0.90679,6e-05,10.98436]
[1776607204263,44.86,75935.26,0.0,-0.90653,6e-05,11.00805]
[1776607205596,44.86,75941.07,0.0,-0.9062,6e-05,11.03736]
[1776607206276,44.86,75941.07,0.0,-0.9062,6e-05,11.03742]
[1776607208291,44.86,75955.89,0.0,-0.90535,6e-05,11.11266]
[1776607209297,44.86,75957.07,0.0,-0.90529,6e-05,11.1186]
[1776607214332,44.86,75957.56,0.0,-0.90527,6e-05,11.12066]
[1776607215668,44.86,75945.24,0.0,-0.90597,6e-05,11.05813]
[1776607221385,44.86,75945.54,0.0,-0.90596,6e-05,11.05883]
[1776607223398,44.86,75952.46,0.0,-0.90557,6e-05,11.09381]
[1776607228434,44.86,75952.86,0.0,-0.90555,6e-05,11.09565]
[1776607230447,44.86,75969.2,0.0,-0.90461,6e-05,11.17866]
[1776607231454,44.86,75976.64,0.0,-0.90422,6e-05,11.21253]
[1776607232460,44.86,75974.24,0.0,-0.90436,6e-05,11.20011]
[1776607234475,44.86,75974.97,0.0,-0.90431,6e-05,11.20415]
[1776607235811,44.86,75980.5,0.0,-0.90399,6e-05,11.2326]
[1776607240517,44.86,75985.77,0.0,-0.90368,6e-05,11.25987]
[1776607243538,44.86,75978.18,0.0,-0.90412,6e-05,11.22135]
[1776607244545,44.86,75976.84,0.0,-0.90419,6e-05,11.21464]
[1776607249581,44.86,75981.84,0.0,-0.9039,6e-05,11.2404]
[1776607254616,44.86,75978.6,0.0,-0.90408,6e-05,11.22442]
[1776607259651,44.86,75975.45,0.0,-0.90427,6e-05,11.20807]
[1776607263680,44.86,75981.36,0.0,-0.90394,6e-05,11.23747]
[1776607265693,44.86,75974.19,0.0,-0.90435,6e-05,11.20057]
[1776607270729,44.86,75973.92,0.0,-0.90438,6e-05,11.1984]
[1776607272743,44.86,75980.13,0.0,-0.90402,6e-05,11.23002]
[1776607273750,44.86,75991.23,0.0,-0.90338,6e-05,11.28641]
[1776607275763,44.86,75999.29,0.0,-0.90292,6e-05,11.3276]
[1776607280800,44.86,76000.59,0.0,-0.90284,6e-05,11.33398]
[1776607285836,44.85,75997.99,0.0,-0.903,6e-05,11.32041]
[1776607290869,44.85,75995.1,0.0,-0.90317,6e-05,11.30539]
[1776607292886,44.85,76006.3,0.0,-0.90255,6e-05,11.35864]
[1776607297919,44.85,76004.1,0.0,-0.90268,6e-05,11.34671]
[1776607302954,44.85,76010.64,0.0,-0.90231,6e-05,11.37957]
[1776607303962,44.85,76016.98,0.0,-0.90194,6e-05,11.41194]
[1776607304969,44.85,76022.99,0.0,-0.90159,6e-05,11.44261]
[1776607310005,44.85,76021.71,0.0,-0.90168,6e-05,11.43506]
[1776607312021,44.85,76008.17,0.0,-0.90247,6e-05,11.3653]
[1776607317054,44.85,76012.08,0.0,-0.90225,6e-05,11.38492]
[1776607322090,44.85,76012.43,0.0,-0.90224,6e-05,11.38622]
[1776607326448,44.84,76006.81,0.0,-0.90257,6e-05,11.35716]
[1776607331156,44.84,76001.54,0.0,-0.90288,6e-05,11.33]
[1776607332162,44.84,75990.64,0.0,-0.90351,6e-05,11.27429]
[1776607334174,44.84,75981.05,0.0,-0.90406,6e-05,11.22552]
[1776607335181,44.84,75970.93,0.0,-0.90464,6e-05,11.17383]
[1776607336520,44.84,75963.85,0.0,-0.90505,6e-05,11.13749]
[1776607342232,44.84,75962.71,0.0,-0.90513,6e-05,11.1299]
[1776607347267,44.84,75964.14,0.0,-0.90507,6e-05,11.13571]
[1776607352301,44.83,75966.23,0.0,-0.905,6e-05,11.14099]
[1776607355323,44.83,75959.82,0.0,-0.90537,6e-05,11.10756]
[1776607356659,44.83,75953.66,0.0,-0.90573,6e-05,11.07605]
[1776607358344,44.83,75952.63,0.0,-0.90579,6e-05,11.0704]
[1776607361365,44.83,75929.49,0.0,-0.9071,6e-05,10.9527]
[1776607362371,44.83,75925.29,0.0,-0.90734,6e-05,10.93149]
[1776607364386,44.83,75925.31,0.0,-0.90734,6e-05,10.93166]
[1776607369422,44.83,75923.83,0.0,-0.90742,6e-05,10.92427]
[1776607370429,44.83,75916.92,0.0,-0.90781,6e-05,10.88946]
[1776607371435,44.83,75912.94,0.0,-0.90803,6e-05,10.86948]
[1776607374458,44.83,75907.71,0.0,-0.90832,6e-05,10.84338]
[1776607375463,44.83,75899.67,0.0,-0.90877,6e-05,10.80308]
[1776607376805,44.83,75890.26,0.0,-0.90928,6e-05,10.75622]
[1776607380501,44.83,75870.22,0.0,-0.91038,5e-05,10.65669]
[1776607381507,44.83,75861.68,0.0,-0.91085,5e-05,10.61414]
[1776607383542,44.83,75861.08,0.0,-0.91088,5e-05,10.61124]
[1776607385541,44.83,75855.29,0.0,-0.91119,5e-05,10.58258]
[1776607386875,44.83,75836.91,0.0,-0.91219,5e-05,10.49121]
[1776607388562,44.83,75829.65,0.0,-0.91258,5e-05,10.4553]
[1776607389565,44.83,75827.67,0.0,-0.91269,5e-05,10.44554]
[1776607391581,44.83,75817.83,0.0,-0.91322,5e-05,10.39704]
[1776607392588,44.83,75812.28,0.0,-0.91351,5e-05,10.36993]
[1776607397623,44.83,75810.92,0.0,-0.91358,5e-05,10.36387]
[1776607401651,44.84,75805.33,0.0,-0.91387,5e-05,10.33699]
[1776607407018,44.84,75775.46,0.0,-0.91544,5e-05,10.19162]
[1776607407710,44.84,75780.96,0.0,-0.91514,5e-05,10.21892]
[1776607410725,44.84,75796.14,0.0,-0.91433,5e-05,10.2943]
[1776607413746,44.84,75801.75,0.0,-0.91405,5e-05,10.31859]
[1776607414755,44.84,75812.18,0.0,-0.91349,5e-05,10.37021]
[1776607415760,44.84,75825.58,0.0,-0.91277,5e-05,10.43688]
[1776607417087,44.84,75850.48,0.0,-0.91142,5e-05,10.56027]
[1776607417781,44.85,75850.48,0.0,-0.91142,5e-05,10.56054]
[1776607418781,44.85,75845.85,0.0,-0.91167,5e-05,10.53771]
[1776607420796,44.85,75843.25,0.0,-0.9118,5e-05,10.52547]
[1776607425830,44.85,75844.34,0.0,-0.91173,5e-05,10.53183]
[1776607427159,44.85,75828.94,0.0,-0.91256,5e-05,10.45578]
[1776607427849,44.85,75828.94,0.0,-0.91256,5e-05,10.45606]
[1776607428852,44.85,75828.98,0.0,-0.91255,5e-05,10.45661]
[1776607433886,44.86,75829.92,0.0,-0.91248,5e-05,10.46305]
[1776607438934,44.86,75837.21,0.0,-0.91208,5e-05,10.50013]
[1776607439931,44.86,75838.45,0.0,-0.91201,5e-05,10.50657]
[1776607444966,44.86,75844.75,0.0,-0.91165,5e-05,10.5392]
[1776607447988,44.86,75839.4,0.0,-0.91193,5e-05,10.51342]
[1776607453024,44.87,75836.97,0.0,-0.91205,5e-05,10.50279]
[1776607456046,44.87,75826.63,0.0,-0.9126,5e-05,10.45192]
[1776607460075,44.87,75821.29,0.0,-0.91288,5e-05,10.42609]
[1776607461089,44.87,75816.43,0.0,-0.91314,5e-05,10.40227]
[1776607462104,44.87,75813.57,0.0,-0.91329,5e-05,10.38838]
[1776607463113,44.87,75807.83,0.0,-0.9136,5e-05,10.36026]
[1776607464111,44.87,75796.44,0.0,-0.9142,5e-05,10.30449]
[1776607465117,44.87,75806.79,0.0,-0.91365,5e-05,10.35537]
[1776607466124,44.87,75815.47,0.0,-0.91318,5e-05,10.39838]
[1776607467137,44.87,75812.82,0.0,-0.91332,5e-05,10.38569]
[1776607472166,44.87,75822.27,0.0,-0.91283,5e-05,10.42928]
[1776607473173,44.87,75823.05,0.0,-0.91279,5e-05,10.43325]
[1776607478209,44.88,75823.53,0.0,-0.91276,5e-05,10.43621]
[1776607483243,44.88,75825.97,0.0,-0.91262,5e-05,10.44887]
[1776607485257,44.88,75820.69,0.0,-0.9129,5e-05,10.42304]
[1776607490292,44.88,75821.59,0.0,-0.91284,5e-05,10.42824]
[1776607495327,44.88,75817.91,0.0,-0.91303,5e-05,10.41079]
[1776607500367,44.88,75817.67,0.0,-0.91304,5e-05,10.41036]
[1776607501372,44.88,75820.84,0.0,-0.91287,5e-05,10.42623]
[1776607503388,44.88,75815.15,0.0,-0.91317,5e-05,10.39829]
[1776607504390,44.88,75809.05,0.0,-0.91349,5e-05,10.36838]
[1776607505399,44.88,75804.43,0.0,-0.91374,5e-05,10.34583]
[1776607507723,44.88,75789.78,0.0,-0.91451,5e-05,10.27435]
[1776607508420,44.89,75789.78,0.0,-0.91451,5e-05,10.27486]
[1776607509425,44.89,75781.83,0.0,-0.91492,5e-05,10.23622]
[1776607512446,44.89,75797.23,0.0,-0.9141,5e-05,10.3123]
[1776607513453,44.89,75804.03,0.0,-0.91374,5e-05,10.34599]
[1776607514460,44.89,75803.46,0.0,-0.91376,5e-05,10.34341]
[1776607515467,44.89,75791.88,0.0,-0.91438,5e-05,10.28677]
[1776607516475,44.89,75786.94,0.0,-0.91464,5e-05,10.26279]
[1776607517793,44.89,75793.64,0.0,-0.91428,5e-05,10.29613]
[1776607520506,44.89,75795.53,0.0,-0.91417,5e-05,10.30587]
[1776607521510,44.89,75787.55,0.0,-0.91459,5e-05,10.26693]
[1776607523529,44.89,75783.15,0.0,-0.91482,5e-05,10.24583]
[1776607525537,44.89,75784.95,0.0,-0.91472,5e-05,10.25523]
[1776607527866,44.9,75775.16,0.0,-0.91522,5e-05,10.20861]
[1776607531580,44.9,75780.71,0.0,-0.91495,5e-05,10.23269]
[1776607533595,44.9,75775.11,0.0,-0.91523,5e-05,10.20602]
[1776607535609,44.9,75775.52,0.0,-0.9152,5e-05,10.20876]
[1776607540647,44.91,75771.82,0.0,-0.91537,5e-05,10.19311]
[1776607544677,44.91,75770.47,0.0,-0.91542,5e-05,10.18833]
[1776607549710,44.92,75769.14,0.0,-0.91547,5e-05,10.18413]
[1776607553739,44.92,75761.37,0.0,-0.91586,5e-05,10.1477]
[1776607554745,44.92,75757.67,0.0,-0.91604,5e-05,10.13038]
[1776607555752,44.92,75764.39,0.0,-0.91569,5e-05,10.16333]
[1776607556759,44.92,75764.45,0.0,-0.91568,5e-05,10.16396]
[1776607558076,44.92,75747.51,0.0,-0.91656,5e-05,10.08175]
[1776607559780,44.92,75745.25,0.0,-0.91668,5e-05,10.07106]
[1776607561841,44.93,75756.55,0.0,-0.91608,5e-05,10.12652]
[1776607563817,44.93,75766.74,0.0,-0.91555,5e-05,10.17659]
[1776607564823,44.93,75766.63,0.0,-0.91555,5e-05,10.17618]
[1776607568149,44.93,75754.67,0.0,-0.91617,5e-05,10.11818]
[1776607569881,44.93,75760.58,0.0,-0.91586,5e-05,10.14741]
[1776607570876,44.93,75756.25,0.0,-0.91608,5e-05,10.1265]
[1776607571889,44.93,75750.87,0.0,-0.91636,5e-05,10.10055]
[1776607572888,44.93,75752.78,0.0,-0.91626,5e-05,10.11008]
[1776607578222,44.93,75756.79,0.0,-0.91604,5e-05,10.13089]
[1776607579939,44.93,75760.97,0.0,-0.91581,5e-05,10.15173]
[1776607581954,44.94,75764.54,0.0,-0.91562,5e-05,10.16952]
[1776607583968,44.94,75753.33,0.0,-0.9162,5e-05,10.11536]
[1776607584974,44.94,75753.53,0.0,-0.91619,5e-05,10.1166]
[1776607588291,44.94,75740.57,0.0,-0.91685,5e-05,10.05447]
[1776607589019,44.94,75740.57,0.0,-0.91685,5e-05,10.05479]
[1776607590015,44.94,75733.28,0.0,-0.91722,5e-05,10.02019]
[1776607591017,44.94,75725.07,0.0,-0.91767,5e-05,9.97673]
[1776607592025,44.94,75723.76,0.0,-0.91773,5e-05,9.97084]
[1776607597060,44.95,75727.04,0.0,-0.91754,5e-05,9.98863]
[1776607598362,44.95,75728.18,0.0,-0.91748,5e-05,9.99422]
[1776607604112,44.95,75730.76,0.0,-0.91735,5e-05,10.00708]
[1776607606122,44.95,75735.81,0.0,-0.91708,5e-05,10.03225]
[1776607611159,44.95,75732.71,0.0,-0.91722,5e-05,10.01894]
[1776607613175,44.95,75727.28,0.0,-0.91749,5e-05,9.99339]
[1776607614181,44.96,75730.43,0.0,-0.91733,5e-05,10.009]
[1776607616194,44.96,75737.05,0.0,-0.91698,5e-05,10.04176]
[1776607618208,44.96,75737.97,0.0,-0.91692,5e-05,10.04685]
[1776607623247,44.96,75735.46,0.0,-0.91703,5e-05,10.03631]
[1776607628281,44.97,75722.97,0.0,-0.91766,5e-05,9.97741]
[1776607629288,44.97,75720.65,0.0,-0.91778,5e-05,9.96645]
[1776607634324,44.97,75717.47,0.0,-0.91793,5e-05,9.95235]
[1776607639366,44.97,75705.03,0.0,-0.91855,5e-05,9.8941]
[1776607640366,44.97,75698.61,0.0,-0.91887,5e-05,9.86375]
[1776607641373,44.97,75695.13,0.0,-0.91904,5e-05,9.84738]
[1776607642380,44.98,75700.77,0.0,-0.91875,5e-05,9.8748]
[1776607643387,44.98,75703.63,0.0,-0.9186,5e-05,9.88904]
[1776607645401,44.98,75696.5,0.0,-0.91896,5e-05,9.85551]
[1776607650437,44.98,75693.84,0.0,-0.91908,5e-05,9.84386]
[1776607655470,44.98,75696.61,0.0,-0.91895,5e-05,9.85476]
[1776607660506,44.99,75697.36,0.0,-0.9189,5e-05,9.85944]
[1776607665541,44.99,75702.0,0.0,-0.91865,5e-05,9.88273]
[1776607668857,44.99,75723.77,0.0,-0.91753,5e-05,9.98856]
[1776607674607,45.0,75726.98,0.0,-0.91734,5e-05,10.00605]
[1776607678927,45.0,75734.32,0.0,-0.91695,5e-05,10.04277]
[1776607684678,45.0,75738.37,0.0,-0.91672,5e-05,10.06403]
[1776607687703,45.0,75747.37,0.0,-0.91624,5e-05,10.10842]
[1776607692733,45.01,75745.77,0.0,-0.9163,5e-05,10.10267]
[1776607694747,45.01,75759.37,0.0,-0.91558,5e-05,10.16984]
[1776607695754,45.01,75762.9,0.0,-0.91539,5e-05,10.18748]
[1776607697769,45.01,75768.37,0.0,-0.9151,5e-05,10.21496]
[1776607700788,45.02,75773.86,0.0,-0.91479,5e-05,10.24291]
[1776607705825,45.02,75765.94,0.0,-0.91519,5e-05,10.2062]
[1776607706831,45.02,75760.89,0.0,-0.91545,5e-05,10.18202]
[1776607709139,45.02,75759.02,0.0,-0.91554,5e-05,10.17386]
[1776607715894,45.03,75756.92,0.0,-0.91564,5e-05,10.16334]
[1776607719210,45.03,75762.38,0.0,-0.91533,5e-05,10.19141]
[1776607721938,45.04,75764.74,0.0,-0.91521,5e-05,10.2033]
[1776607726973,45.04,75761.82,0.0,-0.91535,5e-05,10.18972]
[1776607729281,45.04,75755.91,0.0,-0.91566,5e-05,10.16126]
[1776607731004,45.04,75750.55,0.0,-0.91593,5e-05,10.13555]
[1776607735032,45.04,75745.5,0.0,-0.91619,5e-05,10.11191]
[1776607736038,45.04,75739.2,0.0,-0.91651,5e-05,10.08159]
[1776607737045,45.04,75737.47,0.0,-0.9166,5e-05,10.07349]
[1776607739351,45.04,75732.15,0.0,-0.91687,5e-05,10.04832]
[1776607742082,45.05,75721.81,0.0,-0.91739,5e-05,9.99936]
[1776607743091,45.05,75723.29,0.0,-0.91731,5e-05,10.00691]
[1776607748122,45.05,75718.59,0.0,-0.91753,5e-05,9.98614]
[1776607753161,45.05,75712.82,0.0,-0.91781,5e-05,9.95991]
[1776607758209,45.06,75709.66,0.0,-0.91796,5e-05,9.94576]
[1776607764251,45.06,75707.55,0.0,-0.91806,5e-05,9.93691]
[1776607770293,45.06,75711.08,0.0,-0.91786,5e-05,9.95519]
[1776607775328,45.07,75715.23,0.0,-0.91766,5e-05,9.973]
[1776607778349,45.07,75709.52,0.0,-0.91794,5e-05,9.9467]
[1776607783387,45.07,75710.77,0.0,-0.91785,5e-05,9.95484]
[1776607786405,45.08,75712.28,0.0,-0.91776,5e-05,9.96327]
[1776607788421,45.08,75709.88,0.0,-0.91787,5e-05,9.95251]
[1776607793455,45.08,75709.39,0.0,-0.91789,5e-05,9.95126]
[1776607798493,45.08,75706.91,0.0,-0.918,5e-05,9.9405]
[1776607803527,45.09,75708.51,0.0,-0.91791,5e-05,9.94934]
[1776607808562,45.09,75702.01,0.0,-0.91822,5e-05,9.91947]
[1776607814604,45.09,75703.32,0.0,-0.91814,5e-05,9.92724]
[1776607819915,45.1,75711.68,0.0,-0.9177,5e-05,9.96886]
[1776607825683,45.1,75725.44,0.0,-0.91697,5e-05,10.03674]
[1776607826689,45.1,75735.02,0.0,-0.91647,5e-05,10.08326]
[1776607827696,45.1,75742.03,0.0,-0.9161,5e-05,10.11777]
[1776607832732,45.11,75747.92,0.0,-0.9158,5e-05,10.14461]
[1776607837768,45.11,75743.28,0.0,-0.91602,5e-05,10.12422]
[1776607842804,45.12,75745.37,0.0,-0.91589,5e-05,10.13663]
[1776607846829,45.12,75754.17,0.0,-0.91541,5e-05,10.18109]
[1776607852872,45.12,75757.26,0.0,-0.91522,5e-05,10.1985]
[1776607857908,45.13,75758.38,0.0,-0.91514,5e-05,10.20593]
[1776607862945,45.13,75763.21,0.0,-0.91486,5e-05,10.23134]
[1776607867978,45.14,75761.39,0.0,-0.91494,5e-05,10.22441]
[1776607879057,45.15,75760.54,0.0,-0.91493,5e-05,10.22465]
[1776607884091,45.15,75762.46,0.0,-0.91481,5e-05,10.23591]
[1776607890419,45.16,75764.03,0.0,-0.9147,5e-05,10.24584]
[1776607892149,45.16,75756.72,0.0,-0.91511,5e-05,10.20689]
[1776607893157,45.16,75755.43,0.0,-0.91518,5e-05,10.20071]
[1776607898198,45.16,75749.88,0.0,-0.91546,5e-05,10.17419]
[1776607901213,45.16,75753.93,0.0,-0.91525,5e-05,10.19405]
[1776607906248,45.16,75756.96,0.0,-0.91509,5e-05,10.20898]
[1776607909269,45.16,75762.47,0.0,-0.9148,5e-05,10.23589]
[1776607914307,45.16,75765.5,0.0,-0.91464,5e-05,10.25074]
[1776607919339,45.16,75764.82,0.0,-0.91467,5e-05,10.2475]
[1776607920633,45.16,75787.35,0.0,-0.91348,5e-05,10.3575]
[1776607922362,45.16,75787.93,0.0,-0.91344,5e-05,10.36086]
[1776607923371,45.16,75778.38,0.0,-0.91395,5e-05,10.31434]
[1776607924376,45.16,75775.56,0.0,-0.91409,5e-05,10.30082]
[1776607927397,45.16,75771.59,0.0,-0.9143,5e-05,10.28159]
[1776607930702,45.16,75778.64,0.0,-0.91393,5e-05,10.31583]
[1776607932431,45.16,75783.57,0.0,-0.91366,5e-05,10.34044]
[1776607934446,45.17,75788.91,0.0,-0.91338,5e-05,10.36695]
[1776607939481,45.17,75786.67,0.0,-0.91349,5e-05,10.35681]
[1776607944516,45.17,75787.87,0.0,-0.91341,5e-05,10.36353]
[1776607949551,45.17,75786.7,0.0,-0.91347,5e-05,10.35863]
[1776607954586,45.17,75784.89,0.0,-0.91358,5e-05,10.34681]
[1776607960629,45.18,75781.95,0.0,-0.91372,5e-05,10.33361]
[1776607964656,45.18,75788.02,0.0,-0.91339,5e-05,10.36403]
[1776607969691,45.18,75785.96,0.0,-0.91349,5e-05,10.35477]
[1776607974727,45.18,75785.31,0.0,-0.91352,5e-05,10.35245]
[1776607976742,45.18,75793.2,0.0,-0.91309,5e-05,10.39139]
[1776607977749,45.18,75800.06,0.0,-0.91273,5e-05,10.42514]
[1776607978755,45.18,75803.14,0.0,-0.91256,5e-05,10.44034]
[1776607983791,45.18,75800.4,0.0,-0.91271,5e-05,10.42694]
[1776607988826,45.18,75802.14,0.0,-0.91261,5e-05,10.43561]
[1776607991130,45.18,75810.52,0.0,-0.91216,5e-05,10.47681]
[1776607993860,45.18,75805.03,0.0,-0.91246,5e-05,10.44969]
[1776607995875,45.18,75799.9,0.0,-0.91273,5e-05,10.42445]
[1776608001200,45.18,75799.41,0.0,-0.91276,5e-05,10.42195]
[1776608005945,45.18,75804.94,0.0,-0.91247,5e-05,10.44883]
[1776608011271,45.18,75816.63,0.0,-0.91188,5e-05,10.50196]
[1776608017030,45.18,75817.15,0.0,-0.91185,5e-05,10.5039]
[1776608018037,45.18,75811.59,0.0,-0.91215,5e-05,10.47645]
[1776608019044,45.18,75807.98,0.0,-0.91235,5e-05,10.45866]
[1776608024080,45.18,75806.51,0.0,-0.91243,5e-05,10.45103]
[1776608029114,45.18,75809.95,0.0,-0.91225,5e-05,10.46741]
[1776608031411,45.18,75818.03,0.0,-0.91182,5e-05,10.50697]
[1776608032135,45.18,75818.03,0.0,-0.91182,5e-05,10.50685]
[1776608038177,45.17,75820.01,0.0,-0.91172,5e-05,10.51579]
[1776608041480,45.17,75806.78,0.0,-0.91244,5e-05,10.45028]
[1776608043212,45.17,75806.23,0.0,-0.91247,5e-05,10.44727]
[1776608049253,45.17,75803.57,0.0,-0.91262,5e-05,10.43351]
[1776608054288,45.17,75803.24,0.0,-0.91265,5e-05,10.43129]
[1776608059324,45.17,75802.71,0.0,-0.91268,5e-05,10.42806]
[1776608070402,45.16,75803.77,0.0,-0.91264,5e-05,10.43177]
[1776608075437,45.16,75803.59,0.0,-0.91269,5e-05,10.42639]
[1776608080471,45.16,75805.84,0.0,-0.91258,5e-05,10.43672]
[1776608087520,45.16,75807.59,0.0,-0.9125,5e-05,10.44423]
[1776608092556,45.16,75808.2,0.0,-0.91247,5e-05,10.44646]
[1776608097590,45.16,75808.84,0.0,-0.91245,5e-05,10.44881]
[1776608102625,45.15,75806.55,0.0,-0.91258,5e-05,10.43681]
[1776608107660,45.15,75802.24,0.0,-0.91282,5e-05,10.41491]
[1776608108667,45.15,75798.77,0.0,-0.913,5e-05,10.39778]
[1776608111691,45.15,75795.37,0.0,-0.91319,5e-05,10.38088]
[1776608114715,45.15,75789.66,0.0,-0.91349,5e-05,10.35273]
[1776608115720,45.15,75780.46,0.0,-0.91398,5e-05,10.30772]
[1776608116725,45.15,75777.31,0.0,-0.91415,5e-05,10.2924]
[1776608117732,45.15,75784.7,0.0,-0.91375,5e-05,10.32858]
[1776608118742,45.15,75790.65,0.0,-0.91344,5e-05,10.35772]
[1776608119746,45.15,75791.14,0.0,-0.91341,5e-05,10.36012]
[1776608124781,45.15,75792.08,0.0,-0.91336,5e-05,10.36472]
[1776608129853,45.15,75794.73,0.0,-0.91322,5e-05,10.37771]
[1776608134882,45.15,75785.99,0.0,-0.91371,5e-05,10.33111]
[1776608137903,45.15,75786.31,0.0,-0.91369,5e-05,10.33296]
[1776608143945,45.15,75784.91,0.0,-0.91376,5e-05,10.32657]
[1776608147972,45.15,75792.0,0.0,-0.91338,5e-05,10.36147]
[1776608153008,45.15,75791.06,0.0,-0.91343,5e-05,10.35702]
[1776608158045,45.15,75793.09,0.0,-0.91332,5e-05,10.36708]
[1776608163079,45.15,75791.62,0.0,-0.9134,5e-05,10.35995]
[1776608168113,45.15,75798.71,0.0,-0.91302,5e-05,10.39463]
[1776608177176,45.15,75798.82,0.0,-0.91302,5e-05,10.39472]
[1776608179190,45.15,75795.31,0.0,-0.91321,5e-05,10.37747]
[1776608180198,45.15,75789.05,0.0,-0.91354,5e-05,10.34687]
[1776608185237,45.15,75796.66,0.0,-0.91313,5e-05,10.38439]
[1776608190267,45.15,75798.07,0.0,-0.91306,5e-05,10.39128]
[1776608195302,45.15,75799.41,0.0,-0.91302,5e-05,10.39399]
[1776608200337,45.15,75799.33,0.0,-0.91302,5e-05,10.3936]
[1776608207386,45.15,75799.54,0.0,-0.91301,5e-05,10.39476]
[1776608211415,45.15,75807.01,0.0,-0.91261,5e-05,10.43152]
[1776608219470,45.15,75807.65,0.0,-0.91257,5e-05,10.43457]
[1776608224506,45.15,75817.95,0.0,-0.91202,5e-05,10.48511]
[1776608225513,45.15,75821.7,0.0,-0.91182,5e-05,10.50349]
[1776608231554,45.15,75818.76,0.0,-0.91199,5e-05,10.48835]
[1776608236590,45.15,75807.02,0.0,-0.91262,5e-05,10.43015]
[1776608237600,45.15,75806.05,0.0,-0.91267,5e-05,10.42537]
[1776608242889,45.15,75809.24,0.0,-0.9125,5e-05,10.44101]
[1776608251699,45.15,75810.59,0.0,-0.91246,5e-05,10.44351]
[1776608256736,45.15,75808.17,0.0,-0.91259,5e-05,10.43147]
[1776608258759,45.15,75802.91,0.0,-0.91288,5e-05,10.40566]
[1776608263784,45.15,75803.0,0.0,-0.91287,5e-05,10.40627]
[1776608268818,45.15,75798.25,0.0,-0.91312,5e-05,10.38328]
[1776608273854,45.15,75800.73,0.0,-0.91298,5e-05,10.39591]
[1776608278888,45.15,75804.04,0.0,-0.9128,5e-05,10.41253]
[1776608283923,45.15,75800.65,0.0,-0.91298,5e-05,10.39638]
[1776608288958,45.16,75807.72,0.0,-0.91259,5e-05,10.43161]
[1776608291980,45.16,75816.41,0.0,-0.91212,5e-05,10.47452]
[1776608292987,45.16,75819.65,0.0,-0.91195,5e-05,10.49047]
[1776608295004,45.16,75822.9,0.0,-0.91177,5e-05,10.50641]
[1776608300045,45.15,75822.33,0.0,-0.91181,5e-05,10.50333]
[1776608303066,45.15,75828.67,0.0,-0.91147,5e-05,10.53437]
[1776608303311,45.15,75833.8,0.0,-0.91119,5e-05,10.55959]
[1776608306088,45.15,75836.71,0.0,-0.91104,5e-05,10.57351]
[1776608311123,45.15,75837.13,0.0,-0.91105,5e-05,10.57095]
[1776608316159,45.15,75839.11,0.0,-0.91095,5e-05,10.58012]
[1776608318173,45.15,75848.22,0.0,-0.91046,5e-05,10.62487]
[1776608319181,45.15,75852.74,0.0,-0.91022,5e-05,10.64679]
[1776608321221,45.15,75843.73,0.0,-0.91071,5e-05,10.60189]
[1776608322227,45.15,75856.96,0.0,-0.90999,5e-05,10.66723]
[1776608327263,45.14,75859.84,0.0,-0.90985,5e-05,10.68048]
[1776608329275,45.14,75866.26,0.0,-0.9095,5e-05,10.7122]
[1776608337332,45.14,75868.29,0.0,-0.90939,6e-05,10.72178]
[1776608341361,45.14,75862.31,0.0,-0.90973,5e-05,10.69146]
[1776608343593,45.14,75891.48,0.0,-0.90812,6e-05,10.83662]
[1776608344381,45.14,75891.48,0.0,-0.90812,6e-05,10.8364]
[1776608347403,45.14,75905.91,0.0,-0.90732,6e-05,10.90801]
[1776608348411,45.14,75929.28,0.0,-0.90601,6e-05,11.02509]
[1776608349419,45.14,75931.03,0.0,-0.90592,6e-05,11.03372]
[1776608354454,45.13,75933.55,0.0,-0.90579,6e-05,11.0451]
[1776608358481,45.13,75927.47,0.0,-0.90614,6e-05,11.01372]
[1776608359488,45.13,75927.8,0.0,-0.90613,6e-05,11.01524]
[1776608363736,45.13,75911.86,0.0,-0.90705,6e-05,10.93287]
[1776608369558,45.12,75908.12,0.0,-0.90728,6e-05,10.91219]
[1776608370567,45.12,75902.18,0.0,-0.90762,6e-05,10.88203]
[1776608372580,45.12,75895.24,0.0,-0.90804,6e-05,10.84272]
[1776608373804,45.12,75901.45,0.0,-0.9077,6e-05,10.87316]
[1776608378621,45.12,75895.21,0.0,-0.90806,6e-05,10.84051]
[1776608379628,45.12,75886.18,0.0,-0.90857,6e-05,10.79505]
[1776608380634,45.11,75884.32,0.0,-0.90868,6e-05,10.78551]
[1776608382650,45.11,75878.1,0.0,-0.90903,6e-05,10.75399]
[1776608383874,45.11,75877.94,0.0,-0.90904,6e-05,10.75279]
[1776608388692,45.11,75885.44,0.0,-0.90864,6e-05,10.78876]
[1776608391720,45.11,75860.33,0.0,-0.91003,5e-05,10.66287]
[1776608393948,45.11,75868.41,0.0,-0.9096,5e-05,10.7023]
[1776608399777,45.1,75869.96,0.0,-0.90954,6e-05,10.70807]
[1776608404812,45.1,75874.38,0.0,-0.90931,6e-05,10.72826]
[1776608407834,45.09,75866.05,0.0,-0.90978,5e-05,10.68576]
[1776608412868,45.09,75864.58,0.0,-0.90988,5e-05,10.67707]
[1776608418910,45.09,75865.42,0.0,-0.90985,5e-05,10.67965]
[1776608422938,45.09,75870.64,0.0,-0.90958,6e-05,10.70446]
[1776608427974,45.08,75876.2,0.0,-0.90929,6e-05,10.73056]
[1776608433008,45.08,75873.81,0.0,-0.90947,6e-05,10.71324]
[1776608438043,45.07,75874.91,0.0,-0.90942,6e-05,10.71724]
[1776608441064,45.07,75864.48,0.0,-0.91001,5e-05,10.66452]
[1776608442070,45.07,75858.89,0.0,-0.91031,5e-05,10.63656]
[1776608446100,45.07,75851.48,0.0,-0.91073,5e-05,10.59912]
[1776608451134,45.07,75845.95,0.0,-0.91104,5e-05,10.57109]
[1776608456173,45.07,75845.63,0.0,-0.91106,5e-05,10.56907]
[1776608461206,45.07,75845.69,0.0,-0.91106,5e-05,10.56898]
[1776608465238,45.07,75853.93,0.0,-0.91061,5e-05,10.60947]
[1776608468260,45.07,75858.2,0.0,-0.91039,5e-05,10.6302]
[1776608470273,45.06,75867.6,0.0,-0.90988,5e-05,10.67649]
[1776608473314,45.06,75877.54,0.0,-0.90933,6e-05,10.72552]
[1776608474320,45.06,75888.41,0.0,-0.90873,6e-05,10.77967]
[1776608477343,45.06,75898.27,0.0,-0.90819,6e-05,10.82863]
[1776608478349,45.06,75904.66,0.0,-0.90784,6e-05,10.86043]
[1776608483383,45.06,75905.7,0.0,-0.90779,6e-05,10.86444]
[1776608488418,45.06,75904.63,0.0,-0.90787,6e-05,10.85782]
[1776608489425,45.06,75899.22,0.0,-0.90817,6e-05,10.8305]
[1776608490432,45.06,75891.94,0.0,-0.90858,6e-05,10.7939]
[1776608492446,45.05,75896.24,0.0,-0.90837,6e-05,10.81113]
[1776608497480,45.05,75891.34,0.0,-0.90866,6e-05,10.78553]
[1776608502515,45.05,75889.76,0.0,-0.90875,6e-05,10.77671]
[1776608506544,45.05,75895.35,0.0,-0.90845,6e-05,10.8038]
[1776608510571,45.05,75901.94,0.0,-0.9081,6e-05,10.83578]
[1776608514832,45.04,75891.56,0.0,-0.90869,6e-05,10.78278]
[1776608520644,45.04,75889.52,0.0,-0.90882,6e-05,10.77129]
[1776608522660,45.04,75883.76,0.0,-0.90914,6e-05,10.74213]
[1776608526686,45.04,75878.56,0.0,-0.90944,6e-05,10.71505]
[1776608528703,45.04,75877.86,0.0,-0.90948,6e-05,10.71102]
[1776608533738,45.03,75880.53,0.0,-0.90934,6e-05,10.7236]
[1776608538789,45.03,75886.87,0.0,-0.909,6e-05,10.75457]
[1776608539780,45.03,75897.89,0.0,-0.90839,6e-05,10.80952]
[1776608540786,45.03,75902.26,0.0,-0.90815,6e-05,10.83117]
[1776608546835,45.03,75901.12,0.0,-0.90823,6e-05,10.82387]
[1776608547842,45.03,75890.53,0.0,-0.90882,6e-05,10.77062]
[1776608548847,45.03,75884.25,0.0,-0.90917,6e-05,10.73907]
[1776608549854,45.03,75884.64,0.0,-0.90915,6e-05,10.74088]
[1776608555115,45.02,75886.91,0.0,-0.90907,6e-05,10.74743]
[1776608560932,45.02,75894.12,0.0,-0.90868,6e-05,10.78256]
[1776608562945,45.02,75900.82,0.0,-0.90831,6e-05,10.81596]
[1776608563952,45.02,75902.28,0.0,-0.90823,6e-05,10.82299]
[1776608565185,45.02,75894.62,0.0,-0.90866,6e-05,10.78441]
[1776608568988,45.02,75887.09,0.0,-0.90909,6e-05,10.74569]
[1776608574022,45.01,75887.79,0.0,-0.90907,6e-05,10.74728]
[1776608579057,45.01,75889.59,0.0,-0.90899,6e-05,10.75433]
[1776608584113,45.01,75887.72,0.0,-0.90912,6e-05,10.74309]
[1776608589150,45.0,75887.35,0.0,-0.90915,6e-05,10.7401]
[1776608595407,45.0,75889.3,0.0,-0.90906,6e-05,10.7486]
[1776608597204,45.0,75894.68,0.0,-0.90876,6e-05,10.77528]
[1776608598212,45.0,75907.88,0.0,-0.90803,6e-05,10.84079]
[1776608600226,45.0,75913.54,0.0,-0.90772,6e-05,10.86875]
[1776608603247,44.99,75919.19,0.0,-0.90742,6e-05,10.89626]
[1776608606268,44.99,75924.57,0.0,-0.90712,6e-05,10.92302]
[1776608611302,44.99,75918.38,0.0,-0.9075,6e-05,10.88748]
[1776608616338,44.99,75917.25,0.0,-0.90757,6e-05,10.88158]
[1776608621373,44.99,75919.71,0.0,-0.90743,6e-05,10.89371]
[1776608626408,44.99,75919.46,0.0,-0.90746,6e-05,10.89157]
[1776608631443,44.99,75915.14,0.0,-0.90772,6e-05,10.86836]
[1776608636485,44.98,75912.32,0.0,-0.90789,6e-05,10.85245]
[1776608637488,44.98,75901.07,0.0,-0.90852,6e-05,10.79577]
[1776608638497,44.98,75892.39,0.0,-0.90901,6e-05,10.75213]
[1776608640508,44.98,75886.8,0.0,-0.90932,6e-05,10.72383]
[1776608644541,44.98,75880.02,0.0,-0.9097,6e-05,10.68937]
[1776608649576,44.98,75885.27,0.0,-0.90942,6e-05,10.7149]
[1776608654614,44.98,75888.88,0.0,-0.90923,6e-05,10.73195]
[1776608659651,44.97,75889.36,0.0,-0.90922,6e-05,10.7333]
[1776608662668,44.97,75895.4,0.0,-0.90889,6e-05,10.76276]
[1776608670725,44.97,75899.16,0.0,-0.90871,6e-05,10.77921]
[1776608675972,44.96,75900.02,0.0,-0.90871,6e-05,10.77807]
[1776608682809,44.96,75897.64,0.0,-0.90886,6e-05,10.76402]
[1776608687845,44.95,75897.01,0.0,-0.90892,6e-05,10.75937]
[1776608693887,44.95,75896.62,0.0,-0.90896,6e-05,10.75567]
[1776608698922,44.95,75893.92,0.0,-0.90912,6e-05,10.74074]
[1776608703972,44.94,75903.74,0.0,-0.9086,6e-05,10.78847]
[1776608706188,44.94,75909.2,0.0,-0.9083,6e-05,10.81541]
[1776608712023,44.94,75913.92,0.0,-0.90804,6e-05,10.83879]
[1776608714035,44.94,75922.74,0.0,-0.90754,6e-05,10.88298]
[1776608719071,44.94,75932.0,0.0,-0.90703,6e-05,10.92905]
[1776608720076,44.94,75933.62,0.0,-0.90694,6e-05,10.93707]
[1776608721084,44.94,75938.64,0.0,-0.90666,6e-05,10.96224]
[1776608723098,44.94,75931.63,0.0,-0.90706,6e-05,10.92653]
[1776608724105,44.94,75931.89,0.0,-0.90704,6e-05,10.92772]
[1776608725113,44.94,75926.52,0.0,-0.90735,6e-05,10.90056]
[1776608726327,44.94,75935.61,0.0,-0.90684,6e-05,10.94619]
[1776608732161,44.94,75943.7,0.0,-0.90642,6e-05,10.9825]
[1776608737196,44.93,75945.45,0.0,-0.90633,6e-05,10.99052]
[1776608742231,44.93,75950.53,0.0,-0.90605,6e-05,11.01556]
[1776608747266,44.93,75954.3,0.0,-0.90584,6e-05,11.03389]
[1776608748273,44.93,75963.11,0.0,-0.90534,6e-05,11.07831]
[1776608752301,44.93,75969.7,0.0,-0.90498,6e-05,11.11083]
[1776608757336,44.93,75967.57,0.0,-0.90511,6e-05,11.09873]
[1776608762370,44.92,75966.31,0.0,-0.9052,6e-05,11.09118]
[1776608767411,44.92,75964.82,0.0,-0.9053,6e-05,11.08253]
[1776608768414,44.92,75982.27,0.0,-0.9043,6e-05,11.17084]
[1776608772442,44.92,75988.46,0.0,-0.90395,6e-05,11.20194]
[1776608777491,44.92,75987.01,0.0,-0.90404,6e-05,11.19392]
[1776608779491,44.92,76002.38,0.0,-0.90315,6e-05,11.2719]
[1776608781505,44.92,76008.84,0.0,-0.90278,6e-05,11.30463]
[1776608782512,44.92,76015.59,0.0,-0.90239,6e-05,11.33913]
[1776608786550,44.92,76024.87,0.0,-0.90185,6e-05,11.38642]
[1776608789560,44.91,76031.47,0.0,-0.90147,6e-05,11.41995]
[1776608794596,44.91,76035.78,0.0,-0.90125,6e-05,11.43742]
[1776608797617,44.91,76020.28,0.0,-0.90216,6e-05,11.35759]
[1776608799637,44.91,76015.91,0.0,-0.90243,6e-05,11.33462]
[1776608801645,44.91,76007.96,0.0,-0.90289,6e-05,11.29344]
[1776608805674,44.91,76002.28,0.0,-0.90324,6e-05,11.26353]
[1776608808694,44.91,75992.57,0.0,-0.9038,6e-05,11.21344]
[1776608811715,44.91,75987.28,0.0,-0.90411,6e-05,11.18608]
[1776608816964,44.9,75984.19,0.0,-0.9043,6e-05,11.16987]
[1776608822795,44.9,75995.15,0.0,-0.90367,6e-05,11.22492]
[1776608824812,44.9,76006.46,0.0,-0.90302,6e-05,11.28214]
[1776608825836,44.9,76023.02,0.0,-0.90206,6e-05,11.36681]
[1776608827046,44.9,76030.32,0.0,-0.90163,6e-05,11.40409]
[1776608832869,44.9,76040.52,0.0,-0.90104,6e-05,11.45597]
[1776608833876,44.9,76049.22,0.0,-0.90053,6e-05,11.50077]
[1776608838910,44.9,76043.32,0.0,-0.90088,6e-05,11.46997]
[1776608841934,44.9,76036.04,0.0,-0.90132,6e-05,11.43191]
[1776608842940,44.9,76023.17,0.0,-0.90207,6e-05,11.36575]
[1776608848982,44.9,76022.77,0.0,-0.9021,6e-05,11.36323]
[1776608853010,44.89,76013.45,0.0,-0.90268,6e-05,11.31094]
[1776608854017,44.89,76001.98,0.0,-0.90335,6e-05,11.25199]
[1776608855032,44.89,75999.38,0.0,-0.90351,6e-05,11.2385]
[1776608860059,44.89,76001.4,0.0,-0.9034,6e-05,11.24782]
[1776608865093,44.89,75997.51,0.0,-0.90364,6e-05,11.22693]
[1776608870129,44.89,75996.3,0.0,-0.90372,6e-05,11.21982]
[1776608875164,44.88,75997.07,0.0,-0.90368,6e-05,11.22285]
[1776608877267,44.88,75991.77,0.0,-0.904,6e-05,11.19543]
[1776608879194,44.88,75973.04,0.0,-0.90508,6e-05,11.09975]
[1776608880202,44.88,75972.88,0.0,-0.90509,6e-05,11.09891]
[1776608884229,44.88,75978.64,0.0,-0.90476,6e-05,11.12803]
[1776608889267,44.88,75976.47,0.0,-0.90489,6e-05,11.11633]
[1776608890274,44.88,75969.33,0.0,-0.9053,6e-05,11.07998]
[1776608891282,44.88,75967.33,0.0,-0.90541,6e-05,11.06981]
[1776608897559,44.88,75970.88,0.0,-0.90523,6e-05,11.08639]
[1776608903365,44.87,75970.96,0.0,-0.90524,6e-05,11.08531]
[1776608909407,44.87,75970.04,0.0,-0.90531,6e-05,11.07927]
[1776608914443,44.87,75967.59,0.0,-0.90549,6e-05,11.06189]
[1776608917696,44.87,75983.2,0.0,-0.9046,6e-05,11.14082]
[1776608918470,44.87,75983.2,0.0,-0.9046,6e-05,11.14063]
[1776608919478,44.87,75986.18,0.0,-0.90443,6e-05,11.15571]
[1776608921492,44.87,75971.59,0.0,-0.90527,6e-05,11.08128]
[1776608922500,44.87,75970.38,0.0,-0.90534,6e-05,11.07492]
[1776608927768,44.86,75968.65,0.0,-0.90546,6e-05,11.06489]
[1776608933575,44.86,75972.31,0.0,-0.90526,6e-05,11.08236]
[1776608936597,44.86,75981.8,0.0,-0.90472,6e-05,11.13047]
[1776608937604,44.86,75981.62,0.0,-0.90473,6e-05,11.12943]
[1776608942645,44.86,75981.24,0.0,-0.90476,6e-05,11.12686]
[1776608947682,44.86,75965.99,0.0,-0.90564,6e-05,11.04875]
[1776608948707,44.86,75966.31,0.0,-0.90562,6e-05,11.05034]
[1776608953727,44.86,75965.2,0.0,-0.90569,6e-05,11.04451]
[1776608955741,44.86,75972.81,0.0,-0.90525,6e-05,11.083]
[1776608960775,44.86,75970.44,0.0,-0.9054,6e-05,11.07055]
[1776608965811,44.85,75969.74,0.0,-0.90544,6e-05,11.06658]
[1776608970846,44.85,75970.35,0.0,-0.90541,6e-05,11.06927]
[1776608975881,44.85,75971.5,0.0,-0.90538,6e-05,11.07071]
[1776608980916,44.85,75970.54,0.0,-0.90544,6e-05,11.06534]
[1776608985950,44.85,75968.49,0.0,-0.90556,6e-05,11.05453]
[1776608990986,44.85,75965.72,0.0,-0.90572,6e-05,11.04016]
[1776608996022,44.85,75966.83,0.0,-0.90566,6e-05,11.04556]
[1776609001056,44.85,75967.69,0.0,-0.90562,6e-05,11.04966]
[1776609002064,44.85,75973.55,0.0,-0.90528,6e-05,11.07931]
[1776609003071,44.85,75982.54,0.0,-0.90477,6e-05,11.12486]
[1776609005084,44.85,75988.06,0.0,-0.90446,6e-05,11.15256]
[1776609010119,44.84,75989.4,0.0,-0.90439,6e-05,11.15828]
[1776609012136,44.84,75981.44,0.0,-0.90485,6e-05,11.11736]
[1776609014148,44.84,75975.75,0.0,-0.90518,6e-05,11.08814]
[1776609018404,44.84,75990.57,0.0,-0.90434,6e-05,11.16306]
[1776609019183,44.84,75990.57,0.0,-0.90434,6e-05,11.16314]
[1776609024237,44.84,75989.09,0.0,-0.90443,6e-05,11.15527]
[1776609025236,44.84,75972.76,0.0,-0.90536,6e-05,11.07218]
[1776609026243,44.84,75961.37,0.0,-0.90602,6e-05,11.01407]
[1776609027250,44.84,75961.61,0.0,-0.90601,6e-05,11.01511]
[1776609032285,44.84,75949.81,0.0,-0.90671,6e-05,10.95059]
[1776609033296,44.84,75947.28,0.0,-0.90686,6e-05,10.93771]
[1776609034299,44.84,75942.05,0.0,-0.90716,6e-05,10.91123]
[1776609035307,44.84,75938.78,0.0,-0.90734,6e-05,10.8947]
[1776609037320,44.84,75938.27,0.0,-0.90737,6e-05,10.89215]
[1776609042356,44.84,75938.57,0.0,-0.90735,6e-05,10.89382]
[1776609046386,44.84,75929.22,0.0,-0.90787,6e-05,10.84677]
[1776609047390,44.84,75921.52,0.0,-0.90831,6e-05,10.80792]
[1776609048625,44.84,75926.45,0.0,-0.90803,6e-05,10.83277]
[1776609050412,44.84,75917.28,0.0,-0.90854,6e-05,10.7867]
[1776609051419,44.84,75916.79,0.0,-0.90857,6e-05,10.78432]
[1776609056454,44.84,75917.41,0.0,-0.90853,6e-05,10.78796]
[1776609058696,44.84,75925.87,0.0,-0.90805,6e-05,10.8307]
[1776609060484,44.84,75926.46,0.0,-0.90802,6e-05,10.83404]
[1776609063533,44.84,75915.26,0.0,-0.90864,6e-05,10.77808]
[1776609065583,44.84,75917.58,0.0,-0.9085,6e-05,10.79069]
[1776609070618,44.85,75920.26,0.0,-0.90834,6e-05,10.80515]
[1776609075654,44.85,75922.09,0.0,-0.90822,6e-05,10.81573]
[1776609080688,44.85,75923.97,0.0,-0.9081,6e-05,10.82609]
[1776609084716,44.85,75929.15,0.0,-0.9078,6e-05,10.85322]
[1776609086730,44.85,75936.45,0.0,-0.90739,6e-05,10.89018]
[1776609087738,44.85,75936.21,0.0,-0.9074,6e-05,10.88911]
[1776609092772,44.86,75935.11,0.0,-0.90748,6e-05,10.88049]
[1776609099821,44.86,75936.29,0.0,-0.90741,6e-05,10.88722]
[1776609104870,44.86,75934.76,0.0,-0.90749,6e-05,10.88012]
[1776609106876,44.86,75926.99,0.0,-0.90792,6e-05,10.84144]
[1776609108890,44.86,75932.42,0.0,-0.90761,6e-05,10.86894]
[1776609113926,44.86,75932.61,0.0,-0.90759,6e-05,10.87071]
[1776609118962,44.86,75936.86,0.0,-0.90734,6e-05,10.89301]
[1776609123996,44.87,75936.02,0.0,-0.90738,6e-05,10.88934]
[1776609125004,44.87,75921.04,0.0,-0.90822,6e-05,10.81416]
[1776609128023,44.87,75915.93,0.0,-0.9085,6e-05,10.78902]
[1776609133058,44.87,75918.24,0.0,-0.90836,6e-05,10.80137]
[1776609139263,44.87,75913.35,0.0,-0.90863,6e-05,10.77763]
[1776609140108,44.87,75913.35,0.0,-0.90862,6e-05,10.77795]
[1776609141116,44.87,75903.6,0.0,-0.90916,6e-05,10.72933]
[1776609142122,44.87,75891.66,0.0,-0.90982,6e-05,10.66961]
[1776609143129,44.87,75890.2,0.0,-0.9099,6e-05,10.66267]
[1776609148164,44.88,75889.0,0.0,-0.90995,6e-05,10.65839]
[1776609149334,44.88,75873.3,0.0,-0.9108,5e-05,10.58082]
[1776609150179,44.88,75873.3,0.0,-0.9108,5e-05,10.58094]
[1776609152192,44.88,75863.91,0.0,-0.91134,5e-05,10.53072]
[1776609153199,44.88,75858.09,0.0,-0.91165,5e-05,10.50208]
[1776609155214,44.88,75839.14,0.0,-0.91268,5e-05,10.40862]
[1776609156221,44.88,75831.26,0.0,-0.9131,5e-05,10.36986]
[1776609158240,44.88,75837.81,0.0,-0.91274,5e-05,10.40252]
[1776609159406,44.88,75856.44,0.0,-0.91173,5e-05,10.4949]
[1776609165286,44.88,75855.79,0.0,-0.91175,5e-05,10.49281]
[1776609170321,44.89,75859.97,0.0,-0.91151,5e-05,10.51484]
[1776609176363,44.89,75860.83,0.0,-0.91144,5e-05,10.52092]
[1776609181398,44.89,75861.98,0.0,-0.91137,5e-05,10.52793]
[1776609186435,44.9,75871.43,0.0,-0.91083,5e-05,10.57627]
[1776609187441,44.9,75856.94,0.0,-0.91162,5e-05,10.50452]
[1776609189621,44.9,75858.07,0.0,-0.91155,5e-05,10.51106]
[1776609191468,44.9,75850.38,0.0,-0.91197,5e-05,10.47307]
[1776609192478,44.9,75835.55,0.0,-0.91277,5e-05,10.39976]
[1776609193482,44.9,75831.98,0.0,-0.91296,5e-05,10.38256]
[1776609195495,44.9,75826.84,0.0,-0.91323,5e-05,10.3575]
[1776609200533,44.91,75828.22,0.0,-0.91314,5e-05,10.36588]
[1776609205566,44.91,75827.48,0.0,-0.91316,5e-05,10.36399]
[1776609208589,44.91,75838.29,0.0,-0.91257,5e-05,10.41819]
[1776609209765,44.91,75845.93,0.0,-0.91215,5e-05,10.45675]
[1776609211608,44.91,75855.77,0.0,-0.91164,5e-05,10.502]
[1776609212615,44.92,75860.01,0.0,-0.9114,5e-05,10.52332]
[1776609214632,44.92,75849.77,0.0,-0.91195,5e-05,10.47314]
[1776609215636,44.92,75848.45,0.0,-0.91202,5e-05,10.4673]
[1776609218657,44.92,75841.0,0.0,-0.91241,5e-05,10.43118]
[1776609219835,44.92,75836.28,0.0,-0.91266,5e-05,10.40828]
[1776609222685,44.92,75843.85,0.0,-0.91224,5e-05,10.44692]
[1776609223692,44.92,75844.7,0.0,-0.91219,5e-05,10.45149]
[1776609224699,44.93,75850.92,0.0,-0.91185,5e-05,10.48263]
[1776609225706,44.93,75856.03,0.0,-0.91156,5e-05,10.50854]
[1776609229906,44.93,75861.82,0.0,-0.91124,5e-05,10.53804]
[1776609232755,44.93,75866.26,0.0,-0.91098,5e-05,10.561]
[1776609239978,44.93,75864.95,0.0,-0.91104,5e-05,10.55561]
[1776609245852,44.94,75863.61,0.0,-0.9111,5e-05,10.55003]
[1776609248873,44.94,75869.21,0.0,-0.91078,5e-05,10.57941]
[1776609250051,44.94,75874.59,0.0,-0.91048,5e-05,10.60657]
[1776609255936,44.95,75870.76,0.0,-0.91066,5e-05,10.58984]
[1776609260121,44.95,75865.51,0.0,-0.91094,5e-05,10.56495]
[1776609265986,44.95,75862.96,0.0,-0.91106,5e-05,10.55389]
[1776609271021,44.95,75860.33,0.0,-0.91122,5e-05,10.53764]
[1776609276057,44.96,75862.71,0.0,-0.91108,5e-05,10.55037]
[1776609277064,44.96,75868.9,0.0,-0.91074,5e-05,10.58121]
[1776609283106,44.96,75869.06,0.0,-0.91073,5e-05,10.58254]
[1776609288141,44.96,75869.79,0.0,-0.91068,5e-05,10.58675]
[1776609293176,44.96,75872.12,0.0,-0.91055,5e-05,10.59894]
[1776609297206,44.96,75876.7,0.0,-0.91029,5e-05,10.62205]
[1776609302239,44.96,75876.65,0.0,-0.91029,5e-05,10.62209]
[1776609308282,44.97,75877.59,0.0,-0.91022,5e-05,10.62899]
[1776609310474,44.97,75868.2,0.0,-0.91073,5e-05,10.5827]
[1776609312309,44.97,75868.13,0.0,-0.91073,5e-05,10.58253]
[1776609317349,44.97,75868.48,0.0,-0.9107,5e-05,10.58474]
[1776609322379,44.97,75868.45,0.0,-0.9107,5e-05,10.58505]
[1776609328427,44.97,75867.83,0.0,-0.91073,5e-05,10.58263]
[1776609329432,44.97,75905.81,0.0,-0.90863,6e-05,10.77189]
[1776609334464,44.97,75901.27,0.0,-0.9089,6e-05,10.74613]
[1776609336478,44.97,75914.25,0.0,-0.90818,6e-05,10.81152]
[1776609338494,44.97,75906.78,0.0,-0.90859,6e-05,10.77442]
[1776609340698,44.97,75886.26,0.0,-0.90972,6e-05,10.67223]
[1776609343527,44.98,75884.95,0.0,-0.90979,6e-05,10.66619]
[1776609344534,44.98,75870.1,0.0,-0.9106,5e-05,10.59256]
[1776609346554,44.98,75857.71,0.0,-0.91128,5e-05,10.53126]
[1776609347560,44.98,75842.34,0.0,-0.91211,5e-05,10.45538]
[1776609348568,44.98,75841.4,0.0,-0.91216,5e-05,10.45103]
[1776609353602,44.98,75841.38,0.0,-0.91214,5e-05,10.45216]
[1776609355616,44.98,75846.41,0.0,-0.91187,5e-05,10.47765]
[1776609360843,44.99,75847.58,0.0,-0.91178,5e-05,10.48539]
[1776609363672,44.99,75853.81,0.0,-0.91143,5e-05,10.51678]
[1776609364679,44.99,75859.91,0.0,-0.9111,5e-05,10.54724]
[1776609365686,44.99,75859.1,0.0,-0.91114,5e-05,10.54341]
[1776609370916,44.99,75846.28,0.0,-0.91183,5e-05,10.48089]
[1776609372736,44.99,75845.78,0.0,-0.91185,5e-05,10.47895]
[1776609377770,45.0,75844.31,0.0,-0.91191,5e-05,10.47337]
[1776609379784,45.0,75837.9,0.0,-0.91225,5e-05,10.44239]
[1776609380986,45.0,75848.8,0.0,-0.91166,5e-05,10.49625]
[1776609381798,45.0,75848.8,0.0,-0.91166,5e-05,10.49654]
[1776609386833,45.0,75850.83,0.0,-0.91153,5e-05,10.50789]
[1776609392878,45.01,75850.69,0.0,-0.91155,5e-05,10.50487]
[1776609397911,45.01,75854.33,0.0,-0.91134,5e-05,10.52414]
[1776609399925,45.01,75861.46,0.0,-0.91094,5e-05,10.56005]
[1776609401131,45.01,75858.61,0.0,-0.9111,5e-05,10.546]
[1776609402945,45.01,75860.62,0.0,-0.91098,5e-05,10.55615]
[1776609407981,45.01,75860.48,0.0,-0.91098,5e-05,10.55626]
[1776609413015,45.01,75870.37,0.0,-0.91043,5e-05,10.60623]
[1776609414022,45.01,75872.03,0.0,-0.91034,5e-05,10.61459]
[1776609419057,45.02,75872.85,0.0,-0.91029,5e-05,10.61917]
[1776609424091,45.02,75872.84,0.0,-0.91028,5e-05,10.61962]
[1776609430137,45.02,75876.68,0.0,-0.91007,5e-05,10.63928]
[1776609435170,45.02,75889.29,0.0,-0.90937,6e-05,10.70251]
[1776609436177,45.02,75894.78,0.0,-0.90906,6e-05,10.72991]
[1776609437184,45.02,75894.41,0.0,-0.90908,6e-05,10.72798]
[1776609444236,45.02,75894.68,0.0,-0.90905,6e-05,10.73088]
[1776609449270,45.03,75891.59,0.0,-0.90921,6e-05,10.71696]
[1776609454305,45.03,75894.33,0.0,-0.90907,6e-05,10.72745]
[1776609455315,45.03,75898.93,0.0,-0.90882,6e-05,10.75052]
[1776609459341,45.03,75893.68,0.0,-0.9091,6e-05,10.72493]
[1776609463369,45.03,75879.47,0.0,-0.90988,6e-05,10.65464]
[1776609471631,45.03,75876.15,0.0,-0.91006,5e-05,10.63807]
[1776609477473,45.03,75874.67,0.0,-0.91015,5e-05,10.63065]
[1776609482504,45.03,75870.73,0.0,-0.91036,5e-05,10.611]
[1776609487540,45.03,75872.79,0.0,-0.91026,5e-05,10.62073]
[1776609488546,45.03,75878.44,0.0,-0.90995,6e-05,10.64877]
[1776609493581,45.03,75874.1,0.0,-0.91019,5e-05,10.62701]
[1776609498615,45.03,75877.19,0.0,-0.91002,6e-05,10.64216]
[1776609503652,45.03,75890.35,0.0,-0.9093,6e-05,10.70719]
[1776609509694,45.03,75887.68,0.0,-0.90944,6e-05,10.69479]
[1776609515736,45.03,75887.98,0.0,-0.90944,6e-05,10.69356]
[1776609520772,45.03,75889.53,0.0,-0.90935,6e-05,10.70097]
[1776609525807,45.03,75900.54,0.0,-0.90875,6e-05,10.75562]
[1776609527822,45.03,75899.42,0.0,-0.9088,6e-05,10.75041]
[1776609528830,45.03,75894.0,0.0,-0.90911,6e-05,10.72333]
[1776609529836,45.03,75893.23,0.0,-0.90914,6e-05,10.7198]
[1776609534871,45.03,75893.99,0.0,-0.90909,6e-05,10.72432]
[1776609539906,45.03,75896.21,0.0,-0.90896,6e-05,10.73641]
[1776609543934,45.04,75901.97,0.0,-0.90863,6e-05,10.76574]
[1776609545948,45.04,75906.33,0.0,-0.90839,6e-05,10.78774]
[1776609547962,45.04,75899.9,0.0,-0.90874,6e-05,10.75573]
[1776609548971,45.04,75900.65,0.0,-0.9087,6e-05,10.75961]
[1776609550985,45.04,75908.37,0.0,-0.90827,6e-05,10.79846]
[1776609552193,45.04,75918.75,0.0,-0.90769,6e-05,10.85055]
[1776609552997,45.04,75918.75,0.0,-0.90769,6e-05,10.85057]
[1776609558036,45.04,75920.11,0.0,-0.90761,6e-05,10.85737]
[1776609560048,45.04,75916.62,0.0,-0.90781,6e-05,10.83991]
[1776609565084,45.04,75916.89,0.0,-0.90779,6e-05,10.84145]
[1776609570122,45.04,75916.01,0.0,-0.90784,6e-05,10.83728]
[1776609575154,45.04,75921.03,0.0,-0.90758,6e-05,10.85879]
[1776609578175,45.04,75927.51,0.0,-0.90722,6e-05,10.89137]
[1776609582402,45.04,75936.18,0.0,-0.90673,6e-05,10.9349]
[1776609585224,45.04,75944.06,0.0,-0.90628,6e-05,10.97469]
[1776609586231,45.04,75943.41,0.0,-0.90632,6e-05,10.97157]
[1776609592472,45.04,75943.41,0.0,-0.90632,6e-05,10.97171]
[1776609598315,45.04,75944.48,0.0,-0.90626,6e-05,10.97684]
[1776609602345,45.04,75961.4,0.0,-0.9053,6e-05,11.06177]
[1776609603351,45.04,75964.14,0.0,-0.90515,6e-05,11.07564]
[1776609608385,45.04,75963.26,0.0,-0.9052,6e-05,11.07114]
[1776609611406,45.04,75967.8,0.0,-0.90494,6e-05,11.09397]
[1776609613422,45.04,75994.77,0.0,-0.90339,6e-05,11.23094]
[1776609614440,45.04,76010.38,0.0,-0.90248,6e-05,11.31048]
[1776609616447,45.04,76000.58,0.0,-0.90305,6e-05,11.26014]
[1776609621483,45.04,76001.27,0.0,-0.90301,6e-05,11.26365]
[1776609626515,45.03,75996.55,0.0,-0.9033,6e-05,11.23852]
[1776609630542,45.03,75989.53,0.0,-0.90372,6e-05,11.20198]
[1776609632556,45.03,75979.25,0.0,-0.90434,6e-05,11.14539]
[1776609633564,45.03,75978.12,0.0,-0.90441,6e-05,11.1395]
[1776609634571,45.03,75984.21,0.0,-0.90406,6e-05,11.17007]
[1776609638600,45.03,75975.14,0.0,-0.90459,6e-05,11.12332]
[1776609641622,45.03,75967.81,0.0,-0.90502,6e-05,11.08591]
[1776609642826,45.03,75982.66,0.0,-0.90416,6e-05,11.16113]
[1776609643634,45.03,75982.66,0.0,-0.90417,6e-05,11.16096]
[1776609644640,45.03,75983.42,0.0,-0.90412,6e-05,11.16462]
[1776609649677,45.02,75988.55,0.0,-0.90384,6e-05,11.18961]
[1776609652897,45.02,75991.45,0.0,-0.90368,6e-05,11.20362]
[1776609658741,45.02,75992.03,0.0,-0.90366,6e-05,11.20551]
[1776609661764,45.02,75996.24,0.0,-0.90343,6e-05,11.22577]
[1776609662967,45.02,75982.1,0.0,-0.90425,6e-05,11.15361]
[1776609664781,45.02,75981.77,0.0,-0.90427,6e-05,11.15173]
[1776609669815,45.01,75982.67,0.0,-0.90423,6e-05,11.15533]
[1776609673037,45.01,75977.37,0.0,-0.90455,6e-05,11.12771]
[1776609679886,45.01,75974.89,0.0,-0.9047,6e-05,11.11426]
[1776609684932,45.01,75967.38,0.0,-0.90514,6e-05,11.07551]
[1776609686937,45.01,75966.79,0.0,-0.90517,6e-05,11.07228]
[1776609691970,45.01,75962.94,0.0,-0.90543,6e-05,11.04852]
[1776609696003,45.01,75976.19,0.0,-0.90467,6e-05,11.11542]
[1776609698018,45.01,75976.21,0.0,-0.90467,6e-05,11.11531]
[1776609702046,45.01,75971.18,0.0,-0.90497,6e-05,11.08913]
[1776609707081,45.0,75966.11,0.0,-0.90527,6e-05,11.06273]
[1776609712115,45.0,75963.27,0.0,-0.90544,6e-05,11.04704]
[1776609718157,45.0,75963.84,0.0,-0.90543,6e-05,11.04846]
[1776609723388,44.99,75968.02,0.0,-0.9052,6e-05,11.06834]
[1776609729235,44.99,75966.72,0.0,-0.9053,6e-05,11.06014]
[1776609733457,44.99,75960.67,0.0,-0.90566,6e-05,11.02831]
[1776609743528,44.98,75961.31,0.0,-0.90564,6e-05,11.02987]
[1776609749375,44.98,75959.28,0.0,-0.90575,6e-05,11.01972]
[1776609750387,44.98,75968.45,0.0,-0.90523,6e-05,11.06616]
[1776609751390,44.98,75966.71,0.0,-0.90536,6e-05,11.05339]
[1776609752396,44.98,75960.12,0.0,-0.90574,6e-05,11.02002]
[1776609753598,44.98,75959.6,0.0,-0.90576,6e-05,11.01741]
[1776609761460,44.98,75960.49,0.0,-0.90571,6e-05,11.02218]
[1776609766495,44.99,75962.35,0.0,-0.9056,6e-05,11.03173]
[1776609774552,44.99,75963.29,0.0,-0.90555,6e-05,11.03661]
[1776609779586,44.99,75963.69,0.0,-0.90552,6e-05,11.03871]
[1776609785630,44.99,75964.32,0.0,-0.90549,6e-05,11.042]
[1776609790666,44.99,75965.55,0.0,-0.90542,6e-05,11.04802]
[1776609795700,44.98,75963.3,0.0,-0.90555,6e-05,11.03604]
[1776609803949,44.98,75964.67,0.0,-0.90549,6e-05,11.04207]
[1776609809800,44.98,75964.14,0.0,-0.90553,6e-05,11.03866]
[1776609815843,44.98,75967.23,0.0,-0.90539,6e-05,11.04963]
[1776609820878,44.98,75979.11,0.0,-0.90471,6e-05,11.1092]
[1776609821886,44.98,75985.99,0.0,-0.90432,6e-05,11.14407]
[1776609822892,44.98,75982.94,0.0,-0.9045,6e-05,11.12845]
[1776609824905,44.98,75979.82,0.0,-0.90468,6e-05,11.11244]
[1776609829940,44.98,75981.59,0.0,-0.90458,6e-05,11.12109]
[1776609834974,44.97,75983.3,0.0,-0.90449,6e-05,11.12933]
[1776609840021,44.97,75979.18,0.0,-0.90473,6e-05,11.108]
[1776609847063,44.97,75977.84,0.0,-0.90481,6e-05,11.10075]
[1776609852099,44.97,75977.53,0.0,-0.90483,6e-05,11.09887]
[1776609854301,44.97,75984.46,0.0,-0.90444,6e-05,11.1338]
[1776609861160,44.97,75985.2,0.0,-0.9044,6e-05,11.13679]
[1776609866196,44.97,75982.34,0.0,-0.90458,6e-05,11.12144]
[1776609871232,44.97,75983.44,0.0,-0.90455,6e-05,11.12252]
[1776609877273,44.96,75984.35,0.0,-0.90451,6e-05,11.12648]
[1776609882307,44.96,75985.49,0.0,-0.90445,6e-05,11.13172]
[1776609887342,44.96,75985.65,0.0,-0.90444,6e-05,11.13201]
[1776609892378,44.96,75988.3,0.0,-0.9043,6e-05,11.14493]
[1776609898420,44.96,75991.89,0.0,-0.9041,6e-05,11.16241]
[1776609903456,44.96,75991.26,0.0,-0.90414,6e-05,11.15853]
[1776609908489,44.96,75991.03,0.0,-0.90416,6e-05,11.15674]
[1776609913525,44.95,75991.64,0.0,-0.90414,6e-05,11.15921]
[1776609914724,44.95,75982.29,0.0,-0.90468,6e-05,11.11156]
[1776609917553,44.95,75981.54,0.0,-0.90472,6e-05,11.10752]
[1776609922588,44.95,75982.86,0.0,-0.90465,6e-05,11.11396]
[1776609927623,44.95,75983.18,0.0,-0.90463,6e-05,11.1153]
[1776609929637,44.95,75968.98,0.0,-0.90545,6e-05,11.0432]
[1776609930645,44.95,75965.28,0.0,-0.90566,6e-05,11.02451]
[1776609934864,44.95,75972.5,0.0,-0.90528,6e-05,11.0572]
[1776609936687,44.95,75973.61,0.0,-0.90521,6e-05,11.06294]
[1776609941723,44.95,75970.76,0.0,-0.90537,6e-05,11.04864]
[1776609946758,44.95,75971.75,0.0,-0.90531,6e-05,11.0538]
[1776609951793,44.95,75970.37,0.0,-0.9054,6e-05,11.04607]
[1776609956828,44.95,75972.8,0.0,-0.90526,6e-05,11.05839]
[1776609961865,44.95,75978.22,0.0,-0.90495,6e-05,11.0861]
[1776609962872,44.95,75984.58,0.0,-0.90458,6e-05,11.1184]
[1776609963879,44.95,75995.81,0.0,-0.90394,6e-05,11.17547]
[1776609964887,44.95,75997.92,0.0,-0.90382,6e-05,11.18609]
[1776609966899,44.95,76000.29,0.0,-0.90368,6e-05,11.19783]
[1776609970928,44.95,76004.6,0.0,-0.90343,6e-05,11.22002]
[1776609971936,44.95,76010.0,0.0,-0.90312,6e-05,11.24762]
[1776609976970,44.95,76013.99,0.0,-0.90288,6e-05,11.26816]
[1776609979996,44.95,76020.21,0.0,-0.90252,6e-05,11.29996]
[1776609980998,44.95,76038.33,0.0,-0.90146,6e-05,11.39262]
[1776609984021,44.95,76045.59,0.0,-0.90103,6e-05,11.42956]
[1776609985215,44.95,76051.36,0.0,-0.90069,6e-05,11.4593]
[1776609987044,44.95,76054.11,0.0,-0.90053,6e-05,11.47353]
[1776609992078,44.95,76058.22,0.0,-0.90031,6e-05,11.4908]
[1776609997111,44.95,76059.52,0.0,-0.90025,6e-05,11.49668]
[1776610000144,44.95,76053.37,0.0,-0.90061,6e-05,11.46505]
[1776610005358,44.95,76053.97,0.0,-0.90058,6e-05,11.46747]
[1776610012227,44.95,76052.53,0.0,-0.90067,6e-05,11.46006]
[1776610017263,44.95,76051.55,0.0,-0.90073,6e-05,11.45497]
[1776610022298,44.95,76050.28,0.0,-0.9008,6e-05,11.44833]
[1776610027332,44.95,76052.18,0.0,-0.90069,6e-05,11.45793]
[1776610032373,44.95,76050.69,0.0,-0.90078,6e-05,11.44995]
[1776610037403,44.95,76049.76,0.0,-0.90084,6e-05,11.44492]
[1776610042438,44.95,76048.06,0.0,-0.90095,6e-05,11.43594]
[1776610047474,44.94,76047.82,0.0,-0.90096,6e-05,11.43441]
[1776610049488,44.94,76057.69,0.0,-0.90038,6e-05,11.48483]
[1776610051502,44.94,76059.35,0.0,-0.90032,6e-05,11.48864]
[1776610054523,44.94,76064.22,0.0,-0.90004,6e-05,11.51305]
[1776610055715,44.94,76076.49,0.0,-0.89931,6e-05,11.57606]
[1776610058559,44.94,76103.46,0.0,-0.8977,6e-05,11.71512]
[1776610063590,44.94,76101.83,0.0,-0.8978,6e-05,11.70631]
[1776610068622,44.94,76107.5,0.0,-0.89747,6e-05,11.73528]
[1776610070635,44.94,76117.49,0.0,-0.89686,6e-05,11.78697]
[1776610071642,44.94,76126.27,0.0,-0.89633,6e-05,11.83278]
[1776610072649,44.94,76123.68,0.0,-0.89648,6e-05,11.81931]
[1776610074664,44.94,76132.06,0.0,-0.89597,6e-05,11.86291]
[1776610075868,44.94,76132.67,0.0,-0.89594,6e-05,11.86607]
[1776610079699,44.94,76145.24,0.0,-0.89516,6e-05,11.93162]
[1776610080707,44.94,76145.83,0.0,-0.89513,6e-05,11.93446]
[1776610083726,44.93,76134.78,0.0,-0.89581,6e-05,11.8765]
[1776610084733,44.93,76132.8,0.0,-0.89593,6e-05,11.86612]
[1776610088761,44.93,76126.82,0.0,-0.8963,6e-05,11.83478]
[1776610093804,44.93,76131.01,0.0,-0.89605,6e-05,11.8565]
[1776610096010,44.93,76113.13,0.0,-0.89714,6e-05,11.76307]
[1776610096818,44.93,76113.13,0.0,-0.89714,6e-05,11.76289]
[1776610101861,44.93,76109.73,0.0,-0.89736,6e-05,11.7444]
[1776610104875,44.93,76114.77,0.0,-0.89706,6e-05,11.77017]
[1776610106889,44.93,76125.26,0.0,-0.89642,6e-05,11.82462]
[1776610107897,44.93,76125.13,0.0,-0.89643,6e-05,11.82391]
[1776610108903,44.93,76133.2,0.0,-0.89594,6e-05,11.86595]
[1776610109910,44.93,76132.3,0.0,-0.89599,6e-05,11.86116]
[1776610114951,44.93,76128.86,0.0,-0.89624,6e-05,11.83878]
[1776610119981,44.93,76132.44,0.0,-0.89602,6e-05,11.85713]
[1776610125016,44.93,76122.15,0.0,-0.89666,6e-05,11.80315]
[1776610126023,44.93,76121.15,0.0,-0.89672,6e-05,11.79772]
[1776610130052,44.92,76127.99,0.0,-0.89631,6e-05,11.83243]
[1776610135086,44.92,76130.19,0.0,-0.8962,6e-05,11.84252]
[1776610138107,44.92,76136.16,0.0,-0.89584,6e-05,11.87302]
[1776610143145,44.92,76124.63,0.0,-0.89656,6e-05,11.81162]
[1776610144148,44.92,76124.11,0.0,-0.89659,6e-05,11.80871]
[1776610146368,44.92,76115.8,0.0,-0.8971,6e-05,11.76506]
[1776610148177,44.91,76115.58,0.0,-0.89712,6e-05,11.7636]
[1776610152205,44.91,76101.99,0.0,-0.89795,6e-05,11.69214]
[1776610153216,44.91,76103.34,0.0,-0.89788,6e-05,11.69882]
[1776610158247,44.91,76105.32,0.0,-0.89778,6e-05,11.70735]
[1776610159254,44.91,76105.96,0.0,-0.89774,6e-05,11.71032]
[1776610163282,44.9,76112.47,0.0,-0.89737,6e-05,11.74267]
[1776610166508,44.9,76122.94,0.0,-0.89674,6e-05,11.79627]
[1776610167309,44.9,76122.94,0.0,-0.89674,6e-05,11.7961]
[1776610172345,44.9,76119.49,0.0,-0.89699,6e-05,11.77325]
[1776610173352,44.9,76117.31,0.0,-0.89713,6e-05,11.76147]
[1776610174359,44.9,76105.5,0.0,-0.89785,6e-05,11.69966]
[1776610175366,44.9,76105.27,0.0,-0.89787,6e-05,11.69813]
[1776610176607,44.89,76114.12,0.0,-0.89734,6e-05,11.74346]
[1776610178388,44.89,76131.09,0.0,-0.89631,6e-05,11.83175]
[1776610179395,44.89,76130.11,0.0,-0.89637,6e-05,11.82642]
[1776610182417,44.89,76124.6,0.0,-0.89672,6e-05,11.79707]
[1776610183426,44.89,76117.72,0.0,-0.89714,6e-05,11.76087]
[1776610184448,44.89,76114.58,0.0,-0.89734,6e-05,11.74411]
[1776610189483,44.89,76117.04,0.0,-0.8972,6e-05,11.75587]
[1776610194519,44.88,76116.65,0.0,-0.89725,6e-05,11.75175]
[1776610198546,44.88,76112.2,0.0,-0.89754,6e-05,11.72658]
[1776610203585,44.87,76116.62,0.0,-0.8973,6e-05,11.74773]
[1776610206798,44.87,76118.22,0.0,-0.89721,6e-05,11.75482]
[1776610212645,44.87,76118.6,0.0,-0.89722,6e-05,11.7543]
[1776610215667,44.86,76111.4,0.0,-0.89767,6e-05,11.7156]
[1776610216868,44.86,76112.01,0.0,-0.89764,6e-05,11.71841]
[1776610222714,44.86,76117.67,0.0,-0.89732,6e-05,11.74563]
[1776610226938,44.85,76126.3,0.0,-0.89681,6e-05,11.78978]
[1776610229764,44.85,76130.94,0.0,-0.89653,6e-05,11.81342]
[1776610234802,44.85,76138.2,0.0,-0.89613,6e-05,11.84619]
[1776610238830,44.85,76141.34,0.0,-0.89595,6e-05,11.86149]
[1776610242856,44.85,76129.99,0.0,-0.89666,6e-05,11.80131]
[1776610244870,44.85,76128.27,0.0,-0.89676,6e-05,11.79217]
[1776610247080,44.85,76138.17,0.0,-0.89616,6e-05,11.84347]
[1776610248898,44.84,76140.21,0.0,-0.89604,6e-05,11.85386]
[1776610253933,44.84,76140.55,0.0,-0.89603,6e-05,11.85471]
[1776610258969,44.84,76140.34,0.0,-0.89606,6e-05,11.85276]
[1776610264015,44.84,76135.12,0.0,-0.89639,6e-05,11.82461]
[1776610266021,44.84,76137.06,0.0,-0.89627,6e-05,11.8345]
[1776610267027,44.84,76138.33,0.0,-0.89619,6e-05,11.84098]
[1776610271056,44.84,76125.77,0.0,-0.89697,6e-05,11.77477]
[1776610272063,44.84,76123.34,0.0,-0.89712,6e-05,11.76198]
[1776610276093,44.84,76128.49,0.0,-0.89681,6e-05,11.78861]
[1776610281126,44.83,76126.94,0.0,-0.89691,6e-05,11.78002]
[1776610283148,44.83,76118.87,0.0,-0.8974,6e-05,11.73769]
[1776610284151,44.83,76125.99,0.0,-0.89697,6e-05,11.77464]
[1776610285154,44.83,76126.35,0.0,-0.89695,6e-05,11.77632]
[1776610290189,44.83,76125.4,0.0,-0.89702,6e-05,11.77044]
[1776610295227,44.83,76127.73,0.0,-0.89692,6e-05,11.77773]
[1776610300267,44.83,76124.06,0.0,-0.89715,6e-05,11.75784]
[1776610302274,44.83,76110.65,0.0,-0.89797,6e-05,11.68753]
[1776610303282,44.82,76108.31,0.0,-0.89812,6e-05,11.67506]
[1776610308317,44.82,76107.9,0.0,-0.89816,6e-05,11.67154]
[1776610311337,44.82,76117.74,0.0,-0.89757,6e-05,11.72186]
[1776610312345,44.82,76113.7,0.0,-0.89782,6e-05,11.70049]
[1776610314359,44.82,76108.98,0.0,-0.89812,6e-05,11.67536]
[1776610319394,44.82,76109.22,0.0,-0.89811,6e-05,11.67615]
[1776610324429,44.82,76107.2,0.0,-0.89823,6e-05,11.66548]
[1776610329464,44.81,76109.59,0.0,-0.8981,6e-05,11.67661]
[1776610333494,44.81,76113.32,0.0,-0.89788,6e-05,11.69573]
[1776610337719,44.81,76104.04,0.0,-0.89845,6e-05,11.64694]
[1776610343562,44.81,76093.35,0.0,-0.8991,6e-05,11.59029]
[1776610344571,44.81,76067.36,0.0,-0.90066,6e-05,11.45576]
[1776610349604,44.81,76068.13,0.0,-0.90061,6e-05,11.45991]
[1776610354653,44.81,76067.62,0.0,-0.90067,6e-05,11.45356]
[1776610359681,44.81,76070.21,0.0,-0.90051,6e-05,11.46719]
[1776610365726,44.81,76071.16,0.0,-0.90045,6e-05,11.47226]
[1776610367944,44.81,76065.81,0.0,-0.90077,6e-05,11.44472]
[1776610370769,44.81,76066.71,0.0,-0.90071,6e-05,11.44949]
[1776610375801,44.81,76068.03,0.0,-0.90063,6e-05,11.45668]
[1776610380835,44.81,76068.52,0.0,-0.9006,6e-05,11.4595]
[1776610385870,44.81,76063.95,0.0,-0.90087,6e-05,11.43634]
[1776610390905,44.81,76054.45,0.0,-0.90142,6e-05,11.38788]
[1776610392919,44.81,76047.6,0.0,-0.90182,6e-05,11.35295]
[1776610393926,44.81,76041.03,0.0,-0.90221,6e-05,11.31911]
[1776610394933,44.81,76032.95,0.0,-0.90268,6e-05,11.27761]
[1776610395940,44.81,76032.69,0.0,-0.9027,6e-05,11.27629]
[1776610399969,44.81,76039.89,0.0,-0.90228,6e-05,11.31323]
[1776610400975,44.81,76041.44,0.0,-0.90219,6e-05,11.32115]
[1776610406011,44.81,76040.49,0.0,-0.90225,6e-05,11.31603]
[1776610408230,44.81,76045.51,0.0,-0.90195,6e-05,11.34225]
[1776610413058,44.82,76054.15,0.0,-0.90145,6e-05,11.38362]
[1776610414067,44.82,76055.62,0.0,-0.90137,6e-05,11.39131]
[1776610419101,44.82,76056.67,0.0,-0.9013,6e-05,11.39733]
[1776610424136,44.82,76055.07,0.0,-0.90138,6e-05,11.38975]
[1776610426150,44.82,76045.14,0.0,-0.90197,6e-05,11.33895]
[1776610427157,44.82,76040.71,0.0,-0.90222,6e-05,11.3164]
[1776610432194,44.82,76041.35,0.0,-0.90219,6e-05,11.31943]
[1776610438236,44.82,76041.71,0.0,-0.90217,6e-05,11.32144]
[1776610441258,44.82,76046.94,0.0,-0.90185,6e-05,11.34887]
[1776610446292,44.82,76029.57,0.0,-0.90287,6e-05,11.25998]
[1776610447299,44.82,76027.64,0.0,-0.90298,6e-05,11.25009]
[1776610452336,44.82,76023.71,0.0,-0.90321,6e-05,11.23007]
[1776610457368,44.82,76020.44,0.0,-0.9034,6e-05,11.21359]
[1776610459383,44.82,76006.32,0.0,-0.90422,6e-05,11.14163]
[1776610460390,44.82,76001.85,0.0,-0.90447,6e-05,11.11902]
[1776610462403,44.82,75999.13,0.0,-0.90463,6e-05,11.10531]
[1776610467439,44.82,76003.79,0.0,-0.90436,6e-05,11.12872]
[1776610472474,44.82,76003.86,0.0,-0.90439,6e-05,11.12475]
[1776610476503,44.82,75998.72,0.0,-0.90469,6e-05,11.09828]
[1776610479523,44.82,75995.7,0.0,-0.90487,6e-05,11.08278]
[1776610484558,44.82,75995.85,0.0,-0.90486,6e-05,11.0834]
[1776610489593,44.82,75993.36,0.0,-0.90501,6e-05,11.07054]
[1776610494628,44.82,75993.91,0.0,-0.90498,6e-05,11.07314]
[1776610498862,44.82,75986.19,0.0,-0.90542,6e-05,11.03372]
[1776610501678,44.82,75985.51,0.0,-0.90546,6e-05,11.03026]
[1776610507718,44.82,75987.04,0.0,-0.90537,6e-05,11.03814]
[1776610511747,44.82,75980.89,0.0,-0.90572,6e-05,11.00701]
[1776610512754,44.82,75979.68,0.0,-0.90579,6e-05,11.00095]
[1776610514772,44.82,75984.87,0.0,-0.90549,6e-05,11.02747]
[1776610516782,44.82,75993.01,0.0,-0.90502,6e-05,11.06901]
[1776610517790,44.82,75989.8,0.0,-0.90521,6e-05,11.05269]
[1776610522824,44.82,75991.74,0.0,-0.9051,6e-05,11.06268]
[1776610525845,44.82,75997.89,0.0,-0.90474,6e-05,11.09402]
[1776610526851,44.82,76003.66,0.0,-0.90441,6e-05,11.12341]
[1776610529071,44.82,76004.89,0.0,-0.90433,6e-05,11.13012]
[1776610534909,44.82,76004.09,0.0,-0.90441,6e-05,11.1216]
[1776610540950,44.82,76003.05,0.0,-0.90448,6e-05,11.11583]
[1776610545985,44.82,76000.27,0.0,-0.90464,6e-05,11.10135]
[1776610551020,44.82,75992.77,0.0,-0.90508,6e-05,11.06289]
[1776610552026,44.82,75991.12,0.0,-0.90517,6e-05,11.0545]
[1776610557064,44.82,75990.08,0.0,-0.90523,6e-05,11.04923]
[1776610562097,44.82,75990.99,0.0,-0.90518,6e-05,11.05392]
[1776610569351,44.82,75991.84,0.0,-0.90513,6e-05,11.05832]
[1776610575194,44.82,75992.34,0.0,-0.9051,6e-05,11.06092]
[1776610578210,44.82,75998.76,0.0,-0.90473,6e-05,11.09365]
[1776610579421,44.82,76018.92,0.0,-0.90356,6e-05,11.19648]
[1776610580224,44.82,76018.92,0.0,-0.90356,6e-05,11.19638]
[1776610581231,44.82,76020.78,0.0,-0.90345,6e-05,11.20612]
[1776610585259,44.82,76044.04,0.0,-0.90209,6e-05,11.32534]
[1776610586266,44.82,76047.5,0.0,-0.90189,6e-05,11.34325]
[1776610589491,44.82,76047.25,0.0,-0.9019,6e-05,11.34236]
[1776610595329,44.82,76044.84,0.0,-0.90207,6e-05,11.32611]
[1776610600364,44.82,76043.97,0.0,-0.90211,6e-05,11.32251]
[1776610604396,44.82,76038.51,0.0,-0.90243,6e-05,11.29474]
[1776610609434,44.82,76042.7,0.0,-0.90218,6e-05,11.31611]
[1776610614469,44.82,76045.45,0.0,-0.90202,6e-05,11.33016]
[1776610619503,44.82,76044.46,0.0,-0.90208,6e-05,11.32497]
[1776610624538,44.82,76043.53,0.0,-0.90213,6e-05,11.3201]
[1776610627560,44.82,76032.89,0.0,-0.90276,6e-05,11.26548]
[1776610628567,44.82,76026.56,0.0,-0.90313,6e-05,11.23312]
[1776610630581,44.82,76027.17,0.0,-0.90309,6e-05,11.23634]
[1776610634608,44.82,76020.4,0.0,-0.90348,6e-05,11.20204]
[1776610637630,44.83,76015.8,0.0,-0.90375,6e-05,11.17885]
[1776610642666,44.83,76009.41,0.0,-0.90411,6e-05,11.1469]
[1776610647700,44.83,76011.14,0.0,-0.904,6e-05,11.15652]
[1776610652736,44.83,76008.53,0.0,-0.90417,6e-05,11.14008]
[1776610654750,44.83,75995.4,0.0,-0.90493,6e-05,11.07354]
[1776610655757,44.83,75996.2,0.0,-0.90488,6e-05,11.07788]
[1776610660793,44.84,75993.33,0.0,-0.90503,6e-05,11.06464]
[1776610661801,44.84,75987.99,0.0,-0.90533,6e-05,11.0378]
[1776610662808,44.84,75986.55,0.0,-0.90541,6e-05,11.03082]
[1776610668849,44.84,75986.37,0.0,-0.90539,6e-05,11.03204]
[1776610677911,44.85,75987.78,0.0,-0.90528,6e-05,11.04238]
[1776610682946,44.85,75989.92,0.0,-0.90513,6e-05,11.05498]
[1776610684961,44.86,75999.93,0.0,-0.90454,6e-05,11.10688]
[1776610686975,44.86,76000.54,0.0,-0.90451,6e-05,11.11023]
[1776610692012,44.86,76005.81,0.0,-0.90419,6e-05,11.1382]
[1776610699059,44.86,76005.48,0.0,-0.90419,6e-05,11.13806]
[1776610705101,44.86,76003.96,0.0,-0.90426,6e-05,11.13148]
[1776610710338,44.87,76003.2,0.0,-0.9043,6e-05,11.12792]
[1776610716178,44.87,75999.86,0.0,-0.90451,6e-05,11.10814]
[1776610721214,44.87,75999.02,0.0,-0.90455,6e-05,11.10497]
[1776610726256,44.87,76034.25,0.0,-0.90249,6e-05,11.28564]
[1776610727262,44.87,76039.98,0.0,-0.90215,6e-05,11.31497]
[1776610728267,44.87,76040.71,0.0,-0.90211,6e-05,11.31862]
[1776610733303,44.87,76038.77,0.0,-0.90223,6e-05,11.30822]
[1776610738338,44.87,76035.56,0.0,-0.90242,6e-05,11.29172]
[1776610743374,44.87,76037.4,0.0,-0.90232,6e-05,11.30081]
[1776610748409,44.87,76035.72,0.0,-0.90242,6e-05,11.29199]
[1776610756463,44.87,76036.36,0.0,-0.90239,6e-05,11.29486]
[1776610761499,44.87,76036.89,0.0,-0.90235,6e-05,11.29804]
[1776610763511,44.87,76023.65,0.0,-0.90313,6e-05,11.22997]
[1776610764519,44.87,76024.25,0.0,-0.9031,6e-05,11.23278]
[1776610769554,44.87,76026.37,0.0,-0.90297,6e-05,11.24387]
[1776610774590,44.87,76026.55,0.0,-0.90298,6e-05,11.24112]
[1776610779627,44.87,76025.54,0.0,-0.90304,6e-05,11.23626]
[1776610783655,44.87,76034.35,0.0,-0.90252,6e-05,11.28161]
[1776610784662,44.87,76037.13,0.0,-0.90236,6e-05,11.29586]
[1776610789697,44.87,76037.08,0.0,-0.90235,6e-05,11.29626]
[1776610794733,44.87,76039.27,0.0,-0.90222,6e-05,11.30809]
[1776610800774,44.88,76039.32,0.0,-0.90221,6e-05,11.30903]
[1776610804802,44.88,76044.99,0.0,-0.90187,6e-05,11.33854]
[1776610809839,44.88,76045.23,0.0,-0.90185,6e-05,11.33998]
[1776610816886,44.88,76043.6,0.0,-0.90195,6e-05,11.33109]
[1776610823936,44.87,76043.61,0.0,-0.90196,6e-05,11.33054]
[1776610828970,44.87,76044.24,0.0,-0.90193,6e-05,11.33343]
[1776610831181,44.87,76035.91,0.0,-0.90245,6e-05,11.28656]
[1776610841251,44.87,76034.17,0.0,-0.90255,6e-05,11.2776]
[1776610844075,44.87,76020.52,0.0,-0.90335,6e-05,11.20776]
[1776610845083,44.87,76017.0,0.0,-0.90355,6e-05,11.18989]
[1776610847097,44.87,76010.64,0.0,-0.90392,6e-05,11.15773]
[1776610849111,44.87,76004.54,0.0,-0.90427,6e-05,11.12721]
[1776610850119,44.87,75998.84,0.0,-0.90459,6e-05,11.09819]
[1776610853139,44.88,75998.42,0.0,-0.90461,6e-05,11.09685]
[1776610858175,44.88,76000.82,0.0,-0.90446,6e-05,11.11041]
[1776610861391,44.88,76000.38,0.0,-0.90447,6e-05,11.10914]
[1776610864216,44.88,75996.99,0.0,-0.90466,6e-05,11.09236]
[1776610870259,44.88,75996.57,0.0,-0.90469,6e-05,11.09002]
[1776610873280,44.88,75979.89,0.0,-0.90565,6e-05,11.0052]
[1776610875295,44.88,75984.16,0.0,-0.9054,6e-05,11.02696]
[1776610876302,44.88,75983.34,0.0,-0.90545,6e-05,11.02294]
[1776610880328,44.88,75976.71,0.0,-0.90583,6e-05,10.98921]
[1776610885377,44.88,75973.12,0.0,-0.90603,6e-05,10.97116]
[1776610890404,44.88,75970.74,0.0,-0.90617,6e-05,10.95898]
[1776610891603,44.88,75955.0,0.0,-0.90709,6e-05,10.87549]
[1776610893425,44.88,75962.8,0.0,-0.90665,6e-05,10.91511]
[1776610894432,44.88,75956.72,0.0,-0.90699,6e-05,10.88482]
[1776610897454,44.88,75949.37,0.0,-0.9074,6e-05,10.84769]
[1776610898460,44.88,75943.64,0.0,-0.90773,6e-05,10.81883]
[1776610899468,44.88,75945.2,0.0,-0.90764,6e-05,10.82673]
[1776610901674,44.88,75931.44,0.0,-0.90841,6e-05,10.75758]
[1776610902490,44.88,75931.44,0.0,-0.90841,6e-05,10.75786]
[1776610905509,44.89,75923.02,0.0,-0.90888,6e-05,10.71592]
[1776610906516,44.89,75924.11,0.0,-0.90881,6e-05,10.72159]
[1776610909537,44.89,75935.49,0.0,-0.90817,6e-05,10.77932]
[1776610913566,44.89,75927.92,0.0,-0.90859,6e-05,10.74162]
[1776610914573,44.89,75926.33,0.0,-0.90868,6e-05,10.73379]
[1776610919610,44.89,75921.99,0.0,-0.90891,6e-05,10.71281]
[1776610924642,44.89,75927.74,0.0,-0.90858,6e-05,10.74258]
[1776610927665,44.89,75910.46,0.0,-0.90954,6e-05,10.65636]
[1776610928671,44.89,75909.67,0.0,-0.90958,6e-05,10.65294]
[1776610931909,44.9,75919.93,0.0,-0.909,6e-05,10.7048]
[1776610932700,44.9,75919.93,0.0,-0.90899,6e-05,10.70523]
[1776610935722,44.9,75911.64,0.0,-0.90945,6e-05,10.66416]
[1776610936729,44.9,75910.4,0.0,-0.90952,6e-05,10.65822]
[1776610939750,44.9,75898.61,0.0,-0.91016,6e-05,10.60019]
[1776610940758,44.9,75890.31,0.0,-0.91061,6e-05,10.55921]
[1776610941764,44.9,75886.62,0.0,-0.91081,5e-05,10.54127]
[1776610946805,44.9,75885.59,0.0,-0.91086,5e-05,10.53672]
[1776610948813,44.9,75892.53,0.0,-0.91047,6e-05,10.57176]
[1776610950831,44.9,75899.86,0.0,-0.91006,6e-05,10.6087]
[1776610951840,44.91,75902.17,0.0,-0.90996,6e-05,10.61666]
[1776610956875,44.91,75902.23,0.0,-0.90994,6e-05,10.61847]
[1776610961910,44.91,75904.23,0.0,-0.90983,6e-05,10.62858]
[1776610966946,44.91,75906.16,0.0,-0.90973,6e-05,10.63796]
[1776610972191,44.91,75903.15,0.0,-0.90989,6e-05,10.62301]
[1776610978023,44.91,75906.92,0.0,-0.90967,6e-05,10.64252]
[1776610981044,44.91,75919.23,0.0,-0.90899,6e-05,10.70436]
[1776610982269,44.91,75927.46,0.0,-0.90853,6e-05,10.7456]
[1776610984065,44.91,75932.03,0.0,-0.90827,6e-05,10.76883]
[1776610986080,44.91,75933.95,0.0,-0.90816,6e-05,10.77862]
[1776610990107,44.91,75939.09,0.0,-0.90787,6e-05,10.8047]
[1776610992339,44.91,75944.65,0.0,-0.90755,6e-05,10.83272]
[1776610998164,44.91,75948.2,0.0,-0.90735,6e-05,10.85064]
[1776611003199,44.91,75951.27,0.0,-0.90718,6e-05,10.86613]
[1776611008234,44.91,75953.54,0.0,-0.90705,6e-05,10.87759]
[1776611012481,44.91,75963.36,0.0,-0.90652,6e-05,10.92319]
[1776611018303,44.91,75963.9,0.0,-0.90649,6e-05,10.92599]
[1776611023339,44.91,75964.6,0.0,-0.90645,6e-05,10.92956]
[1776611028376,44.91,75965.38,0.0,-0.90641,6e-05,10.93348]
[1776611032620,44.91,75964.69,0.0,-0.90644,6e-05,10.93003]
[1776611039453,44.91,75964.01,0.0,-0.90648,6e-05,10.92664]
[1776611042718,44.91,75971.4,0.0,-0.90606,6e-05,10.964]
[1776611043496,44.91,75990.0,0.0,-0.905,6e-05,11.05827]
[1776611045508,44.91,75992.33,0.0,-0.90486,6e-05,11.07031]
[1776611050543,44.92,75997.7,0.0,-0.90454,6e-05,11.09828]
[1776611051549,44.92,76011.38,0.0,-0.90374,6e-05,11.1685]
[1776611052764,44.92,76006.86,0.0,-0.904,6e-05,11.14564]
[1776611054572,44.92,75998.08,0.0,-0.90451,6e-05,11.10131]
[1776611055578,44.92,75998.25,0.0,-0.90449,6e-05,11.10243]
[1776611061618,44.92,75996.63,0.0,-0.90458,6e-05,11.09508]
[1776611066658,44.92,75996.61,0.0,-0.90458,6e-05,11.09469]
[1776611068668,44.92,76002.55,0.0,-0.90423,6e-05,11.12538]
[1776611072905,44.92,76004.92,0.0,-0.90412,6e-05,11.13429]
[1776611078739,44.93,76004.42,0.0,-0.90413,6e-05,11.13284]
[1776611083773,44.93,76001.48,0.0,-0.90429,6e-05,11.11878]
[1776611088811,44.93,76000.4,0.0,-0.90435,6e-05,11.11331]
[1776611093843,44.93,76000.99,0.0,-0.90433,6e-05,11.11572]
[1776611097885,44.93,76007.32,0.0,-0.90396,6e-05,11.1476]
[1776611098879,44.93,76024.49,0.0,-0.90297,6e-05,11.23521]
[1776611103124,44.93,76008.32,0.0,-0.9039,6e-05,11.15292]
[1776611108949,44.93,76007.4,0.0,-0.90395,6e-05,11.14871]
[1776611113994,44.93,76017.24,0.0,-0.90339,6e-05,11.1982]
[1776611118020,44.92,75999.02,0.0,-0.90445,6e-05,11.1047]
[1776611119020,44.92,75989.35,0.0,-0.90501,6e-05,11.05551]
[1776611120036,44.92,75988.01,0.0,-0.90509,6e-05,11.0485]
[1776611125068,44.92,75978.86,0.0,-0.90563,6e-05,11.00109]
[1776611128088,44.92,75974.85,0.0,-0.90586,6e-05,10.98031]
[1776611133123,44.92,75968.21,0.0,-0.90628,6e-05,10.94202]
[1776611136145,44.92,75962.8,0.0,-0.90659,6e-05,10.91443]
[1776611142186,44.92,75961.82,0.0,-0.90665,6e-05,10.90906]
[1776611147221,44.92,75960.87,0.0,-0.90671,6e-05,10.90391]
[1776611152261,44.92,75955.85,0.0,-0.907,6e-05,10.87836]
[1776611156290,44.91,75964.63,0.0,-0.9065,6e-05,10.92255]
[1776611157297,44.91,75969.73,0.0,-0.90621,6e-05,10.94822]
[1776611162333,44.91,75969.86,0.0,-0.90621,6e-05,10.94835]
[1776611167368,44.91,75961.41,0.0,-0.90669,6e-05,10.90525]
[1776611168373,44.91,75952.68,0.0,-0.90719,6e-05,10.86125]
[1776611173625,44.91,75947.95,0.0,-0.90745,6e-05,10.8375]
[1776611177435,44.91,75937.14,0.0,-0.90806,6e-05,10.78329]
[1776611181464,44.91,75931.99,0.0,-0.90836,6e-05,10.75669]
[1776611186501,44.91,75930.15,0.0,-0.90847,6e-05,10.74658]
[1776611191536,44.91,75934.75,0.0,-0.90825,6e-05,10.76499]
[1776611193765,44.91,75924.87,0.0,-0.90881,6e-05,10.71545]
[1776611195564,44.91,75917.34,0.0,-0.90922,6e-05,10.67817]
[1776611196571,44.91,75917.56,0.0,-0.90921,6e-05,10.67955]
[1776611201605,44.91,75914.7,0.0,-0.90935,6e-05,10.66636]
[1776611206644,44.92,75915.97,0.0,-0.90926,6e-05,10.67415]
[1776611211675,44.92,75910.83,0.0,-0.90953,6e-05,10.64983]
[1776611215703,44.92,75916.17,0.0,-0.90922,6e-05,10.67777]
[1776611216711,44.92,75916.67,0.0,-0.90919,6e-05,10.68054]
[1776611218725,44.92,75925.88,0.0,-0.90867,6e-05,10.72714]
[1776611220739,44.92,75929.59,0.0,-0.90846,6e-05,10.74611]
[1776611225775,44.93,75929.33,0.0,-0.90847,6e-05,10.74566]
[1776611230810,44.93,75929.34,0.0,-0.90845,6e-05,10.74664]
[1776611235845,44.93,75932.11,0.0,-0.90829,6e-05,10.76158]
[1776611240880,44.93,75930.91,0.0,-0.90834,6e-05,10.75654]
[1776611245916,44.93,75937.32,0.0,-0.90797,6e-05,10.78965]
[1776611247930,44.94,75934.38,0.0,-0.90813,6e-05,10.77532]
[1776611248937,44.94,75931.49,0.0,-0.90829,6e-05,10.76093]
[1776611254191,44.94,75933.3,0.0,-0.90821,6e-05,10.76715]
[1776611260020,44.94,75932.91,0.0,-0.90822,6e-05,10.76646]
[1776611265051,44.94,75934.33,0.0,-0.90813,6e-05,10.77458]
[1776611268069,44.94,75941.6,0.0,-0.90771,6e-05,10.81165]
[1776611272098,44.95,75941.75,0.0,-0.9077,6e-05,10.81293]
[1776611277133,44.95,75943.48,0.0,-0.90759,6e-05,10.8222]
[1776611280157,44.95,75958.93,0.0,-0.90671,6e-05,10.90039]
[1776611281162,44.95,75956.01,0.0,-0.90688,6e-05,10.88587]
[1776611282172,44.95,75961.23,0.0,-0.90658,6e-05,10.91242]
[1776611283175,44.95,75966.56,0.0,-0.90627,6e-05,10.93951]
[1776611284183,44.95,75966.87,0.0,-0.90625,6e-05,10.94122]
[1776611290224,44.95,75967.1,0.0,-0.90623,6e-05,10.94323]
[1776611295258,44.95,75968.42,0.0,-0.90614,6e-05,10.95079]
[1776611302313,44.96,75973.75,0.0,-0.90583,6e-05,10.97876]
[1776611306346,44.96,75965.72,0.0,-0.90628,6e-05,10.93885]
[1776611309367,44.96,75960.69,0.0,-0.90656,6e-05,10.91423]
[1776611310374,44.96,75955.14,0.0,-0.90687,6e-05,10.88654]
[1776611314613,44.96,75961.59,0.0,-0.90652,6e-05,10.91622]
[1776611320444,44.97,75962.74,0.0,-0.90644,6e-05,10.92325]
[1776611325486,44.97,75963.65,0.0,-0.90638,6e-05,10.92871]
[1776611330515,44.97,75965.76,0.0,-0.90625,6e-05,10.94004]
[1776611334759,44.97,75974.76,0.0,-0.90573,6e-05,10.98598]
[1776611335554,44.97,75974.69,0.0,-0.90573,6e-05,10.98567]
[1776611341593,44.97,75976.42,0.0,-0.90563,6e-05,10.99469]
[1776611346628,44.97,75970.32,0.0,-0.90598,6e-05,10.96406]
[1776611347635,44.97,75965.78,0.0,-0.90623,6e-05,10.94121]
[1776611352679,44.97,75966.61,0.0,-0.90618,6e-05,10.94602]
[1776611358722,44.97,75965.99,0.0,-0.90621,6e-05,10.94363]
[1776611363756,44.98,75964.54,0.0,-0.90628,6e-05,10.93691]
[1776611368793,44.98,75966.75,0.0,-0.90615,6e-05,10.94874]
[1776611375040,44.98,75966.42,0.0,-0.90619,6e-05,10.94389]
[1776611380876,44.98,75966.64,0.0,-0.90617,6e-05,10.94582]
[1776611385910,44.98,75966.14,0.0,-0.90619,6e-05,10.94399]
[1776611390946,44.98,75963.12,0.0,-0.90635,6e-05,10.92952]
[1776611395181,44.99,75950.75,0.0,-0.90704,6e-05,10.86785]
[1776611396988,44.99,75946.81,0.0,-0.90726,6e-05,10.84846]
[1776611403031,44.99,75946.67,0.0,-0.90725,6e-05,10.84941]
[1776611407061,44.99,75955.95,0.0,-0.90671,6e-05,10.89712]
[1776611408067,44.99,75957.45,0.0,-0.90663,6e-05,10.90486]
[1776611413104,45.0,75959.09,0.0,-0.90652,6e-05,10.91398]
[1776611414112,45.0,75966.39,0.0,-0.90611,6e-05,10.95097]
[1776611415322,45.0,75967.82,0.0,-0.90602,6e-05,10.9583]
[1776611421166,45.0,75969.27,0.0,-0.90593,6e-05,10.96627]
[1776611426199,45.0,75973.56,0.0,-0.90568,6e-05,10.98844]
[1776611431231,45.0,75977.6,0.0,-0.90547,6e-05,11.00565]
[1776611433246,45.0,75982.63,0.0,-0.90518,6e-05,11.03157]
[1776611434252,45.0,75976.21,0.0,-0.90555,6e-05,10.99912]
[1776611435460,45.0,75982.01,0.0,-0.90521,6e-05,11.02866]
[1776611440295,45.0,75986.74,0.0,-0.90494,6e-05,11.05286]
[1776611445330,45.0,75986.87,0.0,-0.90492,6e-05,11.05407]
[1776611448350,45.01,75998.02,0.0,-0.90427,6e-05,11.11137]
[1776611449358,45.01,75998.93,0.0,-0.90422,6e-05,11.11626]
[1776611451371,45.01,76003.11,0.0,-0.90397,6e-05,11.13798]
[1776611455399,45.01,76011.2,0.0,-0.90349,6e-05,11.17999]
[1776611456406,45.01,76012.22,0.0,-0.90343,6e-05,11.18533]
[1776611458420,45.01,76006.93,0.0,-0.90373,6e-05,11.15884]
[1776611462450,45.01,75989.73,0.0,-0.90472,6e-05,11.07229]
[1776611467486,45.02,75988.68,0.0,-0.90476,6e-05,11.06844]
[1776611473526,45.02,75988.68,0.0,-0.90474,6e-05,11.07019]
[1776611477552,45.02,75977.48,0.0,-0.90537,6e-05,11.01474]
[1776611485811,45.03,75976.82,0.0,-0.90537,6e-05,11.0146]
[1776611491651,45.04,75977.07,0.0,-0.90535,6e-05,11.01439]
[1776611498701,45.04,75977.38,0.0,-0.9053,6e-05,11.01889]
[1776611500714,45.04,75967.96,0.0,-0.90583,6e-05,10.97221]
[1776611504742,45.05,75977.13,0.0,-0.9053,6e-05,11.01916]
[1776611510785,45.05,75981.58,0.0,-0.90504,6e-05,11.04224]
[1776611516023,45.05,75979.99,0.0,-0.90512,6e-05,11.03459]
[1776611521861,45.05,75980.18,0.0,-0.90511,6e-05,11.03605]
[1776611526898,45.05,75982.27,0.0,-0.90498,6e-05,11.04698]
[1776611531933,45.05,75989.42,0.0,-0.90456,6e-05,11.08406]
[1776611536966,45.05,75991.61,0.0,-0.90442,6e-05,11.09605]
[1776611542001,45.05,75997.33,0.0,-0.90409,6e-05,11.1253]
[1776611543011,45.06,76002.51,0.0,-0.90379,6e-05,11.15189]
[1776611545026,45.06,76001.84,0.0,-0.90382,6e-05,11.14894]
[1776611550062,45.06,75997.53,0.0,-0.90406,6e-05,11.12821]
[1776611554090,45.06,76001.81,0.0,-0.90383,6e-05,11.14691]
[1776611559125,45.06,75999.43,0.0,-0.90395,6e-05,11.13585]
[1776611561139,45.06,76005.2,0.0,-0.90362,6e-05,11.16556]
[1776611566378,45.07,76005.48,0.0,-0.90359,6e-05,11.16776]
[1776611572215,45.07,76013.47,0.0,-0.90312,6e-05,11.20926]
[1776611575237,45.07,76014.34,0.0,-0.90306,6e-05,11.21389]
[1776611576448,45.07,76034.14,0.0,-0.9019,6e-05,11.31526]
[1776611577252,45.07,76034.14,0.0,-0.9019,6e-05,11.31547]
[1776611582287,45.07,76036.12,0.0,-0.90177,6e-05,11.32651]
[1776611584301,45.07,76024.61,0.0,-0.90244,6e-05,11.26804]
[1776611585309,45.07,76020.93,0.0,-0.90265,6e-05,11.24951]
[1776611590346,45.08,76018.92,0.0,-0.90276,6e-05,11.24045]
[1776611595378,45.08,76021.52,0.0,-0.90259,6e-05,11.25476]
[1776611602426,45.08,76025.78,0.0,-0.90233,6e-05,11.27766]
[1776611606658,45.08,76029.8,0.0,-0.90209,6e-05,11.29884]
[1776611609477,45.08,76041.15,0.0,-0.90142,6e-05,11.35708]
[1776611610485,45.08,76045.36,0.0,-0.90117,6e-05,11.37865]
[1776611617533,45.08,76046.26,0.0,-0.90115,6e-05,11.37933]
[1776611622567,45.08,76048.93,0.0,-0.90099,6e-05,11.3932]
[1776611627603,45.08,76049.53,0.0,-0.90095,6e-05,11.39647]
[1776611632639,45.08,76045.95,0.0,-0.90116,6e-05,11.3784]
[1776611634652,45.09,76036.74,0.0,-0.9017,6e-05,11.33147]
[1776611639689,45.09,76031.42,0.0,-0.902,6e-05,11.30496]
[1776611645729,45.09,76030.16,0.0,-0.90206,6e-05,11.29951]
[1776611646938,45.09,76037.3,0.0,-0.90164,6e-05,11.33612]
[1776611652778,45.09,76035.06,0.0,-0.90177,6e-05,11.32537]
[1776611658820,45.09,76032.78,0.0,-0.90189,6e-05,11.31444]
[1776611663858,45.09,76033.9,0.0,-0.90182,6e-05,11.32074]
[1776611668890,45.1,76032.4,0.0,-0.9019,6e-05,11.31359]
[1776611673925,45.1,76030.89,0.0,-0.90201,6e-05,11.30246]
[1776611677149,45.1,76025.6,0.0,-0.90232,6e-05,11.27585]
[1776611683010,45.1,76025.79,0.0,-0.9023,6e-05,11.27769]
[1776611688046,45.1,76025.21,0.0,-0.90232,6e-05,11.27543]
[1776611693081,45.1,76023.47,0.0,-0.90242,6e-05,11.26727]
[1776611695094,45.1,76015.94,0.0,-0.90285,6e-05,11.22922]
[1776611697288,45.1,76009.12,0.0,-0.90324,6e-05,11.1949]
[1776611700130,45.11,76009.27,0.0,-0.90323,6e-05,11.19637]
[1776611705166,45.11,76008.01,0.0,-0.90329,6e-05,11.19117]
[1776611711208,45.11,76006.15,0.0,-0.90338,6e-05,11.18311]
[1776611714227,45.11,76015.8,0.0,-0.90281,6e-05,11.23283]
[1776611715236,45.11,76015.52,0.0,-0.90282,6e-05,11.23155]
[1776611719264,45.12,76005.04,0.0,-0.90343,6e-05,11.17881]
[1776611720270,45.12,76002.9,0.0,-0.90355,6e-05,11.16816]
[1776611726315,45.12,75999.66,0.0,-0.90373,6e-05,11.15182]
[1776611727498,45.12,76006.14,0.0,-0.90336,6e-05,11.18476]
[1776611729333,45.12,76016.25,0.0,-0.90277,6e-05,11.2364]
[1776611730341,45.12,76017.82,0.0,-0.90267,6e-05,11.24454]
[1776611735379,45.12,76023.17,0.0,-0.90238,6e-05,11.26842]
[1776611741420,45.12,76026.68,0.0,-0.90217,6e-05,11.28684]
[1776611746455,45.12,76029.48,0.0,-0.902,6e-05,11.30175]
[1776611751490,45.12,76030.71,0.0,-0.90192,6e-05,11.30863]
[1776611756527,45.12,76033.39,0.0,-0.90176,6e-05,11.32286]
[1776611757709,45.12,76040.82,0.0,-0.90132,6e-05,11.36093]
[1776611759549,45.12,76052.6,0.0,-0.90062,6e-05,11.42135]
[1776611760554,45.12,76054.36,0.0,-0.90052,6e-05,11.43033]
[1776611763576,45.12,76047.21,0.0,-0.90094,6e-05,11.39359]
[1776611768612,45.13,76049.87,0.0,-0.90077,6e-05,11.40842]
[1776611773648,45.13,76049.16,0.0,-0.9008,6e-05,11.40623]
[1776611776669,45.13,76054.39,0.0,-0.90048,6e-05,11.43385]
[1776611778683,45.13,76064.84,0.0,-0.89985,6e-05,11.48795]
[1776611779691,45.13,76066.68,0.0,-0.89974,6e-05,11.49758]
[1776611783717,45.13,76059.86,0.0,-0.90014,6e-05,11.4632]
[1776611784723,45.14,76060.62,0.0,-0.90009,6e-05,11.46731]
[1776611787745,45.14,76066.55,0.0,-0.89973,6e-05,11.49829]
[1776611792781,45.14,76067.57,0.0,-0.89969,6e-05,11.50035]
[1776611797817,45.14,76064.41,0.0,-0.89987,6e-05,11.48479]
[1776611800838,45.14,76073.54,0.0,-0.89932,6e-05,11.53214]
[1776611805873,45.14,76076.17,0.0,-0.89916,6e-05,11.54608]
[1776611808061,45.14,76082.12,0.0,-0.8988,6e-05,11.57685]
[1776611809901,45.14,76086.59,0.0,-0.89853,6e-05,11.60018]
[1776611814938,45.15,76090.81,0.0,-0.89826,6e-05,11.62328]
[1776611818131,45.15,76096.5,0.0,-0.89791,6e-05,11.65343]
[1776611824000,45.15,76088.05,0.0,-0.8984,6e-05,11.61133]
[1776611829038,45.15,76089.33,0.0,-0.89831,6e-05,11.61909]
[1776611831048,45.15,76095.94,0.0,-0.8979,6e-05,11.65363]
[1776611836084,45.16,76094.4,0.0,-0.89798,6e-05,11.64663]
[1776611841119,45.16,76093.18,0.0,-0.89805,6e-05,11.64126]
[1776611842126,45.16,76105.47,0.0,-0.8973,6e-05,11.70483]
[1776611847161,45.16,76108.81,0.0,-0.8971,6e-05,11.72251]
[1776611852196,45.16,76115.15,0.0,-0.89674,6e-05,11.75158]
[1776611854213,45.16,76118.98,0.0,-0.8965,6e-05,11.77145]
[1776611856224,45.16,76113.75,0.0,-0.89682,6e-05,11.74436]
[1776611862269,45.16,76115.17,0.0,-0.89674,6e-05,11.75179]
[1776611867307,45.16,76111.62,0.0,-0.89695,6e-05,11.73342]
[1776611868481,45.16,76105.75,0.0,-0.89731,6e-05,11.70307]
[1776611874355,45.16,76106.27,0.0,-0.89727,6e-05,11.70607]
[1776611877376,45.16,76113.09,0.0,-0.89686,6e-05,11.7415]
[1776611878551,45.16,76113.66,0.0,-0.89682,6e-05,11.74445]
[1776611884426,45.16,76119.05,0.0,-0.89649,6e-05,11.77239]
[1776611889461,45.16,76120.77,0.0,-0.89639,6e-05,11.78121]
[1776611894496,45.16,76122.9,0.0,-0.89626,6e-05,11.79205]
[1776611899530,45.16,76127.05,0.0,-0.89601,6e-05,11.8132]
[1776611904567,45.16,76127.96,0.0,-0.89596,6e-05,11.81736]
[1776611909601,45.16,76128.5,0.0,-0.89594,6e-05,11.81953]
[1776611913634,45.16,76134.39,0.0,-0.89562,6e-05,11.84558]
[1776611914639,45.16,76142.1,0.0,-0.89514,6e-05,11.88552]
[1776611915646,45.16,76155.7,0.0,-0.89431,6e-05,11.95615]
[1776611916653,45.16,76156.08,0.0,-0.89428,6e-05,11.95811]
[1776611921690,45.16,76160.8,0.0,-0.89399,6e-05,11.98264]
[1776611926730,45.15,76158.12,0.0,-0.89417,6e-05,11.96762]
[1776611928906,45.15,76147.16,0.0,-0.89485,6e-05,11.91017]
[1776611929748,45.15,76147.16,0.0,-0.89486,6e-05,11.90992]
[1776611930754,45.15,76142.13,0.0,-0.89517,6e-05,11.88351]
[1776611932772,45.15,76138.3,0.0,-0.89541,6e-05,11.86321]
[1776611933776,45.15,76144.63,0.0,-0.89502,6e-05,11.89599]
[1776611935793,45.15,76145.8,0.0,-0.89495,6e-05,11.90168]
[1776611940831,45.15,76141.39,0.0,-0.89524,6e-05,11.87775]
[1776611942843,45.15,76134.99,0.0,-0.89563,6e-05,11.84415]
[1776611944856,45.15,76134.52,0.0,-0.89567,6e-05,11.84146]
[1776611948884,45.14,76127.62,0.0,-0.8961,6e-05,11.80499]
[1776611949892,45.14,76123.35,0.0,-0.89636,6e-05,11.78254]
[1776611951905,45.14,76115.43,0.0,-0.89685,6e-05,11.74101]
[1776611953919,45.14,76110.44,0.0,-0.89716,6e-05,11.71481]
[1776611956940,45.14,76104.52,0.0,-0.89752,6e-05,11.68378]
[1776611961975,45.14,76103.05,0.0,-0.89762,6e-05,11.67556]
[1776611966003,45.14,76080.89,0.0,-0.89896,6e-05,11.56043]
[1776611971038,45.14,76081.09,0.0,-0.89899,6e-05,11.55667]
[1776611973053,45.14,76086.66,0.0,-0.89865,6e-05,11.58538]
[1776611976073,45.13,76076.35,0.0,-0.89927,6e-05,11.53207]
[1776611980101,45.13,76071.48,0.0,-0.89957,6e-05,11.50623]
[1776611984129,45.13,76065.38,0.0,-0.89994,6e-05,11.47422]
[1776611989334,45.13,76069.28,0.0,-0.89972,6e-05,11.49359]
[1776611995210,45.13,76070.06,0.0,-0.89968,6e-05,11.49671]
[1776612000241,45.13,76072.99,0.0,-0.89952,6e-05,11.51102]
[1776612001248,45.13,76078.87,0.0,-0.89917,6e-05,11.54107]
[1776612005278,45.12,76085.17,0.0,-0.8988,6e-05,11.5732]
[1776612011318,45.13,76081.39,0.0,-0.89902,6e-05,11.55412]
[1776612016363,45.13,76082.52,0.0,-0.89895,6e-05,11.56024]
[1776612021389,45.13,76086.7,0.0,-0.89869,6e-05,11.58195]
[1776612023406,45.13,76081.08,0.0,-0.89903,6e-05,11.55304]
[1776612024411,45.13,76072.56,0.0,-0.89954,6e-05,11.50896]
[1776612026425,45.13,76071.33,0.0,-0.89962,6e-05,11.5023]
[1776612031461,45.12,76072.7,0.0,-0.89958,6e-05,11.50455]
[1776612036499,45.12,76060.99,0.0,-0.90028,6e-05,11.44359]
[1776612037507,45.12,76059.36,0.0,-0.90038,6e-05,11.43515]
[1776612042542,45.12,76060.18,0.0,-0.90034,6e-05,11.43908]
[1776612047575,45.12,76058.88,0.0,-0.90042,6e-05,11.43223]
[1776612052611,45.12,76060.66,0.0,-0.90031,6e-05,11.44124]
[1776612057645,45.12,76059.54,0.0,-0.90038,6e-05,11.43538]
[1776612059825,45.12,76047.71,0.0,-0.90108,6e-05,11.37457]
[1776612060665,45.12,76047.71,0.0,-0.90108,6e-05,11.37444]
[1776612061672,45.12,76045.72,0.0,-0.9012,6e-05,11.36417]
[1776612066709,45.12,76046.18,0.0,-0.90119,6e-05,11.36574]
[1776612071747,45.12,76040.69,0.0,-0.90152,6e-05,11.33693]
[1776612073761,45.11,76034.81,0.0,-0.90187,6e-05,11.3066]
[1776612075772,45.11,76028.65,0.0,-0.90223,6e-05,11.27493]
[1776612080811,45.11,76025.01,0.0,-0.90245,6e-05,11.2559]
[1776612085846,45.11,76025.72,0.0,-0.90241,6e-05,11.25904]
[1776612090886,45.11,76030.52,0.0,-0.90214,6e-05,11.28303]
[1776612094914,45.11,76025.5,0.0,-0.90247,6e-05,11.25299]
[1776612100113,45.11,76023.52,0.0,-0.90259,6e-05,11.24224]
[1776612105987,45.11,76022.02,0.0,-0.90269,6e-05,11.23405]
[1776612110185,45.1,76009.29,0.0,-0.90345,6e-05,11.1676]
[1776612113038,45.1,75993.22,0.0,-0.90438,6e-05,11.08543]
[1776612114045,45.1,75986.11,0.0,-0.9048,6e-05,11.04924]
[1776612115051,45.1,75984.97,0.0,-0.90486,6e-05,11.04335]
[1776612120086,45.1,75981.72,0.0,-0.90505,6e-05,11.02643]
[1776612122100,45.1,75970.31,0.0,-0.90571,6e-05,10.96866]
[1776612123107,45.1,75961.0,0.0,-0.90624,6e-05,10.92175]
[1776612124121,45.1,75944.51,0.0,-0.90718,6e-05,10.83864]
[1776612125121,45.1,75936.18,0.0,-0.90765,6e-05,10.79679]
[1776612126127,45.1,75933.96,0.0,-0.90777,6e-05,10.78566]
[1776612131167,45.1,75932.55,0.0,-0.90785,6e-05,10.77867]
[1776612132170,45.1,75938.39,0.0,-0.90752,6e-05,10.80793]
[1776612133178,45.1,75944.08,0.0,-0.9072,6e-05,10.83641]
[1776612136198,45.1,75936.55,0.0,-0.90763,6e-05,10.79852]
[1776612137205,45.1,75929.81,0.0,-0.90801,6e-05,10.76482]
[1776612139225,45.1,75905.62,0.0,-0.90936,6e-05,10.64406]
[1776612142240,45.1,75915.86,0.0,-0.90879,6e-05,10.69475]
[1776612144256,45.1,75909.75,0.0,-0.90913,6e-05,10.66399]
[1776612146268,45.1,75922.83,0.0,-0.90841,6e-05,10.72923]
[1776612149293,45.1,75934.0,0.0,-0.90778,6e-05,10.78531]
[1776612150492,45.1,75927.17,0.0,-0.90816,6e-05,10.75116]
[1776612152314,45.1,75917.75,0.0,-0.90872,6e-05,10.70006]
[1776612157350,45.1,75918.14,0.0,-0.9087,6e-05,10.70174]
[1776612162385,45.09,75923.56,0.0,-0.90841,6e-05,10.72778]
[1776612167421,45.09,75924.6,0.0,-0.90836,6e-05,10.73186]
[1776612172455,45.09,75925.91,0.0,-0.90828,6e-05,10.73884]
[1776612177490,45.09,75924.08,0.0,-0.90838,6e-05,10.73015]
[1776612182525,45.09,75927.45,0.0,-0.90819,6e-05,10.74744]
[1776612183532,45.1,75940.59,0.0,-0.90745,6e-05,10.81332]
[1776612184540,45.1,75943.51,0.0,-0.90728,6e-05,10.82795]
[1776612186556,45.09,75953.71,0.0,-0.90671,6e-05,10.8791]
[1776612187560,45.09,75954.24,0.0,-0.90668,6e-05,10.88166]
[1776612189575,45.09,75948.61,0.0,-0.907,6e-05,10.85315]
[1776612190771,45.09,75950.85,0.0,-0.90687,6e-05,10.86433]
[1776612195618,45.09,75958.19,0.0,-0.90646,6e-05,10.90078]
[1776612199648,45.09,75951.98,0.0,-0.90682,6e-05,10.86901]
[1776612200841,45.09,75945.1,0.0,-0.90721,6e-05,10.83437]
[1776612201670,45.09,75945.1,0.0,-0.90721,6e-05,10.83432]
[1776612206698,45.09,75943.74,0.0,-0.90729,6e-05,10.82717]
[1776612208711,45.09,75943.39,0.0,-0.90731,6e-05,10.82535]
[1776612213747,45.09,75953.3,0.0,-0.90678,6e-05,10.87103]
[1776612214753,45.09,75955.73,0.0,-0.90665,6e-05,10.88315]
[1776612215761,45.09,75961.45,0.0,-0.90632,6e-05,10.9121]
[1776612216770,45.09,75961.66,0.0,-0.90631,6e-05,10.91329]
[1776612221801,45.09,75962.95,0.0,-0.90623,6e-05,10.92046]
[1776612226837,45.09,75965.16,0.0,-0.90609,6e-05,10.93216]
[1776612227844,45.09,75957.55,0.0,-0.90652,6e-05,10.89396]
[1776612228851,45.09,75957.35,0.0,-0.90653,6e-05,10.89312]
[1776612233896,45.1,75961.68,0.0,-0.90628,6e-05,10.91568]
[1776612235911,45.1,75954.56,0.0,-0.90668,6e-05,10.88012]
[1776612236907,45.1,75951.13,0.0,-0.90687,6e-05,10.86289]
[1776612241942,45.1,75952.0,0.0,-0.90683,6e-05,10.86706]
[1776612242952,45.1,75963.69,0.0,-0.90617,6e-05,10.92577]
[1776612243960,45.1,75970.23,0.0,-0.90579,6e-05,10.95855]
[1776612244963,45.1,75973.28,0.0,-0.90562,6e-05,10.974]
[1776612247984,45.1,75976.1,0.0,-0.90546,6e-05,10.98833]
[1776612249999,45.1,75984.01,0.0,-0.905,6e-05,11.02832]
[1776612251201,45.1,75997.45,0.0,-0.90423,6e-05,11.09635]
[1776612252018,45.1,75997.45,0.0,-0.90423,6e-05,11.09623]
[1776612257047,45.09,75993.6,0.0,-0.90446,6e-05,11.07609]
[1776612261271,45.09,75986.0,0.0,-0.9049,6e-05,11.03723]
[1776612267122,45.09,75982.27,0.0,-0.90512,6e-05,11.01816]
[1776612269135,45.09,75998.42,0.0,-0.90419,6e-05,11.09985]
[1776612270141,45.09,76006.25,0.0,-0.90374,6e-05,11.13943]
[1776612271342,45.09,76006.65,0.0,-0.90375,6e-05,11.13708]
[1776612277191,45.09,76007.07,0.0,-0.90374,6e-05,11.13819]
[1776612280213,45.09,76002.23,0.0,-0.90402,6e-05,11.11311]
[1776612286254,45.09,76004.52,0.0,-0.9039,6e-05,11.12391]
[1776612291289,45.08,76007.0,0.0,-0.90376,6e-05,11.13586]
[1776612296324,45.08,76011.24,0.0,-0.90353,6e-05,11.15665]
[1776612301359,45.08,76011.83,0.0,-0.9035,6e-05,11.15907]
[1776612305388,45.08,75996.82,0.0,-0.90437,6e-05,11.0826]
[1776612309415,45.08,75991.51,0.0,-0.90468,6e-05,11.05579]
[1776612313443,45.08,75985.2,0.0,-0.90504,6e-05,11.02377]
[1776612315457,45.08,75980.15,0.0,-0.90534,6e-05,10.99783]
[1776612320494,45.08,75978.01,0.0,-0.90547,6e-05,10.986]
[1776612325527,45.08,75970.75,0.0,-0.90589,6e-05,10.94891]
[1776612327541,45.08,75965.46,0.0,-0.9062,6e-05,10.92195]
[1776612332576,45.07,75962.42,0.0,-0.90641,6e-05,10.90204]
[1776612338618,45.07,75958.24,0.0,-0.90665,6e-05,10.88088]
[1776612341834,45.07,75952.53,0.0,-0.90697,6e-05,10.85221]
[1776612348689,45.07,75949.49,0.0,-0.90714,6e-05,10.83717]
[1776612353722,45.07,75954.27,0.0,-0.90687,6e-05,10.86128]
[1776612357753,45.07,75948.31,0.0,-0.9072,6e-05,10.83132]
[1776612358758,45.07,75940.72,0.0,-0.90763,6e-05,10.79328]
[1776612359766,45.07,75942.38,0.0,-0.90754,6e-05,10.8017]
[1776612360772,45.07,75951.13,0.0,-0.90704,6e-05,10.84571]
[1776612361975,45.07,75947.48,0.0,-0.90725,6e-05,10.8274]
[1776612363793,45.08,75953.94,0.0,-0.90688,6e-05,10.85993]
[1776612364801,45.08,75956.18,0.0,-0.90675,6e-05,10.87118]
[1776612368828,45.07,75961.36,0.0,-0.90646,6e-05,10.89713]
[1776612373862,45.07,75963.42,0.0,-0.90635,6e-05,10.90724]
[1776612378899,45.07,75963.1,0.0,-0.90637,6e-05,10.90537]
[1776612385948,45.07,75964.03,0.0,-0.90632,6e-05,10.90974]
[1776612390983,45.07,75960.0,0.0,-0.90655,6e-05,10.88932]
[1776612396017,45.07,75957.32,0.0,-0.90673,6e-05,10.8719]
[1776612401053,45.07,75959.57,0.0,-0.9066,6e-05,10.88332]
[1776612406089,45.07,75960.9,0.0,-0.90653,6e-05,10.89004]
[1776612409109,45.07,75966.58,0.0,-0.9062,6e-05,10.91865]
[1776612410116,45.07,75966.45,0.0,-0.90621,6e-05,10.91794]
[1776612415153,45.07,75969.6,0.0,-0.90604,6e-05,10.9335]
[1776612417165,45.07,75976.86,0.0,-0.90562,6e-05,10.9703]
[1776612422401,45.07,75984.46,0.0,-0.90518,6e-05,11.00893]
[1776612425223,45.07,75986.82,0.0,-0.90504,6e-05,11.0209]
[1776612430258,45.07,75983.94,0.0,-0.90521,6e-05,11.00638]
[1776612435293,45.07,75984.67,0.0,-0.90517,6e-05,11.01017]
[1776612440328,45.07,75987.02,0.0,-0.90503,6e-05,11.02209]
[1776612442541,45.07,75992.71,0.0,-0.90471,6e-05,11.05078]
[1776612449396,45.07,75991.21,0.0,-0.9048,6e-05,11.04279]
[1776612454431,45.07,75992.28,0.0,-0.90477,6e-05,11.04391]
[1776612459466,45.07,75990.94,0.0,-0.90485,6e-05,11.03667]
[1776612464501,45.07,75990.38,0.0,-0.90489,6e-05,11.03334]
[1776612469536,45.07,75989.44,0.0,-0.90495,6e-05,11.02819]
[1776612474571,45.07,75986.83,0.0,-0.9051,6e-05,11.01462]
[1776612479608,45.07,75981.82,0.0,-0.90539,6e-05,10.98897]
[1776612482822,45.07,75974.91,0.0,-0.90579,6e-05,10.95402]
[1776612488669,45.07,75973.88,0.0,-0.90585,6e-05,10.94884]
[1776612491690,45.07,75968.06,0.0,-0.90618,6e-05,10.91929]
[1776612492892,45.07,75960.13,0.0,-0.90664,6e-05,10.87918]
[1776612498740,45.06,75961.95,0.0,-0.90654,6e-05,10.88731]
[1776612499746,45.06,75954.41,0.0,-0.90697,6e-05,10.84928]
[1776612504781,45.06,75962.07,0.0,-0.90654,6e-05,10.88727]
[1776612509815,45.06,75965.37,0.0,-0.90637,6e-05,10.90294]
[1776612514851,45.06,75965.07,0.0,-0.90642,6e-05,10.89738]
[1776612519887,45.06,75965.22,0.0,-0.9064,6e-05,10.89862]
[1776612527942,45.06,75965.82,0.0,-0.90636,6e-05,10.9021]
[1776612533172,45.06,75962.83,0.0,-0.90653,6e-05,10.88725]
[1776612539018,45.06,75962.29,0.0,-0.90656,6e-05,10.88491]
[1776612544053,45.06,75964.5,0.0,-0.90644,6e-05,10.89515]
[1776612548082,45.06,75958.14,0.0,-0.90681,6e-05,10.86244]
[1776612551103,45.06,75956.77,0.0,-0.90689,6e-05,10.85526]
[1776612555131,45.06,75963.17,0.0,-0.90653,6e-05,10.88738]
[1776612556137,45.06,75963.04,0.0,-0.90654,6e-05,10.88666]
[1776612562182,45.06,75963.59,0.0,-0.90651,6e-05,10.8891]
[1776612568226,45.06,75963.13,0.0,-0.90654,6e-05,10.88653]
[1776612573453,45.06,75963.57,0.0,-0.90655,6e-05,10.88464]
[1776612579302,45.06,75964.28,0.0,-0.90651,6e-05,10.88804]
[1776612587358,45.06,75965.01,0.0,-0.90647,6e-05,10.89147]
[1776612593593,45.06,75964.43,0.0,-0.9065,6e-05,10.8884]
[1776612599442,45.05,75963.9,0.0,-0.90653,6e-05,10.88562]
[1776612604480,45.05,75968.57,0.0,-0.90627,6e-05,10.90907]
[1776612607498,45.05,75963.32,0.0,-0.90657,6e-05,10.88256]
[1776612611534,45.05,75969.72,0.0,-0.90621,6e-05,10.91474]
[1776612616565,45.05,75971.76,0.0,-0.90609,6e-05,10.92478]
[1776612617572,45.05,75986.13,0.0,-0.90527,6e-05,10.99747]
[1776612618579,45.05,75986.62,0.0,-0.90524,6e-05,10.99996]
[1776612621600,45.05,75971.92,0.0,-0.90608,6e-05,10.92573]
[1776612622607,45.05,75972.46,0.0,-0.90605,6e-05,10.92856]
[1776612627642,45.06,75970.89,0.0,-0.90613,6e-05,10.92114]
[1776612629656,45.06,75965.51,0.0,-0.90644,6e-05,10.89418]
[1776612631670,45.06,75961.56,0.0,-0.90669,6e-05,10.87056]
[1776612636706,45.06,75962.14,0.0,-0.90665,6e-05,10.87416]
[1776612641740,45.06,75958.99,0.0,-0.90683,6e-05,10.8582]
[1776612646776,45.06,75956.22,0.0,-0.90699,6e-05,10.84379]
[1776612651811,45.06,75957.24,0.0,-0.90694,6e-05,10.84845]
[1776612656845,45.05,75959.17,0.0,-0.90684,6e-05,10.85762]
[1776612662012,45.05,75956.66,0.0,-0.90698,6e-05,10.84453]
[1776612664101,45.05,75921.97,0.0,-0.90894,6e-05,10.67023]
[1776612665912,45.05,75906.79,0.0,-0.90979,6e-05,10.59444]
[1776612666919,45.05,75906.79,0.0,-0.90979,6e-05,10.5944]
[1776612668934,45.05,75898.23,0.0,-0.91026,6e-05,10.55184]
[1776612670949,45.05,75888.82,0.0,-0.91078,6e-05,10.5052]
[1776612671956,45.05,75882.42,0.0,-0.91113,5e-05,10.47359]
[1776612672963,45.05,75884.2,0.0,-0.91103,5e-05,10.48255]
[1776612676024,45.05,75873.78,0.0,-0.9116,5e-05,10.43143]
[1776612677015,45.05,75866.17,0.0,-0.91201,5e-05,10.39407]
[1776612678013,45.05,75849.95,0.0,-0.91289,5e-05,10.31407]
[1776612680023,45.05,75847.36,0.0,-0.91303,5e-05,10.30155]
[1776612684250,45.06,75841.69,0.0,-0.91333,5e-05,10.27423]
[1776612688081,45.06,75855.01,0.0,-0.9126,5e-05,10.34034]
[1776612689085,45.06,75856.25,0.0,-0.91253,5e-05,10.34652]
[1776612692106,45.06,75862.98,0.0,-0.91219,5e-05,10.37603]
[1776612693114,45.06,75864.61,0.0,-0.9121,5e-05,10.38409]
[1776612694122,45.06,75853.38,0.0,-0.91271,5e-05,10.3291]
[1776612696135,45.06,75851.42,0.0,-0.91281,5e-05,10.31958]
[1776612699155,45.06,75846.53,0.0,-0.91307,5e-05,10.29596]
[1776612704395,45.06,75852.73,0.0,-0.91273,5e-05,10.32722]
[1776612710236,45.06,75858.71,0.0,-0.9124,5e-05,10.35733]
[1776612711241,45.06,75883.79,0.0,-0.91103,5e-05,10.48154]
[1776612712249,45.06,75889.82,0.0,-0.91069,6e-05,10.5116]
[1776612713258,45.06,75887.23,0.0,-0.91083,5e-05,10.4989]
[1776612718291,45.07,75888.08,0.0,-0.91078,5e-05,10.50384]
[1776612720305,45.07,75893.3,0.0,-0.91049,6e-05,10.53002]
[1776612724537,45.07,75898.18,0.0,-0.91021,6e-05,10.55466]
[1776612727357,45.07,75911.26,0.0,-0.90949,6e-05,10.61994]
[1776612728362,45.07,75924.4,0.0,-0.90875,6e-05,10.68549]
[1776612729370,45.07,75925.84,0.0,-0.90867,6e-05,10.69289]
[1776612732390,45.07,75934.74,0.0,-0.90816,6e-05,10.73793]
[1776612734612,45.07,75925.79,0.0,-0.90866,6e-05,10.69349]
[1776612737429,45.07,75922.12,0.0,-0.90886,6e-05,10.67577]
[1776612742468,45.07,75924.01,0.0,-0.90874,6e-05,10.68632]
[1776612744683,45.07,75914.56,0.0,-0.90927,6e-05,10.63929]
[1776612745483,45.07,75914.56,0.0,-0.90927,6e-05,10.63924]
[1776612750527,45.07,75915.68,0.0,-0.90921,6e-05,10.64464]
[1776612756570,45.07,75920.46,0.0,-0.90898,6e-05,10.66425]
[1776612759591,45.07,75928.96,0.0,-0.9085,6e-05,10.70651]
[1776612760600,45.07,75929.14,0.0,-0.90849,6e-05,10.70729]
[1776612765634,45.07,75931.09,0.0,-0.90839,6e-05,10.71636]
[1776612771676,45.07,75930.31,0.0,-0.90845,6e-05,10.71164]
[1776612773697,45.07,75925.24,0.0,-0.90873,6e-05,10.68604]
[1776612775709,45.07,75920.59,0.0,-0.90899,6e-05,10.66267]
[1776612778730,45.07,75915.39,0.0,-0.90929,6e-05,10.63654]
[1776612783766,45.07,75915.86,0.0,-0.90926,6e-05,10.63872]
[1776612785780,45.07,75910.31,0.0,-0.90957,6e-05,10.61102]
[1776612787794,45.07,75910.66,0.0,-0.90955,6e-05,10.61278]
[1776612792828,45.07,75911.62,0.0,-0.9095,6e-05,10.61765]
[1776612795857,45.07,75906.51,0.0,-0.90978,6e-05,10.59227]
[1776612797893,45.07,75881.99,0.0,-0.91113,5e-05,10.47066]
[1776612798905,45.07,75866.26,0.0,-0.91199,5e-05,10.39295]
[1776612799907,45.07,75846.76,0.0,-0.91305,5e-05,10.29698]
[1776612800898,45.07,75839.48,0.0,-0.91343,5e-05,10.26182]
[1776612802911,45.07,75847.23,0.0,-0.91301,5e-05,10.30025]
[1776612803920,45.07,75841.45,0.0,-0.91332,5e-05,10.2721]
[1776612805933,45.07,75834.42,0.0,-0.91369,5e-05,10.23812]
[1776612808953,45.07,75840.99,0.0,-0.91333,5e-05,10.27101]
[1776612813987,45.08,75835.2,0.0,-0.91366,5e-05,10.23986]
[1776612819033,45.08,75833.79,0.0,-0.91372,5e-05,10.23421]
[1776612821037,45.08,75821.88,0.0,-0.91436,5e-05,10.17591]
[1776612826072,45.08,75815.83,0.0,-0.91466,5e-05,10.14806]
[1776612828098,45.08,75795.15,0.0,-0.91576,5e-05,10.0476]
[1776612829093,45.08,75787.14,0.0,-0.91618,5e-05,10.00896]
[1776612830102,45.08,75795.62,0.0,-0.91573,5e-05,10.05023]
[1776612831107,45.08,75801.99,0.0,-0.91539,5e-05,10.08127]
[1776612833121,45.08,75794.55,0.0,-0.91578,5e-05,10.04538]
[1776612837148,45.09,75788.74,0.0,-0.91608,5e-05,10.01784]
[1776612838157,45.09,75778.44,0.0,-0.91662,5e-05,9.96825]
[1776612842185,45.09,75788.21,0.0,-0.91609,5e-05,10.01654]
[1776612847219,45.09,75787.84,0.0,-0.9161,5e-05,10.0157]
[1776612848228,45.09,75782.6,0.0,-0.91638,5e-05,9.99053]
[1776612849235,45.09,75769.69,0.0,-0.91705,5e-05,9.92838]
[1776612850240,45.09,75759.74,0.0,-0.91756,5e-05,9.88076]
[1776612851251,45.09,75755.98,0.0,-0.91776,5e-05,9.86276]
[1776612852256,45.09,75724.81,0.0,-0.91936,5e-05,9.71351]
[1776612853270,45.09,75725.69,0.0,-0.91931,5e-05,9.71807]
[1776612854277,45.1,75734.67,0.0,-0.91885,5e-05,9.76135]
[1776612855469,45.1,75757.2,0.0,-0.91768,5e-05,9.86975]
[1776612856290,45.1,75757.2,0.0,-0.91768,5e-05,9.86992]
[1776612857298,45.1,75759.12,0.0,-0.91758,5e-05,9.87929]
[1776612860319,45.1,75750.64,0.0,-0.91801,5e-05,9.83956]
[1776612861325,45.1,75754.13,0.0,-0.91782,5e-05,9.85658]
[1776612862333,45.1,75742.25,0.0,-0.91843,5e-05,9.7997]
[1776612863338,45.1,75741.28,0.0,-0.91848,5e-05,9.79528]
[1776612865538,45.1,75749.09,0.0,-0.91807,5e-05,9.83324]
[1776612867368,45.1,75749.47,0.0,-0.91805,5e-05,9.83549]
[1776612869381,45.1,75757.62,0.0,-0.91762,5e-05,9.87504]
[1776612870388,45.1,75750.51,0.0,-0.91799,5e-05,9.841]
[1776612871407,45.1,75756.24,0.0,-0.91772,5e-05,9.86493]
[1776612872415,45.1,75756.44,0.0,-0.91771,5e-05,9.86605]
[1776612874427,45.11,75763.39,0.0,-0.91734,5e-05,9.89982]
[1776612875609,45.11,75764.13,0.0,-0.9173,5e-05,9.9035]
[1776612879466,45.11,75769.82,0.0,-0.91699,5e-05,9.93227]
[1776612882488,45.11,75772.65,0.0,-0.91683,5e-05,9.94703]
[1776612884504,45.11,75780.79,0.0,-0.9164,5e-05,9.98707]
[1776612885678,45.11,75775.74,0.0,-0.91666,5e-05,9.96295]
[1776612886516,45.11,75775.74,0.0,-0.91666,5e-05,9.9632]
[1776612887523,45.11,75774.25,0.0,-0.91673,5e-05,9.95633]
[1776612888539,45.12,75769.16,0.0,-0.91699,5e-05,9.93209]
[1776612890545,45.12,75764.09,0.0,-0.91725,5e-05,9.90841]
[1776612892560,45.12,75756.12,0.0,-0.91765,5e-05,9.87063]
[1776612893566,45.12,75745.63,0.0,-0.9182,5e-05,9.82039]
[1776612894572,45.12,75745.71,0.0,-0.91819,5e-05,9.82099]
[1776612895748,45.12,75753.45,0.0,-0.91779,5e-05,9.85838]
[1776612896587,45.12,75753.45,0.0,-0.91778,5e-05,9.85861]
[1776612897595,45.12,75742.53,0.0,-0.91835,5e-05,9.80635]
[1776612898601,45.12,75734.26,0.0,-0.91877,5e-05,9.76698]
[1776612899609,45.12,75729.62,0.0,-0.919,5e-05,9.74508]
[1776612901621,45.12,75736.09,0.0,-0.91867,5e-05,9.77665]
[1776612902628,45.12,75746.32,0.0,-0.91814,5e-05,9.82594]
[1776612903639,45.12,75743.54,0.0,-0.91828,5e-05,9.8128]
[1776612905819,45.13,75739.18,0.0,-0.91849,5e-05,9.7926]
[1776612909677,45.13,75742.23,0.0,-0.91833,5e-05,9.8079]
[1776612912702,45.13,75748.12,0.0,-0.91802,5e-05,9.8368]
[1776612913705,45.13,75758.52,0.0,-0.91748,5e-05,9.88702]
[1776612914713,45.13,75754.44,0.0,-0.91768,5e-05,9.86779]
[1776612919746,45.13,75758.87,0.0,-0.91744,5e-05,9.89063]
[1776612920755,45.14,75746.41,0.0,-0.91808,5e-05,9.83117]
[1776612921761,45.14,75745.23,0.0,-0.91814,5e-05,9.82572]
[1776612924782,45.14,75731.3,0.0,-0.91885,5e-05,9.75969]
[1776612925960,45.14,75737.14,0.0,-0.91854,5e-05,9.78821]
[1776612931832,45.14,75732.71,0.0,-0.91878,5e-05,9.76484]
[1776612934861,45.14,75719.42,0.0,-0.91945,5e-05,9.7019]
[1776612936030,45.15,75706.2,0.0,-0.92011,5e-05,9.63981]
[1776612938895,45.15,75699.2,0.0,-0.92045,5e-05,9.60804]
[1776612940904,45.15,75673.89,0.0,-0.92171,5e-05,9.48955]
[1776612946111,45.16,75658.41,0.0,-0.92244,5e-05,9.4202]
[1776612947956,45.16,75635.37,0.0,-0.92357,5e-05,9.31305]
[1776612949969,45.16,75620.84,0.0,-0.92428,5e-05,9.24565]
[1776612950979,45.16,75593.62,0.0,-0.92559,5e-05,9.11988]
[1776612951990,45.16,75578.53,0.0,-0.92631,5e-05,9.05091]
[1776612952994,45.17,75583.06,0.0,-0.92608,5e-05,9.07244]
[1776612954000,45.17,75557.88,0.0,-0.92727,5e-05,8.9575]
[1776612955011,45.17,75540.12,0.0,-0.9281,5e-05,8.87727]
[1776612956182,45.19,75531.92,0.0,-0.92838,5e-05,8.84929]
[1776612958033,45.2,75527.36,0.0,-0.92858,5e-05,8.83048]
[1776612959038,45.22,75510.68,0.0,-0.92922,5e-05,8.76695]
[1776612960059,45.22,75520.88,0.0,-0.92875,5e-05,8.8131]
[1776612961051,45.23,75527.92,0.0,-0.92841,5e-05,8.84604]
[1776612962058,45.23,75527.36,0.0,-0.92843,5e-05,8.84446]
[1776612964074,45.23,75522.19,0.0,-0.92865,5e-05,8.82293]
[1776612966086,45.24,75518.2,0.0,-0.92881,5e-05,8.80685]
[1776612967094,45.24,75510.37,0.0,-0.92917,5e-05,8.77244]
[1776612968105,45.26,75518.06,0.0,-0.9287,5e-05,8.81767]
[1776612969112,45.27,75514.51,0.0,-0.92885,5e-05,8.80258]
[1776612970123,45.27,75475.54,0.0,-0.93064,5e-05,8.62823]
[1776612971146,45.3,75473.66,0.0,-0.93059,5e-05,8.6323]
[1776612972143,45.32,75453.04,0.0,-0.93142,5e-05,8.55032]
[1776612973142,45.32,75425.51,0.0,-0.93265,4e-05,8.42835]
[1776612974151,45.32,75416.85,0.0,-0.93303,4e-05,8.39102]
[1776612975219,45.34,75426.95,0.0,-0.93249,4e-05,8.44446]
[1776612977173,45.4,75414.2,0.0,-0.93282,4e-05,8.41111]
[1776612978181,45.42,75425.69,0.0,-0.93222,4e-05,8.47022]
[1776612979181,45.43,75421.95,0.0,-0.93231,4e-05,8.46123]
[1776612983213,45.5,75427.88,0.0,-0.93174,4e-05,8.51645]
[1776612987284,45.51,75437.18,0.0,-0.9313,4e-05,8.55966]
[1776612988249,45.51,75454.68,0.0,-0.9305,5e-05,8.63878]
[1776612989257,45.51,75458.06,0.0,-0.93034,5e-05,8.65453]
[1776612990265,45.51,75444.5,0.0,-0.93095,5e-05,8.59463]
[1776612991271,45.51,75450.5,0.0,-0.9307,5e-05,8.61824]
[1776612992278,45.52,75454.63,0.0,-0.93051,5e-05,8.63715]
[1776612996316,45.52,75442.76,0.0,-0.93102,5e-05,8.58669]
[1776612997313,45.52,75452.04,0.0,-0.93059,5e-05,8.62852]
[1776612998322,45.52,75454.99,0.0,-0.93045,5e-05,8.64217]
[1776613000335,45.53,75462.43,0.0,-0.9301,5e-05,8.67644]
[1776613001355,45.53,75465.5,0.0,-0.92996,5e-05,8.69071]
[1776613002365,45.53,75503.14,0.0,-0.92821,5e-05,8.86091]
[1776613003365,45.53,75540.63,0.0,-0.92645,5e-05,9.03189]
[1776613004371,45.53,75546.16,0.0,-0.92618,5e-05,9.05772]
[1776613005378,45.53,75548.68,0.0,-0.92605,5e-05,9.06979]
[1776613008399,45.54,75554.5,0.0,-0.92576,5e-05,9.09797]
[1776613011429,45.54,75562.34,0.0,-0.92537,5e-05,9.13532]
[1776613012435,45.54,75564.49,0.0,-0.92526,5e-05,9.1456]
[1776613013439,45.54,75533.79,0.0,-0.92672,5e-05,9.00569]
[1776613014444,45.55,75533.11,0.0,-0.92674,5e-05,9.00322]
[1776613019479,45.55,75530.59,0.0,-0.92683,5e-05,8.99483]
[1776613020486,45.55,75530.74,0.0,-0.92682,5e-05,8.99613]
[1776613022518,45.56,75543.17,0.0,-0.92622,5e-05,9.054]
[1776613023515,45.56,75577.93,0.0,-0.92455,5e-05,9.21389]
[1776613024517,45.56,75578.18,0.0,-0.92453,5e-05,9.2154]
[1776613025524,45.56,75586.34,0.0,-0.92414,5e-05,9.2533]
[1776613026768,45.56,75584.83,0.0,-0.92421,5e-05,9.24655]
[1776613028592,45.56,75578.24,0.0,-0.92452,5e-05,9.21663]
[1776613029562,45.56,75573.99,0.0,-0.92472,5e-05,9.19735]
[1776613030574,45.56,75579.48,0.0,-0.92445,5e-05,9.22294]
[1776613032584,45.56,75576.33,0.0,-0.9246,5e-05,9.20899]
[1776613033590,45.56,75585.37,0.0,-0.92416,5e-05,9.25107]
[1776613034597,45.57,75579.13,0.0,-0.92446,5e-05,9.22266]
[1776613035604,45.57,75579.54,0.0,-0.92443,5e-05,9.22481]
[1776613038634,45.57,75588.57,0.0,-0.92399,5e-05,9.26723]
[1776613039859,45.57,75599.52,0.0,-0.92345,5e-05,9.3182]
[1776613040640,45.57,75599.52,0.0,-0.92345,5e-05,9.31867]
[1776613043669,45.57,75604.53,0.0,-0.92319,5e-05,9.34321]
[1776613048698,45.58,75603.26,0.0,-0.92324,5e-05,9.33869]
[1776613049929,45.58,75617.92,0.0,-0.92251,5e-05,9.40726]
[1776613051720,45.58,75636.58,0.0,-0.92162,5e-05,9.49054]
[1776613052727,45.58,75641.78,0.0,-0.92136,5e-05,9.51505]
[1776613053734,45.58,75647.86,0.0,-0.92106,5e-05,9.54368]
[1776613054741,45.58,75649.62,0.0,-0.92097,5e-05,9.55206]
[1776613056756,45.58,75625.56,0.0,-0.92216,5e-05,9.43985]
[1776613057762,45.58,75621.96,0.0,-0.92233,5e-05,9.42336]
[1776613060030,45.58,75636.15,0.0,-0.92163,5e-05,9.4898]
[1776613061790,45.58,75626.49,0.0,-0.92211,5e-05,9.4445]
[1776613065818,45.58,75621.11,0.0,-0.92237,5e-05,9.41932]
[1776613068839,45.58,75627.63,0.0,-0.92205,5e-05,9.44965]
[1776613072870,45.58,75620.27,0.0,-0.92242,5e-05,9.41528]
[1776613073876,45.58,75629.74,0.0,-0.92195,5e-05,9.45937]
[1776613077904,45.58,75624.01,0.0,-0.92224,5e-05,9.43248]
[1776613082939,45.58,75617.76,0.0,-0.92254,5e-05,9.40345]
[1776613084956,45.58,75623.24,0.0,-0.92227,5e-05,9.42895]
[1776613085963,45.58,75632.05,0.0,-0.92184,5e-05,9.47004]
[1776613086969,45.58,75647.67,0.0,-0.92106,5e-05,9.54361]
[1776613088221,45.58,75644.91,0.0,-0.92119,5e-05,9.53082]
[1776613093011,45.58,75651.27,0.0,-0.92086,5e-05,9.56206]
[1776613095031,45.59,75663.49,0.0,-0.92024,5e-05,9.62039]
[1776613096036,45.59,75662.92,0.0,-0.92026,5e-05,9.61809]
[1776613101067,45.59,75661.68,0.0,-0.9203,5e-05,9.61422]
[1776613103082,45.59,75651.52,0.0,-0.92081,5e-05,9.5666]
[1776613104089,45.59,75649.95,0.0,-0.92089,5e-05,9.55934]
[1776613106105,45.59,75644.12,0.0,-0.92118,5e-05,9.53228]
[1776613110142,45.59,75632.39,0.0,-0.92175,5e-05,9.47784]
[1776613111140,45.59,75619.83,0.0,-0.9224,5e-05,9.41558]
[1776613112147,45.59,75610.56,0.0,-0.92285,5e-05,9.37261]
[1776613113154,45.59,75608.35,0.0,-0.92296,5e-05,9.36242]
[1776613116175,45.59,75599.17,0.0,-0.92341,5e-05,9.32013]
[1776613117183,45.59,75602.06,0.0,-0.92326,5e-05,9.33365]
[1776613121220,45.6,75595.35,0.0,-0.92359,5e-05,9.30304]
[1776613122218,45.6,75598.06,0.0,-0.92345,5e-05,9.31574]
[1776613126247,45.6,75603.7,0.0,-0.92317,5e-05,9.34245]
[1776613127255,45.6,75600.38,0.0,-0.92333,5e-05,9.32716]
[1776613128506,45.6,75589.12,0.0,-0.92388,5e-05,9.2752]
[1776613129269,45.6,75589.12,0.0,-0.92388,5e-05,9.27537]
[1776613134304,45.6,75600.98,0.0,-0.92329,5e-05,9.33113]
[1776613135311,45.6,75600.33,0.0,-0.92332,5e-05,9.32821]
[1776613140347,45.6,75601.89,0.0,-0.92324,5e-05,9.33579]
[1776613145381,45.6,75604.58,0.0,-0.92311,5e-05,9.34854]
[1776613148405,45.6,75612.52,0.0,-0.92272,5e-05,9.38554]
[1776613149412,45.6,75613.55,0.0,-0.92267,5e-05,9.39033]
[1776613152434,45.6,75618.89,0.0,-0.9224,5e-05,9.41576]
[1776613154448,45.61,75637.46,0.0,-0.92147,5e-05,9.5029]
[1776613155458,45.61,75632.97,0.0,-0.9217,5e-05,9.48207]
[1776613158476,45.61,75626.57,0.0,-0.92201,5e-05,9.45274]
[1776613163510,45.61,75632.39,0.0,-0.92171,5e-05,9.48091]
[1776613165525,45.61,75636.07,0.0,-0.92152,5e-05,9.49839]
[1776613168548,45.61,75644.23,0.0,-0.92111,5e-05,9.53692]
[1776613170570,45.61,75646.73,0.0,-0.92098,5e-05,9.54911]
[1776613175609,45.61,75650.22,0.0,-0.92083,5e-05,9.56207]
[1776613177623,45.61,75654.15,0.0,-0.92063,5e-05,9.58062]
[1776613182654,45.61,75658.71,0.0,-0.9204,5e-05,9.60221]
[1776613183662,45.61,75653.19,0.0,-0.92068,5e-05,9.57631]
[1776613184668,45.61,75654.36,0.0,-0.92062,5e-05,9.58185]
[1776613187689,45.61,75660.9,0.0,-0.92029,5e-05,9.613]
[1776613191716,45.62,75665.84,0.0,-0.92003,5e-05,9.6376]
[1776613194740,45.62,75660.48,0.0,-0.92028,5e-05,9.61339]
[1776613197759,45.62,75655.44,0.0,-0.92053,5e-05,9.59046]
[1776613202794,45.62,75654.91,0.0,-0.92055,5e-05,9.58818]
[1776613207832,45.62,75642.32,0.0,-0.92118,5e-05,9.52935]
[1776613209070,45.62,75634.36,0.0,-0.92157,5e-05,9.49243]
[1776613214883,45.63,75631.65,0.0,-0.9217,5e-05,9.48066]
[1776613216899,45.63,75622.82,0.0,-0.92213,5e-05,9.4395]
[1776613217904,45.63,75618.1,0.0,-0.92236,5e-05,9.4176]
[1776613219140,45.63,75630.56,0.0,-0.92175,5e-05,9.47575]
[1776613222937,45.63,75631.81,0.0,-0.92168,5e-05,9.48217]
[1776613226966,45.63,75636.58,0.0,-0.92143,5e-05,9.50528]
[1776613227974,45.63,75640.68,0.0,-0.92123,5e-05,9.52461]
[1776613230994,45.63,75643.99,0.0,-0.92106,5e-05,9.54062]
[1776613233011,45.63,75656.4,0.0,-0.92046,5e-05,9.5955]
[1776613235024,45.63,75646.76,0.0,-0.92094,5e-05,9.55075]
[1776613238043,45.63,75653.06,0.0,-0.92062,5e-05,9.58049]
[1776613239283,45.63,75658.25,0.0,-0.92036,5e-05,9.60522]
[1776613245097,45.64,75658.9,0.0,-0.9203,5e-05,9.61037]
[1776613249353,45.64,75653.62,0.0,-0.92055,5e-05,9.58666]
[1776613253152,45.64,75657.94,0.0,-0.92032,5e-05,9.60827]
[1776613258188,45.65,75660.92,0.0,-0.92016,5e-05,9.62379]
[1776613263226,45.65,75652.87,0.0,-0.92055,5e-05,9.58668]
[1776613265242,45.65,75660.04,0.0,-0.92019,5e-05,9.62062]
[1776613266253,45.65,75659.83,0.0,-0.9202,5e-05,9.61991]
[1776613269493,45.65,75668.28,0.0,-0.91977,5e-05,9.66046]
[1776613271291,45.65,75669.62,0.0,-0.91969,5e-05,9.66723]
[1776613276350,45.66,75671.35,0.0,-0.91959,5e-05,9.67651]
[1776613278349,45.66,75687.6,0.0,-0.91877,5e-05,9.75367]
[1776613279565,45.66,75688.76,0.0,-0.91871,5e-05,9.75928]
[1776613281369,45.66,75694.05,0.0,-0.91843,5e-05,9.78456]
[1776613282379,45.66,75703.26,0.0,-0.91796,5e-05,9.82831]
[1776613283384,45.66,75704.25,0.0,-0.91791,5e-05,9.83303]
[1776613287410,45.66,75725.06,0.0,-0.91684,5e-05,9.93242]
[1776613288418,45.66,75724.16,0.0,-0.91688,5e-05,9.92831]
[1776613289636,45.66,75713.76,0.0,-0.91742,5e-05,9.87895]
[1776613290432,45.66,75713.76,0.0,-0.91742,5e-05,9.8789]
[1776613295467,45.66,75719.72,0.0,-0.91714,5e-05,9.9033]
[1776613299707,45.66,75718.01,0.0,-0.91723,5e-05,9.8949]
[1776613301512,45.66,75704.95,0.0,-0.9179,5e-05,9.83266]
[1776613302518,45.66,75705.74,0.0,-0.91786,5e-05,9.83644]
[1776613303523,45.66,75712.44,0.0,-0.91752,5e-05,9.86831]
[1776613304529,45.66,75714.02,0.0,-0.91744,5e-05,9.8758]
[1776613307552,45.66,75718.44,0.0,-0.91721,5e-05,9.89667]
[1776613309776,45.66,75725.48,0.0,-0.91685,5e-05,9.93008]
[1776613311579,45.66,75729.63,0.0,-0.91664,5e-05,9.94968]
[1776613313597,45.66,75735.47,0.0,-0.91633,5e-05,9.97786]
[1776613318630,45.66,75735.03,0.0,-0.91635,5e-05,9.97636]
[1776613320643,45.66,75738.59,0.0,-0.91616,5e-05,9.99358]
[1776613324672,45.66,75743.63,0.0,-0.9159,5e-05,10.01802]
[1776613326685,45.66,75746.51,0.0,-0.91575,5e-05,10.03188]
[1776613331723,45.66,75742.85,0.0,-0.91593,5e-05,10.01446]
[1776613335761,45.66,75733.1,0.0,-0.91644,5e-05,9.96791]
[1776613336757,45.66,75727.06,0.0,-0.91675,5e-05,9.93915]
[1776613337766,45.66,75722.01,0.0,-0.91701,5e-05,9.91489]
[1776613338772,45.66,75722.3,0.0,-0.917,5e-05,9.91614]
[1776613343806,45.66,75723.69,0.0,-0.91694,5e-05,9.92208]
[1776613350057,45.66,75726.23,0.0,-0.91681,5e-05,9.93343]
[1776613353878,45.66,75734.97,0.0,-0.9164,5e-05,9.9709]
[1776613354883,45.66,75738.7,0.0,-0.9162,5e-05,9.98859]
[1776613356900,45.66,75743.7,0.0,-0.91595,5e-05,10.01215]
[1776613358923,45.65,75743.28,0.0,-0.91597,5e-05,10.0097]
[1776613363952,45.65,75737.61,0.0,-0.91628,5e-05,9.98153]
[1776613365965,45.65,75731.79,0.0,-0.91659,5e-05,9.95337]
[1776613368985,45.65,75737.67,0.0,-0.91629,5e-05,9.98102]
[1776613373017,45.65,75745.2,0.0,-0.9159,5e-05,10.01632]
[1776613374024,45.65,75748.53,0.0,-0.91573,5e-05,10.03204]
[1776613378052,45.65,75745.82,0.0,-0.91589,5e-05,10.01797]
[1776613380274,45.64,75740.54,0.0,-0.91617,5e-05,9.99196]
[1776613386110,45.64,75746.06,0.0,-0.91589,5e-05,10.0173]
[1776613391144,45.64,75748.65,0.0,-0.91577,5e-05,10.02841]
[1776613396181,45.64,75748.0,0.0,-0.91582,5e-05,10.02403]
[1776613401217,45.63,75748.44,0.0,-0.91581,5e-05,10.02476]
[1776613406252,45.63,75752.78,0.0,-0.9156,5e-05,10.04447]
[1776613411287,45.63,75755.21,0.0,-0.91551,5e-05,10.05116]
[1776613416321,45.62,75744.79,0.0,-0.91607,5e-05,10.00015]
[1776613418343,45.62,75737.89,0.0,-0.91643,5e-05,9.96686]
[1776613422364,45.62,75731.39,0.0,-0.91677,5e-05,9.93546]
[1776613427400,45.62,75731.48,0.0,-0.91677,5e-05,9.9356]
[1776613432434,45.62,75732.36,0.0,-0.91673,5e-05,9.93945]
[1776613433441,45.62,75726.2,0.0,-0.91705,5e-05,9.90997]
[1776613435455,45.62,75726.18,0.0,-0.91705,5e-05,9.90981]
[1776613436465,45.62,75719.64,0.0,-0.91739,5e-05,9.87861]
[1776613438498,45.62,75718.74,0.0,-0.91743,5e-05,9.87435]
[1776613440706,45.62,75730.52,0.0,-0.91682,5e-05,9.93054]
[1776613441500,45.62,75730.52,0.0,-0.91682,5e-05,9.93046]
[1776613442511,45.62,75738.44,0.0,-0.91642,5e-05,9.96824]
[1776613443514,45.62,75739.5,0.0,-0.91636,5e-05,9.97318]
[1776613445528,45.62,75754.46,0.0,-0.91559,5e-05,10.04459]
[1776613446536,45.62,75757.76,0.0,-0.91542,5e-05,10.0602]
[1776613451570,45.62,75756.75,0.0,-0.91548,5e-05,10.05409]
[1776613452577,45.62,75767.81,0.0,-0.9149,5e-05,10.10736]
[1776613453584,45.62,75767.56,0.0,-0.91491,5e-05,10.10614]
[1776613458621,45.62,75768.67,0.0,-0.91486,5e-05,10.11145]
[1776613464661,45.62,75769.16,0.0,-0.91483,5e-05,10.11365]
[1776613469697,45.61,75769.32,0.0,-0.91483,5e-05,10.11366]
[1776613474731,45.61,75768.02,0.0,-0.91493,5e-05,10.10362]
[1776613479768,45.61,75768.15,0.0,-0.91492,5e-05,10.10437]
[1776613484804,45.62,75769.72,0.0,-0.91484,5e-05,10.11205]
[1776613486815,45.62,75760.85,0.0,-0.9153,5e-05,10.06943]
[1776613487822,45.62,75754.06,0.0,-0.91566,5e-05,10.03687]
[1776613490846,45.62,75749.48,0.0,-0.9159,5e-05,10.01496]
[1776613495881,45.61,75743.84,0.0,-0.9162,5e-05,9.98739]
[1776613499909,45.61,75738.16,0.0,-0.91649,5e-05,9.95999]
[1776613501923,45.61,75721.55,0.0,-0.91735,5e-05,9.8805]
[1776613502966,45.61,75729.42,0.0,-0.91695,5e-05,9.91798]
[1776613503948,45.61,75734.51,0.0,-0.91669,5e-05,9.9422]
[1776613504953,45.61,75734.28,0.0,-0.9167,5e-05,9.94096]
[1776613505960,45.61,75729.23,0.0,-0.91696,5e-05,9.9167]
[1776613506966,45.61,75721.46,0.0,-0.91736,5e-05,9.87954]
[1776613507973,45.61,75720.75,0.0,-0.9174,5e-05,9.87611]
[1776613513008,45.61,75719.26,0.0,-0.91748,5e-05,9.86891]
[1776613518045,45.61,75711.35,0.0,-0.91788,5e-05,9.83129]
[1776613523077,45.61,75709.22,0.0,-0.91799,5e-05,9.82134]
[1776613528113,45.61,75706.96,0.0,-0.91811,5e-05,9.81074]
[1776613533150,45.61,75706.3,0.0,-0.91817,5e-05,9.80384]
[1776613538185,45.61,75705.17,0.0,-0.91823,5e-05,9.79844]
[1776613541440,45.61,75715.9,0.0,-0.91768,5e-05,9.84926]
[1776613547251,45.61,75717.91,0.0,-0.91758,5e-05,9.8584]
[1776613549264,45.61,75727.54,0.0,-0.91709,5e-05,9.90411]
[1776613550270,45.61,75731.93,0.0,-0.91686,5e-05,9.92492]
[1776613551510,45.61,75736.8,0.0,-0.91661,5e-05,9.94782]
[1776613557319,45.61,75739.61,0.0,-0.91647,5e-05,9.96086]
[1776613562357,45.61,75739.56,0.0,-0.91648,5e-05,9.96041]
[1776613565377,45.61,75745.79,0.0,-0.91615,5e-05,9.99014]
[1776613566383,45.61,75745.49,0.0,-0.91617,5e-05,9.98862]
[1776613571653,45.61,75747.94,0.0,-0.91605,5e-05,9.99988]
[1776613575447,45.61,75753.47,0.0,-0.91576,5e-05,10.02632]
[1776613579476,45.61,75747.72,0.0,-0.91606,5e-05,9.99873]
[1776613584511,45.61,75752.16,0.0,-0.91583,5e-05,10.02028]
[1776613589546,45.61,75759.98,0.0,-0.91541,5e-05,10.05803]
[1776613594580,45.61,75759.75,0.0,-0.91545,5e-05,10.05318]
[1776613599619,45.61,75758.37,0.0,-0.91552,5e-05,10.04673]
[1776613601862,45.61,75764.05,0.0,-0.91522,5e-05,10.07411]
[1776613607691,45.61,75764.11,0.0,-0.91522,5e-05,10.07455]
[1776613609690,45.61,75771.35,0.0,-0.91484,5e-05,10.10945]
[1776613614725,45.61,75772.96,0.0,-0.91476,5e-05,10.11709]
[1776613616739,45.61,75779.49,0.0,-0.91441,5e-05,10.14849]
[1776613622006,45.61,75785.56,0.0,-0.9141,5e-05,10.1774]
[1776613623793,45.61,75800.91,0.0,-0.91328,5e-05,10.25183]
[1776613624803,45.61,75795.58,0.0,-0.91356,5e-05,10.22575]
[1776613625816,45.61,75795.18,0.0,-0.91359,5e-05,10.22361]
[1776613627824,45.61,75800.49,0.0,-0.9133,5e-05,10.24959]
[1776613628831,45.61,75793.01,0.0,-0.9137,5e-05,10.2131]
[1776613629838,45.61,75790.24,0.0,-0.91385,5e-05,10.1995]
[1776613632087,45.61,75783.8,0.0,-0.9142,5e-05,10.168]
[1776613633866,45.6,75764.68,0.0,-0.91521,5e-05,10.0752]
[1776613634873,45.6,75776.48,0.0,-0.91459,5e-05,10.13206]
[1776613635880,45.6,75777.58,0.0,-0.91453,5e-05,10.13729]
[1776613640915,45.6,75776.56,0.0,-0.91459,5e-05,10.13195]
[1776613641922,45.6,75770.89,0.0,-0.91489,5e-05,10.10455]
[1776613642930,45.6,75768.71,0.0,-0.91501,5e-05,10.09402]
[1776613647966,45.6,75771.94,0.0,-0.91484,5e-05,10.10949]
[1776613654009,45.6,75769.28,0.0,-0.91501,5e-05,10.09281]
[1776613658041,45.6,75776.59,0.0,-0.91462,5e-05,10.12804]
[1776613660053,45.6,75770.92,0.0,-0.91492,5e-05,10.10065]
[1776613665090,45.6,75754.81,0.0,-0.91577,5e-05,10.023]
[1776613666094,45.6,75754.25,0.0,-0.9158,5e-05,10.02026]
[1776613671129,45.6,75763.15,0.0,-0.91534,5e-05,10.06274]
[1776613674150,45.6,75763.93,0.0,-0.9153,5e-05,10.06617]
[1776613680194,45.6,75765.53,0.0,-0.91521,5e-05,10.07388]
[1776613685227,45.6,75767.13,0.0,-0.91514,5e-05,10.08109]
[1776613687262,45.6,75775.4,0.0,-0.9147,5e-05,10.12084]
[1776613688260,45.6,75783.54,0.0,-0.91427,5e-05,10.16011]
[1776613689268,45.6,75785.7,0.0,-0.91416,5e-05,10.17047]
[1776613692509,45.6,75790.81,0.0,-0.91389,5e-05,10.19487]
[1776613694306,45.6,75809.29,0.0,-0.9129,5e-05,10.28456]
[1776613695313,45.6,75809.02,0.0,-0.91292,5e-05,10.28333]
[1776613700346,45.6,75812.7,0.0,-0.91272,5e-05,10.30149]
[1776613705381,45.6,75813.97,0.0,-0.91265,5e-05,10.30771]
[1776613710416,45.6,75817.71,0.0,-0.91245,5e-05,10.32575]
[1776613714444,45.6,75823.83,0.0,-0.91215,5e-05,10.35135]
[1776613719479,45.6,75820.39,0.0,-0.91234,5e-05,10.33412]
[1776613725521,45.6,75823.36,0.0,-0.91219,5e-05,10.34796]
[1776613728543,45.59,75839.01,0.0,-0.91135,5e-05,10.42395]
[1776613729548,45.59,75838.39,0.0,-0.91139,5e-05,10.4207]
[1776613731573,45.59,75844.06,0.0,-0.91109,5e-05,10.44773]
[1776613735617,45.59,75837.58,0.0,-0.91145,5e-05,10.41533]
[1776613736611,45.59,75831.26,0.0,-0.91179,5e-05,10.38431]
[1776613741645,45.59,75837.13,0.0,-0.91148,5e-05,10.41206]
[1776613746680,45.59,75836.2,0.0,-0.91154,5e-05,10.40656]
[1776613748694,45.58,75844.3,0.0,-0.91111,5e-05,10.44581]
[1776613749701,45.58,75848.58,0.0,-0.91088,5e-05,10.46655]
[1776613754739,45.58,75849.6,0.0,-0.91084,5e-05,10.4703]
[1776613759775,45.58,75847.62,0.0,-0.91096,5e-05,10.45935]
[1776613761788,45.58,75839.69,0.0,-0.91139,5e-05,10.42007]
[1776613764811,45.58,75839.13,0.0,-0.91143,5e-05,10.41678]
[1776613769844,45.57,75838.87,0.0,-0.91146,5e-05,10.41467]
[1776613773079,45.57,75820.46,0.0,-0.91249,5e-05,10.3203]
[1776613774883,45.57,75821.77,0.0,-0.91242,5e-05,10.32664]
[1776613778915,45.57,75826.03,0.0,-0.91219,5e-05,10.34718]
[1776613779920,45.57,75848.6,0.0,-0.91096,5e-05,10.45768]
[1776613781137,45.57,75854.65,0.0,-0.91064,5e-05,10.4871]
[1776613786969,45.57,75853.36,0.0,-0.91071,5e-05,10.48087]
[1776613792005,45.57,75857.63,0.0,-0.91048,5e-05,10.50078]
[1776613797038,45.57,75863.68,0.0,-0.91016,5e-05,10.52963]
[1776613802072,45.57,75860.32,0.0,-0.91035,5e-05,10.51258]
[1776613807107,45.57,75857.91,0.0,-0.91049,5e-05,10.50012]
[1776613810127,45.56,75863.44,0.0,-0.9102,5e-05,10.52674]
[1776613815163,45.56,75860.94,0.0,-0.91034,5e-05,10.51358]
[1776613820198,45.56,75861.53,0.0,-0.91032,5e-05,10.51558]
[1776613825233,45.56,75867.28,0.0,-0.91001,5e-05,10.54302]
[1776613827251,45.56,75861.29,0.0,-0.91035,5e-05,10.51291]
[1776613828278,45.56,75852.08,0.0,-0.91085,5e-05,10.46771]
[1776613829263,45.56,75825.12,0.0,-0.91232,5e-05,10.33562]
[1776613830273,45.56,75818.08,0.0,-0.9127,5e-05,10.30133]
[1776613833292,45.55,75811.09,0.0,-0.91311,5e-05,10.26252]
[1776613838329,45.55,75811.08,0.0,-0.91312,5e-05,10.26135]
[1776613843363,45.55,75810.45,0.0,-0.91317,5e-05,10.2569]
[1776613847400,45.55,75805.39,0.0,-0.91345,5e-05,10.23153]
[1776613848405,45.55,75760.52,0.0,-0.91583,5e-05,10.01466]
[1776613849406,45.54,75747.97,0.0,-0.91648,5e-05,9.95425]
[1776613850415,45.54,75746.06,0.0,-0.91659,5e-05,9.94498]
[1776613851640,45.54,75756.46,0.0,-0.91604,5e-05,9.99473]
[1776613852431,45.54,75756.46,0.0,-0.91605,5e-05,9.99458]
[1776613853440,45.54,75755.72,0.0,-0.91609,5e-05,9.99084]
[1776613858470,45.54,75758.39,0.0,-0.91595,5e-05,10.003]
[1776613863508,45.54,75757.17,0.0,-0.91603,5e-05,9.99611]
[1776613866529,45.54,75765.6,0.0,-0.9156,5e-05,10.03577]
[1776613868544,45.54,75773.76,0.0,-0.91517,5e-05,10.07512]
[1776613869552,45.54,75777.89,0.0,-0.91496,5e-05,10.0947]
[1776613870559,45.54,75772.25,0.0,-0.91525,5e-05,10.06752]
[1776613871790,45.54,75759.17,0.0,-0.91594,5e-05,10.00413]
[1776613877608,45.53,75758.52,0.0,-0.91599,5e-05,9.99996]
[1776613882642,45.53,75761.56,0.0,-0.91584,5e-05,10.0137]
[1776613887678,45.53,75761.33,0.0,-0.91586,5e-05,10.0117]
[1776613891929,45.53,75769.82,0.0,-0.91545,5e-05,10.04796]
[1776613897748,45.52,75770.7,0.0,-0.91542,5e-05,10.05099]
[1776613899762,45.52,75761.79,0.0,-0.91589,5e-05,10.00784]
[1776613903790,45.52,75751.08,0.0,-0.91645,5e-05,9.95608]
[1776613905805,45.52,75745.89,0.0,-0.91672,5e-05,9.93117]
[1776613910839,45.52,75739.0,0.0,-0.91708,5e-05,9.89816]
[1776613915874,45.52,75737.59,0.0,-0.91715,5e-05,9.89148]
[1776613920910,45.52,75740.08,0.0,-0.91703,5e-05,9.90344]
[1776613925947,45.52,75742.98,0.0,-0.91688,5e-05,9.91727]
[1776613926955,45.52,75749.29,0.0,-0.91655,5e-05,9.94745]
[1776613927962,45.52,75756.72,0.0,-0.91616,5e-05,9.98299]
[1776613928968,45.52,75762.56,0.0,-0.91586,5e-05,10.01091]
[1776613929975,45.52,75762.74,0.0,-0.91585,5e-05,10.0116]
[1776613932213,45.52,75771.32,0.0,-0.9154,5e-05,10.05252]
[1776613937031,45.52,75776.45,0.0,-0.91515,5e-05,10.07617]
[1776613938032,45.52,75781.62,0.0,-0.91487,5e-05,10.10119]
[1776613939040,45.52,75783.06,0.0,-0.9148,5e-05,10.10818]
[1776613942283,45.52,75775.93,0.0,-0.91517,5e-05,10.07384]
[1776613943074,45.52,75775.93,0.0,-0.91517,5e-05,10.0739]
[1776613947097,45.52,75769.77,0.0,-0.9155,5e-05,10.04391]
[1776613952353,45.52,75771.09,0.0,-0.91547,5e-05,10.04545]
[1776613958177,45.51,75772.89,0.0,-0.91539,5e-05,10.05297]
[1776613962425,45.51,75765.88,0.0,-0.91576,5e-05,10.01845]
[1776613963212,45.51,75765.88,0.0,-0.91577,5e-05,10.01832]
[1776613968247,45.51,75765.68,0.0,-0.91578,5e-05,10.01671]
[1776613970261,45.51,75760.27,0.0,-0.91607,5e-05,9.99047]
[1776613972495,45.51,75771.93,0.0,-0.91546,5e-05,10.04637]
[1776613973282,45.51,75771.93,0.0,-0.91546,5e-05,10.04621]
[1776613978319,45.51,75774.35,0.0,-0.91534,5e-05,10.05699]
[1776613983352,45.5,75776.06,0.0,-0.91526,5e-05,10.06432]
[1776613985367,45.5,75781.31,0.0,-0.91499,5e-05,10.08985]
[1776613987379,45.51,75788.13,0.0,-0.91462,5e-05,10.12294]
[1776613988387,45.51,75787.76,0.0,-0.91464,5e-05,10.12118]
[1776613993422,45.51,75794.1,0.0,-0.91431,5e-05,10.15174]
[1776613994431,45.5,75796.69,0.0,-0.91417,5e-05,10.16422]
[1776613995438,45.5,75802.23,0.0,-0.91388,5e-05,10.19099]
[1776613996445,45.5,75803.93,0.0,-0.91379,5e-05,10.19911]
[1776613997450,45.5,75797.6,0.0,-0.91413,5e-05,10.1683]
[1776613998457,45.5,75798.63,0.0,-0.91407,5e-05,10.17321]
[1776614001479,45.5,75804.03,0.0,-0.91379,5e-05,10.19899]
[1776614006514,45.5,75808.19,0.0,-0.91359,5e-05,10.2175]
[1776614011548,45.5,75812.23,0.0,-0.91342,5e-05,10.2319]
[1776614012555,45.5,75817.59,0.0,-0.91313,5e-05,10.25779]
[1776614013561,45.5,75818.31,0.0,-0.91309,5e-05,10.26142]
[1776614017590,45.5,75823.81,0.0,-0.9128,5e-05,10.28798]
[1776614022849,45.49,75822.59,0.0,-0.91288,5e-05,10.28052]
[1776614028667,45.49,75823.24,0.0,-0.91286,5e-05,10.28247]
[1776614033702,45.49,75824.75,0.0,-0.9128,5e-05,10.28826]
[1776614038737,45.48,75822.34,0.0,-0.91294,5e-05,10.27513]
[1776614042992,45.48,75845.55,0.0,-0.9117,5e-05,10.38729]
[1776614043772,45.48,75845.55,0.0,-0.9117,5e-05,10.38719]
[1776614046793,45.48,75851.79,0.0,-0.91137,5e-05,10.41737]
[1776614048807,45.48,75858.41,0.0,-0.91101,5e-05,10.44949]
[1776614049815,45.48,75866.39,0.0,-0.91058,5e-05,10.48844]
[1776614054862,45.47,75874.29,0.0,-0.91016,5e-05,10.52597]
[1776614056864,45.47,75885.84,0.0,-0.90952,6e-05,10.58282]
[1776614057872,45.47,75891.26,0.0,-0.90923,6e-05,10.60947]
[1776614059885,45.47,75885.19,0.0,-0.90956,6e-05,10.5793]
[1776614064920,45.47,75883.79,0.0,-0.90965,6e-05,10.57165]
[1776614067941,45.47,75889.45,0.0,-0.90934,6e-05,10.59896]
[1776614069954,45.47,75883.19,0.0,-0.9097,6e-05,10.56754]
[1776614074992,45.47,75882.03,0.0,-0.9098,6e-05,10.55684]
[1776614080028,45.46,75881.66,0.0,-0.90984,6e-05,10.5532]
[1776614085061,45.46,75884.92,0.0,-0.90968,6e-05,10.56743]
[1776614087077,45.46,75877.3,0.0,-0.91011,5e-05,10.52911]
[1776614088083,45.45,75874.43,0.0,-0.91027,5e-05,10.51466]
[1776614091107,45.45,75859.6,0.0,-0.91109,5e-05,10.44092]
[1776614092111,45.45,75860.27,0.0,-0.91106,5e-05,10.44404]
[1776614093349,45.45,75866.69,0.0,-0.91071,5e-05,10.4754]
[1776614095133,45.45,75866.7,0.0,-0.91072,5e-05,10.47501]
[1776614100168,45.45,75869.32,0.0,-0.91058,5e-05,10.48681]
[1776614105204,45.45,75871.7,0.0,-0.91047,5e-05,10.49748]
[1776614107257,45.45,75878.22,0.0,-0.91011,6e-05,10.52938]
[1776614108228,45.44,75886.89,0.0,-0.90964,6e-05,10.57167]
[1776614109233,45.44,75887.7,0.0,-0.9096,6e-05,10.57536]
[1776614113498,45.44,75874.66,0.0,-0.91033,5e-05,10.50988]
[1776614114271,45.44,75874.66,0.0,-0.91033,5e-05,10.50968]
[1776614120318,45.44,75875.04,0.0,-0.91032,5e-05,10.51046]
[1776614125350,45.44,75872.54,0.0,-0.91047,5e-05,10.49739]
[1776614130382,45.43,75877.19,0.0,-0.91022,5e-05,10.5195]
[1776614133639,45.43,75885.03,0.0,-0.90983,6e-05,10.55377]
[1776614135418,45.43,75895.57,0.0,-0.90925,6e-05,10.60544]
[1776614136430,45.43,75892.79,0.0,-0.9094,6e-05,10.59141]
[1776614138440,45.43,75903.9,0.0,-0.90879,6e-05,10.64583]
[1776614139446,45.43,75903.18,0.0,-0.90884,6e-05,10.64192]
[1776614144485,45.43,75899.73,0.0,-0.90905,6e-05,10.62312]
[1776614149517,45.42,75900.1,0.0,-0.90905,6e-05,10.6233]
[1776614154553,45.42,75891.85,0.0,-0.90952,6e-05,10.58084]
[1776614155560,45.42,75889.57,0.0,-0.90965,6e-05,10.56929]
[1776614161602,45.41,75887.5,0.0,-0.90979,6e-05,10.55756]
[1776614166637,45.41,75887.8,0.0,-0.90978,6e-05,10.55788]
[1776614173685,45.41,75889.05,0.0,-0.90973,6e-05,10.56244]
[1776614178723,45.4,75890.42,0.0,-0.90967,6e-05,10.56804]
[1776614180737,45.4,75884.35,0.0,-0.91001,6e-05,10.53765]
[1776614185772,45.4,75880.65,0.0,-0.91022,6e-05,10.51853]
[1776614190809,45.4,75879.19,0.0,-0.91031,5e-05,10.51058]
[1776614194834,45.4,75875.51,0.0,-0.91055,5e-05,10.48806]
[1776614199874,45.4,75875.15,0.0,-0.91057,5e-05,10.48582]
[1776614205914,45.4,75877.3,0.0,-0.91046,5e-05,10.49589]
[1776614208935,45.4,75884.07,0.0,-0.91009,6e-05,10.52898]
[1776614209942,45.4,75885.23,0.0,-0.91003,6e-05,10.53457]
[1776614214200,45.39,75890.82,0.0,-0.90973,6e-05,10.56142]
[1776614217998,45.39,75892.64,0.0,-0.90964,6e-05,10.56983]
[1776614222051,45.39,75887.32,0.0,-0.90994,6e-05,10.54276]
[1776614223057,45.39,75877.23,0.0,-0.9105,5e-05,10.49285]
[1776614224281,45.39,75876.92,0.0,-0.91052,5e-05,10.49116]
[1776614227089,45.39,75865.29,0.0,-0.91115,5e-05,10.4338]
[1776614228095,45.39,75864.77,0.0,-0.91118,5e-05,10.43124]
[1776614233131,45.39,75863.51,0.0,-0.91125,5e-05,10.42497]
[1776614238166,45.39,75860.96,0.0,-0.91139,5e-05,10.41241]
[1776614243200,45.39,75858.4,0.0,-0.91155,5e-05,10.39813]
[1776614244421,45.38,75844.93,0.0,-0.91229,5e-05,10.33183]
[1776614245215,45.38,75844.93,0.0,-0.91229,5e-05,10.33158]
[1776614247231,45.38,75835.82,0.0,-0.91279,5e-05,10.28664]
[1776614251257,45.38,75845.31,0.0,-0.91231,5e-05,10.32838]
[1776614252265,45.38,75845.75,0.0,-0.91229,5e-05,10.33027]
[1776614257302,45.38,75840.7,0.0,-0.91258,5e-05,10.30434]
[1776614261330,45.37,75835.97,0.0,-0.91285,5e-05,10.28001]
[1776614266365,45.37,75831.62,0.0,-0.9131,5e-05,10.25702]
[1776614272408,45.37,75830.38,0.0,-0.91319,5e-05,10.24912]
[1776614277447,45.36,75832.39,0.0,-0.91309,5e-05,10.25815]
[1776614282488,45.36,75831.13,0.0,-0.91317,5e-05,10.25118]
[1776614287513,45.36,75824.57,0.0,-0.91353,5e-05,10.21847]
[1776614292600,45.36,75827.37,0.0,-0.91338,5e-05,10.23155]
[1776614297634,45.36,75826.61,0.0,-0.91343,5e-05,10.22713]
[1776614301662,45.36,75833.22,0.0,-0.91308,5e-05,10.2588]
[1776614302668,45.36,75836.01,0.0,-0.91293,5e-05,10.27223]
[1776614305690,45.35,75838.11,0.0,-0.91283,5e-05,10.28184]
[1776614310725,45.35,75835.15,0.0,-0.913,5e-05,10.2662]
[1776614315760,45.35,75829.61,0.0,-0.91334,5e-05,10.23411]
[1776614320794,45.35,75825.74,0.0,-0.91356,5e-05,10.21419]
[1776614321802,45.35,75817.95,0.0,-0.91398,5e-05,10.17606]
[1776614322809,45.35,75816.44,0.0,-0.91406,5e-05,10.16857]
[1776614327847,45.34,75816.13,0.0,-0.91409,5e-05,10.16633]
[1776614334894,45.34,75814.58,0.0,-0.91418,5e-05,10.15792]
[1776614336906,45.34,75823.25,0.0,-0.91372,5e-05,10.19984]
[1776614337914,45.34,75829.63,0.0,-0.91338,5e-05,10.23074]
[1776614338927,45.34,75829.5,0.0,-0.91339,5e-05,10.22987]
[1776614343956,45.34,75823.81,0.0,-0.9137,5e-05,10.20161]
[1776614348992,45.34,75820.2,0.0,-0.9139,5e-05,10.18388]
[1776614353019,45.34,75814.94,0.0,-0.91419,5e-05,10.15747]
[1776614358053,45.34,75814.28,0.0,-0.91423,5e-05,10.1534]
[1776614365278,45.33,75813.94,0.0,-0.91426,5e-05,10.15045]
[1776614371146,45.33,75815.39,0.0,-0.91422,5e-05,10.15291]
[1776614374168,45.33,75822.32,0.0,-0.91386,5e-05,10.18613]
[1776614375349,45.33,75816.22,0.0,-0.91419,5e-05,10.15604]
[1776614377196,45.33,75815.06,0.0,-0.91425,5e-05,10.15023]
[1776614381217,45.33,75811.51,0.0,-0.91445,5e-05,10.13237]
[1776614386252,45.33,75807.89,0.0,-0.91465,5e-05,10.11421]
[1776614387260,45.32,75818.61,0.0,-0.91408,5e-05,10.16617]
[1776614388266,45.32,75821.75,0.0,-0.91391,5e-05,10.18107]
[1776614391297,45.32,75826.87,0.0,-0.91364,5e-05,10.20563]
[1776614392293,45.32,75840.42,0.0,-0.91292,5e-05,10.27175]
[1776614395488,45.32,75852.0,0.0,-0.91229,5e-05,10.32834]
[1776614400350,45.32,75857.26,0.0,-0.91201,5e-05,10.35389]
[1776614405558,45.32,75861.04,0.0,-0.91181,5e-05,10.37199]
[1776614411428,45.32,75864.3,0.0,-0.91163,5e-05,10.38753]
[1776614414451,45.32,75853.79,0.0,-0.91221,5e-05,10.33576]
[1776614415630,45.32,75857.22,0.0,-0.91202,5e-05,10.35259]
[1776614418479,45.32,75862.98,0.0,-0.91171,5e-05,10.3809]
[1776614420493,45.32,75870.13,0.0,-0.91132,5e-05,10.41596]
[1776614425702,45.32,75870.3,0.0,-0.91131,5e-05,10.41656]
[1776614430562,45.32,75864.94,0.0,-0.91161,5e-05,10.39]
[1776614431571,45.32,75863.19,0.0,-0.91173,5e-05,10.37753]
[1776614434591,45.32,75842.72,0.0,-0.91284,5e-05,10.27704]
[1776614435771,45.32,75824.13,0.0,-0.91384,5e-05,10.1862]
[1776614436604,45.32,75824.13,0.0,-0.91385,5e-05,10.18615]
[1776614437613,45.32,75829.15,0.0,-0.91358,5e-05,10.21058]
[1776614438620,45.32,75829.38,0.0,-0.91357,5e-05,10.21164]
[1776614440634,45.32,75823.44,0.0,-0.91388,5e-05,10.18258]
[1776614442648,45.32,75811.68,0.0,-0.91452,5e-05,10.12504]
[1776614443655,45.32,75802.05,0.0,-0.91503,5e-05,10.07807]
[1776614444670,45.32,75795.3,0.0,-0.91539,5e-05,10.04519]
[1776614445842,45.32,75799.71,0.0,-0.91516,5e-05,10.06638]
[1776614451712,45.31,75800.81,0.0,-0.91511,5e-05,10.07069]
[1776614453725,45.31,75807.17,0.0,-0.91478,5e-05,10.10119]
[1776614454732,45.31,75809.87,0.0,-0.91464,5e-05,10.11409]
[1776614457753,45.31,75803.97,0.0,-0.91496,5e-05,10.08484]
[1776614459767,45.31,75801.18,0.0,-0.91511,5e-05,10.07099]
[1776614461781,45.31,75793.13,0.0,-0.91554,5e-05,10.03174]
[1776614462788,45.31,75791.44,0.0,-0.91563,5e-05,10.02349]
[1776614467824,45.31,75795.53,0.0,-0.91542,5e-05,10.04287]
[1776614469852,45.31,75789.62,0.0,-0.91573,5e-05,10.0141]
[1776614470859,45.31,75797.28,0.0,-0.91533,5e-05,10.0511]
[1776614471863,45.31,75794.01,0.0,-0.9155,5e-05,10.03518]
[1776614474885,45.31,75789.4,0.0,-0.91575,5e-05,10.0127]
[1776614477917,45.31,75784.99,0.0,-0.91598,5e-05,9.99137]
[1776614482959,45.31,75782.44,0.0,-0.91611,5e-05,9.97904]
[1776614487997,45.31,75778.8,0.0,-0.9163,5e-05,9.96151]
[1776614491009,45.31,75783.68,0.0,-0.91608,5e-05,9.98116]
[1776614496042,45.31,75782.22,0.0,-0.91616,5e-05,9.97395]
[1776614501078,45.31,75781.56,0.0,-0.91619,5e-05,9.97063]
[1776614506267,45.31,75777.12,0.0,-0.91643,5e-05,9.94914]
[1776614512155,45.31,75777.47,0.0,-0.91641,5e-05,9.95081]
[1776614514170,45.3,75783.3,0.0,-0.9161,5e-05,9.97886]
[1776614519204,45.3,75783.63,0.0,-0.91609,5e-05,9.98016]
[1776614520211,45.3,75777.07,0.0,-0.91643,5e-05,9.94854]
[1776614525245,45.3,75780.56,0.0,-0.91625,5e-05,9.96522]
[1776614529276,45.3,75790.3,0.0,-0.91574,5e-05,10.01202]
[1776614530281,45.3,75795.5,0.0,-0.91547,5e-05,10.03703]
[1776614535316,45.3,75791.82,0.0,-0.91567,5e-05,10.01872]
[1776614541359,45.3,75790.6,0.0,-0.91574,5e-05,10.01233]
[1776614544380,45.3,75796.29,0.0,-0.91544,5e-05,10.0396]
[1776614550427,45.3,75798.93,0.0,-0.91531,5e-05,10.05183]
[1776614555462,45.3,75799.61,0.0,-0.9153,5e-05,10.05085]
[1776614560497,45.3,75800.33,0.0,-0.91527,5e-05,10.05394]
[1776614565531,45.3,75800.86,0.0,-0.91525,5e-05,10.05613]
[1776614568556,45.3,75782.91,0.0,-0.91619,5e-05,9.96931]
[1776614569569,45.3,75765.16,0.0,-0.91712,5e-05,9.88408]
[1776614570576,45.3,75755.33,0.0,-0.91763,5e-05,9.83718]
[1776614574602,45.3,75742.48,0.0,-0.91828,5e-05,9.77671]
[1776614575610,45.3,75755.16,0.0,-0.91762,5e-05,9.83767]
[1776614576760,45.3,75755.07,0.0,-0.91762,5e-05,9.83745]
[1776614579638,45.3,75749.53,0.0,-0.9179,5e-05,9.81156]
[1776614580645,45.3,75744.16,0.0,-0.91818,5e-05,9.78612]
[1776614582661,45.3,75733.56,0.0,-0.91872,5e-05,9.73607]
[1776614583666,45.3,75740.04,0.0,-0.91838,5e-05,9.76732]
[1776614584672,45.31,75746.02,0.0,-0.91807,5e-05,9.79618]
[1776614585680,45.31,75745.69,0.0,-0.91808,5e-05,9.79484]
[1776614590717,45.31,75746.11,0.0,-0.91805,5e-05,9.79806]
[1776614592731,45.31,75755.52,0.0,-0.91756,5e-05,9.84355]
[1776614593744,45.31,75755.56,0.0,-0.91755,5e-05,9.8439]
[1776614598776,45.31,75748.96,0.0,-0.91789,5e-05,9.81316]
[1776614599781,45.31,75737.6,0.0,-0.91847,5e-05,9.7591]
[1776614600788,45.31,75737.73,0.0,-0.91846,5e-05,9.76]
[1776614605853,45.32,75734.78,0.0,-0.9186,5e-05,9.7473]
[1776614606844,45.32,75728.83,0.0,-0.9189,5e-05,9.71922]
[1776614607842,45.32,75728.83,0.0,-0.91889,5e-05,9.71955]
[1776614612878,45.32,75732.9,0.0,-0.9187,5e-05,9.7367]
[1776614613887,45.32,75738.19,0.0,-0.91842,5e-05,9.76221]
[1776614615899,45.32,75743.6,0.0,-0.91814,5e-05,9.78853]
[1776614617043,45.32,75745.76,0.0,-0.91802,5e-05,9.79925]
[1776614621941,45.33,75753.81,0.0,-0.9176,5e-05,9.8386]
[1776614623955,45.33,75759.08,0.0,-0.91732,5e-05,9.86408]
[1776614625969,45.33,75764.76,0.0,-0.91702,5e-05,9.89152]
[1776614627114,45.33,75777.69,0.0,-0.91635,5e-05,9.95375]
[1776614628992,45.33,75777.19,0.0,-0.91637,5e-05,9.9513]
[1776614634025,45.33,75779.18,0.0,-0.91627,5e-05,9.96065]
[1776614636039,45.33,75772.95,0.0,-0.9166,5e-05,9.93059]
[1776614641079,45.33,75774.35,0.0,-0.91652,5e-05,9.93732]
[1776614646115,45.33,75776.02,0.0,-0.91644,5e-05,9.94528]
[1776614651149,45.33,75787.37,0.0,-0.91584,5e-05,9.99979]
[1776614652156,45.33,75792.76,0.0,-0.91556,5e-05,10.02569]
[1776614654170,45.33,75802.35,0.0,-0.91505,5e-05,10.07207]
[1776614656184,45.33,75808.4,0.0,-0.91473,5e-05,10.10154]
[1776614658212,45.33,75814.7,0.0,-0.9144,5e-05,10.13216]
[1776614660212,45.33,75828.6,0.0,-0.91365,5e-05,10.19967]
[1776614665247,45.33,75831.35,0.0,-0.91351,5e-05,10.21301]
[1776614668269,45.33,75843.49,0.0,-0.91285,5e-05,10.27217]
[1776614673305,45.33,75847.8,0.0,-0.91264,5e-05,10.28997]
[1776614678347,45.33,75850.03,0.0,-0.91253,5e-05,10.3006]
[1776614679352,45.33,75868.14,0.0,-0.91154,5e-05,10.38948]
[1776614681366,45.33,75862.83,0.0,-0.91183,5e-05,10.36341]
[1776614686401,45.33,75865.66,0.0,-0.91168,5e-05,10.37729]
[1776614691436,45.33,75863.1,0.0,-0.91182,5e-05,10.3646]
[1776614695463,45.33,75872.84,0.0,-0.91129,5e-05,10.41227]
[1776614700500,45.32,75867.95,0.0,-0.91156,5e-05,10.38782]
[1776614702514,45.32,75851.22,0.0,-0.91247,5e-05,10.30579]
[1776614704527,45.33,75843.91,0.0,-0.91286,5e-05,10.27022]
[1776614705534,45.32,75850.53,0.0,-0.91251,5e-05,10.30233]
[1776614710569,45.33,75852.65,0.0,-0.91239,5e-05,10.313]
[1776614711577,45.33,75859.13,0.0,-0.91204,5e-05,10.34477]
[1776614712593,45.33,75867.95,0.0,-0.91156,5e-05,10.38802]
[1776614715605,45.32,75861.64,0.0,-0.9119,5e-05,10.35699]
[1776614720642,45.33,75862.93,0.0,-0.91183,5e-05,10.3634]
[1776614722654,45.33,75870.49,0.0,-0.91142,5e-05,10.40048]
[1776614726682,45.32,75866.27,0.0,-0.91165,5e-05,10.37962]
[1776614729704,45.32,75859.06,0.0,-0.91204,5e-05,10.3443]
[1776614734738,45.33,75862.35,0.0,-0.91189,5e-05,10.35675]
[1776614736762,45.33,75855.35,0.0,-0.91227,5e-05,10.32257]
[1776614737907,45.33,75836.26,0.0,-0.9133,5e-05,10.22899]
[1776614738766,45.32,75836.26,0.0,-0.91331,5e-05,10.2288]
[1776614739774,45.32,75835.58,0.0,-0.91334,5e-05,10.22536]
[1776614742795,45.32,75826.74,0.0,-0.91382,5e-05,10.18188]
[1776614743801,45.32,75826.96,0.0,-0.91381,5e-05,10.18288]
[1776614745818,45.32,75821.73,0.0,-0.91409,5e-05,10.15728]
[1776614746826,45.32,75821.1,0.0,-0.91413,5e-05,10.15418]
[1776614751864,45.32,75822.17,0.0,-0.91409,5e-05,10.15779]
[1776614754880,45.32,75816.07,0.0,-0.91443,5e-05,10.12713]
[1776614755888,45.32,75817.82,0.0,-0.91434,5e-05,10.13535]
[1776614761934,45.31,75820.47,0.0,-0.91422,5e-05,10.14633]
[1776614766966,45.31,75817.51,0.0,-0.91439,5e-05,10.13031]
[1776614771999,45.3,75818.97,0.0,-0.91433,5e-05,10.13585]
[1776614774013,45.3,75809.25,0.0,-0.91486,5e-05,10.08802]
[1776614775030,45.3,75800.59,0.0,-0.91532,5e-05,10.04581]
[1776614776028,45.3,75799.36,0.0,-0.91538,5e-05,10.03969]
[1776614778193,45.3,75797.43,0.0,-0.91549,5e-05,10.03006]
[1776614784089,45.3,75788.85,0.0,-0.91595,5e-05,9.9878]
[1776614785096,45.3,75779.93,0.0,-0.91642,5e-05,9.94472]
[1776614786104,45.3,75779.59,0.0,-0.91644,5e-05,9.94308]
[1776614788265,45.3,75768.44,0.0,-0.91702,5e-05,9.88946]
[1776614789128,45.3,75768.44,0.0,-0.91702,5e-05,9.88954]
[1776614790133,45.3,75756.25,0.0,-0.91765,5e-05,9.83114]
[1776614791138,45.3,75749.6,0.0,-0.91802,5e-05,9.79566]
[1776614793161,45.3,75749.13,0.0,-0.91804,5e-05,9.79385]
[1776614796174,45.3,75755.56,0.0,-0.9177,5e-05,9.82524]
[1776614797181,45.3,75754.38,0.0,-0.91776,5e-05,9.81975]
[1776614801209,45.3,75759.56,0.0,-0.91749,5e-05,9.84521]
[1776614802216,45.3,75765.29,0.0,-0.91719,5e-05,9.8728]
[1776614803223,45.3,75769.83,0.0,-0.91695,5e-05,9.89466]
[1776614804231,45.3,75771.63,0.0,-0.91686,5e-05,9.90333]
[1776614806244,45.3,75777.17,0.0,-0.91657,5e-05,9.92997]
[1776614810272,45.3,75789.37,0.0,-0.91593,5e-05,9.9886]
[1776614811279,45.3,75786.3,0.0,-0.91609,5e-05,9.97368]
[1776614816316,45.3,75786.13,0.0,-0.91611,5e-05,9.97243]
[1776614821348,45.3,75784.99,0.0,-0.91617,5e-05,9.96657]
[1776614824370,45.3,75773.27,0.0,-0.91678,5e-05,9.90997]
[1776614825377,45.3,75777.22,0.0,-0.91658,5e-05,9.929]
[1776614826385,45.3,75784.72,0.0,-0.91618,5e-05,9.96512]
[1776614827390,45.3,75784.92,0.0,-0.91618,5e-05,9.96603]
[1776614832425,45.3,75790.86,0.0,-0.91587,5e-05,9.99439]
[1776614833433,45.3,75796.41,0.0,-0.91557,5e-05,10.0211]
[1776614834441,45.3,75794.9,0.0,-0.91566,5e-05,10.01365]
[1776614839474,45.3,75794.9,0.0,-0.91566,5e-05,10.01294]
[1776614844512,45.3,75793.89,0.0,-0.91573,5e-05,10.00734]
[1776614845520,45.3,75784.12,0.0,-0.91624,5e-05,9.96004]
[1776614846526,45.3,75784.49,0.0,-0.91622,5e-05,9.9617]
[1776614848687,45.3,75794.14,0.0,-0.91572,5e-05,10.0081]
[1776614854580,45.29,75796.46,0.0,-0.91563,5e-05,10.01499]
[1776614856597,45.29,75787.47,0.0,-0.9161,5e-05,9.97144]
[1776614860628,45.29,75797.14,0.0,-0.9156,5e-05,10.01807]
[1776614861629,45.29,75803.11,0.0,-0.91528,5e-05,10.04686]
[1776614866664,45.29,75805.55,0.0,-0.91516,5e-05,10.05817]
[1776614871699,45.29,75805.62,0.0,-0.91516,5e-05,10.05805]
[1776614876735,45.29,75807.19,0.0,-0.91508,5e-05,10.0652]
[1776614877741,45.29,75799.05,0.0,-0.91551,5e-05,10.02576]
[1776614880762,45.29,75804.59,0.0,-0.91522,5e-05,10.05243]
[1776614883783,45.29,75798.61,0.0,-0.91554,5e-05,10.02334]
[1776614885798,45.29,75787.66,0.0,-0.91611,5e-05,9.97052]
[1776614886805,45.29,75775.72,0.0,-0.91674,5e-05,9.91314]
[1776614891840,45.29,75775.09,0.0,-0.91677,5e-05,9.9107]
[1776614899050,45.29,75772.06,0.0,-0.91692,5e-05,9.89684]
[1776614904931,45.3,75766.53,0.0,-0.9172,5e-05,9.8709]
[1776614909965,45.3,75762.76,0.0,-0.91739,5e-05,9.85346]
[1776614911998,45.3,75768.47,0.0,-0.91711,5e-05,9.87726]
[1776614919190,45.3,75767.63,0.0,-0.91715,5e-05,9.87371]
[1776614921048,45.3,75774.99,0.0,-0.91677,5e-05,9.9092]
[1776614922055,45.3,75780.45,0.0,-0.91648,5e-05,9.93548]
[1776614923063,45.3,75784.46,0.0,-0.91627,5e-05,9.95476]
[1776614927093,45.3,75772.12,0.0,-0.91692,5e-05,9.89513]
[1776614928102,45.3,75770.79,0.0,-0.91699,5e-05,9.88875]
[1776614933135,45.3,75768.53,0.0,-0.91711,5e-05,9.8779]
[1776614938170,45.3,75765.65,0.0,-0.91726,5e-05,9.86413]
[1776614941192,45.3,75771.31,0.0,-0.91696,5e-05,9.89134]
[1776614942198,45.3,75770.03,0.0,-0.91703,5e-05,9.88515]
[1776614947234,45.3,75767.06,0.0,-0.91718,5e-05,9.87076]
[1776614951262,45.3,75760.48,0.0,-0.91753,5e-05,9.83911]
[1776614952269,45.3,75760.28,0.0,-0.91754,5e-05,9.83817]
[1776614955292,45.3,75755.09,0.0,-0.91781,5e-05,9.81339]
[1776614956297,45.3,75747.5,0.0,-0.9182,5e-05,9.77714]
[1776614957304,45.3,75747.87,0.0,-0.91818,5e-05,9.77902]
[1776614961332,45.3,75737.21,0.0,-0.91872,5e-05,9.72861]
[1776614962343,45.3,75736.05,0.0,-0.91878,5e-05,9.72328]
[1776614963346,45.3,75725.23,0.0,-0.91933,5e-05,9.67165]
[1776614964353,45.3,75724.0,0.0,-0.9194,5e-05,9.66574]
[1776614969546,45.3,75720.56,0.0,-0.91958,5e-05,9.64916]
[1776614971402,45.3,75701.48,0.0,-0.92057,5e-05,9.55495]
[1776614972411,45.3,75698.97,0.0,-0.9207,5e-05,9.54289]
[1776614975430,45.3,75703.28,0.0,-0.92049,5e-05,9.56308]
[1776614978451,45.3,75711.04,0.0,-0.92009,5e-05,9.6002]
[1776614983487,45.3,75711.98,0.0,-0.92004,5e-05,9.60516]
[1776614988521,45.3,75711.13,0.0,-0.92008,5e-05,9.60083]
[1776614994563,45.3,75710.44,0.0,-0.92012,5e-05,9.59728]
[1776614999599,45.3,75714.55,0.0,-0.91991,5e-05,9.61707]
[1776615001613,45.3,75705.71,0.0,-0.92035,5e-05,9.57544]
[1776615002619,45.3,75702.78,0.0,-0.9205,5e-05,9.56177]
[1776615004632,45.3,75676.95,0.0,-0.9218,5e-05,9.44021]
[1776615007657,45.3,75663.44,0.0,-0.92247,5e-05,9.37702]
[1776615008661,45.3,75666.69,0.0,-0.9223,5e-05,9.39238]
[1776615013695,45.3,75666.6,0.0,-0.9223,5e-05,9.39254]
[1776615015710,45.3,75660.89,0.0,-0.92258,5e-05,9.36606]
[1776615016718,45.3,75645.7,0.0,-0.92333,5e-05,9.29529]
[1776615017724,45.3,75650.35,0.0,-0.9231,5e-05,9.31722]
[1776615019913,45.31,75652.99,0.0,-0.92296,5e-05,9.32998]
[1776615023767,45.31,75660.47,0.0,-0.92259,5e-05,9.36574]
[1776615024779,45.31,75671.6,0.0,-0.92203,5e-05,9.41802]
[1776615025781,45.31,75677.17,0.0,-0.92175,5e-05,9.44424]
[1776615026788,45.31,75683.25,0.0,-0.92145,5e-05,9.47285]
[1776615027794,45.31,75684.11,0.0,-0.9214,5e-05,9.47689]
[1776615029986,45.31,75691.14,0.0,-0.92105,5e-05,9.51004]
[1776615030816,45.31,75691.14,0.0,-0.92105,5e-05,9.51006]
[1776615035851,45.31,75691.82,0.0,-0.92104,5e-05,9.50964]
[1776615038872,45.31,75685.38,0.0,-0.92136,5e-05,9.47945]
[1776615039880,45.31,75684.8,0.0,-0.92139,5e-05,9.47674]
[1776615043089,45.31,75692.58,0.0,-0.921,5e-05,9.51346]
[1776615044916,45.31,75693.1,0.0,-0.92098,5e-05,9.51597]
[1776615049955,45.31,75694.87,0.0,-0.92088,5e-05,9.52459]
[1776615057002,45.31,75694.91,0.0,-0.92088,5e-05,9.52505]
[1776615061034,45.31,75706.12,0.0,-0.92031,5e-05,9.57807]
[1776615062055,45.31,75711.67,0.0,-0.92003,5e-05,9.60428]
[1776615063234,45.31,75723.79,0.0,-0.91941,5e-05,9.66204]
[1776615064056,45.31,75723.79,0.0,-0.91941,5e-05,9.66249]
[1776615069089,45.32,75728.09,0.0,-0.91916,5e-05,9.68506]
[1776615072110,45.32,75733.65,0.0,-0.91886,5e-05,9.7127]
[1776615077145,45.32,75733.05,0.0,-0.91887,5e-05,9.71169]
[1776615082181,45.33,75742.59,0.0,-0.91836,5e-05,9.75892]
[1776615083375,45.33,75742.86,0.0,-0.91834,5e-05,9.76081]
[1776615089230,45.33,75747.11,0.0,-0.91811,5e-05,9.78257]
[1776615093445,45.34,75741.03,0.0,-0.91844,5e-05,9.75101]
[1776615095272,45.34,75740.48,0.0,-0.91846,5e-05,9.74869]
[1776615100307,45.34,75742.66,0.0,-0.91833,5e-05,9.76088]
[1776615106349,45.34,75742.09,0.0,-0.91834,5e-05,9.75987]
[1776615111387,45.35,75740.17,0.0,-0.91842,5e-05,9.75212]
[1776615113587,45.35,75733.25,0.0,-0.91877,5e-05,9.7197]
[1776615114408,45.35,75733.25,0.0,-0.91877,5e-05,9.72002]
[1776615118434,45.35,75729.77,0.0,-0.91893,5e-05,9.70481]
[1776615122462,45.36,75736.52,0.0,-0.91857,5e-05,9.73833]
[1776615126489,45.36,75728.37,0.0,-0.91897,5e-05,9.70077]
[1776615127497,45.36,75727.08,0.0,-0.91904,5e-05,9.695]
[1776615129511,45.36,75721.1,0.0,-0.91933,5e-05,9.66735]
[1776615130518,45.36,75714.09,0.0,-0.91969,5e-05,9.63426]
[1776615131526,45.36,75714.01,0.0,-0.91969,5e-05,9.63408]
[1776615132532,45.36,75720.56,0.0,-0.91936,5e-05,9.66535]
[1776615133727,45.36,75721.2,0.0,-0.91933,5e-05,9.6682]
[1776615136561,45.36,75713.85,0.0,-0.9197,5e-05,9.63315]
[1776615137569,45.36,75710.71,0.0,-0.91986,5e-05,9.61814]
[1776615143798,45.36,75713.39,0.0,-0.91974,5e-05,9.63005]
[1776615149651,45.36,75708.66,0.0,-0.91998,5e-05,9.60687]
[1776615154685,45.36,75711.69,0.0,-0.91986,5e-05,9.61684]
[1776615159721,45.36,75713.71,0.0,-0.91977,5e-05,9.62582]
[1776615164756,45.35,75716.03,0.0,-0.91966,5e-05,9.63624]
[1776615169794,45.35,75716.08,0.0,-0.91966,5e-05,9.63593]
[1776615173823,45.35,75701.02,0.0,-0.92043,5e-05,9.5643]
[1776615174828,45.35,75699.53,0.0,-0.9205,5e-05,9.55728]
[1776615179864,45.35,75699.22,0.0,-0.92052,5e-05,9.55583]
[1776615184900,45.35,75700.32,0.0,-0.92046,5e-05,9.56089]
[1776615189934,45.35,75701.42,0.0,-0.92041,5e-05,9.56563]
[1776615192957,45.35,75704.21,0.0,-0.92028,5e-05,9.57842]
[1776615194969,45.35,75708.72,0.0,-0.92005,5e-05,9.59952]
[1776615200006,45.35,75702.92,0.0,-0.92035,5e-05,9.57143]
[1776615205038,45.35,75702.39,0.0,-0.92039,5e-05,9.56833]
[1776615209067,45.35,75695.05,0.0,-0.92076,5e-05,9.53317]
[1776615212090,45.34,75693.54,0.0,-0.92087,5e-05,9.52195]
[1776615217125,45.34,75692.93,0.0,-0.92091,5e-05,9.51836]
[1776615222160,45.34,75690.58,0.0,-0.92103,5e-05,9.50653]
[1776615223170,45.34,75682.77,0.0,-0.92143,5e-05,9.46964]
[1776615225181,45.34,75682.35,0.0,-0.92145,5e-05,9.46744]
[1776615230217,45.34,75681.82,0.0,-0.92148,5e-05,9.46456]
[1776615232231,45.34,75692.32,0.0,-0.92096,5e-05,9.51384]
[1776615233243,45.34,75692.42,0.0,-0.92095,5e-05,9.51418]
[1776615238276,45.34,75693.95,0.0,-0.92088,5e-05,9.52077]
[1776615243310,45.34,75695.21,0.0,-0.92083,5e-05,9.52616]
[1776615244517,45.34,75703.05,0.0,-0.92043,5e-05,9.56293]
[1776615250359,45.33,75705.69,0.0,-0.92031,5e-05,9.57459]
[1776615255396,45.33,75710.48,0.0,-0.92007,5e-05,9.59642]
[1776615260430,45.33,75712.02,0.0,-0.92,5e-05,9.60304]
[1776615265463,45.33,75716.4,0.0,-0.91979,5e-05,9.62325]
[1776615270499,45.33,75713.44,0.0,-0.91994,5e-05,9.60861]
[1776615275534,45.33,75712.02,0.0,-0.92005,5e-05,9.59745]
[1776615278555,45.33,75700.27,0.0,-0.92065,5e-05,9.54171]
[1776615279562,45.33,75698.27,0.0,-0.92075,5e-05,9.53226]
[1776615280569,45.33,75688.98,0.0,-0.92122,5e-05,9.48842]
[1776615285604,45.33,75684.62,0.0,-0.92144,5e-05,9.46794]
[1776615290639,45.33,75686.06,0.0,-0.92136,5e-05,9.4747]
[1776615295675,45.33,75685.1,0.0,-0.92141,5e-05,9.47025]
[1776615300710,45.33,75687.52,0.0,-0.92129,5e-05,9.48158]
[1776615304948,45.33,75669.63,0.0,-0.92218,5e-05,9.39758]
[1776615305745,45.33,75669.96,0.0,-0.92217,5e-05,9.3992]
[1776615306751,45.33,75673.44,0.0,-0.92199,5e-05,9.41563]
[1776615308770,45.33,75678.77,0.0,-0.92172,5e-05,9.44084]
[1776615309773,45.33,75680.9,0.0,-0.92162,5e-05,9.4509]
[1776615314809,45.33,75681.96,0.0,-0.92156,5e-05,9.45613]
[1776615319844,45.33,75682.62,0.0,-0.92153,5e-05,9.45948]
[1776615321857,45.33,75690.76,0.0,-0.92112,5e-05,9.49788]
[1776615322865,45.33,75695.3,0.0,-0.92089,5e-05,9.51928]
[1776615324879,45.33,75694.04,0.0,-0.92095,5e-05,9.51326]
[1776615328906,45.33,75702.24,0.0,-0.92054,5e-05,9.55178]
[1776615329914,45.33,75702.13,0.0,-0.92055,5e-05,9.55116]
[1776615334948,45.33,75704.45,0.0,-0.92046,5e-05,9.55776]
[1776615335956,45.33,75712.26,0.0,-0.92007,5e-05,9.59462]
[1776615336962,45.33,75714.34,0.0,-0.91996,5e-05,9.60434]
[1776615339982,45.32,75719.39,0.0,-0.91971,5e-05,9.62786]
[1776615345231,45.32,75714.38,0.0,-0.91998,5e-05,9.60337]
[1776615347032,45.32,75725.36,0.0,-0.91942,5e-05,9.65521]
[1776615349047,45.32,75728.28,0.0,-0.91927,5e-05,9.66894]
[1776615354083,45.32,75724.77,0.0,-0.91946,5e-05,9.65128]
[1776615359118,45.32,75729.12,0.0,-0.91925,5e-05,9.67105]
[1776615360123,45.32,75734.17,0.0,-0.91899,5e-05,9.69527]
[1776615361132,45.32,75739.49,0.0,-0.91871,5e-05,9.72077]
[1776615363145,45.32,75758.35,0.0,-0.91774,5e-05,9.81102]
[1776615364155,45.32,75773.11,0.0,-0.91697,5e-05,9.88201]
[1776615365376,45.32,75777.4,0.0,-0.91674,5e-05,9.90274]
[1776615370220,45.32,75769.64,0.0,-0.91714,5e-05,9.86589]
[1776615371206,45.32,75755.46,0.0,-0.91788,5e-05,9.79809]
[1776615372215,45.32,75751.28,0.0,-0.91809,5e-05,9.77835]
[1776615375446,45.32,75741.13,0.0,-0.91861,5e-05,9.73068]
[1776615376242,45.32,75741.13,0.0,-0.9186,5e-05,9.73077]
[1776615378254,45.32,75736.01,0.0,-0.91887,5e-05,9.70659]
[1776615380269,45.32,75735.24,0.0,-0.9189,5e-05,9.7032]
[1776615385517,45.33,75735.97,0.0,-0.91886,5e-05,9.70737]
[1776615391347,45.33,75735.85,0.0,-0.91887,5e-05,9.7045]
[1776615394368,45.33,75747.11,0.0,-0.91828,5e-05,9.75928]
[1776615395587,45.33,75748.95,0.0,-0.91818,5e-05,9.76836]
[1776615396382,45.33,75748.95,0.0,-0.91818,5e-05,9.76862]
[1776615401417,45.34,75754.95,0.0,-0.91786,5e-05,9.79859]
[1776615402424,45.34,75755.37,0.0,-0.91783,5e-05,9.80081]
[1776615407458,45.34,75756.97,0.0,-0.91774,5e-05,9.80948]
[1776615410487,45.34,75764.82,0.0,-0.91732,5e-05,9.84761]
[1776615413511,45.34,75759.19,0.0,-0.91761,5e-05,9.82105]
[1776615415728,45.34,75749.27,0.0,-0.91812,5e-05,9.77413]
[1776615418547,45.34,75734.05,0.0,-0.9189,5e-05,9.70203]
[1776615419568,45.34,75736.39,0.0,-0.91878,5e-05,9.71349]
[1776615421570,45.35,75743.42,0.0,-0.91841,5e-05,9.74762]
[1776615422575,45.35,75750.05,0.0,-0.91806,5e-05,9.77952]
[1776615423583,45.35,75754.44,0.0,-0.91783,5e-05,9.80071]
[1776615424589,45.35,75761.99,0.0,-0.91744,5e-05,9.83702]
[1776615425799,45.35,75760.88,0.0,-0.91749,5e-05,9.83194]
[1776615429624,45.35,75754.42,0.0,-0.91782,5e-05,9.80138]
[1776615434661,45.35,75749.33,0.0,-0.91808,5e-05,9.77791]
[1776615437681,45.35,75741.05,0.0,-0.9185,5e-05,9.73871]
[1776615438688,45.35,75731.39,0.0,-0.919,5e-05,9.69291]
[1776615439695,45.35,75729.03,0.0,-0.91911,5e-05,9.68195]
[1776615445938,45.36,75730.54,0.0,-0.91902,5e-05,9.69102]
[1776615450772,45.36,75725.79,0.0,-0.91924,5e-05,9.66981]
[1776615456010,45.36,75728.44,0.0,-0.91912,5e-05,9.68017]
[1776615461849,45.37,75724.46,0.0,-0.9193,5e-05,9.66323]
[1776615466080,45.37,75732.94,0.0,-0.91885,5e-05,9.70494]
[1776615467892,45.37,75734.26,0.0,-0.91878,5e-05,9.71187]
[1776615472927,45.38,75721.1,0.0,-0.91943,5e-05,9.65085]
[1776615473959,45.38,75716.01,0.0,-0.91969,5e-05,9.62711]
[1776615476151,45.38,75700.46,0.0,-0.92048,5e-05,9.5531]
[1776615477968,45.38,75690.92,0.0,-0.92097,5e-05,9.50776]
[1776615478975,45.38,75690.57,0.0,-0.92099,5e-05,9.50602]
[1776615483003,45.37,75701.98,0.0,-0.92041,5e-05,9.55947]
[1776615484015,45.37,75703.5,0.0,-0.92034,5e-05,9.56649]
[1776615486222,45.37,75694.76,0.0,-0.92078,5e-05,9.52495]
[1776615488070,45.37,75693.23,0.0,-0.92086,5e-05,9.51753]
[1776615490054,45.37,75678.32,0.0,-0.92161,5e-05,9.44726]
[1776615491062,45.37,75678.23,0.0,-0.92162,5e-05,9.44686]
[1776615493076,45.37,75670.6,0.0,-0.922,5e-05,9.41114]
[1776615494083,45.37,75668.93,0.0,-0.92208,5e-05,9.4034]
[1776615499118,45.37,75667.76,0.0,-0.92213,5e-05,9.39837]
[1776615500131,45.37,75659.81,0.0,-0.92253,5e-05,9.36128]
[1776615501133,45.37,75659.85,0.0,-0.92252,5e-05,9.36162]
[1776615502139,45.37,75665.62,0.0,-0.92223,5e-05,9.38873]
[1776615503145,45.37,75667.14,0.0,-0.92216,5e-05,9.39595]
[1776615508181,45.38,75667.44,0.0,-0.92214,5e-05,9.39783]
[1776615513216,45.38,75668.82,0.0,-0.92209,5e-05,9.40094]
[1776615518251,45.38,75666.03,0.0,-0.92223,5e-05,9.38823]
[1776615522279,45.38,75659.25,0.0,-0.92256,5e-05,9.35683]
[1776615523285,45.38,75656.39,0.0,-0.9227,5e-05,9.34359]
[1776615524292,45.38,75649.79,0.0,-0.92303,5e-05,9.31294]
[1776615525300,45.38,75649.37,0.0,-0.92304,5e-05,9.31116]
[1776615526505,45.38,75641.55,0.0,-0.92343,5e-05,9.27495]
[1776615527313,45.38,75641.55,0.0,-0.92342,5e-05,9.27518]
[1776615530335,45.38,75639.57,0.0,-0.92351,5e-05,9.26674]
[1776615532350,45.38,75621.49,0.0,-0.92439,5e-05,9.18346]
[1776615533357,45.38,75622.88,0.0,-0.92432,5e-05,9.19028]
[1776615536577,45.39,75627.66,0.0,-0.92408,5e-05,9.2135]
[1776615542420,45.39,75627.04,0.0,-0.92408,5e-05,9.21261]
[1776615544433,45.39,75633.42,0.0,-0.92376,5e-05,9.24284]
[1776615545441,45.39,75631.08,0.0,-0.92388,5e-05,9.23226]
[1776615546451,45.39,75622.27,0.0,-0.9243,5e-05,9.19174]
[1776615547454,45.4,75622.27,0.0,-0.9243,5e-05,9.19211]
[1776615548463,45.4,75606.62,0.0,-0.92505,5e-05,9.1202]
[1776615549470,45.4,75607.92,0.0,-0.92499,5e-05,9.12665]
[1776615554505,45.4,75609.29,0.0,-0.9249,5e-05,9.13518]
[1776615556717,45.4,75616.29,0.0,-0.92455,5e-05,9.16835]
[1776615558535,45.41,75615.46,0.0,-0.92458,5e-05,9.16529]
[1776615563568,45.41,75617.3,0.0,-0.92447,5e-05,9.17569]
[1776615566787,45.41,75625.61,0.0,-0.92405,5e-05,9.21523]
[1776615567606,45.41,75625.61,0.0,-0.92405,5e-05,9.21554]
[1776615569614,45.42,75637.24,0.0,-0.92347,5e-05,9.27008]
[1776615570620,45.42,75645.9,0.0,-0.92305,5e-05,9.31057]
[1776615571625,45.42,75647.25,0.0,-0.92301,5e-05,9.31326]
[1776615576857,45.42,75649.95,0.0,-0.92286,5e-05,9.32668]
[1776615578675,45.42,75644.28,0.0,-0.92314,5e-05,9.30061]
[1776615579681,45.42,75639.9,0.0,-0.92335,5e-05,9.28045]
[1776615581696,45.42,75636.58,0.0,-0.92351,5e-05,9.2655]
[1776615586927,45.42,75635.38,0.0,-0.92355,5e-05,9.26133]
[1776615592774,45.43,75636.68,0.0,-0.92348,5e-05,9.26848]
[1776615595796,45.43,75619.49,0.0,-0.92431,5e-05,9.18954]
[1776615597001,45.43,75619.45,0.0,-0.9243,5e-05,9.19008]
[1776615601860,45.43,75627.06,0.0,-0.92392,5e-05,9.22634]
[1776615602847,45.43,75627.63,0.0,-0.92388,5e-05,9.22989]
[1776615608889,45.44,75625.57,0.0,-0.92397,5e-05,9.22209]
[1776615613924,45.44,75623.44,0.0,-0.92405,5e-05,9.2137]
[1776615618959,45.45,75630.01,0.0,-0.92372,5e-05,9.24551]
[1776615621979,45.45,75639.03,0.0,-0.92327,5e-05,9.28808]
[1776615627221,45.45,75635.28,0.0,-0.92344,5e-05,9.27172]
[1776615629033,45.45,75627.09,0.0,-0.92384,5e-05,9.23426]
[1776615634067,45.45,75631.58,0.0,-0.92363,5e-05,9.25273]
[1776615640109,45.46,75640.19,0.0,-0.92319,5e-05,9.29432]
[1776615642122,45.46,75629.04,0.0,-0.92373,5e-05,9.24313]
[1776615647360,45.46,75628.07,0.0,-0.92376,5e-05,9.24023]
[1776615653200,45.47,75626.49,0.0,-0.92382,5e-05,9.23491]
[1776615658236,45.47,75624.7,0.0,-0.92388,5e-05,9.22829]
[1776615663281,45.47,75631.37,0.0,-0.92354,5e-05,9.26078]
[1776615668312,45.48,75636.33,0.0,-0.92328,5e-05,9.28512]
[1776615672339,45.48,75628.34,0.0,-0.92366,5e-05,9.24925]
[1776615677375,45.48,75624.2,0.0,-0.92385,5e-05,9.23174]
[1776615678381,45.49,75618.1,0.0,-0.92414,5e-05,9.20391]
[1776615683417,45.49,75619.34,0.0,-0.92406,5e-05,9.2115]
[1776615687445,45.49,75609.98,0.0,-0.9245,5e-05,9.16982]
[1776615692482,45.5,75604.8,0.0,-0.92475,5e-05,9.14439]
[1776615694495,45.5,75595.8,0.0,-0.92518,5e-05,9.10397]
[1776615695504,45.5,75594.88,0.0,-0.92522,5e-05,9.10027]
[1776615697520,45.5,75589.56,0.0,-0.92546,5e-05,9.07694]
[1776615698523,45.51,75597.61,0.0,-0.92507,5e-05,9.1143]
[1776615699529,45.51,75597.15,0.0,-0.92509,5e-05,9.11252]
[1776615704566,45.51,75594.09,0.0,-0.92521,5e-05,9.1005]
[1776615707782,45.51,75586.94,0.0,-0.92554,5e-05,9.06882]
[1776615713629,45.52,75588.61,0.0,-0.92544,5e-05,9.0785]
[1776615714635,45.52,75597.76,0.0,-0.925,5e-05,9.12084]
[1776615715642,45.52,75598.29,0.0,-0.92497,5e-05,9.12353]
[1776615720677,45.52,75595.17,0.0,-0.92511,5e-05,9.11047]
[1776615725712,45.53,75603.2,0.0,-0.9247,5e-05,9.14913]
[1776615726720,45.53,75594.19,0.0,-0.92513,5e-05,9.10812]
[1776615727928,45.53,75593.16,0.0,-0.92517,5e-05,9.10434]
[1776615730747,45.53,75585.89,0.0,-0.92551,5e-05,9.07196]
[1776615731754,45.53,75585.41,0.0,-0.92553,5e-05,9.07029]
[1776615736791,45.54,75578.56,0.0,-0.92583,5e-05,9.0413]
[1776615737999,45.54,75573.62,0.0,-0.92606,5e-05,9.01925]
[1776615743838,45.54,75576.52,0.0,-0.9259,5e-05,9.03399]
[1776615746859,45.55,75570.67,0.0,-0.92617,5e-05,9.00892]
[1776615751894,45.55,75576.44,0.0,-0.9259,5e-05,9.03356]
[1776615753908,45.56,75581.2,0.0,-0.92566,5e-05,9.05635]
[1776615758947,45.56,75580.38,0.0,-0.92567,5e-05,9.05509]
[1776615759949,45.56,75588.69,0.0,-0.92527,5e-05,9.0936]
[1776615761964,45.56,75594.05,0.0,-0.925,5e-05,9.11901]
[1776615762971,45.56,75600.67,0.0,-0.92468,5e-05,9.14979]
[1776615765994,45.57,75585.99,0.0,-0.92537,5e-05,9.08355]
[1776615766999,45.57,75579.11,0.0,-0.9257,5e-05,9.05254]
[1776615770030,45.57,75573.72,0.0,-0.92594,5e-05,9.02941]
[1776615772035,45.57,75583.09,0.0,-0.92548,5e-05,9.07326]
[1776615777070,45.58,75583.02,0.0,-0.92546,5e-05,9.07522]
[1776615778283,45.58,75574.44,0.0,-0.92586,5e-05,9.03646]
[1776615783113,45.59,75568.45,0.0,-0.92612,5e-05,9.01171]
[1776615788353,45.59,75562.39,0.0,-0.92638,5e-05,8.9866]
[1776615794192,45.6,75563.0,0.0,-0.92634,5e-05,8.99089]
[1776615800231,45.6,75567.66,0.0,-0.92609,5e-05,9.01442]
[1776615801238,45.6,75581.33,0.0,-0.92543,5e-05,9.07732]
[1776615803255,45.6,75589.99,0.0,-0.92501,5e-05,9.11776]
[1776615807283,45.61,75599.09,0.0,-0.92455,5e-05,9.16094]
[1776615808493,45.61,75620.79,0.0,-0.9235,5e-05,9.26128]
[1776615809294,45.61,75620.79,0.0,-0.92349,5e-05,9.26146]
[1776615811309,45.61,75626.73,0.0,-0.92323,5e-05,9.28551]
[1776615816343,45.61,75624.36,0.0,-0.92333,5e-05,9.27538]
[1776615821382,45.61,75624.09,0.0,-0.92334,5e-05,9.27503]
[1776615827421,45.62,75624.06,0.0,-0.92333,5e-05,9.27598]
[1776615833463,45.62,75628.14,0.0,-0.92312,5e-05,9.29592]
[1776615835478,45.62,75636.16,0.0,-0.92272,5e-05,9.33341]
[1776615840513,45.62,75633.67,0.0,-0.92283,5e-05,9.3224]
[1776615845549,45.62,75638.92,0.0,-0.92257,5e-05,9.34735]
[1776615848773,45.62,75641.95,0.0,-0.92242,5e-05,9.36155]
[1776615854612,45.62,75642.78,0.0,-0.92238,5e-05,9.36555]
[1776615859647,45.62,75644.52,0.0,-0.92229,5e-05,9.37365]
[1776615864682,45.62,75645.96,0.0,-0.92222,5e-05,9.38036]
[1776615870725,45.62,75649.64,0.0,-0.92204,5e-05,9.39743]
[1776615875759,45.62,75651.81,0.0,-0.92196,5e-05,9.40366]
[1776615880795,45.62,75648.97,0.0,-0.9221,5e-05,9.39028]
[1776615884824,45.62,75654.53,0.0,-0.92183,5e-05,9.41617]
[1776615887846,45.62,75655.91,0.0,-0.92176,5e-05,9.42246]
[1776615891872,45.62,75649.41,0.0,-0.92208,5e-05,9.39198]
[1776615894893,45.62,75648.33,0.0,-0.92214,5e-05,9.38697]
[1776615898924,45.62,75633.5,0.0,-0.92287,5e-05,9.31812]
[1776615899927,45.62,75632.82,0.0,-0.9229,5e-05,9.31509]
[1776615902952,45.62,75641.28,0.0,-0.92248,5e-05,9.35479]
[1776615907990,45.62,75639.03,0.0,-0.92259,5e-05,9.34468]
[1776615912020,45.62,75651.43,0.0,-0.92197,5e-05,9.40258]
[1776615917055,45.62,75652.54,0.0,-0.92192,5e-05,9.40768]
[1776615922091,45.62,75653.51,0.0,-0.92187,5e-05,9.4121]
[1776615927126,45.62,75657.84,0.0,-0.92166,5e-05,9.43215]
[1776615932162,45.62,75657.34,0.0,-0.92171,5e-05,9.42577]
[1776615937196,45.62,75655.99,0.0,-0.92178,5e-05,9.4193]
[1776615942231,45.62,75657.72,0.0,-0.9217,5e-05,9.42719]
[1776615945252,45.62,75651.75,0.0,-0.92199,5e-05,9.3993]
[1776615950291,45.62,75650.56,0.0,-0.92205,5e-05,9.39378]
[1776615955323,45.62,75650.91,0.0,-0.92203,5e-05,9.39544]
[1776615961365,45.62,75651.32,0.0,-0.92201,5e-05,9.39739]
[1776615966404,45.62,75665.54,0.0,-0.92131,5e-05,9.4637]
[1776615971437,45.62,75661.7,0.0,-0.9215,5e-05,9.44532]
[1776615973659,45.62,75683.13,0.0,-0.92043,5e-05,9.54541]
[1776615975475,45.62,75689.54,0.0,-0.92011,5e-05,9.57529]
[1776615976480,45.62,75693.67,0.0,-0.9199,5e-05,9.59475]
[1776615979501,45.62,75699.71,0.0,-0.9196,5e-05,9.62319]
[1776615980509,45.62,75713.07,0.0,-0.91892,5e-05,9.68622]
[1776615981517,45.62,75718.77,0.0,-0.91863,5e-05,9.71287]
[1776615986554,45.62,75719.3,0.0,-0.91859,5e-05,9.71624]
[1776615987559,45.62,75709.37,0.0,-0.9191,5e-05,9.66915]
[1776615988566,45.62,75702.19,0.0,-0.91947,5e-05,9.6352]
[1776615993820,45.62,75705.27,0.0,-0.91934,5e-05,9.64551]
[1776615995615,45.62,75695.82,0.0,-0.91982,5e-05,9.60085]
[1776616000650,45.62,75694.33,0.0,-0.9199,5e-05,9.5934]
[1776616003890,45.62,75705.57,0.0,-0.91934,5e-05,9.64627]
[1776616009714,45.62,75704.27,0.0,-0.91941,5e-05,9.63954]
[1776616014748,45.61,75703.86,0.0,-0.91944,5e-05,9.63663]
[1776616018776,45.61,75697.73,0.0,-0.91976,5e-05,9.60674]
[1776616024032,45.61,75700.97,0.0,-0.91962,5e-05,9.6201]
[1776616029883,45.6,75675.84,0.0,-0.92091,5e-05,9.49974]
[1776616030873,45.6,75675.84,0.0,-0.92091,5e-05,9.49945]
[1776616031882,45.6,75677.95,0.0,-0.92081,5e-05,9.50914]
[1776616036919,45.6,75676.08,0.0,-0.92092,5e-05,9.49939]
[1776616038933,45.6,75669.66,0.0,-0.92124,5e-05,9.469]
[1776616039940,45.6,75668.5,0.0,-0.9213,5e-05,9.46346]
[1776616043968,45.6,75661.19,0.0,-0.92167,5e-05,9.42893]
[1776616046990,45.6,75666.46,0.0,-0.92141,5e-05,9.45336]
[1776616053033,45.59,75668.45,0.0,-0.92134,5e-05,9.45832]
[1776616059075,45.59,75666.7,0.0,-0.92143,5e-05,9.44975]
[1776616062096,45.59,75661.97,0.0,-0.92167,5e-05,9.42756]
[1776616067131,45.59,75663.92,0.0,-0.92157,5e-05,9.43661]
[1776616072168,45.59,75665.73,0.0,-0.92148,5e-05,9.44501]
[1776616079218,45.59,75667.36,0.0,-0.9214,5e-05,9.45253]
[1776616083246,45.59,75657.53,0.0,-0.92189,5e-05,9.40655]
[1776616084252,45.59,75657.36,0.0,-0.9219,5e-05,9.40581]
[1776616088286,45.59,75651.54,0.0,-0.92219,5e-05,9.37895]
[1776616090295,45.59,75639.62,0.0,-0.92278,5e-05,9.32372]
[1776616091302,45.59,75639.22,0.0,-0.92279,5e-05,9.32206]
[1776616093315,45.6,75647.23,0.0,-0.92239,5e-05,9.35965]
[1776616094525,45.6,75642.17,0.0,-0.92264,5e-05,9.33624]
[1776616095330,45.6,75642.17,0.0,-0.92264,5e-05,9.3364]
[1776616100365,45.6,75643.29,0.0,-0.92258,5e-05,9.34237]
[1776616106408,45.6,75643.19,0.0,-0.92257,5e-05,9.3428]
[1776616110435,45.6,75618.03,0.0,-0.9238,5e-05,9.22682]
[1776616111442,45.6,75610.66,0.0,-0.92418,5e-05,9.18938]
[1776616112449,45.6,75609.87,0.0,-0.92422,5e-05,9.18611]
[1776616113456,45.6,75604.21,0.0,-0.92449,5e-05,9.16042]
[1776616114664,45.6,75599.88,0.0,-0.9247,5e-05,9.14071]
[1776616120515,45.61,75602.26,0.0,-0.92457,5e-05,9.1522]
[1776616121511,45.61,75587.68,0.0,-0.92528,5e-05,9.08538]
[1776616122519,45.61,75579.63,0.0,-0.92566,5e-05,9.04875]
[1776616123525,45.61,75577.61,0.0,-0.92576,5e-05,9.03978]
[1776616124734,45.61,75586.36,0.0,-0.92533,5e-05,9.08031]
[1776616126546,45.61,75593.83,0.0,-0.92497,5e-05,9.11477]
[1776616127554,45.61,75594.9,0.0,-0.92491,5e-05,9.11983]
[1776616132589,45.61,75595.19,0.0,-0.92489,5e-05,9.12188]
[1776616137630,45.61,75591.32,0.0,-0.92507,5e-05,9.10499]
[1776616142660,45.61,75592.44,0.0,-0.92501,5e-05,9.11083]
[1776616144874,45.62,75587.23,0.0,-0.92526,5e-05,9.08722]
[1776616150716,45.62,75585.83,0.0,-0.92531,5e-05,9.08178]
[1776616155751,45.62,75580.98,0.0,-0.92553,5e-05,9.06076]
[1776616161795,45.62,75579.01,0.0,-0.92561,5e-05,9.05315]
[1776616167840,45.63,75578.63,0.0,-0.92561,5e-05,9.05339]
[1776616169853,45.63,75583.12,0.0,-0.92538,5e-05,9.07486]
[1776616174887,45.64,75585.28,0.0,-0.92528,5e-05,9.08317]
[1776616179921,45.64,75584.79,0.0,-0.92529,5e-05,9.08307]
[1776616185155,45.65,75580.24,0.0,-0.92548,5e-05,9.06443]
[1776616190999,45.65,75577.51,0.0,-0.92558,5e-05,9.05458]
[1776616197042,45.66,75578.5,0.0,-0.92551,5e-05,9.06167]
[1776616202077,45.66,75579.21,0.0,-0.92545,5e-05,9.06702]
[1776616206115,45.67,75566.96,0.0,-0.92602,5e-05,9.01235]
[1776616207119,45.66,75557.06,0.0,-0.9265,5e-05,8.96689]
[1776616208126,45.66,75555.44,0.0,-0.92658,5e-05,8.95939]
[1776616212174,45.66,75529.88,0.0,-0.92779,5e-05,8.84318]
[1776616213177,45.66,75533.66,0.0,-0.92761,5e-05,8.86029]
[1776616215203,45.66,75535.36,0.0,-0.92753,5e-05,8.86799]
[1776616217209,45.66,75549.85,0.0,-0.92685,5e-05,8.93361]
[1776616218218,45.66,75550.28,0.0,-0.92683,5e-05,8.93549]
[1776616220230,45.66,75556.84,0.0,-0.92652,5e-05,8.9651]
[1776616221240,45.66,75568.29,0.0,-0.92597,5e-05,9.01724]
[1776616222244,45.66,75570.88,0.0,-0.92585,5e-05,9.02919]
[1776616225264,45.66,75579.08,0.0,-0.92545,5e-05,9.06702]
[1776616226274,45.66,75580.17,0.0,-0.9254,5e-05,9.07208]
[1776616231307,45.67,75576.25,0.0,-0.92561,5e-05,9.0509]
[1776616236343,45.67,75575.92,0.0,-0.92562,5e-05,9.04991]
[1776616241377,45.67,75580.26,0.0,-0.92541,5e-05,9.07022]
[1776616244408,45.67,75588.94,0.0,-0.92498,5e-05,9.11089]
[1776616245581,45.67,75565.74,0.0,-0.92609,5e-05,9.00526]
[1776616246416,45.67,75565.74,0.0,-0.92608,5e-05,9.00546]
[1776616250443,45.67,75576.78,0.0,-0.92554,5e-05,9.05705]
[1776616251450,45.68,75577.11,0.0,-0.92552,5e-05,9.05884]
[1776616256485,45.68,75580.43,0.0,-0.92534,5e-05,9.07622]
[1776616265720,45.69,75582.03,0.0,-0.92522,5e-05,9.08731]
[1776616270586,45.69,75590.01,0.0,-0.92482,5e-05,9.12591]
[1776616273607,45.7,75577.0,0.0,-0.92543,5e-05,9.06747]
[1776616274613,45.7,75572.85,0.0,-0.92562,5e-05,9.04896]
[1776616276634,45.7,75570.66,0.0,-0.92572,5e-05,9.03991]
[1776616281668,45.7,75570.74,0.0,-0.9257,5e-05,9.04161]
[1776616283682,45.7,75576.36,0.0,-0.92542,5e-05,9.06798]
[1776616284690,45.71,75579.93,0.0,-0.92525,5e-05,9.08475]
[1776616285861,45.71,75586.93,0.0,-0.92491,5e-05,9.11722]
[1776616287710,45.71,75589.13,0.0,-0.92479,5e-05,9.12808]
[1776616291745,45.71,75603.52,0.0,-0.92411,5e-05,9.19184]
[1776616292751,45.71,75604.07,0.0,-0.92408,5e-05,9.19463]
[1776616297790,45.72,75605.17,0.0,-0.92401,5e-05,9.20099]
[1776616302822,45.72,75602.16,0.0,-0.92414,5e-05,9.18849]
[1776616303829,45.72,75609.82,0.0,-0.92377,5e-05,9.22404]
[1776616304840,45.72,75610.1,0.0,-0.92375,5e-05,9.22556]
[1776616308864,45.72,75617.01,0.0,-0.9234,5e-05,9.2585]
[1776616313899,45.72,75619.01,0.0,-0.92329,5e-05,9.2686]
[1776616318934,45.73,75612.54,0.0,-0.9236,5e-05,9.23957]
[1776616323971,45.73,75609.98,0.0,-0.92371,5e-05,9.22885]
[1776616329006,45.73,75609.18,0.0,-0.92374,5e-05,9.22634]
[1776616334042,45.73,75610.25,0.0,-0.92368,5e-05,9.23245]
[1776616339077,45.74,75612.15,0.0,-0.92357,5e-05,9.24242]
[1776616343105,45.74,75603.42,0.0,-0.92398,5e-05,9.20323]
[1776616348141,45.74,75598.88,0.0,-0.9242,5e-05,9.18267]
[1776616349148,45.74,75607.86,0.0,-0.92376,5e-05,9.224]
[1776616350155,45.74,75611.16,0.0,-0.9236,5e-05,9.23943]
[1776616356407,45.75,75612.53,0.0,-0.92354,5e-05,9.24363]
[1776616360224,45.75,75605.58,0.0,-0.92387,5e-05,9.21246]
[1776616361232,45.75,75605.75,0.0,-0.92387,5e-05,9.21325]
[1776616366266,45.75,75602.17,0.0,-0.92403,5e-05,9.19757]
[1776616369289,45.75,75613.9,0.0,-0.92345,5e-05,9.25208]
[1776616370294,45.75,75617.92,0.0,-0.92325,5e-05,9.27094]
[1776616375328,45.75,75621.32,0.0,-0.92307,5e-05,9.28805]
[1776616380364,45.76,75622.5,0.0,-0.923,5e-05,9.29486]
[1776616383385,45.76,75635.54,0.0,-0.92235,5e-05,9.35597]
[1776616384394,45.76,75638.0,0.0,-0.92223,5e-05,9.36755]
[1776616386406,45.76,75638.52,0.0,-0.9222,5e-05,9.37024]
[1776616391442,45.76,75633.5,0.0,-0.92244,5e-05,9.34767]
[1776616394462,45.76,75638.96,0.0,-0.92216,5e-05,9.37346]
[1776616395472,45.76,75646.11,0.0,-0.92181,5e-05,9.40679]
[1776616396478,45.76,75645.91,0.0,-0.92182,5e-05,9.40591]
[1776616398493,45.76,75651.35,0.0,-0.92155,5e-05,9.43135]
[1776616399499,45.76,75653.27,0.0,-0.92145,5e-05,9.44031]
[1776616403527,45.76,75657.31,0.0,-0.92125,5e-05,9.45911]
[1776616408565,45.76,75653.61,0.0,-0.92144,5e-05,9.44173]
[1776616413597,45.76,75651.68,0.0,-0.92156,5e-05,9.42877]
[1776616418634,45.76,75650.24,0.0,-0.92164,5e-05,9.42184]
[1776616423672,45.76,75650.66,0.0,-0.92162,5e-05,9.42358]
[1776616429715,45.76,75650.88,0.0,-0.92161,5e-05,9.42425]
[1776616433742,45.76,75659.07,0.0,-0.9212,5e-05,9.4622]
[1776616434749,45.76,75659.73,0.0,-0.92117,5e-05,9.46517]
[1776616439785,45.76,75658.31,0.0,-0.92125,5e-05,9.45801]
[1776616444822,45.76,75659.43,0.0,-0.9212,5e-05,9.46272]
[1776616450861,45.76,75658.15,0.0,-0.92127,5e-05,9.45622]
[1776616454895,45.76,75666.75,0.0,-0.92084,5e-05,9.49605]
[1776616455902,45.76,75671.14,0.0,-0.92062,5e-05,9.51643]
[1776616460940,45.75,75675.51,0.0,-0.92042,5e-05,9.53598]
[1776616465974,45.75,75683.03,0.0,-0.92005,5e-05,9.57014]
[1776616467179,45.75,75688.56,0.0,-0.91978,5e-05,9.59554]
[1776616469002,45.75,75691.27,0.0,-0.91964,5e-05,9.60796]
[1776616470002,45.75,75698.79,0.0,-0.91926,5e-05,9.643]
[1776616471008,45.75,75703.03,0.0,-0.91908,5e-05,9.65908]
[1776616475037,45.74,75706.05,0.0,-0.91894,5e-05,9.67187]
[1776616480075,45.74,75707.59,0.0,-0.91888,5e-05,9.67741]
[1776616484103,45.74,75701.73,0.0,-0.9192,5e-05,9.64776]
[1776616489138,45.73,75693.15,0.0,-0.91966,5e-05,9.60551]
[1776616491153,45.73,75687.52,0.0,-0.91995,5e-05,9.57849]
[1776616496187,45.73,75687.28,0.0,-0.91998,5e-05,9.57599]
[1776616501222,45.72,75688.32,0.0,-0.91994,5e-05,9.57948]
[1776616504242,45.72,75693.66,0.0,-0.91968,5e-05,9.60369]
[1776616509278,45.72,75693.79,0.0,-0.91969,5e-05,9.60269]
[1776616510285,45.72,75703.74,0.0,-0.91919,5e-05,9.64913]
[1776616515320,45.71,75703.04,0.0,-0.91925,5e-05,9.64387]
[1776616519351,45.71,75708.6,0.0,-0.91898,5e-05,9.66849]
[1776616522369,45.71,75700.91,0.0,-0.91939,5e-05,9.63102]
[1776616523375,45.7,75700.64,0.0,-0.9194,5e-05,9.62941]
[1776616528411,45.7,75699.63,0.0,-0.91947,5e-05,9.62294]
[1776616533445,45.7,75694.86,0.0,-0.91976,5e-05,9.59501]
[1776616539492,45.69,75695.23,0.0,-0.91976,5e-05,9.59501]
[1776616544523,45.69,75695.21,0.0,-0.91978,5e-05,9.59354]
[1776616548555,45.69,75671.05,0.0,-0.92101,5e-05,9.47916]
[1776616549563,45.69,75667.98,0.0,-0.92116,5e-05,9.46471]
[1776616553590,45.69,75662.24,0.0,-0.92145,5e-05,9.43763]
[1776616558625,45.69,75658.87,0.0,-0.92162,5e-05,9.42171]
[1776616564666,45.69,75657.28,0.0,-0.9217,5e-05,9.41429]
[1776616567883,45.69,75663.66,0.0,-0.92138,5e-05,9.44406]
[1776616568695,45.69,75663.66,0.0,-0.92138,5e-05,9.44401]
[1776616569702,45.69,75656.51,0.0,-0.92174,5e-05,9.41062]
[1776616570709,45.69,75656.18,0.0,-0.92176,5e-05,9.40908]
[1776616575749,45.69,75656.17,0.0,-0.92176,5e-05,9.40906]
[1776616580778,45.69,75656.04,0.0,-0.92176,5e-05,9.40854]
[1776616584809,45.69,75661.12,0.0,-0.92151,5e-05,9.4323]
[1776616590853,45.69,75657.99,0.0,-0.92166,5e-05,9.41773]
[1776616591859,45.69,75650.31,0.0,-0.92207,5e-05,9.3782]
[1776616592866,45.69,75646.04,0.0,-0.92228,5e-05,9.35842]
[1776616594887,45.69,75640.42,0.0,-0.92256,5e-05,9.33254]
[1776616595896,45.69,75634.18,0.0,-0.92287,5e-05,9.30374]
[1776616596902,45.69,75632.55,0.0,-0.92294,5e-05,9.29636]
[1776616601938,45.69,75633.96,0.0,-0.92287,5e-05,9.3037]
[1776616606972,45.69,75632.29,0.0,-0.92294,5e-05,9.29679]
[1776616613021,45.69,75635.45,0.0,-0.92277,5e-05,9.3123]
[1776616618239,45.69,75636.75,0.0,-0.9227,5e-05,9.31902]
[1776616624100,45.7,75633.31,0.0,-0.92287,5e-05,9.3036]
[1776616629134,45.7,75631.55,0.0,-0.92295,5e-05,9.29597]
[1776616634170,45.7,75641.29,0.0,-0.92246,5e-05,9.34149]
[1776616635175,45.7,75645.64,0.0,-0.92225,5e-05,9.36168]
[1776616638379,45.7,75638.3,0.0,-0.92261,5e-05,9.32758]
[1776616644239,45.7,75642.42,0.0,-0.92241,5e-05,9.34681]
[1776616646256,45.7,75649.75,0.0,-0.92204,5e-05,9.38086]
[1776616651287,45.7,75651.81,0.0,-0.92197,5e-05,9.38643]
[1776616656323,45.7,75647.08,0.0,-0.92221,5e-05,9.36429]
[1776616662364,45.7,75646.08,0.0,-0.92226,5e-05,9.35958]
[1776616667400,45.7,75648.42,0.0,-0.92214,5e-05,9.37032]
[1776616672435,45.7,75648.87,0.0,-0.92212,5e-05,9.37217]
[1776616678661,45.7,75647.81,0.0,-0.92218,5e-05,9.36703]
[1776616684518,45.7,75649.59,0.0,-0.92209,5e-05,9.37509]
[1776616689554,45.69,75650.59,0.0,-0.92205,5e-05,9.37955]
[1776616694592,45.69,75652.59,0.0,-0.92195,5e-05,9.38865]
[1776616699624,45.69,75656.01,0.0,-0.92178,5e-05,9.40426]
[1776616705666,45.69,75660.84,0.0,-0.92155,5e-05,9.42629]
[1776616710701,45.69,75650.65,0.0,-0.92206,5e-05,9.37837]
[1776616711708,45.69,75645.66,0.0,-0.92233,5e-05,9.35138]
[1776616712715,45.69,75645.85,0.0,-0.92232,5e-05,9.35229]
[1776616713722,45.69,75651.87,0.0,-0.92203,5e-05,9.3803]
[1776616714730,45.69,75653.35,0.0,-0.92195,5e-05,9.38717]
[1776616720772,45.69,75651.61,0.0,-0.92204,5e-05,9.37891]
[1776616725808,45.69,75651.16,0.0,-0.92206,5e-05,9.37668]
[1776616730846,45.69,75652.1,0.0,-0.92202,5e-05,9.38087]
[1776616733863,45.69,75660.35,0.0,-0.92161,5e-05,9.41917]
[1776616734870,45.69,75658.84,0.0,-0.92169,5e-05,9.41204]
[1776616740912,45.69,75658.28,0.0,-0.92172,5e-05,9.40893]
[1776616741919,45.69,75652.45,0.0,-0.92201,5e-05,9.38171]
[1776616743933,45.69,75651.44,0.0,-0.92206,5e-05,9.37693]
[1776616749156,45.69,75650.55,0.0,-0.92211,5e-05,9.37267]
[1776616756025,45.69,75650.47,0.0,-0.92211,5e-05,9.37225]
[1776616758034,45.69,75656.21,0.0,-0.92183,5e-05,9.39894]
[1776616763071,45.69,75655.4,0.0,-0.92187,5e-05,9.39503]
[1776616768105,45.69,75655.1,0.0,-0.92188,5e-05,9.39358]
[1776616773142,45.69,75655.12,0.0,-0.92191,5e-05,9.3899]
[1776616778177,45.69,75651.46,0.0,-0.92209,5e-05,9.37296]
[1776616779367,45.69,75656.76,0.0,-0.92183,5e-05,9.39768]
[1776616789436,45.69,75654.57,0.0,-0.92194,5e-05,9.38758]
[1776616795296,45.69,75649.59,0.0,-0.92218,5e-05,9.36453]
[1776616796303,45.69,75659.46,0.0,-0.92169,5e-05,9.41049]
[1776616797310,45.69,75651.64,0.0,-0.92208,5e-05,9.37404]
[1776616798317,45.69,75640.7,0.0,-0.92262,5e-05,9.32323]
[1776616799514,45.69,75629.33,0.0,-0.92318,5e-05,9.27073]
[1776616801338,45.69,75629.23,0.0,-0.92318,5e-05,9.27042]
[1776616806380,45.69,75630.11,0.0,-0.92313,5e-05,9.27533]
[1776616808387,45.69,75635.43,0.0,-0.92287,5e-05,9.3001]
[1776616813421,45.69,75634.72,0.0,-0.9229,5e-05,9.29743]
[1776616818457,45.69,75633.25,0.0,-0.92296,5e-05,9.29114]
[1776616823492,45.69,75632.82,0.0,-0.92298,5e-05,9.28969]
[1776616829725,45.7,75633.81,0.0,-0.92292,5e-05,9.29475]
[1776616831548,45.7,75638.57,0.0,-0.92272,5e-05,9.31311]
[1776616836583,45.7,75637.95,0.0,-0.92275,5e-05,9.31025]
[1776616841618,45.7,75636.06,0.0,-0.92284,5e-05,9.30149]
[1776616843633,45.7,75627.37,0.0,-0.92327,5e-05,9.26133]
[1776616845647,45.7,75611.78,0.0,-0.92402,5e-05,9.18963]
[1776616849873,45.7,75600.76,0.0,-0.92455,5e-05,9.13961]
[1776616850683,45.7,75600.76,0.0,-0.92455,5e-05,9.13981]
[1776616855716,45.7,75593.3,0.0,-0.9249,5e-05,9.10648]
[1776616860751,45.7,75595.95,0.0,-0.92477,5e-05,9.11853]
[1776616863772,45.7,75601.46,0.0,-0.92451,5e-05,9.14396]
[1776616865786,45.7,75604.36,0.0,-0.92436,5e-05,9.15761]
[1776616866793,45.7,75596.59,0.0,-0.92474,5e-05,9.12211]
[1776616867800,45.7,75596.17,0.0,-0.92475,5e-05,9.12039]
[1776616871831,45.7,75574.96,0.0,-0.92577,5e-05,9.02424]
[1776616872837,45.7,75575.1,0.0,-0.92576,5e-05,9.02486]
[1776616873846,45.7,75568.17,0.0,-0.92609,5e-05,8.99307]
[1776616874854,45.7,75568.09,0.0,-0.9261,5e-05,8.99242]
[1776616879900,45.7,75566.3,0.0,-0.9262,5e-05,8.98324]
[1776616880897,45.7,75554.8,0.0,-0.92674,5e-05,8.93076]
[1776616881907,45.7,75545.3,0.0,-0.9272,5e-05,8.88735]
[1776616882910,45.7,75539.88,0.0,-0.92745,5e-05,8.86285]
[1776616883917,45.7,75529.3,0.0,-0.92795,5e-05,8.81498]
[1776616884926,45.7,75525.39,0.0,-0.92813,5e-05,8.79739]
[1776616886936,45.7,75525.0,0.0,-0.92815,5e-05,8.79574]
[1776616890965,45.7,75530.68,0.0,-0.92788,5e-05,8.82154]
[1776616892977,45.7,75538.86,0.0,-0.92752,5e-05,8.85479]
[1776616898017,45.7,75546.86,0.0,-0.92715,5e-05,8.89091]
[1776616901034,45.7,75551.71,0.0,-0.92692,5e-05,8.91273]
[1776616906072,45.7,75555.55,0.0,-0.92674,5e-05,8.92978]
[1776616909106,45.7,75545.07,0.0,-0.92724,5e-05,8.88212]
[1776616910314,45.7,75535.83,0.0,-0.92768,5e-05,8.84027]
[1776616912112,45.7,75536.41,0.0,-0.92765,5e-05,8.84292]
[1776616918153,45.7,75537.28,0.0,-0.9276,5e-05,8.84713]
[1776616922183,45.7,75547.73,0.0,-0.92711,5e-05,8.89452]
[1776616927218,45.7,75545.1,0.0,-0.92723,5e-05,8.88265]
[1776616932253,45.7,75546.67,0.0,-0.92716,5e-05,8.88978]
[1776616937289,45.7,75547.69,0.0,-0.92711,5e-05,8.89438]
[1776616940525,45.7,75558.72,0.0,-0.92659,5e-05,8.94432]
[1776616942326,45.7,75564.22,0.0,-0.92633,5e-05,8.96912]
[1776616944340,45.7,75570.97,0.0,-0.92601,5e-05,8.99985]
[1776616949374,45.7,75575.89,0.0,-0.92578,5e-05,9.02209]
[1776616955418,45.7,75575.41,0.0,-0.92582,5e-05,9.01704]
[1776616960668,45.7,75580.82,0.0,-0.92555,5e-05,9.04236]
[1776616966496,45.7,75567.88,0.0,-0.92616,5e-05,8.98392]
[1776616971532,45.7,75564.84,0.0,-0.92631,5e-05,8.9697]
[1776616974555,45.7,75570.08,0.0,-0.92606,5e-05,8.99349]
[1776616979590,45.7,75570.11,0.0,-0.92607,5e-05,8.99338]
[1776616984624,45.7,75568.37,0.0,-0.92616,5e-05,8.9849]
[1776616989661,45.7,75571.45,0.0,-0.92601,5e-05,8.99885]
[1776616990878,45.7,75580.96,0.0,-0.92555,5e-05,9.04215]
[1776616993688,45.7,75570.33,0.0,-0.92607,5e-05,8.99341]
[1776616994696,45.7,75565.09,0.0,-0.92632,5e-05,8.96947]
[1776616996710,45.7,75570.79,0.0,-0.92605,5e-05,8.99515]
[1776616999737,45.7,75566.53,0.0,-0.92625,5e-05,8.97555]
[1776617000949,45.7,75553.9,0.0,-0.92685,5e-05,8.91821]
[1776617004765,45.7,75557.74,0.0,-0.92667,5e-05,8.93558]
[1776617011018,45.7,75551.74,0.0,-0.92698,5e-05,8.90451]
[1776617012823,45.7,75547.71,0.0,-0.92717,5e-05,8.88629]
[1776617014837,45.7,75541.7,0.0,-0.92746,5e-05,8.85924]
[1776617019874,45.7,75542.14,0.0,-0.92743,5e-05,8.86158]
[1776617024906,45.7,75548.12,0.0,-0.92715,5e-05,8.88892]
[1776617029943,45.7,75546.6,0.0,-0.92722,5e-05,8.8822]
[1776617034977,45.7,75546.56,0.0,-0.92722,5e-05,8.88223]
[1776617040027,45.7,75546.93,0.0,-0.9272,5e-05,8.88408]
[1776617045050,45.7,75540.8,0.0,-0.92748,5e-05,8.85654]
[1776617048071,45.7,75530.78,0.0,-0.92795,5e-05,8.81161]
[1776617049078,45.7,75530.65,0.0,-0.92796,5e-05,8.81116]
[1776617056127,45.7,75532.99,0.0,-0.92783,5e-05,8.82276]
[1776617061163,45.71,75536.16,0.0,-0.92768,5e-05,8.83772]
[1776617065190,45.71,75541.76,0.0,-0.92741,5e-05,8.86343]
[1776617067203,45.71,75543.86,0.0,-0.92731,5e-05,8.87306]
[1776617073245,45.71,75543.93,0.0,-0.92733,5e-05,8.87008]
[1776617078280,45.71,75543.32,0.0,-0.92735,5e-05,8.86772]
[1776617079289,45.71,75527.67,0.0,-0.92809,5e-05,8.79723]
[1776617080295,45.71,75529.37,0.0,-0.92801,5e-05,8.80507]
[1776617085330,45.71,75537.96,0.0,-0.92759,5e-05,8.84481]
[1776617088358,45.71,75544.15,0.0,-0.9273,5e-05,8.87314]
[1776617089359,45.71,75550.07,0.0,-0.92702,5e-05,8.89999]
[1776617091587,45.71,75563.35,0.0,-0.92639,5e-05,8.96028]
[1776617093391,45.71,75569.95,0.0,-0.92607,5e-05,8.99033]
[1776617094399,45.71,75575.36,0.0,-0.92582,5e-05,9.01489]
[1776617095402,45.71,75576.63,0.0,-0.92576,5e-05,9.02056]
[1776617099429,45.72,75576.68,0.0,-0.92575,5e-05,9.02155]
[1776617101701,45.72,75567.22,0.0,-0.9262,5e-05,8.97855]
[1776617103458,45.72,75566.56,0.0,-0.92623,5e-05,8.97547]
[1776617108492,45.71,75566.61,0.0,-0.92623,5e-05,8.9753]
[1776617110505,45.71,75572.58,0.0,-0.92595,5e-05,9.00244]
[1776617111771,45.71,75571.33,0.0,-0.92601,5e-05,8.99678]
[1776617117555,45.71,75571.02,0.0,-0.92602,5e-05,8.99549]
[1776617120576,45.71,75577.9,0.0,-0.92569,5e-05,9.02677]
[1776617121842,45.71,75588.05,0.0,-0.9252,5e-05,9.07338]
[1776617127625,45.72,75584.64,0.0,-0.92536,5e-05,9.05825]
[1776617132660,45.72,75585.32,0.0,-0.92535,5e-05,9.05803]
[1776617137695,45.72,75583.92,0.0,-0.92541,5e-05,9.05203]
[1776617142730,45.72,75586.98,0.0,-0.92527,5e-05,9.06608]
[1776617145751,45.72,75598.75,0.0,-0.92469,5e-05,9.12081]
[1776617150786,45.72,75599.59,0.0,-0.92463,5e-05,9.12634]
[1776617155822,45.73,75592.74,0.0,-0.92495,5e-05,9.09596]
[1776617160858,45.73,75587.07,0.0,-0.92521,5e-05,9.07091]
[1776617165893,45.73,75599.83,0.0,-0.9246,5e-05,9.1295]
[1776617166899,45.73,75605.18,0.0,-0.92433,5e-05,9.15437]
[1776617172196,45.73,75606.06,0.0,-0.92428,5e-05,9.15923]
[1776617173949,45.73,75616.63,0.0,-0.92376,5e-05,9.2084]
[1776617177977,45.73,75621.99,0.0,-0.92349,5e-05,9.23397]
[1776617183011,45.74,75617.94,0.0,-0.92368,5e-05,9.21645]
[1776617186033,45.74,75623.39,0.0,-0.9234,5e-05,9.24227]
[1776617189053,45.74,75616.69,0.0,-0.92372,5e-05,9.21209]
[1776617194090,45.74,75601.15,0.0,-0.92449,5e-05,9.13786]
[1776617196103,45.74,75594.85,0.0,-0.9248,5e-05,9.10877]
[1776617201136,45.74,75596.39,0.0,-0.92474,5e-05,9.11472]
[1776617206172,45.74,75598.0,0.0,-0.92467,5e-05,9.12087]
[1776617211210,45.73,75597.1,0.0,-0.92473,5e-05,9.11559]
[1776617216241,45.73,75594.79,0.0,-0.92485,5e-05,9.10391]
[1776617221278,45.73,75595.16,0.0,-0.92485,5e-05,9.10439]
[1776617224299,45.73,75591.85,0.0,-0.92502,5e-05,9.08832]
[1776617229335,45.72,75590.68,0.0,-0.92509,5e-05,9.08158]
[1776617236383,45.72,75591.82,0.0,-0.92505,5e-05,9.08498]
[1776617238396,45.72,75585.3,0.0,-0.92537,5e-05,9.05465]
[1776617239405,45.72,75582.87,0.0,-0.92549,5e-05,9.04335]
[1776617242696,45.72,75560.71,0.0,-0.92656,5e-05,8.94197]
[1776617243431,45.72,75560.71,0.0,-0.92656,5e-05,8.94196]
[1776617248480,45.72,75554.16,0.0,-0.92687,5e-05,8.91217]
[1776617251495,45.72,75560.63,0.0,-0.92659,5e-05,8.93779]
[1776617252765,45.72,75576.06,0.0,-0.92585,5e-05,9.00782]
[1776617254515,45.72,75578.96,0.0,-0.92572,5e-05,9.0209]
[1776617259553,45.71,75584.03,0.0,-0.92548,5e-05,9.0434]
[1776617262835,45.71,75592.74,0.0,-0.92507,5e-05,9.08254]
[1776617268616,45.71,75588.78,0.0,-0.92527,5e-05,9.06363]
[1776617274658,45.71,75585.13,0.0,-0.92545,5e-05,9.04614]
[1776617280726,45.71,75585.03,0.0,-0.92547,5e-05,9.04491]
[1776617284730,45.71,75592.98,0.0,-0.92509,5e-05,9.0805]
[1776617289765,45.7,75593.99,0.0,-0.92506,5e-05,9.08364]
[1776617291780,45.7,75606.77,0.0,-0.92444,5e-05,9.14206]
[1776617293048,45.7,75607.11,0.0,-0.92443,5e-05,9.14331]
[1776617297823,45.7,75601.72,0.0,-0.9247,5e-05,9.11748]
[1776617299836,45.7,75596.21,0.0,-0.92498,5e-05,9.09147]
[1776617303118,45.69,75604.36,0.0,-0.9246,5e-05,9.12752]
[1776617305876,45.69,75605.47,0.0,-0.92455,5e-05,9.13197]
[1776617310910,45.69,75604.19,0.0,-0.92463,5e-05,9.12411]
[1776617314948,45.68,75596.55,0.0,-0.92505,5e-05,9.08384]
[1776617318967,45.68,75601.71,0.0,-0.92481,5e-05,9.10594]
[1776617323258,45.68,75610.12,0.0,-0.92442,5e-05,9.14302]
[1776617325013,45.67,75614.76,0.0,-0.92421,5e-05,9.16358]
[1776617326018,45.67,75620.14,0.0,-0.92395,5e-05,9.18793]
[1776617330044,45.67,75626.75,0.0,-0.92363,5e-05,9.21852]
[1776617335080,45.67,75626.12,0.0,-0.92366,5e-05,9.2152]
[1776617342129,45.67,75625.13,0.0,-0.92374,5e-05,9.20795]
[1776617343399,45.67,75632.62,0.0,-0.92337,5e-05,9.24268]
[1776617351191,45.67,75633.55,0.0,-0.92331,5e-05,9.24781]
[1776617357233,45.67,75632.0,0.0,-0.92338,5e-05,9.24129]
[1776617363540,45.67,75631.26,0.0,-0.92341,5e-05,9.2385]
[1776617370325,45.67,75632.69,0.0,-0.92334,5e-05,9.2458]
[1776617375366,45.67,75630.26,0.0,-0.92348,5e-05,9.23142]
[1776617380395,45.68,75631.29,0.0,-0.92342,5e-05,9.23673]
[1776617385429,45.68,75632.38,0.0,-0.92336,5e-05,9.24231]
[1776617390465,45.68,75630.67,0.0,-0.92344,5e-05,9.23498]
[1776617394493,45.68,75613.23,0.0,-0.92429,5e-05,9.1545]
[1776617395500,45.68,75609.61,0.0,-0.92447,5e-05,9.13778]
[1776617398521,45.68,75607.91,0.0,-0.92455,5e-05,9.12982]
[1776617403561,45.68,75605.27,0.0,-0.92468,5e-05,9.11744]
[1776617404564,45.68,75594.09,0.0,-0.92523,5e-05,9.0658]
[1776617405571,45.68,75596.41,0.0,-0.92512,5e-05,9.07608]
[1776617407584,45.67,75596.12,0.0,-0.92514,5e-05,9.07401]
[1776617412620,45.67,75596.98,0.0,-0.92512,5e-05,9.07607]
[1776617415641,45.67,75587.45,0.0,-0.92559,5e-05,9.03134]
[1776617416648,45.67,75586.33,0.0,-0.92565,5e-05,9.02589]
[1776617421682,45.66,75581.93,0.0,-0.92588,5e-05,9.00421]
[1776617426718,45.66,75582.58,0.0,-0.92586,5e-05,9.00558]
[1776617430746,45.65,75589.65,0.0,-0.92554,5e-05,9.03658]
[1776617431753,45.65,75592.25,0.0,-0.92544,5e-05,9.04434]
[1776617436787,45.65,75589.49,0.0,-0.9256,5e-05,9.02976]
[1776617437795,45.65,75582.91,0.0,-0.92592,5e-05,8.99934]
[1776617438802,45.65,75578.8,0.0,-0.92612,5e-05,8.98026]
[1776617440818,45.65,75573.46,0.0,-0.92638,5e-05,8.95533]
[1776617441824,45.65,75572.02,0.0,-0.92645,5e-05,8.94851]
[1776617446868,45.64,75572.92,0.0,-0.92642,5e-05,8.95137]
[1776617450891,45.64,75570.81,0.0,-0.92653,5e-05,8.94091]
[1776617454174,45.64,75575.89,0.0,-0.9263,5e-05,8.96331]
[1776617459953,45.64,75576.71,0.0,-0.92627,5e-05,8.96619]
[1776617462980,45.64,75585.8,0.0,-0.92584,5e-05,9.00717]
[1776617464245,45.63,75597.42,0.0,-0.92528,5e-05,9.05982]
[1776617470026,45.63,75590.03,0.0,-0.92565,5e-05,9.02464]
[1776617474321,45.63,75595.89,0.0,-0.92538,5e-05,9.05023]
[1776617477072,45.63,75602.81,0.0,-0.92506,5e-05,9.08138]
[1776617479086,45.63,75606.43,0.0,-0.92489,5e-05,9.09738]
[1776617484393,45.62,75600.92,0.0,-0.92517,5e-05,9.07016]
[1776617486135,45.62,75598.78,0.0,-0.92528,5e-05,9.05978]
[1776617489158,45.62,75610.88,0.0,-0.92471,5e-05,9.11437]
[1776617490165,45.62,75616.49,0.0,-0.92444,5e-05,9.13976]
[1776617495199,45.61,75619.1,0.0,-0.92436,5e-05,9.14602]
[1776617501242,45.61,75620.01,0.0,-0.92434,5e-05,9.14797]
[1776617505270,45.6,75615.41,0.0,-0.92458,5e-05,9.12544]
[1776617510305,45.6,75614.05,0.0,-0.92467,5e-05,9.11761]
[1776617512319,45.6,75607.05,0.0,-0.92501,5e-05,9.0849]
[1776617517354,45.6,75608.08,0.0,-0.92498,5e-05,9.08829]
[1776617522389,45.59,75614.09,0.0,-0.9247,5e-05,9.11444]
[1776617526418,45.59,75607.64,0.0,-0.92502,5e-05,9.08364]
[1776617527425,45.59,75602.51,0.0,-0.92528,5e-05,9.05987]
[1776617532462,45.59,75613.68,0.0,-0.92475,5e-05,9.10984]
[1776617533470,45.58,75627.24,0.0,-0.92409,5e-05,9.17195]
[1776617534477,45.58,75632.46,0.0,-0.92384,5e-05,9.19568]
[1776617539512,45.58,75634.28,0.0,-0.92377,5e-05,9.20222]
[1776617544554,45.57,75632.33,0.0,-0.92389,5e-05,9.19111]
[1776617545555,45.57,75626.29,0.0,-0.92419,5e-05,9.16277]
[1776617546562,45.57,75622.78,0.0,-0.92437,5e-05,9.14618]
[1776617551597,45.57,75626.66,0.0,-0.92423,5e-05,9.1583]
[1776617556632,45.56,75627.67,0.0,-0.9242,5e-05,9.16091]
[1776617561667,45.56,75627.38,0.0,-0.92424,5e-05,9.15758]
[1776617566702,45.55,75627.02,0.0,-0.92427,5e-05,9.15403]
[1776617572743,45.55,75627.75,0.0,-0.92426,5e-05,9.15522]
[1776617577779,45.54,75627.79,0.0,-0.92428,5e-05,9.15363]
[1776617585101,45.54,75627.87,0.0,-0.9243,5e-05,9.15155]
[1776617587900,45.54,75621.04,0.0,-0.92465,5e-05,9.11905]
[1776617588861,45.54,75604.73,0.0,-0.92544,5e-05,9.04381]
[1776617589868,45.54,75605.41,0.0,-0.92541,5e-05,9.04673]
[1776617595171,45.53,75604.29,0.0,-0.92547,5e-05,9.04051]
[1776617599984,45.53,75581.41,0.0,-0.92658,5e-05,8.93492]
[1776617601982,45.53,75557.09,0.0,-0.92774,5e-05,8.82437]
[1776617602989,45.53,75547.5,0.0,-0.92818,5e-05,8.78118]
[1776617608024,45.53,75539.94,0.0,-0.92853,5e-05,8.74756]
[1776617609044,45.53,75533.64,0.0,-0.92883,5e-05,8.71921]
[1776617610038,45.53,75524.49,0.0,-0.92925,5e-05,8.67799]
[1776617613059,45.53,75532.3,0.0,-0.92891,5e-05,8.70999]
[1776617615321,45.53,75537.71,0.0,-0.92865,5e-05,8.73485]
[1776617620134,45.54,75520.41,0.0,-0.92944,5e-05,8.65857]
[1776617621127,45.54,75509.91,0.0,-0.92993,5e-05,8.61172]
[1776617622135,45.54,75498.01,0.0,-0.93047,5e-05,8.55885]
[1776617623145,45.54,75490.75,0.0,-0.9308,5e-05,8.52682]
[1776617625401,45.54,75464.8,0.0,-0.93197,5e-05,8.41254]
[1776617626166,45.54,75464.8,0.0,-0.93196,5e-05,8.41297]
[1776617627173,45.54,75449.45,0.0,-0.93265,4e-05,8.34595]
[1776617629189,45.55,75444.01,0.0,-0.93288,4e-05,8.32322]
[1776617630213,45.55,75433.37,0.0,-0.93335,4e-05,8.2769]
[1776617631218,45.55,75421.98,0.0,-0.93385,4e-05,8.22753]
[1776617633217,45.55,75442.13,0.0,-0.93294,4e-05,8.31686]
[1776617634225,45.55,75457.85,0.0,-0.93224,4e-05,8.38639]
[1776617635484,45.55,75476.67,0.0,-0.93138,5e-05,8.46986]
[1776617636239,45.55,75476.67,0.0,-0.93138,5e-05,8.4702]
[1776617641280,45.56,75482.44,0.0,-0.9311,5e-05,8.49738]
[1776617642283,45.56,75464.5,0.0,-0.93191,5e-05,8.41845]
[1776617643290,45.56,75453.06,0.0,-0.93242,4e-05,8.36855]
[1776617645556,45.56,75458.12,0.0,-0.93218,4e-05,8.39175]
[1776617647337,45.56,75442.76,0.0,-0.93286,4e-05,8.32471]
[1776617648336,45.56,75427.18,0.0,-0.93355,4e-05,8.25679]
[1776617649342,45.56,75430.2,0.0,-0.93341,4e-05,8.27054]
[1776617650345,45.56,75438.82,0.0,-0.93302,4e-05,8.3088]
[1776617651354,45.57,75445.3,0.0,-0.93273,4e-05,8.33774]
[1776617655727,45.57,75462.91,0.0,-0.93192,5e-05,8.41678]
[1776617657415,45.57,75471.35,0.0,-0.93153,5e-05,8.45492]
[1776617658418,45.57,75479.03,0.0,-0.93118,5e-05,8.4889]
[1776617659430,45.57,75482.66,0.0,-0.93101,5e-05,8.50594]
[1776617664463,45.58,75485.68,0.0,-0.93086,5e-05,8.5207]
[1776617667484,45.58,75489.64,0.0,-0.93067,5e-05,8.53905]
[1776617668525,45.58,75479.67,0.0,-0.93112,5e-05,8.49481]
[1776617670507,45.58,75465.02,0.0,-0.93178,5e-05,8.43095]
[1776617675867,45.59,75453.36,0.0,-0.93231,4e-05,8.37795]
[1776617676555,45.59,75453.36,0.0,-0.9323,4e-05,8.37841]
[1776617677557,45.59,75445.26,0.0,-0.93266,4e-05,8.34335]
[1776617681595,45.59,75455.63,0.0,-0.93217,4e-05,8.3909]
[1776617682592,45.59,75441.14,0.0,-0.93282,4e-05,8.32743]
[1776617683598,45.59,75425.86,0.0,-0.9335,4e-05,8.26086]
[1776617687629,45.6,75414.36,0.0,-0.93399,4e-05,8.21186]
[1776617690668,45.6,75402.18,0.0,-0.93452,4e-05,8.15968]
[1776617691660,45.6,75402.69,0.0,-0.93449,4e-05,8.16268]
[1776617694681,45.6,75413.19,0.0,-0.93402,4e-05,8.20942]
[1776617695690,45.6,75426.42,0.0,-0.93343,4e-05,8.26735]
[1776617696695,45.6,75421.23,0.0,-0.93366,4e-05,8.24499]
[1776617698709,45.61,75415.87,0.0,-0.93389,4e-05,8.22228]
[1776617703751,45.61,75411.63,0.0,-0.93406,4e-05,8.20546]
[1776617704752,45.61,75420.62,0.0,-0.93366,4e-05,8.24492]
[1776617705758,45.61,75421.83,0.0,-0.9336,4e-05,8.25049]
[1776617707772,45.61,75409.94,0.0,-0.93412,4e-05,8.19937]
[1776617708803,45.61,75391.87,0.0,-0.93491,4e-05,8.12111]
[1776617709797,45.61,75380.22,0.0,-0.93541,4e-05,8.07136]
[1776617710823,45.61,75372.59,0.0,-0.93574,4e-05,8.03856]
[1776617711818,45.61,75351.9,0.0,-0.93662,4e-05,7.95018]
[1776617712831,45.62,75333.04,0.0,-0.93742,4e-05,7.87016]
[1776617713839,45.62,75343.23,0.0,-0.93698,4e-05,7.91382]
[1776617714842,45.62,75361.41,0.0,-0.93619,4e-05,7.99269]
[1776617715864,45.62,75377.25,0.0,-0.93551,4e-05,8.06131]
[1776617716865,45.62,75378.27,0.0,-0.93546,4e-05,8.06626]
[1776617717863,45.62,75356.22,0.0,-0.9364,4e-05,7.97226]
[1776617719879,45.62,75348.1,0.0,-0.93674,4e-05,7.93828]
[1776617720884,45.63,75330.3,0.0,-0.93749,4e-05,7.86298]
[1776617721894,45.63,75328.94,0.0,-0.93754,4e-05,7.85772]
[1776617722900,45.63,75338.56,0.0,-0.93713,4e-05,7.89907]
[1776617724914,45.63,75349.73,0.0,-0.93664,4e-05,7.94788]
[1776617725920,45.63,75363.26,0.0,-0.93606,4e-05,8.00645]
[1776617726928,45.63,75364.79,0.0,-0.93598,4e-05,8.01365]
[1776617727936,45.64,75357.25,0.0,-0.9363,4e-05,7.98202]
[1776617728960,45.64,75359.88,0.0,-0.93618,4e-05,7.99395]
[1776617730957,45.64,75358.99,0.0,-0.93621,4e-05,7.99143]
[1776617731966,45.64,75366.09,0.0,-0.93592,4e-05,8.01892]
[1776617732972,45.64,75370.4,0.0,-0.93573,4e-05,8.03803]
[1776617734016,45.65,75377.83,0.0,-0.9354,4e-05,8.07054]
[1776617734996,45.65,75379.55,0.0,-0.93532,4e-05,8.07848]
[1776617740036,45.65,75377.87,0.0,-0.93537,4e-05,8.0739]
[1776617744073,45.66,75388.5,0.0,-0.93488,4e-05,8.12175]
[1776617745073,45.66,75394.95,0.0,-0.9346,4e-05,8.15006]
[1776617746394,45.66,75406.91,0.0,-0.93407,4e-05,8.20227]
[1776617747082,45.66,75406.91,0.0,-0.93407,4e-05,8.20263]
[1776617748089,45.66,75406.92,0.0,-0.93406,4e-05,8.20301]
[1776617752117,45.66,75422.11,0.0,-0.93338,4e-05,8.27044]
[1776617753125,45.67,75427.81,0.0,-0.93313,4e-05,8.29556]
[1776617756474,45.67,75421.06,0.0,-0.93342,4e-05,8.2668]
[1776617758159,45.67,75420.57,0.0,-0.93343,4e-05,8.26521]
[1776617760252,45.67,75429.28,0.0,-0.93304,4e-05,8.30377]
[1776617762196,45.67,75454.95,0.0,-0.93189,4e-05,8.41711]
[1776617765219,45.67,75459.66,0.0,-0.93167,5e-05,8.43856]
[1776617766544,45.67,75468.3,0.0,-0.93127,5e-05,8.47707]
[1776617772267,45.68,75470.1,0.0,-0.93117,5e-05,8.48721]
[1776617776614,45.68,75475.98,0.0,-0.93089,5e-05,8.51451]
[1776617780323,45.69,75480.75,0.0,-0.93066,5e-05,8.53678]
[1776617785359,45.69,75483.9,0.0,-0.93049,5e-05,8.55274]
[1776617790396,45.69,75488.71,0.0,-0.93026,5e-05,8.57595]
[1776617793415,45.7,75483.35,0.0,-0.93052,5e-05,8.54925]
[1776617794424,45.7,75478.08,0.0,-0.93076,5e-05,8.52614]
[1776617795430,45.7,75471.38,0.0,-0.93106,5e-05,8.49679]
[1776617800467,45.7,75466.83,0.0,-0.93125,5e-05,8.47829]
[1776617802481,45.7,75461.1,0.0,-0.9315,5e-05,8.45369]
[1776617803488,45.7,75444.53,0.0,-0.93224,4e-05,8.38129]
[1776617804497,45.71,75435.22,0.0,-0.93265,4e-05,8.34102]
[1776617805515,45.71,75430.19,0.0,-0.93287,4e-05,8.31923]
[1776617806824,45.71,75416.92,0.0,-0.93346,4e-05,8.26152]
[1776617807518,45.71,75416.92,0.0,-0.93345,4e-05,8.26178]
[1776617809531,45.71,75408.66,0.0,-0.93381,4e-05,8.22649]
[1776617810541,45.71,75398.52,0.0,-0.93425,4e-05,8.18291]
[1776617812552,45.71,75389.99,0.0,-0.93462,4e-05,8.14688]
[1776617813563,45.71,75373.02,0.0,-0.93535,4e-05,8.07432]
[1776617815574,45.71,75359.28,0.0,-0.93593,4e-05,8.0159]
[1776617818594,45.72,75366.59,0.0,-0.93561,4e-05,8.04801]
[1776617821619,45.72,75370.08,0.0,-0.93545,4e-05,8.06369]
[1776617822625,45.72,75379.19,0.0,-0.93505,4e-05,8.10334]
[1776617823632,45.72,75372.09,0.0,-0.93536,4e-05,8.07298]
[1776617824640,45.72,75364.66,0.0,-0.93568,4e-05,8.04131]
[1776617825643,45.72,75351.98,0.0,-0.93622,4e-05,7.98736]
[1776617826993,45.72,75347.8,0.0,-0.93639,4e-05,7.96992]
[1776617827662,45.72,75347.8,0.0,-0.93639,4e-05,7.97043]
[1776617832699,45.73,75353.78,0.0,-0.93611,4e-05,7.99832]
[1776617833744,45.73,75366.03,0.0,-0.93558,4e-05,8.05115]
[1776617834720,45.73,75380.29,0.0,-0.93496,4e-05,8.11275]
[1776617835729,45.73,75388.22,0.0,-0.93461,4e-05,8.14737]
[1776617837065,45.73,75378.35,0.0,-0.93503,4e-05,8.1051]
[1776617837745,45.73,75378.35,0.0,-0.93503,4e-05,8.10542]
[1776617838749,45.73,75370.93,0.0,-0.93535,4e-05,8.07389]
[1776617839766,45.73,75358.68,0.0,-0.93587,4e-05,8.02182]
[1776617840772,45.73,75349.3,0.0,-0.93627,4e-05,7.98206]
[1776617841795,45.73,75343.75,0.0,-0.93651,4e-05,7.9584]
[1776617843836,45.74,75337.55,0.0,-0.93676,4e-05,7.93277]
[1776617846822,45.74,75349.15,0.0,-0.93625,4e-05,7.98393]
[1776617847832,45.74,75354.94,0.0,-0.936,4e-05,8.00914]
[1776617848831,45.74,75361.25,0.0,-0.93573,4e-05,8.03614]
[1776617849839,45.74,75362.27,0.0,-0.93568,4e-05,8.04095]
[1776617850846,45.75,75373.52,0.0,-0.93518,4e-05,8.09017]
[1776617851871,45.75,75379.78,0.0,-0.93494,4e-05,8.11352]
[1776617856890,45.75,75374.86,0.0,-0.93513,4e-05,8.09487]
[1776617858902,45.75,75365.45,0.0,-0.93552,4e-05,8.05526]
[1776617860916,45.75,75369.9,0.0,-0.93532,4e-05,8.07501]
[1776617861924,45.76,75373.25,0.0,-0.93517,4e-05,8.08992]
[1776617866977,45.76,75369.93,0.0,-0.93529,4e-05,8.07816]
[1776617871994,45.77,75370.66,0.0,-0.93523,4e-05,8.08382]
[1776617873000,45.77,75377.47,0.0,-0.93494,4e-05,8.1131]
[1776617874008,45.77,75379.14,0.0,-0.93486,4e-05,8.12073]
[1776617879043,45.77,75377.39,0.0,-0.93492,4e-05,8.11533]
[1776617882063,45.78,75389.25,0.0,-0.93439,4e-05,8.16771]
[1776617883073,45.78,75392.15,0.0,-0.93426,4e-05,8.18059]
[1776617887100,45.78,75401.17,0.0,-0.93385,4e-05,8.2209]
[1776617888106,45.78,75404.85,0.0,-0.93368,4e-05,8.23713]
[1776617891128,45.78,75410.09,0.0,-0.93345,4e-05,8.26066]
[1776617896190,45.79,75411.34,0.0,-0.93338,4e-05,8.26724]
[1776617898183,45.79,75416.36,0.0,-0.93315,4e-05,8.28955]
[1776617903219,45.79,75418.91,0.0,-0.93303,4e-05,8.30167]
[1776617905231,45.79,75425.09,0.0,-0.93275,4e-05,8.329]
[1776617906234,45.79,75417.18,0.0,-0.9331,4e-05,8.29468]
[1776617910272,45.79,75415.01,0.0,-0.93319,4e-05,8.28619]
[1776617915309,45.8,75417.22,0.0,-0.9331,4e-05,8.29321]
[1776617917638,45.8,75423.55,0.0,-0.93282,4e-05,8.32116]
[1776617923362,45.8,75424.11,0.0,-0.93279,4e-05,8.32444]
[1776617928401,45.8,75424.17,0.0,-0.93278,4e-05,8.32536]
[1776617933432,45.8,75422.48,0.0,-0.93284,4e-05,8.31864]
[1776617936453,45.8,75430.3,0.0,-0.93249,4e-05,8.35325]
[1776617937778,45.8,75431.57,0.0,-0.93243,4e-05,8.35892]
[1776617943505,45.81,75435.94,0.0,-0.93223,4e-05,8.37868]
[1776617948540,45.81,75440.49,0.0,-0.93202,4e-05,8.399]
[1776617954582,45.81,75444.36,0.0,-0.93184,4e-05,8.41673]
[1776617957926,45.81,75431.47,0.0,-0.93242,4e-05,8.36064]
[1776617958611,45.81,75431.47,0.0,-0.93241,4e-05,8.36095]
[1776617959618,45.81,75425.03,0.0,-0.9327,4e-05,8.33281]
[1776617960624,45.81,75420.53,0.0,-0.9329,4e-05,8.31335]
[1776617961631,45.81,75412.33,0.0,-0.93326,4e-05,8.2781]
[1776617963645,45.81,75405.24,0.0,-0.93357,4e-05,8.24756]
[1776617965660,45.81,75402.58,0.0,-0.93368,4e-05,8.23617]
[1776617969688,45.81,75393.25,0.0,-0.93409,4e-05,8.19613]
[1776617971702,45.81,75392.45,0.0,-0.93414,4e-05,8.18936]
[1776617976737,45.82,75389.14,0.0,-0.93428,4e-05,8.17584]
[1776617981773,45.82,75382.37,0.0,-0.93457,4e-05,8.14754]
[1776617983788,45.82,75372.96,0.0,-0.93497,4e-05,8.1076]
[1776617984798,45.82,75362.17,0.0,-0.93544,4e-05,8.06129]
[1776617985801,45.82,75359.26,0.0,-0.93556,4e-05,8.04929]
[1776617988137,45.82,75377.3,0.0,-0.93477,4e-05,8.12721]
[1776617990839,45.82,75380.16,0.0,-0.93464,4e-05,8.14023]
[1776617993863,45.82,75386.19,0.0,-0.93437,4e-05,8.16667]
[1776617995877,45.82,75392.47,0.0,-0.93409,4e-05,8.19415]
[1776618000910,45.83,75395.97,0.0,-0.93393,4e-05,8.21013]
[1776618002984,45.83,75389.93,0.0,-0.93419,4e-05,8.18425]
[1776618003994,45.83,75371.25,0.0,-0.93501,4e-05,8.10377]
[1776618005009,45.83,75325.43,0.0,-0.93696,4e-05,7.90853]
[1776618006013,45.83,75294.88,0.0,-0.93825,4e-05,7.77967]
[1776618007049,45.83,75298.8,0.0,-0.93806,4e-05,7.79798]
[1776618008280,45.83,75321.43,0.0,-0.93711,4e-05,7.89398]
[1776618009049,45.83,75321.43,0.0,-0.9371,4e-05,7.89447]
[1776618011061,45.84,75328.95,0.0,-0.93677,4e-05,7.92758]
[1776618012071,45.84,75337.71,0.0,-0.93639,4e-05,7.96554]
[1776618013099,45.84,75304.08,0.0,-0.93781,4e-05,7.82321]
[1776618014092,45.84,75304.08,0.0,-0.93781,4e-05,7.82388]
[1776618015097,45.84,75283.29,0.0,-0.93866,4e-05,7.73756]
[1776618016105,45.85,75278.28,0.0,-0.93886,4e-05,7.7177]
[1776618018119,45.85,75276.78,0.0,-0.9389,4e-05,7.71294]
[1776618021161,45.85,75286.54,0.0,-0.93849,4e-05,7.75528]
[1776618022168,45.86,75322.81,0.0,-0.93694,4e-05,7.9103]
[1776618024186,45.86,75327.81,0.0,-0.93672,4e-05,7.93307]
[1776618027246,45.87,75316.71,0.0,-0.93716,4e-05,7.88847]
[1776618030225,45.87,75323.0,0.0,-0.93688,4e-05,7.91673]
[1776618035260,45.88,75318.58,0.0,-0.93704,4e-05,7.89942]
[1776618040296,45.89,75320.8,0.0,-0.93692,4e-05,7.91146]
[1776618041303,45.89,75315.32,0.0,-0.93715,4e-05,7.88876]
[1776618046373,45.9,75314.21,0.0,-0.93717,4e-05,7.88593]
[1776618047356,45.9,75277.75,0.0,-0.93869,4e-05,7.73321]
[1776618048361,45.9,75286.92,0.0,-0.9383,4e-05,7.77228]
[1776618049367,45.9,75286.48,0.0,-0.93831,4e-05,7.77107]
[1776618051409,45.91,75297.86,0.0,-0.93782,4e-05,7.82065]
[1776618052394,45.91,75286.27,0.0,-0.9383,4e-05,7.77264]
[1776618053400,45.91,75272.59,0.0,-0.93886,4e-05,7.71616]
[1776618058443,45.92,75278.4,0.0,-0.93858,4e-05,7.74388]
[1776618061458,45.92,75271.08,0.0,-0.93886,4e-05,7.71536]
[1776618066494,45.93,75269.21,0.0,-0.93891,4e-05,7.71113]
[1776618068728,45.93,75275.35,0.0,-0.93864,4e-05,7.73817]
[1776618072542,45.94,75280.7,0.0,-0.93839,4e-05,7.7632]
[1776618074551,45.94,75290.47,0.0,-0.93797,4e-05,7.80539]
[1776618075559,45.95,75289.68,0.0,-0.938,4e-05,7.80264]
[1776618080598,45.95,75284.2,0.0,-0.9382,4e-05,7.7825]
[1776618084626,45.96,75293.06,0.0,-0.9378,4e-05,7.82196]
[1776618085634,45.96,75303.19,0.0,-0.93737,4e-05,7.86509]
[1776618086641,45.96,75302.99,0.0,-0.93738,4e-05,7.86469]
[1776618091704,45.97,75303.29,0.0,-0.93737,4e-05,7.86457]
[1776618094697,45.97,75298.63,0.0,-0.93755,4e-05,7.8463]
[1776618099733,45.97,75300.37,0.0,-0.93745,4e-05,7.85588]
[1776618101748,45.98,75307.83,0.0,-0.93713,4e-05,7.88821]
[1776618102755,45.98,75307.16,0.0,-0.93716,4e-05,7.88578]
[1776618106783,45.98,75302.16,0.0,-0.93735,4e-05,7.86634]
[1776618111818,45.99,75306.8,0.0,-0.93713,4e-05,7.88805]
[1776618113833,45.99,75309.17,0.0,-0.93702,4e-05,7.89884]
[1776618119084,45.99,75287.05,0.0,-0.93793,4e-05,7.80827]
[1776618120907,46.0,75287.26,0.0,-0.93791,4e-05,7.80968]
[1776618122920,46.0,75298.92,0.0,-0.93741,4e-05,7.85971]
[1776618123923,46.0,75299.6,0.0,-0.93738,4e-05,7.86303]
[1776618125937,46.0,75310.99,0.0,-0.93689,4e-05,7.91191]
[1776618126943,46.0,75315.68,0.0,-0.93669,4e-05,7.9321]
[1776618131979,46.01,75316.71,0.0,-0.93663,4e-05,7.93816]
[1776618132986,46.01,75311.02,0.0,-0.93687,4e-05,7.91444]
[1776618133993,46.01,75310.02,0.0,-0.93691,4e-05,7.91059]
[1776618138023,46.01,75304.4,0.0,-0.93712,4e-05,7.88884]
[1776618144063,46.02,75304.17,0.0,-0.93711,4e-05,7.89019]
[1776618149301,46.02,75302.67,0.0,-0.93715,4e-05,7.88572]
[1776618155140,46.03,75300.99,0.0,-0.93723,4e-05,7.87717]
[1776618160182,46.03,75305.97,0.0,-0.937,4e-05,7.89973]
[1776618164203,46.03,75311.94,0.0,-0.93674,4e-05,7.92608]
[1776618169441,46.04,75313.12,0.0,-0.93667,4e-05,7.93249]
[1776618175282,46.04,75314.06,0.0,-0.93662,4e-05,7.93816]
[1776618180321,46.05,75315.23,0.0,-0.93655,4e-05,7.94452]
[1776618182336,46.05,75324.91,0.0,-0.93614,4e-05,7.98603]
[1776618187369,46.05,75330.16,0.0,-0.9359,4e-05,8.00939]
[1776618189587,46.05,75340.25,0.0,-0.93547,4e-05,8.05274]
[1776618190390,46.05,75340.25,0.0,-0.93546,4e-05,8.05289]
[1776618192404,46.05,75345.93,0.0,-0.93522,4e-05,8.07739]
[1776618194425,46.05,75358.01,0.0,-0.93469,4e-05,8.12996]
[1776618197446,46.06,75363.35,0.0,-0.93444,4e-05,8.1541]
[1776618202479,46.06,75365.74,0.0,-0.93432,4e-05,8.16641]
[1776618203487,46.06,75371.23,0.0,-0.93408,4e-05,8.19035]
[1776618204494,46.06,75380.71,0.0,-0.93366,4e-05,8.23147]
[1776618205500,46.06,75395.94,0.0,-0.93299,4e-05,8.29749]
[1776618208521,46.06,75399.38,0.0,-0.93283,4e-05,8.31283]
[1776618211553,46.07,75390.17,0.0,-0.93326,4e-05,8.26978]
[1776618212552,46.07,75376.71,0.0,-0.93385,4e-05,8.21194]
[1776618213561,46.07,75364.79,0.0,-0.93436,4e-05,8.16102]
[1776618218593,46.07,75368.34,0.0,-0.93419,4e-05,8.17799]
[1776618219599,46.07,75375.64,0.0,-0.93387,4e-05,8.20932]
[1776618224636,46.07,75372.24,0.0,-0.93402,4e-05,8.19436]
[1776618229670,46.07,75379.19,0.0,-0.93373,4e-05,8.2239]
[1776618232693,46.07,75385.75,0.0,-0.93344,4e-05,8.2522]
[1776618235711,46.07,75373.93,0.0,-0.93395,4e-05,8.20157]
[1776618236719,46.07,75374.25,0.0,-0.93394,4e-05,8.20294]
[1776618239965,46.07,75366.36,0.0,-0.93428,4e-05,8.16896]
[1776618240762,46.07,75366.36,0.0,-0.93428,4e-05,8.16901]
[1776618245792,46.07,75352.61,0.0,-0.93487,4e-05,8.11027]
[1776618246801,46.07,75349.83,0.0,-0.93499,4e-05,8.09846]
[1776618247816,46.07,75342.77,0.0,-0.9353,4e-05,8.0684]
[1776618248811,46.07,75331.21,0.0,-0.93579,4e-05,8.01932]
[1776618250040,46.07,75326.34,0.0,-0.936,4e-05,7.99886]
[1776618251842,46.07,75331.54,0.0,-0.93577,4e-05,8.02144]
[1776618252840,46.07,75334.42,0.0,-0.93564,4e-05,8.03391]
[1776618257875,46.08,75335.64,0.0,-0.93558,4e-05,8.04007]
[1776618263920,46.08,75332.12,0.0,-0.93572,4e-05,8.02631]
[1776618265934,46.08,75323.91,0.0,-0.93606,4e-05,7.99189]
[1776618270969,46.08,75322.16,0.0,-0.93613,4e-05,7.9857]
[1776618272986,46.08,75316.98,0.0,-0.93637,4e-05,7.96068]
[1776618276022,46.09,75311.81,0.0,-0.93658,4e-05,7.93968]
[1776618277021,46.09,75299.8,0.0,-0.93708,4e-05,7.88931]
[1776618278032,46.09,75293.75,0.0,-0.93733,4e-05,7.86423]
[1776618279040,46.09,75285.92,0.0,-0.93765,4e-05,7.83177]
[1776618280268,46.09,75267.56,0.0,-0.93841,4e-05,7.75546]
[1776618281054,46.09,75267.56,0.0,-0.93841,4e-05,7.756]
[1776618282063,46.09,75247.78,0.0,-0.93921,4e-05,7.67436]
[1776618283070,46.09,75235.81,0.0,-0.9397,4e-05,7.62556]
[1776618284079,46.1,75230.98,0.0,-0.93988,4e-05,7.60642]
[1776618285082,46.1,75232.63,0.0,-0.93981,4e-05,7.61403]
[1776618290342,46.1,75198.93,0.0,-0.94114,4e-05,7.47832]
[1776618292144,46.11,75178.46,0.0,-0.94194,4e-05,7.39659]
[1776618293150,46.11,75178.46,0.0,-0.94192,4e-05,7.39802]
[1776618295167,46.11,75192.33,0.0,-0.94137,4e-05,7.45515]
[1776618296173,46.11,75205.81,0.0,-0.94083,4e-05,7.51017]
[1776618297177,46.12,75179.75,0.0,-0.94184,4e-05,7.40668]
[1776618298183,46.12,75172.7,0.0,-0.94211,4e-05,7.37888]
[1776618303242,46.13,75167.57,0.0,-0.94227,4e-05,7.36214]
[1776618308278,46.16,75166.04,0.0,-0.94222,4e-05,7.36721]
[1776618310490,46.18,75159.85,0.0,-0.94237,4e-05,7.3512]
[1776618314322,46.23,75141.86,0.0,-0.9429,4e-05,7.29652]
[1776618319367,46.23,75082.03,0.0,-0.94517,4e-05,7.06145]
[1776618320599,46.24,75073.26,0.0,-0.94546,4e-05,7.03099]
[1776618322385,46.25,75059.65,0.0,-0.94594,4e-05,6.98045]
[1776618323398,46.25,75050.87,0.0,-0.94627,4e-05,6.94621]
[1776618324403,46.26,75048.48,0.0,-0.94632,4e-05,6.94018]
[1776618325422,46.26,75066.72,0.0,-0.94563,4e-05,7.01308]
[1776618327429,46.3,75040.37,0.0,-0.94645,4e-05,6.92649]
[1776618329444,46.31,75049.81,0.0,-0.94607,4e-05,6.96603]
[1776618330669,46.31,75073.35,0.0,-0.94519,4e-05,7.0581]
[1776618331465,46.32,75073.35,0.0,-0.94519,4e-05,7.05735]
[1776618332476,46.32,75105.81,0.0,-0.94395,4e-05,7.18654]
[1776618333479,46.32,75092.67,0.0,-0.94444,4e-05,7.13563]
[1776618334482,46.32,75102.09,0.0,-0.94407,4e-05,7.17399]
[1776618336496,46.33,75070.8,0.0,-0.94523,4e-05,7.05293]
[1776618338531,46.34,75079.95,0.0,-0.94486,4e-05,7.09132]
[1776618342549,46.38,75072.21,0.0,-0.945,4e-05,7.07658]
[1776618344562,46.44,75059.98,0.0,-0.94522,4e-05,7.0531]
[1776618346595,46.47,75036.52,0.0,-0.94597,4e-05,6.97391]
[1776618347591,46.5,75071.77,0.0,-0.94452,4e-05,7.12512]
[1776618348594,46.51,75092.25,0.0,-0.94372,4e-05,7.20843]
[1776618349608,46.51,75084.62,0.0,-0.944,4e-05,7.17925]
[1776618350611,46.51,75089.81,0.0,-0.94379,4e-05,7.20076]
[1776618354636,46.52,75095.07,0.0,-0.94354,4e-05,7.22614]
[1776618357659,46.53,75103.78,0.0,-0.94317,4e-05,7.26451]
[1776618360684,46.54,75109.45,0.0,-0.94292,4e-05,7.29071]
[1776618362741,46.54,75098.16,0.0,-0.94334,4e-05,7.24663]
[1776618363741,46.55,75113.13,0.0,-0.94275,4e-05,7.30786]
[1776618364734,46.55,75121.08,0.0,-0.94243,4e-05,7.34035]
[1776618366751,46.55,75128.66,0.0,-0.94212,4e-05,7.3721]
[1776618367780,46.56,75134.23,0.0,-0.9419,4e-05,7.3951]
[1776618369772,46.56,75148.64,0.0,-0.94132,4e-05,7.45431]
[1776618370779,46.56,75159.87,0.0,-0.94087,4e-05,7.50058]
[1776618371786,46.56,75169.24,0.0,-0.94049,4e-05,7.53902]
[1776618373801,46.56,75158.4,0.0,-0.94091,4e-05,7.49601]
[1776618375814,46.57,75146.0,0.0,-0.94139,4e-05,7.44697]
[1776618376822,46.57,75137.04,0.0,-0.94174,4e-05,7.4115]
[1776618378834,46.57,75130.35,0.0,-0.94199,4e-05,7.38593]
[1776618379842,46.57,75125.96,0.0,-0.94215,4e-05,7.36902]
[1776618380849,46.57,75120.52,0.0,-0.94236,4e-05,7.34796]
[1776618383874,46.58,75128.25,0.0,-0.94203,4e-05,7.38109]
[1776618385885,46.58,75122.92,0.0,-0.94223,4e-05,7.36113]
[1776618386891,46.59,75115.82,0.0,-0.9425,4e-05,7.33349]
[1776618388909,46.59,75124.66,0.0,-0.94214,4e-05,7.37033]
[1776618389917,46.59,75136.82,0.0,-0.94166,4e-05,7.41979]
[1776618393947,46.6,75120.37,0.0,-0.94231,4e-05,7.35214]
[1776618394957,46.6,75109.62,0.0,-0.94271,4e-05,7.31072]
[1776618397975,46.6,75117.99,0.0,-0.94236,4e-05,7.34647]
[1776618399996,46.61,75094.22,0.0,-0.94327,4e-05,7.25254]
[1776618401211,46.61,75076.92,0.0,-0.94392,4e-05,7.1859]
[1776618405045,46.62,75083.67,0.0,-0.94362,4e-05,7.21648]
[1776618407085,46.62,75077.52,0.0,-0.94385,4e-05,7.19313]
[1776618409107,46.63,75084.16,0.0,-0.94357,4e-05,7.2213]
[1776618410102,46.63,75107.75,0.0,-0.94264,4e-05,7.31689]
[1776618411281,46.64,75099.13,0.0,-0.94297,4e-05,7.28335]
[1776618413125,46.64,75114.82,0.0,-0.94235,4e-05,7.34753]
[1776618414129,46.64,75117.05,0.0,-0.94225,4e-05,7.35717]
[1776618417150,46.65,75125.26,0.0,-0.94191,4e-05,7.39215]
[1776618419164,46.65,75137.13,0.0,-0.94143,4e-05,7.44115]
[1776618420172,46.65,75137.99,0.0,-0.94139,4e-05,7.4452]
[1776618421351,46.65,75149.63,0.0,-0.94093,4e-05,7.49273]
[1776618423194,46.65,75155.88,0.0,-0.94067,4e-05,7.51859]
[1776618424201,46.66,75153.75,0.0,-0.94075,4e-05,7.51092]
[1776618425212,46.66,75136.84,0.0,-0.94141,4e-05,7.44314]
[1776618426215,46.66,75136.44,0.0,-0.94142,4e-05,7.44209]
[1776618427222,46.66,75147.25,0.0,-0.94099,4e-05,7.48624]
[1776618428229,46.66,75149.81,0.0,-0.94088,4e-05,7.49709]
[1776618429235,46.66,75154.98,0.0,-0.94067,4e-05,7.5185]
[1776618430244,46.66,75143.66,0.0,-0.94112,4e-05,7.47321]
[1776618431426,46.67,75144.71,0.0,-0.94107,4e-05,7.47798]
[1776618436288,46.67,75144.28,0.0,-0.94106,4e-05,7.47881]
[1776618438300,46.67,75135.92,0.0,-0.94138,4e-05,7.44614]
[1776618439308,46.68,75135.48,0.0,-0.94139,4e-05,7.44494]
[1776618444343,46.68,75135.12,0.0,-0.94138,4e-05,7.44632]
[1776618445350,46.68,75129.19,0.0,-0.94161,4e-05,7.42305]
[1776618446356,46.69,75118.34,0.0,-0.94202,4e-05,7.38014]
[1776618447364,46.69,75119.43,0.0,-0.94197,4e-05,7.38517]
[1776618451568,46.69,75135.49,0.0,-0.94134,4e-05,7.44878]
[1776618452398,46.7,75135.49,0.0,-0.94134,4e-05,7.44936]
[1776618454412,46.7,75137.86,0.0,-0.94123,4e-05,7.46]
[1776618458441,46.7,75142.42,0.0,-0.94103,4e-05,7.48046]
[1776618463478,46.71,75143.53,0.0,-0.94096,4e-05,7.48743]
[1776618467509,46.71,75135.63,0.0,-0.94126,4e-05,7.45751]
[1776618468514,46.72,75138.24,0.0,-0.94115,4e-05,7.46856]
[1776618471707,46.72,75117.13,0.0,-0.94196,4e-05,7.38535]
[1776618473549,46.72,75117.31,0.0,-0.94194,4e-05,7.38726]
[1776618478583,46.73,75117.11,0.0,-0.94192,4e-05,7.38972]
[1776618480598,46.73,75122.54,0.0,-0.94169,4e-05,7.41279]
[1776618481777,46.74,75139.93,0.0,-0.941,4e-05,7.48334]
[1776618483618,46.74,75146.91,0.0,-0.94071,4e-05,7.51263]
[1776618484625,46.74,75148.07,0.0,-0.94066,4e-05,7.5178]
[1776618489659,46.74,75149.77,0.0,-0.94057,4e-05,7.52702]
[1776618493688,46.75,75142.11,0.0,-0.94086,4e-05,7.49794]
[1776618498724,46.76,75137.96,0.0,-0.941,4e-05,7.4837]
[1776618503759,46.76,75135.5,0.0,-0.94107,4e-05,7.4763]
[1776618507794,46.77,75141.48,0.0,-0.94081,4e-05,7.50237]
[1776618511993,46.77,75146.56,0.0,-0.94062,4e-05,7.52119]
[1776618516869,46.78,75160.18,0.0,-0.94005,4e-05,7.57847]
[1776618517886,46.78,75175.2,0.0,-0.93945,4e-05,7.63992]
[1776618518881,46.78,75199.69,0.0,-0.93845,4e-05,7.74041]
[1776618519888,46.78,75216.22,0.0,-0.93777,4e-05,7.80898]
[1776618520898,46.78,75223.41,0.0,-0.93747,4e-05,7.83907]
[1776618521904,46.78,75238.64,0.0,-0.93684,4e-05,7.90257]
[1776618522912,46.78,75236.86,0.0,-0.93691,4e-05,7.89541]
[1776618527945,46.78,75234.16,0.0,-0.93701,4e-05,7.88536]
[1776618532979,46.79,75233.17,0.0,-0.93704,4e-05,7.88249]
[1776618534993,46.79,75238.49,0.0,-0.93681,4e-05,7.90505]
[1776618540030,46.79,75234.46,0.0,-0.93696,4e-05,7.88957]
[1776618542208,46.79,75227.28,0.0,-0.93726,4e-05,7.86027]
[1776618547079,46.8,75223.85,0.0,-0.93739,4e-05,7.84738]
[1776618552279,46.8,75226.96,0.0,-0.93724,4e-05,7.86161]
[1776618554127,46.8,75237.16,0.0,-0.93682,4e-05,7.90437]
[1776618559164,46.8,75236.7,0.0,-0.93683,4e-05,7.90335]
[1776618562350,46.8,75231.52,0.0,-0.93703,4e-05,7.8824]
[1776618568228,46.81,75219.45,0.0,-0.93752,4e-05,7.83364]
[1776618570241,46.81,75203.4,0.0,-0.93818,4e-05,7.76796]
[1776618571250,46.81,75201.06,0.0,-0.93829,4e-05,7.75517]
[1776618576284,46.81,75201.54,0.0,-0.93826,4e-05,7.7587]
[1776618581318,46.82,75199.92,0.0,-0.93831,4e-05,7.75372]
[1776618585352,46.82,75169.43,0.0,-0.93953,4e-05,7.63031]
[1776618586359,46.82,75169.33,0.0,-0.93953,4e-05,7.63015]
[1776618591396,46.82,75169.09,0.0,-0.93953,4e-05,7.63018]
[1776618594413,46.83,75176.97,0.0,-0.9392,4e-05,7.66364]
[1776618597440,46.83,75166.58,0.0,-0.9396,4e-05,7.62304]
[1776618598448,46.83,75151.3,0.0,-0.94021,4e-05,7.5613]
[1776618599454,46.83,75148.36,0.0,-0.94032,4e-05,7.54976]
[1776618602634,46.84,75157.67,0.0,-0.93994,4e-05,7.58861]
[1776618603482,46.84,75157.67,0.0,-0.93994,4e-05,7.58892]
[1776618608519,46.84,75157.03,0.0,-0.93995,4e-05,7.58783]
[1776618613554,46.84,75155.67,0.0,-0.93998,4e-05,7.5838]
[1776618618614,46.85,75154.73,0.0,-0.94001,4e-05,7.58147]
[1776618619607,46.85,75144.27,0.0,-0.94042,4e-05,7.53943]
[1776618620615,46.85,75138.56,0.0,-0.94064,4e-05,7.51673]
[1776618621623,46.85,75139.02,0.0,-0.94062,4e-05,7.51898]
[1776618624643,46.85,75133.49,0.0,-0.94083,4e-05,7.49788]
[1776618625655,46.85,75128.04,0.0,-0.94104,4e-05,7.47637]
[1776618626657,46.86,75127.02,0.0,-0.94108,4e-05,7.47273]
[1776618627664,46.86,75119.79,0.0,-0.94135,4e-05,7.44416]
[1776618628676,46.86,75118.67,0.0,-0.94139,4e-05,7.44018]
[1776618633706,46.86,75121.06,0.0,-0.9413,4e-05,7.44885]
[1776618636728,46.87,75135.92,0.0,-0.9407,4e-05,7.51012]
[1776618637739,46.87,75138.5,0.0,-0.94059,4e-05,7.52095]
[1776618642918,46.88,75151.01,0.0,-0.94007,4e-05,7.57387]
[1776618644789,46.88,75151.47,0.0,-0.94005,4e-05,7.57606]
[1776618649822,46.88,75151.67,0.0,-0.94002,4e-05,7.57846]
[1776618651837,46.88,75166.24,0.0,-0.93943,4e-05,7.63843]
[1776618652989,46.88,75153.49,0.0,-0.93994,4e-05,7.58665]
[1776618653850,46.88,75153.49,0.0,-0.93994,4e-05,7.58693]
[1776618658886,46.89,75152.6,0.0,-0.93996,4e-05,7.58479]
[1776618663922,46.89,75154.59,0.0,-0.93986,4e-05,7.59458]
[1776618664930,46.89,75169.37,0.0,-0.93927,4e-05,7.65465]
[1776618665935,46.89,75170.08,0.0,-0.93924,4e-05,7.65771]
[1776618667949,46.89,75166.35,0.0,-0.93939,4e-05,7.6429]
[1776618670971,46.89,75177.27,0.0,-0.93894,4e-05,7.68803]
[1776618671978,46.89,75179.71,0.0,-0.93884,4e-05,7.69813]
[1776618673132,46.89,75186.18,0.0,-0.93858,4e-05,7.72473]
[1776618675006,46.9,75188.35,0.0,-0.93849,4e-05,7.73394]
[1776618676007,46.9,75211.35,0.0,-0.93754,4e-05,7.82883]
[1776618679025,46.9,75219.67,0.0,-0.93719,4e-05,7.86408]
[1776618680063,46.9,75212.15,0.0,-0.9375,4e-05,7.83333]
[1776618682054,46.9,75196.25,0.0,-0.93814,4e-05,7.76815]
[1776618684066,46.9,75190.71,0.0,-0.93837,4e-05,7.74587]
[1776618689101,46.9,75193.87,0.0,-0.93823,4e-05,7.75995]
[1776618692128,46.91,75200.07,0.0,-0.93799,4e-05,7.7825]
[1776618697158,46.91,75200.58,0.0,-0.93796,4e-05,7.78559]
[1776618702200,46.91,75194.92,0.0,-0.93818,4e-05,7.7633]
[1776618704209,46.91,75187.82,0.0,-0.93847,4e-05,7.73466]
[1776618709244,46.91,75190.5,0.0,-0.93834,4e-05,7.74695]
[1776618714282,46.92,75189.56,0.0,-0.93837,4e-05,7.74438]
[1776618720324,46.92,75188.82,0.0,-0.93838,4e-05,7.74287]
[1776618723493,46.92,75208.76,0.0,-0.93756,4e-05,7.82555]
[1776618724352,46.92,75208.76,0.0,-0.93756,4e-05,7.82568]
[1776618725360,46.92,75216.36,0.0,-0.93725,4e-05,7.85714]
[1776618728383,46.93,75203.48,0.0,-0.93777,4e-05,7.80462]
[1776618733563,46.93,75200.78,0.0,-0.93787,4e-05,7.79436]
[1776618736437,46.93,75207.29,0.0,-0.9376,4e-05,7.8217]
[1776618737444,46.93,75204.44,0.0,-0.93771,4e-05,7.81009]
[1776618738451,46.93,75196.1,0.0,-0.93805,4e-05,7.77594]
[1776618739459,46.93,75195.85,0.0,-0.93806,4e-05,7.77511]
[1776618743633,46.93,75187.51,0.0,-0.93839,4e-05,7.74169]
[1776618745502,46.93,75188.43,0.0,-0.93835,4e-05,7.74589]
[1776618746508,46.93,75204.44,0.0,-0.9377,4e-05,7.81191]
[1776618747516,46.93,75203.19,0.0,-0.93775,4e-05,7.8069]
[1776618752550,46.94,75201.11,0.0,-0.93785,4e-05,7.79551]
[1776618757587,46.94,75202.32,0.0,-0.93779,4e-05,7.80117]
[1776618759602,46.94,75215.95,0.0,-0.93723,4e-05,7.85765]
[1776618760609,46.94,75230.43,0.0,-0.93663,4e-05,7.91788]
[1776618761616,46.94,75230.72,0.0,-0.93661,4e-05,7.91926]
[1776618766650,46.94,75225.24,0.0,-0.93683,4e-05,7.8975]
[1776618771685,46.94,75223.68,0.0,-0.93688,4e-05,7.89204]
[1776618776727,46.95,75224.75,0.0,-0.93683,4e-05,7.89751]
[1776618778737,46.95,75236.97,0.0,-0.93632,4e-05,7.94862]
[1776618780751,46.95,75249.59,0.0,-0.93579,4e-05,8.00131]
[1776618781758,46.95,75248.22,0.0,-0.93584,4e-05,7.99577]
[1776618786798,46.95,75235.99,0.0,-0.93635,4e-05,7.94505]
[1776618787799,46.95,75226.46,0.0,-0.93675,4e-05,7.9056]
[1776618789815,46.95,75227.52,0.0,-0.9367,4e-05,7.91033]
[1776618794849,46.95,75228.08,0.0,-0.93667,4e-05,7.91345]
[1776618798878,46.95,75237.42,0.0,-0.93627,4e-05,7.95289]
[1776618799884,46.95,75242.06,0.0,-0.93608,4e-05,7.97229]
[1776618801898,46.95,75247.2,0.0,-0.93586,4e-05,7.99383]
[1776618805929,46.95,75252.81,0.0,-0.93563,4e-05,8.01732]
[1776618811020,46.95,75254.43,0.0,-0.93558,4e-05,8.02057]
[1776618812985,46.95,75266.45,0.0,-0.93508,4e-05,8.07086]
[1776618818019,46.95,75268.77,0.0,-0.93498,4e-05,8.0803]
[1776618823055,46.95,75268.16,0.0,-0.93501,4e-05,8.07759]
[1776618829098,46.95,75271.55,0.0,-0.93487,4e-05,8.09161]
[1776618830105,46.95,75276.55,0.0,-0.93465,4e-05,8.11256]
[1776618831111,46.95,75267.9,0.0,-0.93502,4e-05,8.07621]
[1776618836146,46.95,75271.39,0.0,-0.93488,4e-05,8.0907]
[1776618840177,46.95,75276.89,0.0,-0.93464,4e-05,8.11362]
[1776618845209,46.95,75279.92,0.0,-0.93452,4e-05,8.12598]
[1776618848230,46.95,75271.07,0.0,-0.9349,4e-05,8.08857]
[1776618849238,46.95,75259.37,0.0,-0.93539,4e-05,8.03955]
[1776618854274,46.95,75257.52,0.0,-0.93547,4e-05,8.03198]
[1776618859308,46.95,75254.39,0.0,-0.9356,4e-05,8.01903]
[1776618863339,46.95,75247.44,0.0,-0.93589,4e-05,7.9902]
[1776618865351,46.95,75236.69,0.0,-0.93634,4e-05,7.94566]
[1776618866358,46.95,75242.5,0.0,-0.93609,4e-05,7.96993]
[1776618871393,46.95,75245.87,0.0,-0.93597,4e-05,7.9808]
[1776618876428,46.95,75249.83,0.0,-0.9358,4e-05,7.99772]
[1776618881463,46.96,75246.49,0.0,-0.93594,4e-05,7.98423]
[1776618886498,46.96,75245.78,0.0,-0.93596,4e-05,7.98168]
[1776618891533,46.96,75245.97,0.0,-0.93595,4e-05,7.98288]
[1776618896570,46.96,75249.95,0.0,-0.93578,4e-05,7.99983]
[1776618898584,46.96,75255.49,0.0,-0.93555,4e-05,8.02302]
[1776618899590,46.96,75268.16,0.0,-0.93501,4e-05,8.07603]
[1776618900598,46.96,75273.19,0.0,-0.9348,4e-05,8.09706]
[1776618902617,46.96,75279.96,0.0,-0.93451,4e-05,8.1253]
[1776618903619,46.96,75274.71,0.0,-0.93474,4e-05,8.10312]
[1776618904779,46.96,75261.93,0.0,-0.93528,4e-05,8.04948]
[1776618910668,46.96,75262.23,0.0,-0.93527,4e-05,8.05068]
[1776618912683,46.96,75268.33,0.0,-0.93501,4e-05,8.07617]
[1776618917717,46.96,75270.8,0.0,-0.93491,4e-05,8.08627]
[1776618922751,46.96,75268.95,0.0,-0.93499,4e-05,8.0782]
[1776618927787,46.95,75270.73,0.0,-0.93492,4e-05,8.08546]
[1776618932822,46.95,75272.14,0.0,-0.93489,4e-05,8.0876]
[1776618937863,46.95,75270.23,0.0,-0.93497,4e-05,8.07949]
[1776618942902,46.95,75269.73,0.0,-0.93499,4e-05,8.07745]
[1776618945062,46.95,75276.53,0.0,-0.9347,4e-05,8.10567]
[1776618949947,46.95,75281.64,0.0,-0.93449,4e-05,8.12712]
[1776618952967,46.95,75283.06,0.0,-0.93443,4e-05,8.13297]
[1776618958003,46.95,75283.92,0.0,-0.93439,4e-05,8.13623]
[1776618963039,46.95,75285.27,0.0,-0.93434,4e-05,8.14143]
[1776618968082,46.95,75281.56,0.0,-0.93451,4e-05,8.12529]
[1776618973110,46.95,75281.82,0.0,-0.9345,4e-05,8.12578]
[1776618978145,46.95,75281.05,0.0,-0.93454,4e-05,8.12199]
[1776618980160,46.95,75266.61,0.0,-0.93515,4e-05,8.06122]
[1776618981166,46.95,75262.0,0.0,-0.93535,4e-05,8.0415]
[1776618986201,46.94,75262.34,0.0,-0.93535,4e-05,8.04201]
[1776618991236,46.94,75263.36,0.0,-0.93534,4e-05,8.04184]
[1776618996271,46.94,75264.78,0.0,-0.93529,4e-05,8.04699]
[1776619001306,46.94,75260.91,0.0,-0.93546,4e-05,8.03005]
[1776619007348,46.94,75258.28,0.0,-0.93558,4e-05,8.0182]
[1776619012383,46.93,75246.14,0.0,-0.93609,4e-05,7.96692]
[1776619013389,46.93,75228.73,0.0,-0.93682,4e-05,7.89463]
[1776619017422,46.93,75240.68,0.0,-0.93632,4e-05,7.94431]
[1776619022458,46.93,75242.62,0.0,-0.93624,4e-05,7.95211]
[1776619027492,46.93,75245.95,0.0,-0.93611,4e-05,7.96558]
[1776619031520,46.93,75254.46,0.0,-0.93576,4e-05,8.00068]
[1776619034541,46.93,75267.28,0.0,-0.93522,4e-05,8.05421]
[1776619035548,46.93,75275.07,0.0,-0.93489,4e-05,8.08685]
[1776619040589,46.93,75278.06,0.0,-0.93476,4e-05,8.09911]
[1776619045773,46.93,75283.01,0.0,-0.93455,4e-05,8.1196]
[1776619051663,46.93,75281.73,0.0,-0.93464,4e-05,8.11005]
[1776619055848,46.93,75286.05,0.0,-0.93446,4e-05,8.12781]
[1776619061734,46.93,75293.44,0.0,-0.93415,4e-05,8.15822]
[1776619062738,46.92,75284.75,0.0,-0.93453,4e-05,8.12146]
[1776619063747,46.92,75278.43,0.0,-0.9348,4e-05,8.0948]
[1776619068781,46.92,75278.18,0.0,-0.93481,4e-05,8.09343]
[1776619073816,46.92,75278.77,0.0,-0.93479,4e-05,8.09558]
[1776619078851,46.92,75283.15,0.0,-0.93461,4e-05,8.11365]
[1776619083885,46.92,75272.01,0.0,-0.93508,4e-05,8.06642]
[1776619084893,46.92,75270.74,0.0,-0.93514,4e-05,8.06107]
[1776619089928,46.92,75271.86,0.0,-0.93509,4e-05,8.06573]
[1776619093956,46.92,75277.66,0.0,-0.93484,4e-05,8.09002]
[1776619096141,46.92,75283.34,0.0,-0.9346,4e-05,8.11384]
[1776619097984,46.92,75284.54,0.0,-0.93455,4e-05,8.11877]
[1776619102011,46.92,75291.87,0.0,-0.93424,4e-05,8.14938]
[1776619103019,46.92,75294.74,0.0,-0.93412,4e-05,8.16138]
[1776619106213,46.92,75305.21,0.0,-0.93368,4e-05,8.20526]
[1776619108065,46.92,75307.62,0.0,-0.93358,4e-05,8.21508]
[1776619110081,46.92,75316.55,0.0,-0.9332,4e-05,8.25251]
[1776619111079,46.92,75315.88,0.0,-0.93325,4e-05,8.24572]
[1776619116283,46.91,75317.15,0.0,-0.93322,4e-05,8.24924]
[1776619122156,46.91,75320.14,0.0,-0.93311,4e-05,8.26023]
[1776619127193,46.9,75320.45,0.0,-0.93311,4e-05,8.25979]
[1776619132226,46.9,75324.72,0.0,-0.93295,4e-05,8.27619]
[1776619137261,46.89,75321.16,0.0,-0.93312,4e-05,8.25901]
[1776619142296,46.89,75317.85,0.0,-0.93328,4e-05,8.24368]
[1776619143303,46.89,75300.01,0.0,-0.93405,4e-05,8.16774]
[1776619144311,46.89,75297.14,0.0,-0.93418,4e-05,8.15525]
[1776619147331,46.89,75292.38,0.0,-0.93439,4e-05,8.13443]
[1776619148338,46.89,75284.56,0.0,-0.93473,4e-05,8.10114]
[1776619153374,46.88,75288.02,0.0,-0.93459,4e-05,8.11457]
[1776619158412,46.88,75289.7,0.0,-0.93452,4e-05,8.12113]
[1776619162437,46.88,75295.82,0.0,-0.93427,4e-05,8.14651]
[1776619167473,46.88,75299.72,0.0,-0.93411,4e-05,8.16233]
[1776619172508,46.88,75302.99,0.0,-0.934,4e-05,8.17175]
[1776619177543,46.87,75304.73,0.0,-0.93393,4e-05,8.17834]
[1776619182578,46.87,75302.47,0.0,-0.93404,4e-05,8.16801]
[1776619187613,46.87,75302.11,0.0,-0.93406,4e-05,8.16587]
[1776619192650,46.87,75307.36,0.0,-0.93384,4e-05,8.18738]
[1776619193656,46.87,75316.5,0.0,-0.93345,4e-05,8.22594]
[1776619198690,46.87,75317.92,0.0,-0.9334,4e-05,8.23084]
[1776619202722,46.86,75326.77,0.0,-0.93303,4e-05,8.26746]
[1776619207759,46.86,75326.99,0.0,-0.93303,4e-05,8.26695]
[1776619208763,46.86,75321.45,0.0,-0.93328,4e-05,8.24313]
[1776619211784,46.86,75325.36,0.0,-0.93312,4e-05,8.25896]
[1776619216987,46.85,75326.47,0.0,-0.93308,4e-05,8.2623]
[1776619219849,46.85,75330.04,0.0,-0.93294,4e-05,8.27659]
[1776619224884,46.85,75332.8,0.0,-0.93283,4e-05,8.28666]
[1776619227061,46.85,75324.5,0.0,-0.9332,4e-05,8.25065]
[1776619232947,46.84,75325.12,0.0,-0.93322,4e-05,8.24791]
[1776619234961,46.84,75316.35,0.0,-0.9336,4e-05,8.21014]
[1776619239997,46.84,75312.71,0.0,-0.93377,4e-05,8.19366]
[1776619245037,46.84,75314.78,0.0,-0.93369,4e-05,8.20143]
[1776619250071,46.83,75312.02,0.0,-0.93382,4e-05,8.18877]
[1776619253098,46.83,75321.81,0.0,-0.93341,4e-05,8.22971]
[1776619254104,46.83,75321.12,0.0,-0.93344,4e-05,8.22651]
[1776619259140,46.83,75327.47,0.0,-0.93318,4e-05,8.25226]
[1776619260148,46.83,75328.18,0.0,-0.93315,4e-05,8.25499]
[1776619264176,46.82,75336.93,0.0,-0.93278,4e-05,8.29114]
[1776619265182,46.82,75333.45,0.0,-0.93294,4e-05,8.27594]
[1776619267344,46.82,75324.89,0.0,-0.93331,4e-05,8.23885]
[1776619270219,46.82,75320.48,0.0,-0.93351,4e-05,8.21932]
[1776619272233,46.82,75313.49,0.0,-0.93382,4e-05,8.18916]
[1776619273248,46.82,75308.59,0.0,-0.93403,4e-05,8.16819]
[1776619274248,46.82,75310.13,0.0,-0.93397,4e-05,8.17455]
[1776619275258,46.82,75316.05,0.0,-0.93371,4e-05,8.19949]
[1776619276264,46.82,75317.3,0.0,-0.93366,4e-05,8.20459]
[1776619281298,46.81,75320.09,0.0,-0.93355,4e-05,8.21529]
[1776619286334,46.81,75320.24,0.0,-0.93356,4e-05,8.21468]
[1776619292375,46.81,75318.53,0.0,-0.93368,4e-05,8.20221]
[1776619297555,46.8,75316.84,0.0,-0.93377,4e-05,8.19344]
[1776619303456,46.8,75321.75,0.0,-0.93357,4e-05,8.21293]
[1776619304458,46.8,75323.0,0.0,-0.93352,4e-05,8.21761]
[1776619309501,46.8,75326.84,0.0,-0.93337,4e-05,8.23269]
[1776619310504,46.79,75334.92,0.0,-0.93303,4e-05,8.2664]
[1776619313523,46.79,75327.86,0.0,-0.93334,4e-05,8.23554]
[1776619314533,46.79,75328.58,0.0,-0.93332,4e-05,8.23792]
[1776619315540,46.79,75337.13,0.0,-0.93294,4e-05,8.27438]
[1776619316547,46.79,75347.28,0.0,-0.93251,4e-05,8.31691]
[1776619320575,46.78,75353.7,0.0,-0.93224,4e-05,8.34304]
[1776619321579,46.78,75367.19,0.0,-0.93166,4e-05,8.39996]
[1776619322586,46.78,75376.91,0.0,-0.93123,4e-05,8.44185]
[1776619323595,46.78,75387.37,0.0,-0.93078,4e-05,8.48575]
[1776619328627,46.77,75385.05,0.0,-0.93092,4e-05,8.47222]
[1776619331650,46.77,75380.86,0.0,-0.93112,4e-05,8.4522]
[1776619336684,46.76,75381.31,0.0,-0.93114,4e-05,8.45107]
[1776619337842,46.76,75366.2,0.0,-0.93181,4e-05,8.38539]
[1776619338703,46.76,75366.2,0.0,-0.93182,4e-05,8.3849]
[1776619341747,46.75,75358.25,0.0,-0.93218,4e-05,8.34977]
[1776619342740,46.75,75350.76,0.0,-0.93251,4e-05,8.31765]
[1776619343738,46.75,75357.21,0.0,-0.93224,4e-05,8.34412]
[1776619347765,46.75,75362.81,0.0,-0.93201,4e-05,8.36655]
[1776619352800,46.74,75366.13,0.0,-0.93191,4e-05,8.37496]
[1776619356833,46.74,75361.92,0.0,-0.93211,4e-05,8.35524]
[1776619358843,46.74,75356.89,0.0,-0.93234,4e-05,8.33293]
[1776619363880,46.73,75353.43,0.0,-0.93251,4e-05,8.31647]
[1776619369947,46.73,75352.29,0.0,-0.93258,4e-05,8.30969]
[1776619370932,46.73,75346.65,0.0,-0.93283,4e-05,8.28527]
[1776619371944,46.73,75341.58,0.0,-0.93305,4e-05,8.26334]
[1776619378139,46.72,75337.93,0.0,-0.93323,4e-05,8.24626]
[1776619379994,46.72,75330.11,0.0,-0.93357,4e-05,8.21248]
[1776619382007,46.72,75324.47,0.0,-0.93382,4e-05,8.18812]
[1776619387050,46.72,75324.24,0.0,-0.93384,4e-05,8.18626]
[1776619388209,46.72,75334.56,0.0,-0.93339,4e-05,8.23]
[1776619389059,46.72,75334.56,0.0,-0.9334,4e-05,8.22975]
[1776619392080,46.71,75323.83,0.0,-0.93387,4e-05,8.18341]
[1776619395106,46.71,75307.51,0.0,-0.93458,4e-05,8.11382]
[1776619398281,46.71,75315.57,0.0,-0.93423,4e-05,8.14768]
[1776619405177,46.71,75312.83,0.0,-0.93436,4e-05,8.13539]
[1776619413231,46.71,75312.07,0.0,-0.93442,4e-05,8.12785]
[1776619418421,46.71,75311.97,0.0,-0.93443,4e-05,8.12701]
[1776619424310,46.71,75310.75,0.0,-0.93449,4e-05,8.12137]
[1776619429344,46.71,75308.57,0.0,-0.93459,4e-05,8.11188]
[1776619434381,46.71,75306.1,0.0,-0.93469,4e-05,8.10133]
[1776619439414,46.71,75304.98,0.0,-0.93474,4e-05,8.09664]
[1776619444452,46.71,75302.72,0.0,-0.93483,4e-05,8.08724]
[1776619450497,46.71,75304.22,0.0,-0.93478,4e-05,8.09313]
[1776619458701,46.7,75305.71,0.0,-0.93472,4e-05,8.09832]
[1776619464598,46.7,75307.86,0.0,-0.93464,4e-05,8.10685]
[1776619469633,46.7,75307.27,0.0,-0.93467,4e-05,8.10376]
[1776619477689,46.7,75307.32,0.0,-0.9347,4e-05,8.09963]
[1776619483732,46.7,75308.41,0.0,-0.93466,4e-05,8.1037]
[1776619488911,46.7,75290.38,0.0,-0.93543,4e-05,8.02733]
[1776619492794,46.7,75276.04,0.0,-0.93604,4e-05,7.96716]
[1776619493803,46.7,75268.24,0.0,-0.93637,4e-05,7.93449]
[1776619495816,46.7,75240.05,0.0,-0.93754,4e-05,7.81718]
[1776619496828,46.7,75235.23,0.0,-0.93774,4e-05,7.79751]
[1776619501858,46.7,75230.69,0.0,-0.93792,4e-05,7.7796]
[1776619503921,46.7,75238.1,0.0,-0.93761,4e-05,7.8105]
[1776619505919,46.7,75223.1,0.0,-0.93822,4e-05,7.74886]
[1776619510954,46.7,75220.08,0.0,-0.93834,4e-05,7.73743]
[1776619512972,46.7,75230.15,0.0,-0.93792,4e-05,7.77928]
[1776619518007,46.71,75233.12,0.0,-0.93779,4e-05,7.79219]
[1776619522039,46.71,75224.15,0.0,-0.93815,4e-05,7.75569]
[1776619525064,46.71,75216.39,0.0,-0.93847,4e-05,7.72431]
[1776619528080,46.71,75210.39,0.0,-0.9387,4e-05,7.70034]
[1776619531105,46.71,75204.26,0.0,-0.93897,4e-05,7.67215]
[1776619536138,46.71,75198.11,0.0,-0.93921,4e-05,7.6483]
[1776619539158,46.72,75194.43,0.0,-0.93935,4e-05,7.63413]
[1776619544193,46.72,75203.21,0.0,-0.93898,4e-05,7.67159]
[1776619545200,46.72,75203.93,0.0,-0.93894,4e-05,7.67503]
[1776619549359,46.72,75212.76,0.0,-0.93858,4e-05,7.71217]
[1776619551243,46.72,75216.96,0.0,-0.9384,4e-05,7.72978]
[1776619556276,46.73,75213.7,0.0,-0.93852,4e-05,7.71725]
[1776619561311,46.73,75212.58,0.0,-0.93856,4e-05,7.71356]
[1776619565359,46.73,75197.53,0.0,-0.93917,4e-05,7.65262]
[1776619566361,46.73,75197.53,0.0,-0.93916,4e-05,7.6529]
[1776619571391,46.74,75190.72,0.0,-0.93942,4e-05,7.62655]
[1776619574413,46.74,75196.58,0.0,-0.93918,4e-05,7.6514]
[1776619578441,46.74,75187.96,0.0,-0.93951,4e-05,7.61729]
[1776619579574,46.74,75186.46,0.0,-0.93957,4e-05,7.61151]
[1776619585490,46.75,75185.67,0.0,-0.93958,4e-05,7.61036]
[1776619588514,46.75,75190.72,0.0,-0.93937,4e-05,7.63197]
[1776619589650,46.75,75192.61,0.0,-0.93929,4e-05,7.63999]
[1776619591534,46.75,75235.65,0.0,-0.93755,4e-05,7.814]
[1776619592538,46.75,75236.59,0.0,-0.93751,4e-05,7.81791]
[1776619597574,46.75,75237.32,0.0,-0.93748,4e-05,7.82096]
[1776619602610,46.75,75238.48,0.0,-0.93743,4e-05,7.82577]
[1776619606639,46.75,75246.09,0.0,-0.93711,4e-05,7.85733]
[1776619608653,46.75,75250.01,0.0,-0.93695,4e-05,7.87354]
[1776619613688,46.75,75252.67,0.0,-0.93684,4e-05,7.88435]
[1776619618725,46.75,75254.36,0.0,-0.93678,4e-05,7.89116]
[1776619619860,46.75,75260.63,0.0,-0.93651,4e-05,7.91723]
[1776619621743,46.75,75262.14,0.0,-0.93645,4e-05,7.92339]
[1776619626779,46.75,75258.81,0.0,-0.9366,4e-05,7.90901]
[1776619634839,46.75,75258.55,0.0,-0.93662,4e-05,7.90703]
[1776619640009,46.74,75263.01,0.0,-0.93644,4e-05,7.92499]
[1776619644910,46.74,75283.38,0.0,-0.93558,4e-05,8.0098]
[1776619645917,46.74,75273.54,0.0,-0.936,4e-05,7.96864]
[1776619647931,46.74,75269.37,0.0,-0.93617,4e-05,7.95115]
[1776619651959,46.74,75263.24,0.0,-0.93647,4e-05,7.92118]
[1776619653974,46.74,75258.8,0.0,-0.93665,4e-05,7.90234]
[1776619660142,46.74,75263.18,0.0,-0.93648,4e-05,7.91971]
[1776619666059,46.74,75264.1,0.0,-0.93645,4e-05,7.92265]
[1776619667065,46.74,75258.86,0.0,-0.93667,4e-05,7.90067]
[1776619668071,46.74,75255.11,0.0,-0.93683,4e-05,7.88495]
[1776619673106,46.73,75256.08,0.0,-0.93679,4e-05,7.88856]
[1776619678142,46.73,75259.63,0.0,-0.93665,4e-05,7.9029]
[1776619680282,46.73,75263.57,0.0,-0.93649,4e-05,7.91909]
[1776619688210,46.73,75265.23,0.0,-0.93643,4e-05,7.92502]
[1776619694258,46.73,75263.46,0.0,-0.93651,4e-05,7.91694]
[1776619699293,46.73,75259.32,0.0,-0.93669,4e-05,7.89915]
[1776619702315,46.73,75265.21,0.0,-0.93644,4e-05,7.92341]
[1776619703322,46.73,75267.69,0.0,-0.93634,4e-05,7.93362]
[1776619706342,46.73,75273.89,0.0,-0.93609,4e-05,7.95906]
[1776619710493,46.72,75276.99,0.0,-0.93597,4e-05,7.97105]
[1776619716411,46.72,75272.5,0.0,-0.93619,4e-05,7.94774]
[1776619722454,46.72,75270.95,0.0,-0.93627,4e-05,7.94022]
[1776619725474,46.72,75276.2,0.0,-0.93605,4e-05,7.96159]
[1776619730636,46.71,75279.46,0.0,-0.93593,4e-05,7.97403]
[1776619734538,46.71,75293.3,0.0,-0.93535,4e-05,8.03123]
[1776619739572,46.71,75296.6,0.0,-0.93523,4e-05,8.04359]
[1776619740706,46.71,75291.24,0.0,-0.93546,4e-05,8.02073]
[1776619743601,46.7,75286.02,0.0,-0.93569,4e-05,7.99798]
[1776619744608,46.7,75285.34,0.0,-0.93572,4e-05,7.99489]
[1776619749644,46.7,75281.29,0.0,-0.9359,4e-05,7.97678]
[1776619755687,46.7,75279.01,0.0,-0.93601,4e-05,7.96595]
[1776619760846,46.7,75277.46,0.0,-0.93609,4e-05,7.95842]
[1776619768777,46.69,75275.67,0.0,-0.93618,4e-05,7.94933]
[1776619776833,46.69,75274.2,0.0,-0.93628,4e-05,7.9381]
[1776619782875,46.69,75273.67,0.0,-0.93631,4e-05,7.93481]
[1776619787911,46.68,75272.9,0.0,-0.93636,4e-05,7.9307]
[1776619799996,46.68,75279.23,0.0,-0.93611,4e-05,7.95512]
[1776619801139,46.68,75284.59,0.0,-0.93588,4e-05,7.97758]
[1776619802009,46.68,75284.59,0.0,-0.93589,4e-05,7.9772]
[1776619803015,46.68,75285.27,0.0,-0.93586,4e-05,7.97981]
[1776619804023,46.68,75279.51,0.0,-0.93611,4e-05,7.95542]
[1776619805030,46.68,75281.62,0.0,-0.93602,4e-05,7.96405]
[1776619809057,46.67,75276.02,0.0,-0.93627,4e-05,7.93969]
[1776619810063,46.67,75274.16,0.0,-0.93635,4e-05,7.93174]
[1776619815099,46.67,75273.82,0.0,-0.93637,4e-05,7.92951]
[1776619820134,46.67,75284.03,0.0,-0.93595,4e-05,7.97146]
[1776619821280,46.67,75286.43,0.0,-0.93585,4e-05,7.98131]
[1776619829197,46.66,75288.81,0.0,-0.93577,4e-05,7.98944]
[1776619830209,46.66,75296.36,0.0,-0.93545,4e-05,8.02095]
[1776619832220,46.66,75298.88,0.0,-0.93537,4e-05,8.02743]
[1776619840274,46.66,75300.43,0.0,-0.93533,4e-05,8.03183]
[1776619844305,46.65,75309.64,0.0,-0.93495,4e-05,8.06956]
[1776619850353,46.65,75310.42,0.0,-0.93493,4e-05,8.0709]
[1776619854380,46.65,75318.78,0.0,-0.93459,4e-05,8.10486]
[1776619856404,46.64,75321.42,0.0,-0.93449,4e-05,8.11527]
[1776619858409,46.64,75331.6,0.0,-0.93406,4e-05,8.15767]
[1776619859420,46.64,75330.89,0.0,-0.93409,4e-05,8.15458]
[1776619861432,46.64,75339.74,0.0,-0.93371,4e-05,8.19209]
[1776619862440,46.64,75340.74,0.0,-0.93366,4e-05,8.19622]
[1776619867476,46.64,75340.14,0.0,-0.9337,4e-05,8.19293]
[1776619871504,46.64,75345.93,0.0,-0.93345,4e-05,8.21694]
[1776619872511,46.64,75351.63,0.0,-0.93321,4e-05,8.24107]
[1776619873519,46.64,75351.0,0.0,-0.93324,4e-05,8.23812]
[1776619877546,46.63,75358.93,0.0,-0.9329,4e-05,8.27093]
[1776619882580,46.63,75362.92,0.0,-0.93274,4e-05,8.28642]
[1776619885602,46.63,75357.78,0.0,-0.93298,4e-05,8.26338]
[1776619890637,46.62,75358.03,0.0,-0.93299,4e-05,8.26286]
[1776619895673,46.62,75354.15,0.0,-0.9332,4e-05,8.24097]
[1776619900706,46.61,75355.82,0.0,-0.93314,4e-05,8.24643]
[1776619905742,46.61,75350.62,0.0,-0.93339,4e-05,8.22249]
[1776619910778,46.61,75351.02,0.0,-0.93339,4e-05,8.2225]
[1776619911912,46.6,75359.98,0.0,-0.933,4e-05,8.26014]
[1776619914806,46.6,75365.34,0.0,-0.93278,4e-05,8.28234]
[1776619917834,46.6,75359.06,0.0,-0.93307,4e-05,8.25416]
[1776619918833,46.6,75357.62,0.0,-0.93313,4e-05,8.2476]
[1776619921985,46.6,75356.35,0.0,-0.9332,4e-05,8.24072]
[1776619923869,46.59,75363.67,0.0,-0.93289,4e-05,8.27172]
[1776619925883,46.59,75364.6,0.0,-0.93286,4e-05,8.27454]
[1776619930919,46.59,75373.57,0.0,-0.93249,4e-05,8.31099]
[1776619932062,46.59,75371.78,0.0,-0.93257,4e-05,8.30284]
[1776619933938,46.58,75366.25,0.0,-0.93282,4e-05,8.27866]
[1776619934946,46.58,75353.2,0.0,-0.9334,4e-05,8.22196]
[1776619935954,46.58,75350.53,0.0,-0.93352,4e-05,8.21025]
[1776619938975,46.58,75329.41,0.0,-0.93444,4e-05,8.11949]
[1776619939982,46.58,75329.09,0.0,-0.93445,4e-05,8.11798]
[1776619940988,46.58,75323.88,0.0,-0.93468,4e-05,8.0955]
[1776619942150,46.58,75318.66,0.0,-0.93491,4e-05,8.07306]
[1776619944016,46.58,75318.34,0.0,-0.93493,4e-05,8.07112]
[1776619950052,46.57,75319.19,0.0,-0.93491,4e-05,8.07313]
[1776619955086,46.57,75323.01,0.0,-0.93479,4e-05,8.08441]
[1776619960121,46.57,75324.9,0.0,-0.93472,4e-05,8.09116]
[1776619965158,46.56,75329.41,0.0,-0.93454,4e-05,8.10904]
[1776619970191,46.56,75331.44,0.0,-0.93446,4e-05,8.11638]
[1776619975226,46.56,75331.58,0.0,-0.93447,4e-05,8.11575]
[1776619981272,46.55,75332.26,0.0,-0.93445,4e-05,8.11725]
[1776619982438,46.55,75319.61,0.0,-0.935,4e-05,8.06323]
[1776619984292,46.55,75320.52,0.0,-0.93496,4e-05,8.06695]
[1776619987313,46.55,75329.61,0.0,-0.93458,4e-05,8.10485]
[1776619992511,46.55,75325.98,0.0,-0.93474,4e-05,8.08872]
[1776620001416,46.55,75326.07,0.0,-0.93473,4e-05,8.0898]
[1776620002585,46.55,75304.78,0.0,-0.93564,4e-05,7.99992]
[1776620004437,46.55,75300.22,0.0,-0.93584,4e-05,7.98061]
[1776620005444,46.55,75293.82,0.0,-0.93611,4e-05,7.95359]
[1776620006459,46.55,75293.38,0.0,-0.93613,4e-05,7.95166]
[1776620011486,46.55,75287.97,0.0,-0.93639,4e-05,7.92499]
[1776620016522,46.55,75281.68,0.0,-0.93666,4e-05,7.89829]
[1776620017529,46.55,75275.67,0.0,-0.93691,4e-05,7.87312]
[1776620018541,46.55,75274.05,0.0,-0.93698,4e-05,7.86634]
[1776620021559,46.55,75255.05,0.0,-0.93777,4e-05,7.78734]
[1776620022565,46.55,75249.36,0.0,-0.938,4e-05,7.76375]
[1776620023574,46.55,75253.83,0.0,-0.93782,4e-05,7.7824]
[1776620025585,46.55,75254.52,0.0,-0.93779,4e-05,7.78544]
[1776620030620,46.55,75251.97,0.0,-0.93789,4e-05,7.77527]
[1776620035657,46.55,75252.57,0.0,-0.93786,4e-05,7.77817]
[1776620038678,46.55,75244.88,0.0,-0.93817,4e-05,7.74662]
[1776620039686,46.55,75236.7,0.0,-0.93851,4e-05,7.71295]
[1776620040722,46.55,75234.75,0.0,-0.93859,4e-05,7.70509]
[1776620044726,46.55,75228.53,0.0,-0.93883,4e-05,7.68029]
[1776620049762,46.56,75225.19,0.0,-0.93896,4e-05,7.66776]
[1776620054797,46.56,75227.34,0.0,-0.93886,4e-05,7.67795]
[1776620059829,46.56,75224.23,0.0,-0.93897,4e-05,7.66656]
[1776620064865,46.57,75224.4,0.0,-0.93895,4e-05,7.66876]
[1776620069050,46.57,75207.43,0.0,-0.93962,4e-05,7.60039]
[1776620069899,46.57,75207.43,0.0,-0.93962,4e-05,7.60112]
[1776620070906,46.57,75198.38,0.0,-0.93998,4e-05,7.56417]
[1776620071913,46.57,75191.14,0.0,-0.94029,4e-05,7.53163]
[1776620072923,46.57,75189.2,0.0,-0.94037,4e-05,7.52425]
[1776620074935,46.58,75194.7,0.0,-0.94014,4e-05,7.54764]
[1776620076949,46.58,75188.6,0.0,-0.94037,4e-05,7.52379]
[1776620081984,46.59,75188.26,0.0,-0.94036,4e-05,7.52495]
[1776620087030,46.59,75167.19,0.0,-0.94118,4e-05,7.44156]
[1776620088074,46.59,75153.96,0.0,-0.9417,4e-05,7.38825]
[1776620089194,46.59,75153.9,0.0,-0.94169,4e-05,7.38911]
[1776620090062,46.6,75153.9,0.0,-0.94168,4e-05,7.39048]
[1776620095084,46.61,75157.01,0.0,-0.94152,4e-05,7.40638]
[1776620096090,46.61,75156.86,0.0,-0.94152,4e-05,7.40641]
[1776620099263,46.61,75165.22,0.0,-0.94117,4e-05,7.442]
[1776620100132,46.61,75163.24,0.0,-0.94125,4e-05,7.43459]
[1776620102133,46.62,75156.57,0.0,-0.94149,4e-05,7.40949]
[1776620104147,46.62,75151.23,0.0,-0.94169,4e-05,7.3893]
[1776620106184,46.64,75133.04,0.0,-0.94232,4e-05,7.32473]
[1776620110216,46.72,75129.38,0.0,-0.94216,4e-05,7.34009]
[1776620112225,46.72,75117.12,0.0,-0.94262,4e-05,7.29275]
[1776620113235,46.72,75107.04,0.0,-0.94301,4e-05,7.25356]
[1776620115247,46.75,75113.17,0.0,-0.94268,4e-05,7.28689]
[1776620117262,46.77,75161.84,0.0,-0.94069,4e-05,7.48984]
[1776620118273,46.77,75163.21,0.0,-0.94062,4e-05,7.49633]
[1776620123306,46.77,75165.97,0.0,-0.94049,4e-05,7.50976]
[1776620128340,46.78,75166.2,0.0,-0.94046,4e-05,7.5129]
[1776620133374,46.78,75168.05,0.0,-0.94039,4e-05,7.5191]
[1776620137404,46.79,75218.12,0.0,-0.93835,4e-05,7.72465]
[1776620138409,46.79,75217.98,0.0,-0.93835,4e-05,7.72421]
[1776620143443,46.79,75218.17,0.0,-0.93834,4e-05,7.72572]
[1776620145461,46.79,75195.75,0.0,-0.93924,4e-05,7.6345]
[1776620148486,46.79,75186.57,0.0,-0.93961,4e-05,7.59804]
[1776620151505,46.8,75180.9,0.0,-0.93982,4e-05,7.57608]
[1776620154529,46.8,75185.84,0.0,-0.93961,4e-05,7.5973]
[1776620159689,46.8,75178.89,0.0,-0.93987,4e-05,7.57079]
[1776620162586,46.81,75176.49,0.0,-0.93996,4e-05,7.56226]
[1776620166614,46.81,75184.07,0.0,-0.93964,4e-05,7.59474]
[1776620169767,46.81,75198.53,0.0,-0.93904,4e-05,7.65483]
[1776620170657,46.81,75198.53,0.0,-0.93904,4e-05,7.65513]
[1776620171662,46.82,75208.58,0.0,-0.93863,4e-05,7.6965]
[1776620176698,46.82,75211.98,0.0,-0.93848,4e-05,7.71155]
[1776620181733,46.82,75213.91,0.0,-0.93839,4e-05,7.72041]
[1776620185775,46.82,75206.25,0.0,-0.93869,4e-05,7.68979]
[1776620188800,46.82,75201.81,0.0,-0.93887,4e-05,7.67236]
[1776620193829,46.83,75205.98,0.0,-0.93871,4e-05,7.68713]
[1776620198857,46.83,75205.22,0.0,-0.93873,4e-05,7.68524]
[1776620204899,46.83,75205.69,0.0,-0.93869,4e-05,7.68865]
[1776620209934,46.84,75201.06,0.0,-0.93887,4e-05,7.67095]
[1776620211947,46.84,75196.28,0.0,-0.93906,4e-05,7.65203]
[1776620216983,46.84,75190.2,0.0,-0.93929,4e-05,7.6288]
[1776620222017,46.85,75196.85,0.0,-0.939,4e-05,7.65771]
[1776620223025,46.85,75204.49,0.0,-0.93869,4e-05,7.68925]
[1776620224053,46.85,75206.73,0.0,-0.93859,4e-05,7.69865]
[1776620228065,46.85,75210.32,0.0,-0.93844,4e-05,7.71422]
[1776620233100,46.85,75210.9,0.0,-0.9384,4e-05,7.7175]
[1776620234109,46.85,75202.24,0.0,-0.93876,4e-05,7.68218]
[1776620235124,46.85,75198.33,0.0,-0.93891,4e-05,7.66642]
[1776620238135,46.86,75203.1,0.0,-0.93871,4e-05,7.68671]
[1776620239142,46.86,75204.26,0.0,-0.93866,4e-05,7.69168]
[1776620244177,46.86,75205.15,0.0,-0.93861,4e-05,7.69638]
[1776620246191,46.86,75212.55,0.0,-0.93831,4e-05,7.72714]
[1776620247199,46.86,75206.17,0.0,-0.93857,4e-05,7.70113]
[1776620248205,46.86,75205.2,0.0,-0.9386,4e-05,7.69735]
[1776620250354,46.86,75196.18,0.0,-0.93897,4e-05,7.66085]
[1776620252235,46.86,75194.05,0.0,-0.93907,4e-05,7.64908]
[1776620256263,46.87,75191.28,0.0,-0.93917,4e-05,7.6389]
[1776620259284,46.87,75200.25,0.0,-0.9388,4e-05,7.67637]
[1776620260292,46.87,75197.27,0.0,-0.93892,4e-05,7.66442]
[1776620262305,46.87,75191.45,0.0,-0.93915,4e-05,7.64119]
[1776620267340,46.87,75192.75,0.0,-0.93908,4e-05,7.64794]
[1776620272399,46.88,75192.74,0.0,-0.93907,4e-05,7.64929]
[1776620277419,46.88,75192.14,0.0,-0.93908,4e-05,7.64825]
[1776620282456,46.88,75193.77,0.0,-0.939,4e-05,7.65627]
[1776620287492,46.89,75195.21,0.0,-0.93893,4e-05,7.66344]
[1776620293655,46.89,75194.81,0.0,-0.93893,4e-05,7.66336]
[1776620299576,46.89,75196.33,0.0,-0.93885,4e-05,7.67113]
[1776620302597,46.9,75204.55,0.0,-0.93851,4e-05,7.70549]
[1776620303726,46.9,75204.46,0.0,-0.93851,4e-05,7.70532]
[1776620309646,46.9,75212.95,0.0,-0.93815,4e-05,7.74128]
[1776620310654,46.9,75207.5,0.0,-0.93837,4e-05,7.71906]
[1776620311660,46.9,75194.71,0.0,-0.93892,4e-05,7.66336]
[1776620312668,46.9,75194.54,0.0,-0.93892,4e-05,7.66292]
[1776620317702,46.9,75191.69,0.0,-0.93903,4e-05,7.65258]
[1776620320726,46.91,75199.12,0.0,-0.93871,4e-05,7.68376]
[1776620321734,46.91,75198.19,0.0,-0.93875,4e-05,7.68019]
[1776620326768,46.91,75198.05,0.0,-0.93874,4e-05,7.68084]
[1776620330801,46.91,75204.08,0.0,-0.93849,4e-05,7.70645]
[1776620333935,46.91,75209.47,0.0,-0.93826,4e-05,7.72933]
[1776620338853,46.92,75204.04,0.0,-0.93847,4e-05,7.70781]
[1776620339859,46.92,75197.91,0.0,-0.93872,4e-05,7.68316]
[1776620344894,46.92,75196.18,0.0,-0.93878,4e-05,7.67733]
[1776620346908,46.92,75191.06,0.0,-0.93898,4e-05,7.65667]
[1776620347915,46.92,75188.67,0.0,-0.93908,4e-05,7.64721]
[1776620348925,46.92,75179.14,0.0,-0.93946,4e-05,7.60871]
[1776620349930,46.92,75176.64,0.0,-0.93956,4e-05,7.59891]
[1776620351944,46.93,75183.3,0.0,-0.93928,4e-05,7.62702]
[1776620356978,46.93,75189.49,0.0,-0.93901,4e-05,7.65365]
[1776620362016,46.93,75187.83,0.0,-0.93907,4e-05,7.64812]
[1776620364030,46.93,75193.76,0.0,-0.93882,4e-05,7.67279]
[1776620369065,46.94,75193.21,0.0,-0.93883,4e-05,7.67175]
[1776620374102,46.94,75194.38,0.0,-0.9388,4e-05,7.67425]
[1776620378132,46.94,75201.45,0.0,-0.9385,4e-05,7.70411]
[1776620381148,46.94,75206.45,0.0,-0.93829,4e-05,7.72515]
[1776620383163,46.94,75214.17,0.0,-0.93797,4e-05,7.75717]
[1776620388198,46.95,75211.53,0.0,-0.93805,4e-05,7.74881]
[1776620393233,46.96,75211.39,0.0,-0.93803,4e-05,7.75061]
[1776620398268,46.96,75215.96,0.0,-0.93784,4e-05,7.77024]
[1776620400283,46.96,75221.03,0.0,-0.93763,4e-05,7.79138]
[1776620401291,46.96,75220.84,0.0,-0.93763,4e-05,7.7907]
[1776620406330,46.96,75217.81,0.0,-0.93775,4e-05,7.77877]
[1776620407337,46.96,75226.72,0.0,-0.93738,4e-05,7.81587]
[1776620408346,46.96,75226.54,0.0,-0.93738,4e-05,7.81547]
[1776620409353,46.96,75209.57,0.0,-0.93808,4e-05,7.74577]
[1776620410360,46.96,75199.49,0.0,-0.93849,4e-05,7.7047]
[1776620411374,46.96,75193.63,0.0,-0.93873,4e-05,7.68104]
[1776620412377,46.97,75185.06,0.0,-0.93907,4e-05,7.64642]
[1776620413381,46.97,75180.17,0.0,-0.93926,4e-05,7.6269]
[1776620417409,46.97,75174.14,0.0,-0.93949,4e-05,7.60404]
[1776620418416,46.97,75171.14,0.0,-0.93961,4e-05,7.59233]
[1776620421440,46.98,75166.41,0.0,-0.93978,4e-05,7.57462]
[1776620424570,46.98,75174.66,0.0,-0.93944,4e-05,7.60955]
[1776620426473,46.98,75174.79,0.0,-0.93942,4e-05,7.61097]
[1776620431508,46.99,75179.29,0.0,-0.93924,4e-05,7.62781]
[1776620433522,46.99,75168.36,0.0,-0.93968,4e-05,7.58421]
[1776620434642,46.99,75157.39,0.0,-0.94011,4e-05,7.54029]
[1776620436543,46.99,75156.67,0.0,-0.94013,4e-05,7.53808]
[1776620441578,47.0,75155.13,0.0,-0.94017,4e-05,7.53432]
[1776620444711,47.0,75148.4,0.0,-0.94042,4e-05,7.50873]
[1776620446614,47.0,75148.43,0.0,-0.94041,4e-05,7.50962]
[1776620450645,47.01,75142.49,0.0,-0.94063,4e-05,7.48732]
[1776620452655,47.01,75135.0,0.0,-0.94092,4e-05,7.45812]
[1776620454780,47.01,75133.25,0.0,-0.94098,4e-05,7.45205]
[1776620460721,47.02,75131.38,0.0,-0.94103,4e-05,7.44687]
[1776620465748,47.03,75136.17,0.0,-0.94081,4e-05,7.46925]
[1776620470794,47.03,75149.78,0.0,-0.94025,4e-05,7.52621]
[1776620471797,47.03,75155.84,0.0,-0.94,4e-05,7.55109]
[1776620476834,47.04,75146.52,0.0,-0.94035,4e-05,7.51569]
[1776620481867,47.04,75148.74,0.0,-0.94024,4e-05,7.527]
[1776620486901,47.05,75146.68,0.0,-0.9403,4e-05,7.52103]
[1776620491936,47.06,75148.24,0.0,-0.94023,4e-05,7.52616]
[1776620495118,47.06,75153.73,0.0,-0.94,4e-05,7.54966]
[1776620496971,47.06,75155.84,0.0,-0.93991,4e-05,7.55902]
[1776620502007,47.07,75155.62,0.0,-0.9399,4e-05,7.56016]
[1776620507041,47.07,75153.27,0.0,-0.93997,4e-05,7.55276]
[1776620512079,47.08,75149.61,0.0,-0.94009,4e-05,7.54017]
[1776620515259,47.08,75155.5,0.0,-0.93985,4e-05,7.56519]
[1776620520133,47.09,75147.3,0.0,-0.94015,4e-05,7.53415]
[1776620522151,47.09,75152.97,0.0,-0.93992,4e-05,7.55786]
[1776620527186,47.09,75155.83,0.0,-0.93978,4e-05,7.57132]
[1776620532227,47.1,75154.94,0.0,-0.9398,4e-05,7.56962]
[1776620537260,47.1,75152.61,0.0,-0.93987,4e-05,7.56217]
[1776620545471,47.11,75151.68,0.0,-0.93988,4e-05,7.5615]
[1776620551363,47.12,75150.15,0.0,-0.93994,4e-05,7.55412]
[1776620557403,47.12,75149.26,0.0,-0.93995,4e-05,7.55287]
[1776620562437,47.13,75149.11,0.0,-0.93994,4e-05,7.55422]
[1776620563447,47.13,75142.62,0.0,-0.9402,4e-05,7.52846]
[1776620564452,47.13,75143.16,0.0,-0.94017,4e-05,7.53106]
[1776620569486,47.13,75148.46,0.0,-0.93994,4e-05,7.55449]
[1776620574521,47.14,75157.72,0.0,-0.93955,4e-05,7.59377]
[1776620575681,47.14,75161.1,0.0,-0.93941,4e-05,7.60777]
[1776620580564,47.14,75166.21,0.0,-0.93919,4e-05,7.62998]
[1776620583585,47.15,75171.54,0.0,-0.93896,4e-05,7.65244]
[1776620585751,47.15,75177.84,0.0,-0.9387,4e-05,7.67884]
[1776620590634,47.15,75179.82,0.0,-0.93861,4e-05,7.68783]
[1776620595822,47.15,75178.71,0.0,-0.93864,4e-05,7.68482]
[1776620601712,47.16,75179.0,0.0,-0.93862,4e-05,7.68736]
[1776620605891,47.16,75184.41,0.0,-0.93838,4e-05,7.71072]
[1776620614803,47.17,75188.19,0.0,-0.93823,4e-05,7.72473]
[1776620619838,47.17,75193.29,0.0,-0.93801,4e-05,7.74672]
[1776620622859,47.17,75200.26,0.0,-0.93772,4e-05,7.77586]
[1776620627894,47.17,75203.88,0.0,-0.93756,4e-05,7.79156]
[1776620633937,47.17,75203.5,0.0,-0.93757,4e-05,7.79101]
[1776620640986,47.18,75201.09,0.0,-0.93765,4e-05,7.78236]
[1776620646176,47.18,75205.65,0.0,-0.93746,4e-05,7.80196]
[1776620654094,47.18,75203.58,0.0,-0.93753,4e-05,7.79476]
[1776620659131,47.19,75203.09,0.0,-0.93754,4e-05,7.79355]
[1776620664167,47.19,75202.56,0.0,-0.93756,4e-05,7.79216]
[1776620669202,47.19,75201.58,0.0,-0.93759,4e-05,7.7889]
[1776620674237,47.19,75203.23,0.0,-0.93754,4e-05,7.79279]
[1776620679274,47.19,75200.54,0.0,-0.93764,4e-05,7.78243]
[1776620684311,47.19,75198.64,0.0,-0.93771,4e-05,7.77535]
[1776620689344,47.2,75197.38,0.0,-0.93776,4e-05,7.77089]
[1776620694380,47.2,75193.59,0.0,-0.9379,4e-05,7.75615]
[1776620701429,47.2,75192.34,0.0,-0.93794,4e-05,7.75222]
[1776620706599,47.2,75168.34,0.0,-0.93891,4e-05,7.65528]
[1776620709489,47.2,75166.18,0.0,-0.93899,4e-05,7.64704]
[1776620714524,47.21,75171.72,0.0,-0.93876,4e-05,7.67045]
[1776620715533,47.21,75173.69,0.0,-0.93868,4e-05,7.6786]
[1776620716669,47.21,75178.72,0.0,-0.93847,4e-05,7.69919]
[1776620722588,47.21,75182.46,0.0,-0.93831,4e-05,7.71506]
[1776620725608,47.21,75188.41,0.0,-0.93807,4e-05,7.73959]
[1776620726742,47.21,75195.29,0.0,-0.93779,4e-05,7.76777]
[1776620727623,47.21,75195.29,0.0,-0.93779,4e-05,7.76778]
[1776620735679,47.21,75194.75,0.0,-0.93783,4e-05,7.7621]
[1776620737701,47.21,75199.63,0.0,-0.93763,4e-05,7.78234]
[1776620742732,47.21,75199.91,0.0,-0.93761,4e-05,7.78399]
[1776620743736,47.21,75192.1,0.0,-0.93793,4e-05,7.75213]
[1776620744743,47.21,75191.78,0.0,-0.93795,4e-05,7.75096]
[1776620749778,47.21,75191.42,0.0,-0.93795,4e-05,7.75018]
[1776620752801,47.22,75199.29,0.0,-0.93763,4e-05,7.78277]
[1776620753807,47.22,75200.9,0.0,-0.93756,4e-05,7.78944]
[1776620758841,47.22,75204.02,0.0,-0.93743,4e-05,7.80259]
[1776620762873,47.22,75211.48,0.0,-0.93712,4e-05,7.83355]
[1776620763879,47.22,75216.35,0.0,-0.93692,4e-05,7.8536]
[1776620765893,47.22,75218.94,0.0,-0.93681,4e-05,7.86424]
[1776620770928,47.22,75215.13,0.0,-0.93697,4e-05,7.84841]
[1776620775962,47.22,75218.11,0.0,-0.93684,4e-05,7.86075]
[1776620780998,47.22,75221.82,0.0,-0.93669,4e-05,7.8761]
[1776620786033,47.22,75222.0,0.0,-0.93668,4e-05,7.87689]
[1776620791069,47.22,75225.59,0.0,-0.93656,4e-05,7.88818]
[1776620796105,47.22,75227.56,0.0,-0.93648,4e-05,7.89641]
[1776620801141,47.22,75229.05,0.0,-0.93641,4e-05,7.90269]
[1776620806176,47.22,75229.29,0.0,-0.9364,4e-05,7.90382]
[1776620809198,47.22,75211.16,0.0,-0.93715,4e-05,7.8292]
[1776620810205,47.22,75204.61,0.0,-0.93742,4e-05,7.80236]
[1776620811213,47.22,75190.52,0.0,-0.938,4e-05,7.74468]
[1776620812219,47.22,75182.57,0.0,-0.93832,4e-05,7.71258]
[1776620816247,47.22,75177.47,0.0,-0.93852,4e-05,7.69263]
[1776620817383,47.22,75170.36,0.0,-0.9388,4e-05,7.66397]
[1776620823295,47.23,75173.19,0.0,-0.93867,4e-05,7.67684]
[1776620827454,47.23,75167.1,0.0,-0.93891,4e-05,7.65294]
[1776620833367,47.23,75165.66,0.0,-0.93896,4e-05,7.64826]
[1776620837527,47.23,75158.2,0.0,-0.93925,4e-05,7.61885]
[1776620843438,47.24,75159.78,0.0,-0.93918,4e-05,7.62642]
[1776620848473,47.24,75160.88,0.0,-0.93912,4e-05,7.63175]
[1776620853508,47.24,75162.31,0.0,-0.93908,4e-05,7.63478]
[1776620858550,47.24,75159.84,0.0,-0.93917,4e-05,7.62561]
[1776620862577,47.24,75153.84,0.0,-0.93941,4e-05,7.60213]
[1776620867618,47.25,75154.75,0.0,-0.93936,4e-05,7.60686]
[1776620869626,47.25,75145.06,0.0,-0.93974,4e-05,7.56826]
[1776620874664,47.25,75142.73,0.0,-0.93982,4e-05,7.56032]
[1776620878689,47.25,75138.12,0.0,-0.93999,4e-05,7.54299]
[1776620883726,47.26,75138.47,0.0,-0.93996,4e-05,7.54602]
[1776620888759,47.26,75140.58,0.0,-0.93986,4e-05,7.55608]
[1776620893799,47.27,75123.68,0.0,-0.94052,4e-05,7.4898]
[1776620894803,47.27,75123.12,0.0,-0.94054,4e-05,7.48797]
[1776620895813,47.27,75128.27,0.0,-0.94033,4e-05,7.509]
[1776620896819,47.27,75128.13,0.0,-0.94033,4e-05,7.50881]
[1776620900848,47.27,75121.68,0.0,-0.94057,4e-05,7.48447]
[1776620903864,47.28,75115.52,0.0,-0.9408,4e-05,7.46104]
[1776620908900,47.28,75117.87,0.0,-0.94069,4e-05,7.47248]
[1776620913935,47.29,75116.62,0.0,-0.94074,4e-05,7.46604]
[1776620915949,47.29,75111.3,0.0,-0.94094,4e-05,7.44564]
[1776620919977,47.29,75110.9,0.0,-0.94094,4e-05,7.44582]
[1776620925013,47.3,75111.24,0.0,-0.9409,4e-05,7.4494]
[1776620928163,47.3,75134.01,0.0,-0.93998,4e-05,7.5423]
[1776620930048,47.3,75132.86,0.0,-0.94003,4e-05,7.53799]
[1776620931055,47.3,75125.38,0.0,-0.94032,4e-05,7.5083]
[1776620932062,47.31,75113.53,0.0,-0.94079,4e-05,7.46127]
[1776620933070,47.31,75110.09,0.0,-0.94092,4e-05,7.44797]
[1776620936091,47.31,75108.75,0.0,-0.94096,4e-05,7.44398]
[1776620938235,47.31,75102.73,0.0,-0.94118,4e-05,7.42146]
[1776620944148,47.32,75106.91,0.0,-0.94099,4e-05,7.44054]
[1776620945155,47.32,75102.21,0.0,-0.94116,4e-05,7.42282]
[1776620950189,47.33,75096.54,0.0,-0.94136,4e-05,7.4029]
[1776620954221,47.33,75091.02,0.0,-0.94155,4e-05,7.38321]
[1776620955355,47.34,75089.41,0.0,-0.94161,4e-05,7.37745]
[1776620956233,47.34,75089.41,0.0,-0.9416,4e-05,7.37802]
[1776620961276,47.34,75087.36,0.0,-0.94165,4e-05,7.37275]
[1776620966303,47.35,75085.77,0.0,-0.94169,4e-05,7.36932]
[1776620968445,47.36,75078.18,0.0,-0.94197,4e-05,7.34044]
[1776620973480,47.36,75072.83,0.0,-0.94217,4e-05,7.3188]
[1776620979395,47.37,75079.68,0.0,-0.94187,4e-05,7.34927]
[1776620984429,47.38,75076.95,0.0,-0.94195,4e-05,7.34111]
[1776620988460,47.38,75085.02,0.0,-0.94162,4e-05,7.37502]
[1776620993620,47.39,75086.67,0.0,-0.94153,4e-05,7.38394]
[1776620997523,47.39,75077.97,0.0,-0.94185,4e-05,7.35153]
[1776620999537,47.4,75072.55,0.0,-0.94205,4e-05,7.33126]
[1776621000549,47.4,75054.12,0.0,-0.94275,4e-05,7.25948]
[1776621006587,47.41,75054.86,0.0,-0.94268,4e-05,7.26627]
[1776621011622,47.42,75052.09,0.0,-0.94276,4e-05,7.25856]
[1776621013762,47.42,75028.05,0.0,-0.94366,4e-05,7.16601]
[1776621014646,47.42,75028.05,0.0,-0.94365,4e-05,7.16678]
[1776621016677,47.42,75001.03,0.0,-0.94466,4e-05,7.06296]
[1776621017673,47.43,74994.68,0.0,-0.94488,4e-05,7.03959]
[1776621018681,47.43,74996.88,0.0,-0.94479,4e-05,7.04902]
[1776621021714,47.43,74983.92,0.0,-0.94525,4e-05,7.00114]
[1776621022738,47.44,74981.49,0.0,-0.94533,4e-05,6.99381]
[1776621025758,47.44,74970.3,0.0,-0.94572,4e-05,6.95309]
[1776621026764,47.45,74975.54,0.0,-0.94551,4e-05,6.97416]
[1776621027772,47.45,74996.99,0.0,-0.9447,4e-05,7.05876]
[1776621028781,47.46,74999.83,0.0,-0.94458,4e-05,7.07063]
[1776621033812,47.51,74996.09,0.0,-0.94454,4e-05,7.0737]
[1776621038848,47.62,74998.55,0.0,-0.94402,4e-05,7.12558]
[1776621043884,47.63,75004.03,0.0,-0.94378,4e-05,7.15069]
[1776621048920,47.64,75000.65,0.0,-0.94387,4e-05,7.14142]
[1776621053959,47.65,75001.89,0.0,-0.94378,4e-05,7.15011]
[1776621059002,47.66,74996.23,0.0,-0.94396,4e-05,7.13209]
[1776621059997,47.68,74988.75,0.0,-0.94416,4e-05,7.11128]
[1776621061008,47.7,74976.7,0.0,-0.94452,4e-05,7.07327]
[1776621062193,47.7,74969.48,0.0,-0.94478,4e-05,7.04649]
[1776621063044,47.7,74980.35,0.0,-0.94438,4e-05,7.08817]
[1776621065058,47.71,74977.8,0.0,-0.94445,4e-05,7.08119]
[1776621070085,47.72,74981.05,0.0,-0.94428,4e-05,7.098]
[1776621071097,47.72,74975.7,0.0,-0.94447,4e-05,7.0783]
[1776621073111,47.73,74969.17,0.0,-0.9447,4e-05,7.05503]
[1776621075134,47.73,74966.26,0.0,-0.94479,4e-05,7.04573]
[1776621077142,47.74,74941.03,0.0,-0.9457,4e-05,6.95146]
[1776621078153,47.74,74924.17,0.0,-0.9463,4e-05,6.88873]
[1776621079161,47.74,74925.38,0.0,-0.94624,4e-05,6.89446]
[1776621080169,47.75,74920.27,0.0,-0.94642,4e-05,6.87634]
[1776621081170,47.75,74920.5,0.0,-0.9464,4e-05,6.87839]
[1776621084308,47.76,74925.98,0.0,-0.94617,4e-05,6.90258]
[1776621085201,47.76,74925.98,0.0,-0.94615,4e-05,6.90371]
[1776621087215,47.77,74910.69,0.0,-0.94668,4e-05,6.8484]
[1776621088234,47.77,74910.64,0.0,-0.94667,4e-05,6.84944]
[1776621090239,47.78,74828.96,0.0,-0.94953,3e-05,6.54916]
[1776621091251,47.78,74790.03,0.0,-0.95088,3e-05,6.40458]
[1776621092254,47.83,74790.03,0.0,-0.9507,3e-05,6.42356]
[1776621093262,47.83,74824.25,0.0,-0.94951,3e-05,6.54998]
[1776621094394,47.84,74858.64,0.0,-0.94828,4e-05,6.68002]
[1776621095274,47.85,74858.64,0.0,-0.94826,4e-05,6.68149]
[1776621096282,47.85,74847.42,0.0,-0.94866,3e-05,6.6401]
[1776621097289,47.86,74854.36,0.0,-0.94838,4e-05,6.6687]
[1776621099306,47.86,74843.72,0.0,-0.94874,3e-05,6.63097]
[1776621100310,47.86,74842.33,0.0,-0.94877,3e-05,6.6274]
[1776621101322,47.87,74829.54,0.0,-0.9492,3e-05,6.58204]
[1776621102323,47.87,74818.83,0.0,-0.94956,3e-05,6.54454]
[1776621103331,47.88,74814.04,0.0,-0.94971,3e-05,6.52877]
[1776621104467,47.89,74820.57,0.0,-0.94945,3e-05,6.55598]
[1776621105345,47.89,74820.57,0.0,-0.94943,3e-05,6.55764]
[1776621106363,47.89,74826.14,0.0,-0.94924,3e-05,6.57799]
[1776621107359,47.89,74840.53,0.0,-0.94872,3e-05,6.63237]
[1776621108367,47.9,74844.35,0.0,-0.94858,3e-05,6.64795]
[1776621109373,47.9,74850.99,0.0,-0.94833,4e-05,6.67392]
[1776621110380,47.91,74838.55,0.0,-0.94875,3e-05,6.62958]
[1776621111387,47.91,74840.93,0.0,-0.94865,3e-05,6.63986]
[1776621112394,47.95,74850.47,0.0,-0.94817,4e-05,6.69003]
[1776621113401,47.99,74858.81,0.0,-0.94774,4e-05,6.73506]
[1776621114543,47.99,74865.02,0.0,-0.94751,4e-05,6.75945]
[1776621115418,47.99,74865.02,0.0,-0.94749,4e-05,6.76075]
[1776621117436,48.03,74862.58,0.0,-0.94744,4e-05,6.76633]
[1776621118437,48.04,74856.33,0.0,-0.94765,4e-05,6.74447]
[1776621119444,48.07,74855.83,0.0,-0.94753,4e-05,6.75596]
[1776621122464,48.11,74863.77,0.0,-0.9471,4e-05,6.80114]
[1776621124617,48.12,74868.8,0.0,-0.94689,4e-05,6.82235]
[1776621126496,48.13,74879.82,0.0,-0.94648,4e-05,6.86594]
[1776621127499,48.13,74879.31,0.0,-0.94648,4e-05,6.86519]
[1776621129515,48.14,74868.76,0.0,-0.94684,4e-05,6.82815]
[1776621130523,48.14,74858.83,0.0,-0.94718,4e-05,6.79245]
[1776621131530,48.14,74857.74,0.0,-0.9472,4e-05,6.78969]
[1776621133546,48.15,74833.38,0.0,-0.94804,4e-05,6.70223]
[1776621134561,48.19,74795.19,0.0,-0.94923,3e-05,6.5766]
[1776621135559,48.23,74795.19,0.0,-0.94907,3e-05,6.59283]
[1776621136571,48.23,74786.03,0.0,-0.94938,3e-05,6.55955]
[1776621137572,48.24,74778.16,0.0,-0.94962,3e-05,6.53437]
[1776621138581,48.24,74766.15,0.0,-0.95003,3e-05,6.49102]
[1776621139640,48.24,74773.4,0.0,-0.94977,3e-05,6.51892]
[1776621140605,48.24,74764.66,0.0,-0.95006,3e-05,6.4874]
[1776621141612,48.31,74725.56,0.0,-0.95116,3e-05,6.3705]
[1776621142620,48.31,74735.95,0.0,-0.95079,3e-05,6.40938]
[1776621143645,48.32,74742.58,0.0,-0.95055,3e-05,6.4349]
[1776621144781,48.32,74761.29,0.0,-0.9499,3e-05,6.50374]
[1776621146655,48.33,74773.08,0.0,-0.94947,3e-05,6.54964]
[1776621147662,48.33,74780.3,0.0,-0.94921,3e-05,6.57737]
[1776621150683,48.35,74767.7,0.0,-0.94959,3e-05,6.53661]
[1776621152704,48.35,74762.49,0.0,-0.94976,3e-05,6.51786]
[1776621154855,48.36,74768.86,0.0,-0.94951,3e-05,6.54406]
[1776621155718,48.37,74768.86,0.0,-0.9495,3e-05,6.54569]
[1776621156726,48.37,74759.8,0.0,-0.94979,3e-05,6.51469]
[1776621161761,48.59,74734.34,0.0,-0.94987,3e-05,6.50448]
[1776621163774,48.68,74753.2,0.0,-0.94892,3e-05,6.60381]
[1776621164927,48.72,74739.45,0.0,-0.94924,3e-05,6.56951]
[1776621166796,48.8,74734.89,0.0,-0.9491,3e-05,6.58327]
[1776621168811,48.88,74686.88,0.0,-0.95041,3e-05,6.44382]
[1776621170824,48.93,74678.53,0.0,-0.95053,3e-05,6.43093]
[1776621171832,48.98,74677.84,0.0,-0.95039,3e-05,6.4452]
[1776621172838,49.07,74669.54,0.0,-0.95035,3e-05,6.44873]
[1776621173845,49.11,74680.61,0.0,-0.94983,3e-05,6.50347]
[1776621175001,49.11,74674.77,0.0,-0.95001,3e-05,6.48428]
[1776621175860,49.15,74674.77,0.0,-0.94986,3e-05,6.49973]
[1776621176867,49.2,74668.13,0.0,-0.94993,3e-05,6.49168]
[1776621177873,49.24,74662.72,0.0,-0.94996,3e-05,6.48796]
[1776621178886,49.28,74677.64,0.0,-0.94932,3e-05,6.55594]
[1776621179894,49.32,74682.86,0.0,-0.94901,3e-05,6.58846]
[1776621180895,49.32,74672.61,0.0,-0.94935,3e-05,6.55201]
[1776621181902,49.39,74667.36,0.0,-0.94927,3e-05,6.56038]
[1776621182911,49.43,74667.55,0.0,-0.94913,3e-05,6.5747]
[1776621183918,49.43,74681.21,0.0,-0.94867,3e-05,6.6233]
[1776621185078,49.5,74671.64,0.0,-0.94874,3e-05,6.61485]
[1776621186939,49.57,74670.61,0.0,-0.94854,3e-05,6.63549]
[1776621187947,49.6,74679.72,0.0,-0.94811,3e-05,6.6802]
[1776621188953,49.63,74684.16,0.0,-0.94785,3e-05,6.70756]
[1776621189961,49.66,74678.22,0.0,-0.94794,3e-05,6.69735]
[1776621190967,49.69,74680.9,0.0,-0.94774,3e-05,6.7181]
[1776621191976,49.72,74686.74,0.0,-0.94743,3e-05,6.74983]
[1776621192982,49.75,74692.5,0.0,-0.94714,3e-05,6.78082]
[1776621195148,49.78,74696.53,0.0,-0.94689,3e-05,6.80612]
[1776621201039,49.79,74699.61,0.0,-0.94673,3e-05,6.82298]
[1776621203056,49.8,74711.69,0.0,-0.94629,3e-05,6.86853]
[1776621204075,49.8,74727.29,0.0,-0.94573,4e-05,6.92604]
[1776621205078,49.8,74730.66,0.0,-0.94561,4e-05,6.93909]
[1776621206087,49.81,74746.4,0.0,-0.94504,4e-05,6.99735]
[1776621207089,49.81,74756.19,0.0,-0.94469,4e-05,7.03392]
[1776621208094,49.81,74759.41,0.0,-0.94457,4e-05,7.04636]
[1776621211199,49.81,74777.25,0.0,-0.94395,4e-05,7.10931]
[1776621212136,49.81,74786.09,0.0,-0.94362,4e-05,7.14323]
[1776621213142,49.82,74800.81,0.0,-0.94307,4e-05,7.19888]
[1776621214148,49.82,74797.49,0.0,-0.94319,4e-05,7.1869]
[1776621215156,49.82,74802.65,0.0,-0.943,4e-05,7.20649]
[1776621216163,49.82,74804.35,0.0,-0.94293,4e-05,7.21318]
[1776621220191,49.82,74805.81,0.0,-0.94287,4e-05,7.21994]
[1776621225226,49.83,74812.23,0.0,-0.94262,4e-05,7.2454]
[1776621226233,49.83,74818.15,0.0,-0.9424,4e-05,7.26779]
[1776621227240,49.83,74822.46,0.0,-0.94224,4e-05,7.28415]
[1776621228248,49.83,74824.48,0.0,-0.94216,4e-05,7.2919]
[1776621230261,49.83,74826.19,0.0,-0.94209,4e-05,7.29863]
[1776621231270,49.83,74817.87,0.0,-0.9424,4e-05,7.26744]
[1776621232276,49.83,74794.31,0.0,-0.94326,4e-05,7.17969]
[1776621233282,49.83,74797.6,0.0,-0.94313,4e-05,7.19244]
[1776621235444,49.83,74802.42,0.0,-0.94295,4e-05,7.21128]
[1776621237311,49.84,74808.89,0.0,-0.94271,4e-05,7.2357]
[1776621238318,49.84,74820.62,0.0,-0.94228,4e-05,7.27982]
[1776621239327,49.84,74822.93,0.0,-0.94219,4e-05,7.28882]
[1776621241339,49.84,74842.64,0.0,-0.94146,4e-05,7.36312]
[1776621242346,49.84,74850.38,0.0,-0.94117,4e-05,7.39242]
[1776621243353,49.84,74843.6,0.0,-0.94142,4e-05,7.36682]
[1776621244360,49.84,74831.55,0.0,-0.94187,4e-05,7.3215]
[1776621245523,49.84,74825.75,0.0,-0.94208,4e-05,7.30005]
[1776621247385,49.84,74824.66,0.0,-0.94212,4e-05,7.29613]
[1776621248393,49.84,74817.03,0.0,-0.9424,4e-05,7.26772]
[1776621249399,49.84,74814.85,0.0,-0.94247,4e-05,7.25978]
[1776621250405,49.84,74805.46,0.0,-0.94282,4e-05,7.22493]
[1776621251412,49.84,74802.05,0.0,-0.94294,4e-05,7.21251]
[1776621254433,49.84,74808.19,0.0,-0.9427,4e-05,7.2366]
[1776621256448,49.85,74803.43,0.0,-0.94287,4e-05,7.21942]
[1776621261482,49.85,74810.05,0.0,-0.94261,4e-05,7.24556]
[1776621264513,49.85,74800.53,0.0,-0.94295,4e-05,7.21094]
[1776621265670,49.85,74788.97,0.0,-0.94337,4e-05,7.16836]
[1776621267529,49.86,74769.18,0.0,-0.94407,4e-05,7.09604]
[1776621268535,49.86,74762.78,0.0,-0.9443,4e-05,7.07301]
[1776621271556,49.86,74757.28,0.0,-0.9445,4e-05,7.05109]
[1776621274577,49.87,74765.37,0.0,-0.94419,4e-05,7.0826]
[1776621278605,49.87,74773.01,0.0,-0.9439,4e-05,7.11289]
[1776621280620,49.88,74782.23,0.0,-0.94356,4e-05,7.14797]
[1776621282633,49.88,74796.98,0.0,-0.94301,4e-05,7.20355]
[1776621283641,49.88,74805.35,0.0,-0.9427,4e-05,7.23507]
[1776621288675,49.88,74803.68,0.0,-0.94275,4e-05,7.23045]
[1776621289682,49.88,74792.32,0.0,-0.94316,4e-05,7.18857]
[1776621294718,49.89,74800.15,0.0,-0.94285,4e-05,7.2197]
[1776621295886,49.89,74806.57,0.0,-0.94262,4e-05,7.24401]
[1776621296735,49.89,74806.57,0.0,-0.94261,4e-05,7.24434]
[1776621297741,49.89,74816.03,0.0,-0.94226,4e-05,7.27997]
[1776621298748,49.89,74824.19,0.0,-0.94196,4e-05,7.31077]
[1776621299755,49.89,74829.79,0.0,-0.94175,4e-05,7.33199]
[1776621300762,49.89,74823.65,0.0,-0.94198,4e-05,7.30914]
[1776621301783,49.89,74818.52,0.0,-0.94216,4e-05,7.29014]
[1776621302781,49.9,74798.2,0.0,-0.9429,4e-05,7.2146]
[1776621303801,49.9,74786.82,0.0,-0.94331,4e-05,7.17272]
[1776621305965,49.9,74819.33,0.0,-0.94212,4e-05,7.29461]
[1776621307816,49.9,74820.93,0.0,-0.94205,4e-05,7.30103]
[1776621312850,49.9,74821.46,0.0,-0.94202,4e-05,7.30402]
[1776621314864,49.9,74827.64,0.0,-0.94179,4e-05,7.32754]
[1776621316039,49.9,74847.69,0.0,-0.94105,4e-05,7.40319]
[1776621316878,49.9,74847.69,0.0,-0.94105,4e-05,7.40322]
[1776621318892,49.9,74854.35,0.0,-0.9408,4e-05,7.42843]
[1776621320906,49.9,74861.01,0.0,-0.94055,4e-05,7.4536]
[1776621326109,49.9,74865.0,0.0,-0.9404,4e-05,7.46847]
[1776621331985,49.9,74846.62,0.0,-0.94112,4e-05,7.39493]
[1776621332992,49.9,74851.83,0.0,-0.94092,4e-05,7.41462]
[1776621334014,49.9,74857.25,0.0,-0.94072,4e-05,7.43511]
[1776621335014,49.9,74864.35,0.0,-0.94046,4e-05,7.46198]
[1776621336184,49.9,74857.71,0.0,-0.94071,4e-05,7.43674]
[1776621342064,49.9,74853.5,0.0,-0.94086,4e-05,7.4207]
[1776621347104,49.9,74855.09,0.0,-0.9408,4e-05,7.42676]
[1776621352136,49.9,74855.54,0.0,-0.94079,4e-05,7.42849]
[1776621357173,49.9,74861.96,0.0,-0.94055,4e-05,7.4528]
[1776621362206,49.9,74865.56,0.0,-0.94041,4e-05,7.46626]
[1776621367245,49.9,74859.45,0.0,-0.94065,4e-05,7.4428]
[1776621369255,49.9,74851.2,0.0,-0.94096,4e-05,7.41152]
[1776621370425,49.9,74839.45,0.0,-0.94139,4e-05,7.36717]
[1776621372277,49.9,74841.23,0.0,-0.94133,4e-05,7.37402]
[1776621377313,49.9,74848.48,0.0,-0.94105,4e-05,7.40186]
[1776621379328,49.9,74833.73,0.0,-0.9416,4e-05,7.34634]
[1776621380334,49.9,74833.73,0.0,-0.9416,4e-05,7.34648]
[1776621385372,49.9,74827.28,0.0,-0.94183,4e-05,7.32301]
[1776621386377,49.9,74826.77,0.0,-0.94185,4e-05,7.32129]
[1776621389398,49.91,74820.53,0.0,-0.94207,4e-05,7.29846]
[1776621390403,49.91,74821.18,0.0,-0.94204,4e-05,7.30113]
[1776621392417,49.91,74839.4,0.0,-0.94139,4e-05,7.36661]
[1776621393426,49.91,74844.63,0.0,-0.94119,4e-05,7.38647]
[1776621395440,49.91,74843.04,0.0,-0.94125,4e-05,7.38067]
[1776621400475,49.91,74843.1,0.0,-0.94124,4e-05,7.38148]
[1776621403499,49.91,74851.12,0.0,-0.94094,4e-05,7.4121]
[1776621404505,49.91,74851.51,0.0,-0.94092,4e-05,7.41364]
[1776621407525,49.91,74864.81,0.0,-0.94042,4e-05,7.46422]
[1776621408532,49.91,74866.11,0.0,-0.94037,4e-05,7.46914]
[1776621409539,49.91,74878.74,0.0,-0.9399,4e-05,7.5172]
[1776621410712,49.91,74887.39,0.0,-0.93957,4e-05,7.54997]
[1776621413574,49.91,74881.64,0.0,-0.93979,4e-05,7.52769]
[1776621417602,49.91,74868.3,0.0,-0.9403,4e-05,7.47628]
[1776621418609,49.91,74865.75,0.0,-0.9404,4e-05,7.46648]
[1776621423648,49.91,74867.59,0.0,-0.94033,4e-05,7.47326]
[1776621426668,49.91,74875.21,0.0,-0.94005,4e-05,7.50212]
[1776621430857,49.91,74878.55,0.0,-0.93993,4e-05,7.51429]
[1776621436739,49.9,74880.37,0.0,-0.93987,4e-05,7.52037]
[1776621441774,49.9,74880.46,0.0,-0.93987,4e-05,7.51999]
[1776621446809,49.9,74872.64,0.0,-0.94017,4e-05,7.4895]
[1776621449830,49.9,74878.51,0.0,-0.93995,4e-05,7.51155]
[1776621454865,49.9,74867.98,0.0,-0.94038,4e-05,7.46749]
[1776621459902,49.9,74863.59,0.0,-0.94055,4e-05,7.45069]
[1776621464936,49.9,74861.55,0.0,-0.94063,4e-05,7.44291]
[1776621467960,49.9,74843.66,0.0,-0.9413,4e-05,7.37529]
[1776621468969,49.9,74833.8,0.0,-0.94166,4e-05,7.3383]
[1776621474001,49.9,74840.6,0.0,-0.9414,4e-05,7.36468]
[1776621478033,49.9,74846.63,0.0,-0.94117,4e-05,7.38786]
[1776621483068,49.9,74836.26,0.0,-0.94155,4e-05,7.34929]
[1776621488103,49.9,74832.94,0.0,-0.94167,4e-05,7.33758]
[1776621491283,49.91,74822.75,0.0,-0.94204,4e-05,7.29981]
[1776621493142,49.91,74816.76,0.0,-0.94225,4e-05,7.2778]
[1776621498175,49.91,74822.0,0.0,-0.94205,4e-05,7.29852]
[1776621503217,49.91,74821.24,0.0,-0.94207,4e-05,7.29654]
[1776621504215,49.91,74815.3,0.0,-0.94229,4e-05,7.27451]
[1776621505222,49.91,74803.01,0.0,-0.94273,4e-05,7.22889]
[1776621506231,49.91,74796.77,0.0,-0.94296,4e-05,7.20596]
[1776621509253,49.92,74786.54,0.0,-0.94332,4e-05,7.16896]
[1776621511426,49.92,74772.81,0.0,-0.94383,4e-05,7.11551]
[1776621517309,49.93,74775.35,0.0,-0.94372,4e-05,7.12747]
[1776621518315,49.93,74780.95,0.0,-0.94351,4e-05,7.14856]
[1776621523350,49.93,74784.24,0.0,-0.94337,4e-05,7.16264]
[1776621524356,49.93,74790.79,0.0,-0.94313,4e-05,7.18728]
[1776621526371,49.93,74796.23,0.0,-0.94293,4e-05,7.20813]
[1776621531567,49.94,74795.78,0.0,-0.94293,4e-05,7.20802]
[1776621537447,49.94,74795.09,0.0,-0.94293,4e-05,7.20736]
[1776621542483,49.95,74800.99,0.0,-0.9427,4e-05,7.23096]
[1776621544497,49.95,74804.47,0.0,-0.94257,4e-05,7.24452]
[1776621548528,49.95,74796.41,0.0,-0.94285,4e-05,7.21566]
[1776621550542,49.95,74802.65,0.0,-0.94262,4e-05,7.23955]
[1776621553563,49.96,74814.92,0.0,-0.94216,4e-05,7.28626]
[1776621554571,49.96,74820.14,0.0,-0.94196,4e-05,7.30604]
[1776621555582,49.96,74818.06,0.0,-0.94204,4e-05,7.29844]
[1776621559606,49.96,74811.44,0.0,-0.94227,4e-05,7.27448]
[1776621560614,49.96,74807.89,0.0,-0.9424,4e-05,7.26145]
[1776621565647,49.96,74801.85,0.0,-0.94261,4e-05,7.24016]
[1776621566653,49.97,74799.66,0.0,-0.94269,4e-05,7.23229]
[1776621569674,49.97,74813.71,0.0,-0.94216,4e-05,7.28563]
[1776621570688,49.97,74811.45,0.0,-0.94224,4e-05,7.27739]
[1776621575717,49.97,74816.0,0.0,-0.94209,4e-05,7.29203]
[1776621580757,49.97,74814.48,0.0,-0.94214,4e-05,7.28741]
[1776621581921,49.97,74808.87,0.0,-0.94234,4e-05,7.26665]
[1776621583774,49.98,74800.17,0.0,-0.94265,4e-05,7.23469]
[1776621584783,49.98,74799.38,0.0,-0.94268,4e-05,7.23205]
[1776621589816,49.98,74799.02,0.0,-0.94267,4e-05,7.23252]
[1776621594852,49.99,74802.04,0.0,-0.94255,4e-05,7.24523]
[1776621597872,49.99,74810.86,0.0,-0.94222,4e-05,7.27898]
[1776621602089,49.99,74811.54,0.0,-0.94218,4e-05,7.28241]
[1776621603916,49.99,74804.48,0.0,-0.94244,4e-05,7.25628]
[1776621604923,49.99,74790.32,0.0,-0.94295,4e-05,7.20422]
[1776621605938,49.99,74784.86,0.0,-0.94315,4e-05,7.18395]
[1776621606941,49.99,74799.68,0.0,-0.9426,4e-05,7.23973]
[1776621607944,50.0,74808.12,0.0,-0.94229,4e-05,7.27147]
[1776621612159,50.0,74823.35,0.0,-0.94172,4e-05,7.32924]
[1776621612984,50.0,74823.35,0.0,-0.94172,4e-05,7.32966]
[1776621616002,50.0,74810.01,0.0,-0.94221,4e-05,7.28001]
[1776621617007,50.0,74807.49,0.0,-0.94229,4e-05,7.27107]
[1776621622229,50.0,74822.52,0.0,-0.94173,4e-05,7.32844]
[1776621626078,50.01,74814.25,0.0,-0.94203,4e-05,7.29814]
[1776621627081,50.01,74805.42,0.0,-0.94235,4e-05,7.26539]
[1776621632299,50.01,74808.49,0.0,-0.94225,4e-05,7.27461]
[1776621635137,50.01,74799.12,0.0,-0.94259,4e-05,7.24017]
[1776621636144,50.01,74792.76,0.0,-0.94281,4e-05,7.21714]
[1776621640175,50.02,74812.11,0.0,-0.94209,4e-05,7.29054]
[1776621641182,50.02,74818.11,0.0,-0.94187,4e-05,7.3132]
[1776621642373,50.02,74808.02,0.0,-0.94224,4e-05,7.2757]
[1776621645208,50.02,74813.2,0.0,-0.94204,4e-05,7.29579]
[1776621650244,50.02,74816.57,0.0,-0.94191,4e-05,7.30945]
[1776621652472,50.02,74800.91,0.0,-0.94248,4e-05,7.2514]
[1776621653265,50.02,74800.91,0.0,-0.94247,4e-05,7.2517]
[1776621656285,50.03,74806.52,0.0,-0.94226,4e-05,7.27344]
[1776621661323,50.03,74804.03,0.0,-0.94234,4e-05,7.26553]
[1776621662542,50.03,74791.54,0.0,-0.94279,4e-05,7.21936]
[1776621667362,50.04,74776.81,0.0,-0.94331,4e-05,7.16646]
[1776621668369,50.04,74759.99,0.0,-0.94391,4e-05,7.10437]
[1776621669386,50.04,74743.35,0.0,-0.9445,4e-05,7.04377]
[1776621670413,50.04,74754.56,0.0,-0.9441,4e-05,7.0855]
[1776621671400,50.04,74772.26,0.0,-0.94346,4e-05,7.15127]
[1776621672619,50.04,74814.24,0.0,-0.94192,4e-05,7.30807]
[1776621674414,50.04,74834.51,0.0,-0.94116,4e-05,7.38445]
[1776621679465,50.04,74834.83,0.0,-0.94115,4e-05,7.38592]
[1776621681481,50.04,74817.2,0.0,-0.9418,4e-05,7.32004]
[1776621682688,50.04,74801.02,0.0,-0.94239,4e-05,7.25956]
[1776621683492,50.04,74801.02,0.0,-0.94239,4e-05,7.25981]
[1776621688526,50.05,74807.32,0.0,-0.94215,4e-05,7.28466]
[1776621689534,50.05,74811.84,0.0,-0.94198,4e-05,7.30177]
[1776621691549,50.05,74821.59,0.0,-0.94164,4e-05,7.33519]
[1776621692771,50.05,74830.65,0.0,-0.9413,4e-05,7.36947]
[1776621694568,50.05,74848.4,0.0,-0.94064,4e-05,7.43651]
[1776621695577,50.05,74852.14,0.0,-0.9405,4e-05,7.45065]
[1776621697588,50.05,74852.64,0.0,-0.94048,4e-05,7.45245]
[1776621700610,50.05,74859.82,0.0,-0.94021,4e-05,7.47951]
[1776621701618,50.05,74859.52,0.0,-0.94022,4e-05,7.47827]
[1776621704639,50.05,74850.87,0.0,-0.94055,4e-05,7.44517]
[1776621705646,50.05,74849.48,0.0,-0.9406,4e-05,7.43986]
[1776621707659,50.05,74826.03,0.0,-0.94148,4e-05,7.35139]
[1776621708666,50.05,74825.63,0.0,-0.94149,4e-05,7.34997]
[1776621710681,50.05,74835.89,0.0,-0.94111,4e-05,7.38875]
[1776621711692,50.05,74850.74,0.0,-0.94056,4e-05,7.44485]
[1776621712703,50.05,74862.85,0.0,-0.9401,4e-05,7.4907]
[1776621713705,50.05,74875.41,0.0,-0.93963,4e-05,7.5383]
[1776621714711,50.05,74881.58,0.0,-0.93939,4e-05,7.56164]
[1776621715724,50.05,74881.91,0.0,-0.93938,4e-05,7.56266]
[1776621719748,50.05,74898.13,0.0,-0.93877,4e-05,7.62373]
[1776621720755,50.04,74892.22,0.0,-0.939,4e-05,7.60074]
[1776621721759,50.04,74889.22,0.0,-0.93912,4e-05,7.58895]
[1776621724782,50.04,74882.2,0.0,-0.9394,4e-05,7.56122]
[1776621725788,50.04,74888.02,0.0,-0.93918,4e-05,7.58323]
[1776621726795,50.04,74892.87,0.0,-0.939,4e-05,7.60151]
[1776621728814,50.04,74890.34,0.0,-0.9391,4e-05,7.5912]
[1776621729819,50.04,74892.76,0.0,-0.93901,4e-05,7.60017]
[1776621734850,50.03,74891.23,0.0,-0.93908,4e-05,7.59279]
[1776621735860,50.03,74897.16,0.0,-0.93886,4e-05,7.61522]
[1776621736865,50.03,74904.26,0.0,-0.93859,4e-05,7.64215]
[1776621737873,50.03,74905.94,0.0,-0.93853,4e-05,7.64824]
[1776621739888,50.03,74895.56,0.0,-0.93894,4e-05,7.60764]
[1776621740895,50.03,74893.59,0.0,-0.93901,4e-05,7.59977]
[1776621743118,50.03,74879.22,0.0,-0.93957,4e-05,7.54422]
[1776621744926,50.02,74880.18,0.0,-0.93954,4e-05,7.54737]
[1776621749959,50.02,74876.52,0.0,-0.93969,4e-05,7.53232]
[1776621753188,50.02,74850.11,0.0,-0.94072,4e-05,7.428]
[1776621753987,50.02,74850.11,0.0,-0.94072,4e-05,7.42792]
[1776621754994,50.02,74845.39,0.0,-0.94089,4e-05,7.41007]
[1776621756002,50.02,74851.06,0.0,-0.94068,4e-05,7.43151]
[1776621757009,50.02,74855.53,0.0,-0.94051,4e-05,7.44841]
[1776621758015,50.02,74855.68,0.0,-0.94051,4e-05,7.44892]
[1776621760048,50.02,74863.06,0.0,-0.94023,4e-05,7.47677]
[1776621761039,50.02,74872.57,0.0,-0.93987,4e-05,7.51281]
[1776621762046,50.02,74878.06,0.0,-0.93967,4e-05,7.53356]
[1776621763261,50.02,74883.08,0.0,-0.93948,4e-05,7.55252]
[1776621768096,50.02,74890.04,0.0,-0.93922,4e-05,7.57802]
[1776621773336,50.01,74887.52,0.0,-0.93933,4e-05,7.56711]
[1776621778224,50.01,74880.0,0.0,-0.93963,4e-05,7.53723]
[1776621779232,50.01,74879.17,0.0,-0.93966,4e-05,7.53388]
[1776621784267,50.01,74882.31,0.0,-0.93956,4e-05,7.5449]
[1776621787289,50.0,74868.45,0.0,-0.94009,4e-05,7.49151]
[1776621788297,50.0,74862.63,0.0,-0.94031,4e-05,7.4693]
[1776621789303,50.0,74861.24,0.0,-0.94036,4e-05,7.46395]
[1776621791322,50.0,74845.95,0.0,-0.94094,4e-05,7.40595]
[1776621792328,50.0,74846.26,0.0,-0.94092,4e-05,7.40714]
[1776621793474,50.0,74853.64,0.0,-0.94065,4e-05,7.43506]
[1776621795344,50.0,74858.83,0.0,-0.94045,4e-05,7.4547]
[1776621796352,50.0,74859.92,0.0,-0.94041,4e-05,7.45878]
[1776621797359,50.0,74865.98,0.0,-0.94018,4e-05,7.48172]
[1776621798366,50.0,74867.17,0.0,-0.94014,4e-05,7.48614]
[1776621800379,50.0,74874.57,0.0,-0.93986,4e-05,7.51408]
[1776621801385,50.0,74880.14,0.0,-0.93965,4e-05,7.53517]
[1776621802393,50.0,74875.57,0.0,-0.93983,4e-05,7.51758]
[1776621803543,50.0,74865.9,0.0,-0.9402,4e-05,7.48066]
[1776621804406,50.0,74865.9,0.0,-0.9402,4e-05,7.48056]
[1776621808439,50.0,74857.57,0.0,-0.94051,4e-05,7.44861]
[1776621809445,50.0,74849.61,0.0,-0.94081,4e-05,7.41843]
[1776621810456,50.0,74846.03,0.0,-0.94095,4e-05,7.40489]
[1776621811456,50.0,74839.63,0.0,-0.94121,4e-05,7.37727]
[1776621812463,50.0,74831.05,0.0,-0.94153,4e-05,7.34502]
[1776621813614,50.0,74830.86,0.0,-0.94154,4e-05,7.34441]
[1776621819512,50.0,74830.17,0.0,-0.94155,4e-05,7.34249]
[1776621824547,50.0,74831.08,0.0,-0.94151,4e-05,7.34648]
[1776621826562,50.0,74821.81,0.0,-0.94186,4e-05,7.31191]
[1776621827570,50.0,74822.36,0.0,-0.94183,4e-05,7.31413]
[1776621828579,50.0,74828.41,0.0,-0.94161,4e-05,7.33699]
[1776621829590,50.0,74851.02,0.0,-0.94076,4e-05,7.42231]
[1776621830618,50.0,74863.87,0.0,-0.94028,4e-05,7.47097]
[1776621831603,50.0,74863.94,0.0,-0.94028,4e-05,7.47115]
[1776621836638,50.0,74860.52,0.0,-0.94041,4e-05,7.45775]
[1776621841675,50.0,74860.21,0.0,-0.94043,4e-05,7.45618]
[1776621845701,50.0,74852.33,0.0,-0.94073,4e-05,7.42604]
[1776621846709,50.0,74848.71,0.0,-0.94086,4e-05,7.41232]
[1776621851744,50.0,74838.4,0.0,-0.94125,4e-05,7.37338]
[1776621852757,50.0,74836.14,0.0,-0.94133,4e-05,7.36492]
[1776621856781,50.0,74830.95,0.0,-0.94152,4e-05,7.34569]
[1776621858796,50.0,74834.79,0.0,-0.94138,4e-05,7.36035]
[1776621859805,50.0,74837.0,0.0,-0.94129,4e-05,7.36875]
[1776621863971,50.0,74799.67,0.0,-0.94267,4e-05,7.22932]
[1776621864850,50.0,74799.67,0.0,-0.94267,4e-05,7.22938]
[1776621865853,50.01,74797.53,0.0,-0.94274,4e-05,7.22202]
[1776621868882,50.01,74788.09,0.0,-0.94308,4e-05,7.18759]
[1776621869901,50.01,74740.53,0.0,-0.94478,4e-05,7.0128]
[1776621870904,50.01,74716.59,0.0,-0.94562,4e-05,6.92624]
[1776621871911,50.01,74697.77,0.0,-0.94629,3e-05,6.85555]
[1776621872915,50.02,74716.89,0.0,-0.94561,4e-05,6.92634]
[1776621873918,50.02,74736.87,0.0,-0.9449,4e-05,6.99983]
[1776621874925,50.02,74739.29,0.0,-0.94481,4e-05,7.00932]
[1776621879960,50.03,74744.06,0.0,-0.9446,4e-05,7.02997]
[1776621880967,50.03,74744.84,0.0,-0.94457,4e-05,7.03342]
[1776621883991,50.04,74737.82,0.0,-0.9448,4e-05,7.0095]
[1776621884996,50.04,74740.25,0.0,-0.94471,4e-05,7.01899]
[1776621890036,50.05,74733.62,0.0,-0.94492,4e-05,6.99776]
[1776621891047,50.05,74727.75,0.0,-0.94512,4e-05,6.97698]
[1776621892080,50.05,74731.69,0.0,-0.94497,4e-05,6.99199]
[1776621893072,50.05,74706.51,0.0,-0.94585,3e-05,6.90116]
[1776621894078,50.05,74693.16,0.0,-0.94631,3e-05,6.85374]
[1776621895085,50.06,74689.37,0.0,-0.94643,3e-05,6.84093]
[1776621897100,50.06,74691.38,0.0,-0.94634,3e-05,6.8499]
[1776621898107,50.06,74698.15,0.0,-0.9461,3e-05,6.87516]
[1776621899114,50.06,74698.11,0.0,-0.94609,3e-05,6.87582]
[1776621901132,50.07,74709.64,0.0,-0.94568,4e-05,6.91912]
[1776621902139,50.07,74718.98,0.0,-0.94534,4e-05,6.95374]
[1776621904291,50.07,74725.22,0.0,-0.94511,4e-05,6.97776]
[1776621906167,50.08,74719.01,0.0,-0.94531,4e-05,6.95645]
[1776621907175,50.08,74725.53,0.0,-0.94508,4e-05,6.98084]
[1776621908182,50.08,74726.92,0.0,-0.94502,4e-05,6.98653]
[1776621909190,50.08,74719.1,0.0,-0.94529,4e-05,6.9587]
[1776621910201,50.09,74711.33,0.0,-0.94556,4e-05,6.93117]
[1776621911203,50.09,74717.27,0.0,-0.94534,4e-05,6.95344]
[1776621912211,50.09,74723.86,0.0,-0.9451,4e-05,6.97808]
[1776621913217,50.09,74725.84,0.0,-0.94503,4e-05,6.98593]
[1776621914363,50.09,74734.58,0.0,-0.94471,4e-05,7.01844]
[1776621916239,50.1,74734.84,0.0,-0.94469,4e-05,7.02057]
[1776621918254,50.1,74740.27,0.0,-0.94449,4e-05,7.04155]
[1776621919260,50.1,74751.47,0.0,-0.94408,4e-05,7.08314]
[1776621920267,50.1,74756.13,0.0,-0.94391,4e-05,7.10073]
[1776621921272,50.1,74756.28,0.0,-0.9439,4e-05,7.10173]
[1776621924435,50.11,74734.75,0.0,-0.94465,4e-05,7.02412]
[1776621925301,50.11,74734.75,0.0,-0.94465,4e-05,7.02462]
[1776621926309,50.11,74735.77,0.0,-0.94461,4e-05,7.02891]
[1776621927316,50.11,74743.26,0.0,-0.94433,4e-05,7.05737]
[1776621928321,50.11,74757.45,0.0,-0.94382,4e-05,7.10946]
[1776621929329,50.11,74759.29,0.0,-0.94375,4e-05,7.11666]
[1776621934510,50.12,74756.11,0.0,-0.94387,4e-05,7.10354]
[1776621939399,50.12,74753.75,0.0,-0.94393,4e-05,7.09697]
[1776621942420,50.13,74750.31,0.0,-0.94404,4e-05,7.08567]
[1776621944580,50.13,74754.8,0.0,-0.94387,4e-05,7.10312]
[1776621946449,50.13,74755.39,0.0,-0.94384,4e-05,7.10619]
[1776621950475,50.14,74765.45,0.0,-0.94346,4e-05,7.14502]
[1776621951484,50.14,74765.62,0.0,-0.94345,4e-05,7.14604]
[1776621956518,50.14,74765.17,0.0,-0.94345,4e-05,7.14634]
[1776621958561,50.15,74756.28,0.0,-0.94377,4e-05,7.11397]
[1776621959539,50.15,74747.8,0.0,-0.94406,4e-05,7.08364]
[1776621960547,50.15,74741.98,0.0,-0.94427,4e-05,7.06278]
[1776621961602,50.15,74742.76,0.0,-0.94423,4e-05,7.06614]
[1776621962631,50.15,74773.55,0.0,-0.94313,4e-05,7.17947]
[1776621963577,50.15,74786.06,0.0,-0.94266,4e-05,7.22663]
[1776621964757,50.15,74790.68,0.0,-0.94249,4e-05,7.24426]
[1776621967615,50.16,74783.28,0.0,-0.94275,4e-05,7.21723]
[1776621972650,50.16,74780.48,0.0,-0.94284,4e-05,7.2081]
[1776621974828,50.16,74774.53,0.0,-0.94305,4e-05,7.18684]
[1776621977688,50.16,74779.96,0.0,-0.94285,4e-05,7.20751]
[1776621978694,50.16,74776.36,0.0,-0.94298,4e-05,7.19442]
[1776621980706,50.16,74773.84,0.0,-0.94306,4e-05,7.18566]
[1776621983770,50.17,74767.46,0.0,-0.94329,4e-05,7.16297]
[1776621984911,50.17,74737.07,0.0,-0.94437,4e-05,7.05162]
[1776621986765,50.17,74731.6,0.0,-0.94456,4e-05,7.03247]
[1776621987777,50.17,74731.91,0.0,-0.94454,4e-05,7.03413]
[1776621991820,50.18,74722.06,0.0,-0.94489,4e-05,6.99756]
[1776621993811,50.18,74728.66,0.0,-0.94464,4e-05,7.02273]
[1776621994980,50.18,74723.29,0.0,-0.94483,4e-05,7.0037]
[1776621995825,50.19,74723.29,0.0,-0.94482,4e-05,7.00427]
[1776621997838,50.19,74734.06,0.0,-0.94443,4e-05,7.04464]
[1776622002874,50.19,74736.87,0.0,-0.9443,4e-05,7.0574]
[1776622008916,50.2,74735.4,0.0,-0.94433,4e-05,7.05501]
[1776622011940,50.21,74715.14,0.0,-0.94504,4e-05,6.98217]
[1776622012949,50.21,74715.84,0.0,-0.945,4e-05,6.98533]
[1776622013954,50.21,74731.36,0.0,-0.94445,4e-05,7.04248]
[1776622015125,50.21,74751.25,0.0,-0.94373,4e-05,7.11633]
[1776622016975,50.21,74750.8,0.0,-0.94374,4e-05,7.11508]
[1776622022011,50.22,74746.61,0.0,-0.94387,4e-05,7.10182]
[1776622024024,50.22,74748.04,0.0,-0.94381,4e-05,7.10797]
[1776622025195,50.22,74750.92,0.0,-0.9437,4e-05,7.11898]
[1776622027047,50.22,74756.24,0.0,-0.9435,4e-05,7.13939]
[1776622032082,50.23,74751.65,0.0,-0.94365,4e-05,7.12454]
[1776622033088,50.23,74750.27,0.0,-0.94369,4e-05,7.12033]
[1776622037117,50.24,74755.29,0.0,-0.94349,4e-05,7.14051]
[1776622039132,50.24,74736.0,0.0,-0.94417,4e-05,7.07068]
[1776622044169,50.25,74741.8,0.0,-0.94394,4e-05,7.09459]
[1776622045174,50.25,74747.23,0.0,-0.94374,4e-05,7.11497]
[1776622049202,50.25,74750.05,0.0,-0.94362,4e-05,7.1271]
[1776622054240,50.26,74752.27,0.0,-0.94355,4e-05,7.13347]
[1776622055245,50.26,74763.69,0.0,-0.94313,4e-05,7.17629]
[1776622058266,50.26,74758.09,0.0,-0.94332,4e-05,7.1567]
[1776622061287,50.27,74755.17,0.0,-0.94341,4e-05,7.14712]
[1776622062295,50.27,74745.5,0.0,-0.94376,4e-05,7.11204]
[1776622066323,50.27,74718.21,0.0,-0.94471,4e-05,7.01366]
[1776622067329,50.27,74717.77,0.0,-0.94472,4e-05,7.01267]
[1776622072364,50.28,74713.46,0.0,-0.94485,4e-05,6.99996]
[1776622077399,50.29,74725.92,0.0,-0.94438,4e-05,7.04836]
[1776622078406,50.29,74727.17,0.0,-0.94433,4e-05,7.05346]
[1776622080422,50.29,74721.66,0.0,-0.94451,4e-05,7.03443]
[1776622082435,50.3,74733.75,0.0,-0.94406,4e-05,7.08014]
[1776622083442,50.3,74751.69,0.0,-0.94342,4e-05,7.14595]
[1776622084448,50.3,74752.99,0.0,-0.94337,4e-05,7.15111]
[1776622088476,50.3,74756.93,0.0,-0.94321,4e-05,7.16704]
[1776622091507,50.31,74750.36,0.0,-0.94344,4e-05,7.14387]
[1776622092505,50.31,74750.36,0.0,-0.94344,4e-05,7.14425]
[1776622097540,50.31,74752.03,0.0,-0.94336,4e-05,7.1523]
[1776622098547,50.31,74760.5,0.0,-0.94305,4e-05,7.18389]
[1776622099554,50.31,74767.35,0.0,-0.9428,4e-05,7.20952]
[1776622100562,50.31,74773.45,0.0,-0.94257,4e-05,7.23239]
[1776622101567,50.32,74772.19,0.0,-0.94262,4e-05,7.22798]
[1776622105764,50.32,74773.58,0.0,-0.94255,4e-05,7.23452]
[1776622110631,50.32,74778.82,0.0,-0.94235,4e-05,7.25529]
[1776622111638,50.32,74781.95,0.0,-0.94225,4e-05,7.26367]
[1776622116675,50.33,74778.33,0.0,-0.94238,4e-05,7.25135]
[1776622119693,50.33,74772.84,0.0,-0.94257,4e-05,7.23165]
[1776622122715,50.33,74770.77,0.0,-0.94264,4e-05,7.2247]
[1776622127751,50.33,74770.82,0.0,-0.94262,4e-05,7.22609]
[1776622132786,50.34,74783.54,0.0,-0.94215,4e-05,7.27453]
[1776622133793,50.34,74783.7,0.0,-0.94214,4e-05,7.27531]
[1776622138828,50.34,74780.31,0.0,-0.94225,4e-05,7.2637]
[1776622141856,50.34,74787.57,0.0,-0.94198,4e-05,7.29124]
[1776622142879,50.34,74796.6,0.0,-0.94165,4e-05,7.32488]
[1776622143869,50.34,74796.6,0.0,-0.94165,4e-05,7.32514]
[1776622144876,50.34,74797.62,0.0,-0.94161,4e-05,7.32904]
[1776622149912,50.34,74809.36,0.0,-0.94117,4e-05,7.37334]
[1776622150919,50.34,74810.96,0.0,-0.94111,4e-05,7.37935]
[1776622154959,50.34,74825.47,0.0,-0.94057,4e-05,7.43387]
[1776622156113,50.34,74833.04,0.0,-0.94029,4e-05,7.46231]
[1776622157980,50.34,74836.71,0.0,-0.94015,4e-05,7.47592]
[1776622159994,50.34,74841.56,0.0,-0.93997,4e-05,7.49391]
[1776622164027,50.34,74852.33,0.0,-0.93957,4e-05,7.53395]
[1776622165034,50.34,74854.54,0.0,-0.93949,4e-05,7.54209]
[1776622169059,50.34,74860.51,0.0,-0.93928,4e-05,7.56371]
[1776622170070,50.34,74861.9,0.0,-0.93923,4e-05,7.56869]
[1776622174094,50.33,74842.76,0.0,-0.93999,4e-05,7.49141]
[1776622175101,50.33,74840.77,0.0,-0.94007,4e-05,7.48367]
[1776622176254,50.33,74845.93,0.0,-0.93987,4e-05,7.50298]
[1776622178125,50.33,74851.52,0.0,-0.93967,4e-05,7.52371]
[1776622179128,50.33,74850.43,0.0,-0.93971,4e-05,7.51932]
[1776622184163,50.33,74853.95,0.0,-0.93959,4e-05,7.53133]
[1776622186324,50.32,74868.17,0.0,-0.93906,4e-05,7.58444]
[1776622189201,50.32,74882.22,0.0,-0.93853,4e-05,7.6373]
[1776622190207,50.32,74883.19,0.0,-0.9385,4e-05,7.64057]
[1776622194233,50.31,74887.14,0.0,-0.93837,4e-05,7.65339]
[1776622199277,50.31,74890.53,0.0,-0.93827,4e-05,7.66398]
[1776622204305,50.3,74892.57,0.0,-0.93821,4e-05,7.66989]
[1776622206465,50.3,74884.36,0.0,-0.93854,4e-05,7.637]
[1776622207327,50.3,74884.36,0.0,-0.93854,4e-05,7.63656]
[1776622212363,50.29,74887.43,0.0,-0.93845,4e-05,7.64614]
[1776622213407,50.29,74894.01,0.0,-0.93819,4e-05,7.67135]
[1776622214392,50.29,74916.12,0.0,-0.93734,4e-05,7.75594]
[1776622215572,50.29,74896.26,0.0,-0.93811,4e-05,7.67951]
[1776622216551,50.29,74888.85,0.0,-0.93841,4e-05,7.64959]
[1776622218531,50.28,74877.73,0.0,-0.93885,4e-05,7.60624]
[1776622219538,50.28,74877.73,0.0,-0.93885,4e-05,7.60588]
[1776622220545,50.28,74883.98,0.0,-0.93862,4e-05,7.62936]
[1776622225589,50.28,74883.37,0.0,-0.93866,4e-05,7.6251]
[1776622229619,50.27,74860.57,0.0,-0.93954,4e-05,7.53689]
[1776622234652,50.27,74859.26,0.0,-0.93963,4e-05,7.52728]
[1776622236693,50.27,74849.82,0.0,-0.93999,4e-05,7.4911]
[1776622241701,50.27,74857.22,0.0,-0.93972,4e-05,7.51831]
[1776622246763,50.26,74849.06,0.0,-0.94004,4e-05,7.48654]
[1776622251771,50.26,74848.47,0.0,-0.94006,4e-05,7.48369]
[1776622256833,50.26,74849.7,0.0,-0.94002,4e-05,7.48771]
[1776622261858,50.26,74848.6,0.0,-0.94007,4e-05,7.48296]
[1776622262850,50.26,74841.78,0.0,-0.94033,4e-05,7.45708]
[1776622263857,50.26,74838.55,0.0,-0.94045,4e-05,7.44482]
[1776622265874,50.26,74846.61,0.0,-0.94015,4e-05,7.47514]
[1776622269900,50.26,74848.0,0.0,-0.9401,4e-05,7.48001]
[1776622270908,50.26,74854.53,0.0,-0.93986,4e-05,7.50462]
[1776622271914,50.26,74854.86,0.0,-0.93985,4e-05,7.50573]
[1776622276974,50.25,74856.94,0.0,-0.93977,4e-05,7.51286]
[1776622280977,50.25,74862.97,0.0,-0.93955,4e-05,7.53514]
[1776622281984,50.25,74866.27,0.0,-0.93943,4e-05,7.5475]
[1776622286022,50.25,74859.49,0.0,-0.93969,4e-05,7.521]
[1776622287050,50.25,74833.36,0.0,-0.94068,4e-05,7.42207]
[1776622288042,50.25,74833.36,0.0,-0.94068,4e-05,7.42203]
[1776622289047,50.25,74833.08,0.0,-0.94069,4e-05,7.42097]
[1776622294083,50.25,74830.94,0.0,-0.94079,4e-05,7.4094]
[1776622299123,50.25,74829.22,0.0,-0.94086,4e-05,7.40292]
[1776622304158,50.25,74827.63,0.0,-0.94092,4e-05,7.39697]
[1776622309188,50.25,74827.93,0.0,-0.94091,4e-05,7.39808]
[1776622314223,50.25,74828.39,0.0,-0.94089,4e-05,7.39977]
[1776622321323,50.25,74827.16,0.0,-0.94094,4e-05,7.395]
[1776622323290,50.25,74842.15,0.0,-0.94038,4e-05,7.45137]
[1776622324295,50.25,74843.09,0.0,-0.94034,4e-05,7.45479]
[1776622325301,50.25,74849.35,0.0,-0.94011,4e-05,7.47831]
[1776622326309,50.25,74855.15,0.0,-0.93989,4e-05,7.5001]
[1776622327335,50.25,74856.16,0.0,-0.93986,4e-05,7.50372]
[1776622332368,50.25,74860.98,0.0,-0.93968,4e-05,7.52116]
[1776622334368,50.24,74858.01,0.0,-0.9398,4e-05,7.5092]
[1776622335377,50.24,74856.86,0.0,-0.93985,4e-05,7.50464]
[1776622339404,50.24,74863.16,0.0,-0.93962,4e-05,7.52772]
[1776622341418,50.24,74868.22,0.0,-0.93943,4e-05,7.54649]
[1776622346454,50.24,74868.21,0.0,-0.93944,4e-05,7.5452]
[1776622351490,50.23,74867.88,0.0,-0.93949,4e-05,7.53919]
[1776622356524,50.23,74867.34,0.0,-0.93953,4e-05,7.53596]
[1776622361564,50.23,74870.18,0.0,-0.93943,4e-05,7.54559]
[1776622365586,50.22,74861.07,0.0,-0.93979,4e-05,7.51006]
[1776622366592,50.22,74863.82,0.0,-0.93968,4e-05,7.52031]
[1776622368612,50.22,74868.16,0.0,-0.93952,4e-05,7.53638]
[1776622373648,50.22,74867.98,0.0,-0.93954,4e-05,7.53456]
[1776622374655,50.22,74861.95,0.0,-0.93977,4e-05,7.51143]
[1776622375661,50.22,74856.15,0.0,-0.93999,4e-05,7.48926]
[1776622376664,50.22,74852.18,0.0,-0.94015,4e-05,7.47408]
[1776622381700,50.22,74834.61,0.0,-0.94081,4e-05,7.40712]
[1776622383753,50.22,74840.94,0.0,-0.94057,4e-05,7.43094]
[1776622384727,50.22,74832.21,0.0,-0.9409,4e-05,7.39799]
[1776622385734,50.22,74837.53,0.0,-0.9407,4e-05,7.41802]
[1776622386741,50.22,74842.0,0.0,-0.94054,4e-05,7.43482]
[1776622390768,50.21,74843.03,0.0,-0.9405,4e-05,7.4384]
[1776622395807,50.21,74845.64,0.0,-0.94041,4e-05,7.4478]
[1776622397849,50.21,74852.94,0.0,-0.94014,4e-05,7.47517]
[1776622398824,50.21,74852.94,0.0,-0.94014,4e-05,7.47488]
[1776622403859,50.21,74850.87,0.0,-0.94022,4e-05,7.4665]
[1776622405879,50.21,74839.84,0.0,-0.94064,4e-05,7.42458]
[1776622406883,50.21,74832.15,0.0,-0.94093,4e-05,7.39555]
[1776622411928,50.21,74832.79,0.0,-0.94093,4e-05,7.3944]
[1776622412935,50.21,74840.75,0.0,-0.94063,4e-05,7.42434]
[1776622413942,50.21,74842.78,0.0,-0.94056,4e-05,7.43191]
[1776622415958,50.21,74833.77,0.0,-0.9409,4e-05,7.39779]
[1776622416962,50.21,74833.44,0.0,-0.94091,4e-05,7.3965]
[1776622421997,50.21,74827.69,0.0,-0.94112,4e-05,7.37466]
[1776622427033,50.21,74831.27,0.0,-0.94099,4e-05,7.3879]
[1776622432069,50.21,74835.42,0.0,-0.94084,4e-05,7.4032]
[1776622436099,50.21,74818.08,0.0,-0.94149,4e-05,7.33781]
[1776622437104,50.21,74817.65,0.0,-0.94151,4e-05,7.33615]
[1776622438141,50.21,74817.44,0.0,-0.94151,4e-05,7.33541]
[1776622441136,50.21,74811.95,0.0,-0.94171,4e-05,7.31506]
[1776622446167,50.21,74812.88,0.0,-0.94168,4e-05,7.31891]
[1776622448212,50.21,74822.4,0.0,-0.94132,4e-05,7.35469]
[1776622450201,50.21,74829.87,0.0,-0.94104,4e-05,7.38283]
[1776622451205,50.21,74832.28,0.0,-0.94095,4e-05,7.39186]
[1776622452212,50.21,74837.41,0.0,-0.94076,4e-05,7.41114]
[1776622453219,50.21,74837.22,0.0,-0.94077,4e-05,7.41036]
[1776622454226,50.21,74830.25,0.0,-0.94103,4e-05,7.38408]
[1776622455232,50.21,74830.44,0.0,-0.94102,4e-05,7.38477]
[1776622459262,50.21,74829.27,0.0,-0.94107,4e-05,7.38031]
[1776622460267,50.21,74829.22,0.0,-0.94107,4e-05,7.38011]
[1776622465304,50.21,74829.6,0.0,-0.94106,4e-05,7.3815]
[1776622470339,50.21,74829.57,0.0,-0.94106,4e-05,7.38132]
[1776622475374,50.21,74832.22,0.0,-0.94099,4e-05,7.38766]
[1776622480407,50.21,74829.28,0.0,-0.9411,4e-05,7.37644]
[1776622484436,50.21,74820.31,0.0,-0.94143,4e-05,7.34269]
[1776622485442,50.21,74829.08,0.0,-0.94111,4e-05,7.3756]
[1776622486449,50.21,74834.33,0.0,-0.94091,4e-05,7.39531]
[1776622488492,50.21,74834.97,0.0,-0.94089,4e-05,7.39759]
[1776622493499,50.2,74847.63,0.0,-0.94042,4e-05,7.445]
[1776622494506,50.2,74849.07,0.0,-0.94036,4e-05,7.45029]
[1776622499541,50.2,74849.57,0.0,-0.94035,4e-05,7.45147]
[1776622504577,50.2,74859.01,0.0,-0.94001,4e-05,7.48644]
[1776622506590,50.2,74847.27,0.0,-0.94045,4e-05,7.44168]
[1776622507597,50.2,74842.37,0.0,-0.94064,4e-05,7.42309]
[1776622508632,50.2,74842.93,0.0,-0.94062,4e-05,7.42512]
[1776622511635,50.2,74816.08,0.0,-0.94162,4e-05,7.3241]
[1776622512642,50.2,74804.37,0.0,-0.94205,4e-05,7.28051]
[1776622516716,50.2,74816.57,0.0,-0.94159,4e-05,7.32652]
[1776622521745,50.2,74813.87,0.0,-0.94169,4e-05,7.31671]
[1776622526779,50.2,74815.81,0.0,-0.94161,4e-05,7.32427]
[1776622528820,50.2,74801.6,0.0,-0.94214,4e-05,7.27138]
[1776622529801,50.2,74801.6,0.0,-0.94214,4e-05,7.27151]
[1776622530815,50.2,74793.55,0.0,-0.94243,4e-05,7.24174]
[1776622531819,50.2,74788.39,0.0,-0.94264,4e-05,7.21932]
[1776622533832,50.2,74793.4,0.0,-0.94245,4e-05,7.23832]
[1776622536879,50.21,74784.47,0.0,-0.94277,4e-05,7.20584]
[1776622537885,50.21,74792.23,0.0,-0.94249,4e-05,7.23485]
[1776622542920,50.21,74795.68,0.0,-0.94235,4e-05,7.24876]
[1776622545941,50.21,74800.82,0.0,-0.94216,4e-05,7.2685]
[1776622550976,50.21,74805.26,0.0,-0.94198,4e-05,7.28597]
[1776622559019,50.22,74807.62,0.0,-0.94188,4e-05,7.29612]
[1776622563066,50.22,74813.48,0.0,-0.94166,4e-05,7.31861]
[1776622565080,50.22,74826.37,0.0,-0.94118,4e-05,7.36706]
[1776622569108,50.22,74811.53,0.0,-0.94173,4e-05,7.31183]
[1776622570115,50.22,74803.78,0.0,-0.94201,4e-05,7.28311]
[1776622572128,50.22,74809.07,0.0,-0.94181,4e-05,7.30318]
[1776622577162,50.22,74808.41,0.0,-0.94183,4e-05,7.30153]
[1776622582198,50.23,74807.06,0.0,-0.94187,4e-05,7.29741]
[1776622587234,50.23,74809.0,0.0,-0.94179,4e-05,7.30562]
[1776622592269,50.23,74817.18,0.0,-0.9415,4e-05,7.33371]
[1776622593274,50.23,74823.12,0.0,-0.94128,4e-05,7.35611]
[1776622594283,50.23,74823.13,0.0,-0.94128,4e-05,7.35626]
[1776622597308,50.23,74832.99,0.0,-0.94091,4e-05,7.39356]
[1776622598311,50.23,74831.95,0.0,-0.94095,4e-05,7.3897]
[1776622601331,50.23,74826.54,0.0,-0.94114,4e-05,7.36956]
[1776622602338,50.23,74827.82,0.0,-0.9411,4e-05,7.37445]
[1776622607374,50.24,74826.44,0.0,-0.94114,4e-05,7.36972]
[1776622612408,50.24,74826.62,0.0,-0.94113,4e-05,7.37085]
[1776622616436,50.24,74818.09,0.0,-0.94144,4e-05,7.33923]
[1776622617444,50.24,74814.45,0.0,-0.94158,4e-05,7.32575]
[1776622619442,50.24,74813.54,0.0,-0.94161,4e-05,7.32268]
[1776622623485,50.24,74809.78,0.0,-0.94174,4e-05,7.30936]
[1776622624491,50.24,74817.7,0.0,-0.94145,4e-05,7.33917]
[1776622625498,50.24,74823.58,0.0,-0.94123,4e-05,7.36136]
[1776622626506,50.24,74824.33,0.0,-0.9412,4e-05,7.36429]
[1776622631548,50.24,74829.89,0.0,-0.94098,4e-05,7.38566]
[1776622632552,50.24,74831.28,0.0,-0.94093,4e-05,7.39093]
[1776622636582,50.24,74830.44,0.0,-0.94096,4e-05,7.38794]
[1776622640614,50.24,74836.04,0.0,-0.94075,4e-05,7.40906]
[1776622641616,50.24,74839.67,0.0,-0.94062,4e-05,7.42267]
[1776622643630,50.24,74846.62,0.0,-0.94036,4e-05,7.44876]
[1776622646651,50.24,74851.01,0.0,-0.9402,4e-05,7.46508]
[1776622651687,50.24,74849.7,0.0,-0.94028,4e-05,7.45606]
[1776622653705,50.24,74855.71,0.0,-0.94005,4e-05,7.47853]
[1776622659743,50.24,74859.21,0.0,-0.93993,4e-05,7.49079]
[1776622663777,50.24,74868.43,0.0,-0.93959,4e-05,7.525]
[1776622668807,50.23,74863.32,0.0,-0.93979,4e-05,7.5046]
[1776622670825,50.23,74856.28,0.0,-0.94006,4e-05,7.47757]
[1776622671837,50.23,74850.4,0.0,-0.94029,4e-05,7.4552]
[1776622672836,50.23,74841.23,0.0,-0.94063,4e-05,7.42052]
[1776622674850,50.23,74829.11,0.0,-0.94108,4e-05,7.37484]
[1776622675859,50.23,74822.55,0.0,-0.94133,4e-05,7.35026]
[1776622680892,50.23,74822.66,0.0,-0.94132,4e-05,7.35082]
[1776622684924,50.23,74813.92,0.0,-0.94164,4e-05,7.31826]
[1776622688951,50.23,74819.17,0.0,-0.94145,4e-05,7.33817]
[1776622691972,50.23,74824.17,0.0,-0.94126,4e-05,7.35702]
[1776622693991,50.23,74829.31,0.0,-0.94107,4e-05,7.37632]
[1776622699028,50.23,74828.86,0.0,-0.94108,4e-05,7.37467]
[1776622704063,50.23,74830.67,0.0,-0.94102,4e-05,7.38153]
[1776622709100,50.23,74831.69,0.0,-0.94098,4e-05,7.38531]
[1776622712119,50.23,74838.25,0.0,-0.94076,4e-05,7.40638]
[1776622715141,50.23,74845.41,0.0,-0.9405,4e-05,7.43315]
[1776622720178,50.23,74841.59,0.0,-0.94064,4e-05,7.41826]
[1776622725211,50.23,74839.52,0.0,-0.94072,4e-05,7.41014]
[1776622730246,50.23,74833.16,0.0,-0.94096,4e-05,7.38596]
[1776622735282,50.23,74836.15,0.0,-0.94085,4e-05,7.39707]
[1776622740298,50.23,74837.96,0.0,-0.94079,4e-05,7.40368]
[1776622745352,50.23,74838.98,0.0,-0.94075,4e-05,7.4073]
[1776622750387,50.23,74840.74,0.0,-0.94069,4e-05,7.41367]
[1776622756435,50.23,74841.29,0.0,-0.94067,4e-05,7.41541]
[1776622759451,50.23,74834.28,0.0,-0.94094,4e-05,7.38887]
[1776622760457,50.23,74831.8,0.0,-0.94103,4e-05,7.37954]
[1776622765493,50.23,74831.06,0.0,-0.94106,4e-05,7.37681]
[1776622770528,50.23,74829.94,0.0,-0.9411,4e-05,7.37264]
[1776622777578,50.23,74827.67,0.0,-0.9412,4e-05,7.36079]
[1776622783607,50.23,74826.26,0.0,-0.94126,4e-05,7.3557]
[1776622788655,50.23,74824.89,0.0,-0.9413,4e-05,7.35075]
[1776622790670,50.23,74820.26,0.0,-0.94147,4e-05,7.33353]
[1776622795708,50.23,74821.19,0.0,-0.94144,4e-05,7.33738]
[1776622796720,50.23,74815.31,0.0,-0.94165,4e-05,7.31545]
[1776622797729,50.23,74810.93,0.0,-0.94181,4e-05,7.29933]
[1776622798735,50.23,74800.0,0.0,-0.94221,4e-05,7.2586]
[1776622799741,50.23,74795.61,0.0,-0.94237,4e-05,7.24248]
[1776622801762,50.23,74786.68,0.0,-0.9427,4e-05,7.20979]
[1776622802765,50.23,74783.41,0.0,-0.94281,4e-05,7.19796]
[1776622803771,50.23,74781.05,0.0,-0.94289,4e-05,7.18984]
[1776622804777,50.24,74773.64,0.0,-0.94316,4e-05,7.16281]
[1776622809810,50.24,74774.61,0.0,-0.9431,4e-05,7.16817]
[1776622812833,50.24,74757.36,0.0,-0.94371,4e-05,7.10583]
[1776622816862,50.25,74763.47,0.0,-0.94348,4e-05,7.13012]
[1776622817867,50.25,74774.13,0.0,-0.94309,4e-05,7.16976]
[1776622822903,50.25,74775.21,0.0,-0.94303,4e-05,7.17546]
[1776622825925,50.26,74752.82,0.0,-0.94383,4e-05,7.09376]
[1776622826931,50.26,74757.77,0.0,-0.94364,4e-05,7.11283]
[1776622829951,50.26,74752.88,0.0,-0.94381,4e-05,7.09619]
[1776622834986,50.27,74756.03,0.0,-0.9437,4e-05,7.10661]
[1776622840024,50.28,74758.18,0.0,-0.9436,4e-05,7.11673]
[1776622843044,50.28,74750.86,0.0,-0.94385,4e-05,7.09125]
[1776622844054,50.28,74743.77,0.0,-0.94409,4e-05,7.0658]
[1776622846069,50.28,74752.53,0.0,-0.94377,4e-05,7.09885]
[1776622847073,50.28,74759.83,0.0,-0.9435,4e-05,7.12608]
[1776622852109,50.29,74762.42,0.0,-0.94339,4e-05,7.1376]
[1776622855133,50.29,74769.4,0.0,-0.94313,4e-05,7.16447]
[1776622857145,50.29,74775.94,0.0,-0.94288,4e-05,7.18926]
[1776622859158,50.3,74782.17,0.0,-0.94265,4e-05,7.21285]
[1776622862179,50.3,74777.01,0.0,-0.94283,4e-05,7.19458]
[1776622867214,50.3,74784.51,0.0,-0.94254,4e-05,7.2236]
[1776622872251,50.3,74782.0,0.0,-0.94262,4e-05,7.21536]
[1776622874262,50.31,74776.84,0.0,-0.94281,4e-05,7.19675]
[1776622880308,50.31,74774.59,0.0,-0.94287,4e-05,7.19007]
[1776622883326,50.31,74782.47,0.0,-0.94258,4e-05,7.21998]
[1776622887357,50.31,74787.55,0.0,-0.94238,4e-05,7.23965]
[1776622892419,50.32,74786.98,0.0,-0.94242,4e-05,7.23506]
[1776622894434,50.32,74793.37,0.0,-0.94218,4e-05,7.2591]
[1776622900481,50.32,74795.67,0.0,-0.94209,4e-05,7.26851]
[1776622901483,50.32,74806.87,0.0,-0.94168,4e-05,7.3103]
[1776622905526,50.32,74812.04,0.0,-0.94148,4e-05,7.32997]
[1776622906533,50.32,74822.45,0.0,-0.9411,4e-05,7.36893]
[1776622907540,50.32,74829.51,0.0,-0.94083,4e-05,7.39538]
[1776622909557,50.32,74823.55,0.0,-0.94106,4e-05,7.37292]
[1776622910562,50.32,74823.17,0.0,-0.94107,4e-05,7.37149]
[1776622915597,50.32,74826.15,0.0,-0.94096,4e-05,7.38272]
[1776622920632,50.32,74830.19,0.0,-0.94081,4e-05,7.39791]
[1776622921640,50.32,74822.58,0.0,-0.94109,4e-05,7.36934]
[1776622922646,50.32,74813.87,0.0,-0.94142,4e-05,7.33677]
[1776622923656,50.32,74811.3,0.0,-0.94151,4e-05,7.32725]
[1776622924662,50.32,74784.78,0.0,-0.94248,4e-05,7.22868]
[1776622925668,50.32,74772.83,0.0,-0.94292,4e-05,7.18473]
[1776622926674,50.32,74775.78,0.0,-0.9428,4e-05,7.19595]
[1776622929695,50.33,74789.14,0.0,-0.94231,4e-05,7.24633]
[1776622930703,50.33,74786.69,0.0,-0.9424,4e-05,7.23747]
[1776622932716,50.33,74787.61,0.0,-0.94236,4e-05,7.24139]
[1776622934731,50.33,74778.85,0.0,-0.94267,4e-05,7.20944]
[1776622935738,50.33,74772.73,0.0,-0.94289,4e-05,7.18711]
[1776622936750,50.33,74771.54,0.0,-0.94293,4e-05,7.18302]
[1776622941787,50.34,74780.7,0.0,-0.94258,4e-05,7.21844]
[1776622942791,50.34,74781.98,0.0,-0.94253,4e-05,7.22343]
[1776622945814,50.34,74793.06,0.0,-0.94212,4e-05,7.26526]
[1776622946819,50.34,74788.61,0.0,-0.94228,4e-05,7.24892]
[1776622947826,50.34,74793.27,0.0,-0.94211,4e-05,7.26644]
[1776622952861,50.34,74789.17,0.0,-0.94227,4e-05,7.24869]
[1776622957897,50.34,74780.11,0.0,-0.9426,4e-05,7.21612]
[1776622958904,50.35,74776.74,0.0,-0.94272,4e-05,7.2039]
[1776622960918,50.35,74767.38,0.0,-0.94305,4e-05,7.16989]
[1776622961925,50.35,74760.06,0.0,-0.94331,4e-05,7.14361]
[1776622966962,50.35,74755.71,0.0,-0.94345,4e-05,7.12944]
[1776622971995,50.36,74749.41,0.0,-0.94366,4e-05,7.10805]
[1776622973002,50.36,74743.21,0.0,-0.94387,4e-05,7.08573]
[1776622977030,50.36,74736.15,0.0,-0.94411,4e-05,7.06152]
[1776622979045,50.37,74723.76,0.0,-0.94454,4e-05,7.01729]
[1776622980051,50.37,74718.66,0.0,-0.94472,4e-05,6.99927]
[1776622982072,50.37,74713.64,0.0,-0.94488,4e-05,6.98213]
[1776622983079,50.37,74720.88,0.0,-0.94462,4e-05,7.00893]
[1776622984093,50.37,74727.91,0.0,-0.94437,4e-05,7.03499]
[1776622985097,50.37,74741.05,0.0,-0.9439,4e-05,7.08336]
[1776622987107,50.38,74746.55,0.0,-0.94369,4e-05,7.10429]
[1776622992336,50.38,74749.68,0.0,-0.94356,4e-05,7.11763]
[1776622994163,50.38,74735.54,0.0,-0.94406,4e-05,7.06666]
[1776622995171,50.39,74726.19,0.0,-0.94439,4e-05,7.03306]
[1776623000205,50.39,74729.66,0.0,-0.94424,4e-05,7.04819]
[1776623005240,50.4,74733.76,0.0,-0.94407,4e-05,7.06555]
[1776623006248,50.4,74740.93,0.0,-0.94381,4e-05,7.09219]
[1776623011282,50.41,74741.78,0.0,-0.94378,4e-05,7.09404]
[1776623016317,50.41,74746.55,0.0,-0.94359,4e-05,7.11367]
[1776623019342,50.42,74740.48,0.0,-0.94379,4e-05,7.09273]
[1776623021356,50.42,74734.81,0.0,-0.94398,4e-05,7.07294]
[1776623026388,50.42,74735.77,0.0,-0.94393,4e-05,7.07881]
[1776623031423,50.43,74734.87,0.0,-0.94394,4e-05,7.07785]
[1776623036458,50.44,74736.0,0.0,-0.94387,4e-05,7.08424]
[1776623041494,50.44,74734.25,0.0,-0.94391,4e-05,7.08006]
[1776623042514,50.44,74720.9,0.0,-0.94438,4e-05,7.03193]
[1776623044515,50.45,74714.89,0.0,-0.94459,4e-05,7.01116]
[1776623048542,50.45,74701.87,0.0,-0.94502,4e-05,6.9663]
[1776623050556,50.46,74696.41,0.0,-0.9452,4e-05,6.94788]
[1776623055593,50.47,74693.47,0.0,-0.94527,4e-05,6.9405]
[1776623060627,50.48,74695.23,0.0,-0.94518,4e-05,6.94999]
[1776623065663,50.48,74696.8,0.0,-0.94509,4e-05,6.95864]
[1776623070698,50.49,74687.83,0.0,-0.94538,3e-05,6.92914]
[1776623072713,50.49,74680.38,0.0,-0.94565,3e-05,6.90021]
[1776623077790,50.5,74677.7,0.0,-0.94571,3e-05,6.89385]
[1776623082801,50.51,74675.51,0.0,-0.94576,3e-05,6.88921]
[1776623087835,50.52,74673.79,0.0,-0.94578,3e-05,6.88626]
[1776623092872,50.53,74673.6,0.0,-0.94576,3e-05,6.88873]
[1776623095892,50.54,74668.11,0.0,-0.94593,3e-05,6.87092]
[1776623096901,50.54,74661.22,0.0,-0.94616,3e-05,6.84691]
[1776623097906,50.54,74658.35,0.0,-0.94626,3e-05,6.83734]
[1776623099921,50.54,74655.79,0.0,-0.94633,3e-05,6.8296]
[1776623104962,50.55,74656.68,0.0,-0.94626,3e-05,6.83632]
[1776623105972,50.56,74651.63,0.0,-0.94643,3e-05,6.819]
[1776623106977,50.56,74646.47,0.0,-0.9466,3e-05,6.80135]
[1776623107983,50.56,74638.39,0.0,-0.94688,3e-05,6.77301]
[1776623108998,50.56,74630.21,0.0,-0.94715,3e-05,6.74402]
[1776623110004,50.56,74630.21,0.0,-0.94715,3e-05,6.7441]
[1776623111037,50.56,74616.05,0.0,-0.94763,3e-05,6.69419]
[1776623112035,50.56,74608.71,0.0,-0.94788,3e-05,6.66836]
[1776623113037,50.56,74628.91,0.0,-0.94719,3e-05,6.73996]
[1776623114047,50.56,74653.74,0.0,-0.94634,3e-05,6.82825]
[1776623115055,50.56,74666.5,0.0,-0.9459,3e-05,6.87381]
[1776623116059,50.56,74668.38,0.0,-0.94584,3e-05,6.88044]
[1776623118072,50.56,74648.08,0.0,-0.94654,3e-05,6.80774]
[1776623119080,50.56,74649.51,0.0,-0.94649,3e-05,6.81283]
[1776623121093,50.56,74655.41,0.0,-0.94629,3e-05,6.83381]
[1776623126134,50.56,74657.56,0.0,-0.94623,3e-05,6.84022]
[1776623127140,50.56,74684.12,0.0,-0.9453,3e-05,6.93544]
[1776623128147,50.55,74686.27,0.0,-0.94523,4e-05,6.94265]
[1776623133182,50.55,74683.6,0.0,-0.94538,3e-05,6.92694]
[1776623138218,50.54,74686.15,0.0,-0.94532,3e-05,6.93345]
[1776623140235,50.54,74669.19,0.0,-0.94592,3e-05,6.87149]
[1776623141239,50.53,74668.66,0.0,-0.94594,3e-05,6.86871]
[1776623142246,50.53,74680.08,0.0,-0.94555,3e-05,6.90968]
[1776623143252,50.53,74683.08,0.0,-0.94545,3e-05,6.91996]
[1776623145273,50.53,74689.43,0.0,-0.94524,4e-05,6.94124]
[1776623146274,50.53,74697.81,0.0,-0.94495,4e-05,6.97088]
[1776623148288,50.52,74703.07,0.0,-0.94477,4e-05,6.98928]
[1776623152316,50.52,74708.22,0.0,-0.94462,4e-05,7.00478]
[1776623153323,50.51,74717.7,0.0,-0.9443,4e-05,7.03849]
[1776623157351,50.51,74723.38,0.0,-0.94411,4e-05,7.0571]
[1776623162388,50.5,74719.45,0.0,-0.94429,4e-05,7.03938]
[1776623164401,50.5,74724.54,0.0,-0.94412,4e-05,7.05658]
[1776623165416,50.49,74715.7,0.0,-0.94444,4e-05,7.02338]
[1776623166419,50.49,74719.76,0.0,-0.94431,4e-05,7.03689]
[1776623171454,50.48,74721.67,0.0,-0.94427,4e-05,7.04133]
[1776623173468,50.48,74730.82,0.0,-0.94396,4e-05,7.07344]
[1776623174477,50.48,74732.3,0.0,-0.94391,4e-05,7.07818]
[1776623179518,50.47,74742.71,0.0,-0.94358,4e-05,7.11228]
[1776623180522,50.47,74753.54,0.0,-0.94319,4e-05,7.152]
[1776623181530,50.46,74757.61,0.0,-0.94306,4e-05,7.1654]
[1776623182536,50.46,74770.96,0.0,-0.94257,4e-05,7.2146]
[1776623183540,50.46,74767.91,0.0,-0.94269,4e-05,7.20247]
[1776623185555,50.45,74773.25,0.0,-0.94252,4e-05,7.22045]
[1776623186568,50.45,74780.04,0.0,-0.94228,4e-05,7.24468]
[1776623187569,50.45,74782.6,0.0,-0.9422,4e-05,7.2523]
[1776623188576,50.45,74797.04,0.0,-0.94167,4e-05,7.30592]
[1776623189587,50.44,74800.3,0.0,-0.94156,4e-05,7.31704]
[1776623194618,50.43,74805.06,0.0,-0.94146,4e-05,7.32616]
[1776623196631,50.42,74798.31,0.0,-0.94173,4e-05,7.29895]
[1776623197640,50.42,74798.29,0.0,-0.94174,4e-05,7.29789]
[1776623200662,50.41,74792.4,0.0,-0.94199,4e-05,7.27306]
[1776623203680,50.41,74798.71,0.0,-0.94179,4e-05,7.29365]
[1776623207708,50.4,74793.36,0.0,-0.94202,4e-05,7.26993]
[1776623210733,50.39,74798.66,0.0,-0.94186,4e-05,7.28684]
[1776623211737,50.38,74802.11,0.0,-0.94175,4e-05,7.29776]
[1776623216772,50.37,74805.49,0.0,-0.94167,4e-05,7.30643]
[1776623221806,50.36,74809.39,0.0,-0.94157,4e-05,7.31606]
[1776623226843,50.35,74812.74,0.0,-0.9415,4e-05,7.32366]
[1776623227851,50.34,74821.43,0.0,-0.94119,4e-05,7.35516]
[1776623228856,50.34,74821.46,0.0,-0.94119,4e-05,7.35423]
[1776623233891,50.33,74820.96,0.0,-0.94127,4e-05,7.34722]
[1776623237924,50.31,74828.04,0.0,-0.94104,4e-05,7.36966]
[1776623241956,50.3,74845.13,0.0,-0.94045,4e-05,7.42904]
[1776623242964,50.3,74845.9,0.0,-0.94043,4e-05,7.43117]
[1776623243976,50.3,74855.85,0.0,-0.94007,4e-05,7.46796]
[1776623244977,50.29,74854.47,0.0,-0.94013,4e-05,7.46192]
[1776623246991,50.29,74860.61,0.0,-0.9399,4e-05,7.48433]
[1776623249005,50.29,74857.03,0.0,-0.94006,4e-05,7.46911]
[1776623250015,50.28,74868.45,0.0,-0.93964,4e-05,7.51067]
[1776623252026,50.28,74873.05,0.0,-0.9395,4e-05,7.52368]
[1776623253035,50.28,74872.94,0.0,-0.93952,4e-05,7.52231]
[1776623257061,50.27,74862.07,0.0,-0.93998,4e-05,7.47642]
[1776623259077,50.26,74861.24,0.0,-0.94002,4e-05,7.47241]
[1776623262111,50.25,74856.08,0.0,-0.94025,4e-05,7.44946]
[1776623267138,50.24,74854.12,0.0,-0.94037,4e-05,7.43742]
[1776623272178,50.23,74850.74,0.0,-0.94054,4e-05,7.42046]
[1776623276203,50.22,74845.31,0.0,-0.94079,4e-05,7.3956]
[1776623281236,50.21,74846.24,0.0,-0.9408,4e-05,7.3943]
[1776623282244,50.21,74857.49,0.0,-0.94038,4e-05,7.43672]
[1776623283254,50.2,74863.54,0.0,-0.94016,4e-05,7.45874]
[1776623284261,50.2,74863.92,0.0,-0.94015,4e-05,7.45929]
[1776623287279,50.19,74857.77,0.0,-0.94042,4e-05,7.43259]
[1776623292314,50.18,74853.16,0.0,-0.94064,4e-05,7.41106]
[1776623297350,50.17,74856.69,0.0,-0.94055,4e-05,7.42027]
[1776623299362,50.17,74850.6,0.0,-0.94078,4e-05,7.3965]
[1776623303391,50.15,74844.35,0.0,-0.94107,4e-05,7.36814]
[1776623306412,50.15,74852.16,0.0,-0.94079,4e-05,7.39558]
[1776623308428,50.14,74855.81,0.0,-0.94068,4e-05,7.40732]
[1776623309434,50.14,74860.85,0.0,-0.94051,4e-05,7.4245]
[1776623310440,50.14,74866.34,0.0,-0.9403,4e-05,7.44526]
[1776623311448,50.14,74867.34,0.0,-0.9403,4e-05,7.44468]
[1776623316496,50.12,74874.31,0.0,-0.94008,4e-05,7.46684]
[1776623321518,50.11,74876.55,0.0,-0.94004,4e-05,7.47103]
[1776623323531,50.11,74883.08,0.0,-0.93982,4e-05,7.49323]
[1776623328571,50.1,74886.09,0.0,-0.93974,4e-05,7.5011]
[1776623332595,50.08,74878.22,0.0,-0.94008,4e-05,7.46661]
[1776623337630,50.07,74878.93,0.0,-0.9401,4e-05,7.4652]
[1776623340652,50.06,74869.82,0.0,-0.94048,4e-05,7.42673]
[1776623341664,50.06,74860.76,0.0,-0.94082,4e-05,7.39248]
[1776623342726,50.06,74832.82,0.0,-0.94186,4e-05,7.28745]
[1776623343678,50.06,74807.08,0.0,-0.94283,4e-05,7.18986]
[1776623344685,50.05,74778.36,0.0,-0.94388,4e-05,7.08246]
[1776623345692,50.05,74771.77,0.0,-0.94412,4e-05,7.05823]
[1776623346699,50.05,74773.1,0.0,-0.94408,4e-05,7.06255]
[1776623351734,50.05,74775.16,0.0,-0.94403,4e-05,7.06749]
[1776623353753,50.04,74780.96,0.0,-0.94383,4e-05,7.08763]
[1776623355762,50.04,74775.12,0.0,-0.94406,4e-05,7.06488]
[1776623357780,50.04,74772.4,0.0,-0.94417,4e-05,7.0537]
[1776623358788,50.03,74782.73,0.0,-0.9438,4e-05,7.09113]
[1776623359797,50.03,74792.3,0.0,-0.94346,4e-05,7.1258]
[1776623360798,50.03,74794.04,0.0,-0.9434,4e-05,7.13154]
[1776623365833,50.02,74794.96,0.0,-0.94341,4e-05,7.13143]
[1776623370868,50.01,74800.8,0.0,-0.94323,4e-05,7.14955]
[1776623374898,50.0,74805.9,0.0,-0.9431,4e-05,7.16232]
[1776623375904,50.0,74806.46,0.0,-0.94309,4e-05,7.1629]
[1776623381947,49.99,74806.99,0.0,-0.94311,4e-05,7.16118]
[1776623385974,49.98,74814.21,0.0,-0.94287,4e-05,7.18523]
[1776623388996,49.98,74820.47,0.0,-0.94266,4e-05,7.20676]
[1776623394033,49.97,74820.78,0.0,-0.94268,4e-05,7.20491]
[1776623399068,49.96,74822.18,0.0,-0.94266,4e-05,7.20713]
[1776623404104,49.95,74824.75,0.0,-0.94259,4e-05,7.21373]
[1776623408131,49.95,74810.92,0.0,-0.94313,4e-05,7.15972]
[1776623409138,49.94,74810.34,0.0,-0.94315,4e-05,7.15686]
[1776623414174,49.93,74811.63,0.0,-0.94314,4e-05,7.1582]
[1776623415180,49.93,74805.33,0.0,-0.94338,4e-05,7.13415]
[1776623416192,49.93,74811.62,0.0,-0.94316,4e-05,7.15684]
[1776623417194,49.93,74815.02,0.0,-0.94304,4e-05,7.1688]
[1776623418203,49.93,74821.36,0.0,-0.94281,4e-05,7.19169]
[1776623419209,49.93,74825.78,0.0,-0.94266,4e-05,7.20743]
[1776623424244,49.92,74827.51,0.0,-0.94263,4e-05,7.21014]
[1776623430287,49.9,74828.3,0.0,-0.94265,4e-05,7.20857]
[1776623435320,49.89,74829.52,0.0,-0.94266,4e-05,7.20649]
[1776623438345,49.89,74809.95,0.0,-0.94339,4e-05,7.13259]
[1776623439352,49.89,74790.18,0.0,-0.94412,4e-05,7.0585]
[1776623440359,49.89,74789.76,0.0,-0.94414,4e-05,7.05643]
[1776623445398,49.88,74788.53,0.0,-0.94421,4e-05,7.04934]
[1776623450434,49.87,74792.64,0.0,-0.94408,4e-05,7.06187]
[1776623455473,49.86,74793.98,0.0,-0.94407,4e-05,7.06365]
[1776623458498,49.86,74799.62,0.0,-0.94388,4e-05,7.08285]
[1776623461518,49.86,74804.51,0.0,-0.94372,4e-05,7.09919]
[1776623466550,49.85,74802.1,0.0,-0.94384,4e-05,7.08736]
[1776623471585,49.84,74800.81,0.0,-0.94391,4e-05,7.07975]
[1776623476635,49.83,74807.14,0.0,-0.94371,4e-05,7.1003]
[1776623478634,49.83,74816.29,0.0,-0.94339,4e-05,7.13298]
[1776623483669,49.82,74818.9,0.0,-0.94333,4e-05,7.13942]
[1776623487698,49.81,74811.38,0.0,-0.94363,4e-05,7.10896]
[1776623490718,49.81,74803.02,0.0,-0.94395,4e-05,7.07629]
[1776623494746,49.8,74808.8,0.0,-0.94379,4e-05,7.09201]
[1776623498774,49.8,74779.89,0.0,-0.94485,4e-05,6.98342]
[1776623500794,49.79,74790.17,0.0,-0.94449,4e-05,7.02032]
[1776623502805,49.79,74778.32,0.0,-0.94492,4e-05,6.97596]
[1776623504817,49.79,74764.99,0.0,-0.9454,4e-05,6.92652]
[1776623508845,49.79,74766.88,0.0,-0.94535,4e-05,6.93217]
[1776623513881,49.78,74766.85,0.0,-0.94536,4e-05,6.9307]
[1776623516903,49.78,74758.59,0.0,-0.94566,4e-05,6.89956]
[1776623521940,49.78,74763.14,0.0,-0.94552,4e-05,6.91456]
[1776623526974,49.77,74760.94,0.0,-0.94561,4e-05,6.90484]
[1776623532014,49.77,74762.08,0.0,-0.94559,4e-05,6.9073]
[1776623535032,49.76,74769.6,0.0,-0.94534,4e-05,6.93331]
[1776623539061,49.76,74762.42,0.0,-0.94561,4e-05,6.90559]
[1776623542080,49.76,74755.73,0.0,-0.94585,4e-05,6.88056]
[1776623544094,49.75,74763.22,0.0,-0.9456,4e-05,6.90686]
[1776623549130,49.75,74767.02,0.0,-0.94548,4e-05,6.91927]
[1776623554167,49.74,74768.31,0.0,-0.94547,4e-05,6.91868]
[1776623555175,49.74,74784.26,0.0,-0.94491,4e-05,6.97624]
[1776623560206,49.74,74787.18,0.0,-0.94483,4e-05,6.98508]
[1776623565241,49.73,74790.67,0.0,-0.94473,4e-05,6.99507]
[1776623570276,49.72,74787.38,0.0,-0.94487,4e-05,6.98074]
[1776623575310,49.72,74789.15,0.0,-0.94483,4e-05,6.98548]
[1776623580349,49.71,74790.02,0.0,-0.94482,4e-05,6.98652]
[1776623583371,49.71,74785.19,0.0,-0.94501,4e-05,6.96711]
[1776623584377,49.71,74774.8,0.0,-0.94538,4e-05,6.92871]
[1776623587400,49.71,74769.73,0.0,-0.94557,4e-05,6.90957]
[1776623589415,49.7,74762.84,0.0,-0.94582,4e-05,6.88356]
[1776623590421,49.7,74755.99,0.0,-0.94606,4e-05,6.85863]
[1776623591427,49.7,74752.86,0.0,-0.94617,4e-05,6.847]
[1776623592434,49.7,74744.39,0.0,-0.94647,3e-05,6.81586]
[1776623593439,49.7,74743.32,0.0,-0.94652,3e-05,6.81145]
[1776623598476,49.69,74755.12,0.0,-0.94612,4e-05,6.8523]
[1776623599482,49.69,74759.72,0.0,-0.94596,4e-05,6.8688]
[1776623602504,49.69,74759.06,0.0,-0.94599,4e-05,6.86589]
[1776623605524,49.69,74755.94,0.0,-0.94611,4e-05,6.85365]
[1776623610562,49.69,74751.94,0.0,-0.94626,4e-05,6.8383]
[1776623615595,49.69,74752.53,0.0,-0.94627,4e-05,6.83597]
[1776623620630,49.68,74754.46,0.0,-0.94621,4e-05,6.84211]
[1776623623651,49.68,74745.23,0.0,-0.94654,3e-05,6.80815]
[1776623625665,49.68,74737.53,0.0,-0.94682,3e-05,6.7789]
[1776623630705,49.67,74731.18,0.0,-0.94706,3e-05,6.7546]
[1776623631707,49.67,74718.95,0.0,-0.94749,3e-05,6.70939]
[1776623636744,49.67,74720.18,0.0,-0.94746,3e-05,6.71323]
[1776623641778,49.67,74718.87,0.0,-0.9475,3e-05,6.7087]
[1776623643791,49.67,74724.17,0.0,-0.94732,3e-05,6.72784]
[1776623645805,49.67,74715.28,0.0,-0.94763,3e-05,6.69496]
[1776623649833,49.66,74721.26,0.0,-0.94744,3e-05,6.71555]
[1776623650841,49.66,74726.41,0.0,-0.94726,3e-05,6.73376]
[1776623652854,49.66,74732.61,0.0,-0.94706,3e-05,6.75508]
[1776623654869,49.66,74725.54,0.0,-0.9473,3e-05,6.72927]
[1776623655875,49.66,74721.18,0.0,-0.94746,3e-05,6.71329]
[1776623658895,49.66,74734.23,0.0,-0.94701,3e-05,6.75937]
[1776623659903,49.66,74734.26,0.0,-0.94702,3e-05,6.75911]
[1776623663931,49.65,74729.09,0.0,-0.94721,3e-05,6.73901]
[1776623668966,49.65,74728.01,0.0,-0.94725,3e-05,6.73521]
[1776623674001,49.65,74725.86,0.0,-0.94735,3e-05,6.72418]
[1776623679966,49.65,74724.16,0.0,-0.9474,3e-05,6.71817]
[1776623686086,49.65,74722.35,0.0,-0.94747,3e-05,6.71176]
[1776623695150,49.65,74721.9,0.0,-0.94748,3e-05,6.71025]
[1776623700183,49.65,74721.57,0.0,-0.94749,3e-05,6.70914]
[1776623705219,49.65,74722.55,0.0,-0.94746,3e-05,6.71268]
[1776623708240,49.65,74714.14,0.0,-0.94775,3e-05,6.6822]
[1776623711263,49.65,74706.2,0.0,-0.94803,3e-05,6.65319]
[1776623713278,49.65,74704.41,0.0,-0.9481,3e-05,6.64599]
[1776623714284,49.65,74698.96,0.0,-0.94829,3e-05,6.62632]
[1776623719318,49.65,74698.19,0.0,-0.94832,3e-05,6.62267]
[1776623721379,49.64,74705.63,0.0,-0.94807,3e-05,6.64848]
[1776623723352,49.64,74717.52,0.0,-0.94767,3e-05,6.69073]
[1776623724355,49.64,74717.04,0.0,-0.94769,3e-05,6.68834]
[1776623725363,49.64,74707.62,0.0,-0.94801,3e-05,6.65463]
[1776623726369,49.64,74706.34,0.0,-0.94806,3e-05,6.64987]
[1776623732412,49.64,74704.12,0.0,-0.94816,3e-05,6.63908]
[1776623737446,49.64,74701.5,0.0,-0.94826,3e-05,6.62837]
[1776623742482,49.63,74705.5,0.0,-0.94814,3e-05,6.64127]
[1776623744497,49.63,74712.22,0.0,-0.94791,3e-05,6.66438]
[1776623749530,49.63,74714.36,0.0,-0.94785,3e-05,6.67077]
[1776623754566,49.62,74713.33,0.0,-0.9479,3e-05,6.66548]
[1776623759605,49.62,74721.71,0.0,-0.94763,3e-05,6.69367]
[1776623760612,49.62,74723.22,0.0,-0.94759,3e-05,6.69873]
[1776623763634,49.62,74728.46,0.0,-0.94741,3e-05,6.71751]
[1776623768668,49.62,74735.12,0.0,-0.94718,3e-05,6.74132]
[1776623773704,49.62,74734.57,0.0,-0.9472,3e-05,6.73904]
[1776623775718,49.62,74753.21,0.0,-0.94655,4e-05,6.80631]
[1776623777732,49.62,74756.57,0.0,-0.94643,4e-05,6.81829]
[1776623782767,49.61,74756.29,0.0,-0.94645,4e-05,6.81638]
[1776623786796,49.61,74748.81,0.0,-0.94672,3e-05,6.78873]
[1776623791830,49.61,74746.92,0.0,-0.94681,3e-05,6.77797]
[1776623796865,49.61,74746.58,0.0,-0.94683,3e-05,6.7762]
[1776623800893,49.61,74740.02,0.0,-0.94707,3e-05,6.75196]
[1776623806934,49.61,74740.5,0.0,-0.94705,3e-05,6.75318]
[1776623809955,49.6,74735.42,0.0,-0.94725,3e-05,6.73331]
[1776623814994,49.6,74738.82,0.0,-0.94715,3e-05,6.74371]
[1776623818014,49.59,74747.71,0.0,-0.94685,3e-05,6.77438]
[1776623819021,49.59,74748.83,0.0,-0.94682,3e-05,6.77792]
[1776623824056,49.58,74749.62,0.0,-0.94682,3e-05,6.77818]
[1776623827077,49.58,74754.8,0.0,-0.94665,4e-05,6.79538]
[1776623830108,49.57,74760.58,0.0,-0.94647,4e-05,6.81423]
[1776623832111,49.57,74772.77,0.0,-0.94604,4e-05,6.85838]
[1776623833122,49.57,74774.11,0.0,-0.946,4e-05,6.86303]
[1776623837153,49.57,74765.52,0.0,-0.94631,4e-05,6.83076]
[1776623838161,49.57,74769.63,0.0,-0.94617,4e-05,6.84553]
[1776623843205,49.57,74771.94,0.0,-0.94609,4e-05,6.85312]
[1776623844203,49.57,74758.63,0.0,-0.94657,4e-05,6.80415]
[1776623846216,49.56,74765.07,0.0,-0.94634,4e-05,6.82736]
[1776623851252,49.56,74760.11,0.0,-0.94655,4e-05,6.80489]
[1776623854273,49.56,74765.83,0.0,-0.94635,4e-05,6.82519]
[1776623856287,49.56,74755.35,0.0,-0.94673,3e-05,6.78683]
[1776623857293,49.56,74750.37,0.0,-0.9469,3e-05,6.76871]
[1776623862330,49.55,74767.21,0.0,-0.94633,4e-05,6.82793]
[1776623863337,49.55,74769.76,0.0,-0.94624,4e-05,6.83663]
[1776623868372,49.54,74770.07,0.0,-0.94626,4e-05,6.83476]
[1776623873408,49.54,74772.95,0.0,-0.94619,4e-05,6.84218]
[1776623877435,49.53,74780.93,0.0,-0.94594,4e-05,6.86882]
[1776623882470,49.52,74784.33,0.0,-0.94584,4e-05,6.87905]
[1776623887506,49.52,74784.91,0.0,-0.94583,4e-05,6.87948]
[1776623892541,49.52,74784.37,0.0,-0.94586,4e-05,6.87624]
[1776623897576,49.51,74785.41,0.0,-0.94584,4e-05,6.8791]
[1776623898583,49.51,74780.05,0.0,-0.94603,4e-05,6.85909]
[1776623903617,49.51,74776.94,0.0,-0.94615,4e-05,6.84708]
[1776623908652,49.51,74777.98,0.0,-0.94612,4e-05,6.85007]
[1776623911674,49.51,74771.52,0.0,-0.94638,4e-05,6.82268]
[1776623912681,49.51,74763.46,0.0,-0.94666,4e-05,6.79327]
[1776623913687,49.51,74760.38,0.0,-0.94677,3e-05,6.78203]
[1776623918723,49.51,74759.13,0.0,-0.94682,3e-05,6.77722]
[1776623922752,49.5,74752.21,0.0,-0.94706,3e-05,6.75194]
[1776623925773,49.5,74745.78,0.0,-0.94728,3e-05,6.72856]
[1776623930811,49.5,74745.04,0.0,-0.94733,3e-05,6.72386]
[1776623936854,49.49,74748.93,0.0,-0.94722,3e-05,6.73538]
[1776623941887,49.49,74747.46,0.0,-0.94729,3e-05,6.72788]
[1776623946925,49.48,74743.24,0.0,-0.94746,3e-05,6.71046]
[1776623951931,49.47,74743.11,0.0,-0.94749,3e-05,6.70786]
[1776623956995,49.47,74739.94,0.0,-0.94762,3e-05,6.69388]
[1776623962030,49.46,74738.6,0.0,-0.94768,3e-05,6.68736]
[1776623967064,49.46,74739.17,0.0,-0.94768,3e-05,6.68769]
[1776623972103,49.45,74754.14,0.0,-0.94721,3e-05,6.73614]
[1776623973106,49.45,74753.97,0.0,-0.94722,3e-05,6.73503]
[1776623978142,49.44,74756.95,0.0,-0.94714,3e-05,6.74335]
[1776623983177,49.44,74762.38,0.0,-0.94697,3e-05,6.76045]
[1776623984184,49.44,74774.82,0.0,-0.94654,4e-05,6.80542]
[1776623989219,49.43,74779.49,0.0,-0.94638,4e-05,6.82164]
[1776623992240,49.43,74784.61,0.0,-0.94621,4e-05,6.83969]
[1776623994254,49.43,74773.85,0.0,-0.94659,4e-05,6.80006]
[1776623995261,49.43,74773.83,0.0,-0.9466,4e-05,6.79966]
[1776623996268,49.43,74757.71,0.0,-0.94716,3e-05,6.74111]
[1776624001303,49.43,74764.53,0.0,-0.94693,3e-05,6.76554]
[1776624003320,49.43,74759.14,0.0,-0.94712,3e-05,6.74586]
[1776624008353,49.43,74757.53,0.0,-0.94718,3e-05,6.73905]
[1776624010399,49.43,74749.04,0.0,-0.94748,3e-05,6.70798]
[1776624011405,49.42,74744.07,0.0,-0.94766,3e-05,6.68933]
[1776624018432,49.42,74741.22,0.0,-0.94778,3e-05,6.67649]
[1776624023468,49.41,74740.21,0.0,-0.94784,3e-05,6.67118]
[1776624028508,49.41,74726.05,0.0,-0.94834,3e-05,6.61887]
[1776624030522,49.41,74719.47,0.0,-0.94857,3e-05,6.59493]
[1776624034548,49.4,74728.83,0.0,-0.94828,3e-05,6.62429]
[1776624035552,49.4,74739.32,0.0,-0.94792,3e-05,6.66163]
[1776624040586,49.4,74735.99,0.0,-0.94805,3e-05,6.64829]
[1776624041598,49.4,74729.59,0.0,-0.94827,3e-05,6.62512]
[1776624042602,49.4,74724.75,0.0,-0.94844,3e-05,6.60761]
[1776624047635,49.4,74725.69,0.0,-0.94842,3e-05,6.61006]
[1776624052671,49.39,74726.43,0.0,-0.9484,3e-05,6.61181]
[1776624054706,49.39,74747.34,0.0,-0.94768,3e-05,6.6867]
[1776624055700,49.39,74776.49,0.0,-0.94667,4e-05,6.79192]
[1776624056700,49.39,74771.79,0.0,-0.94683,4e-05,6.7747]
[1776624061735,49.39,74771.7,0.0,-0.94684,4e-05,6.77417]
[1776624065764,49.39,74759.46,0.0,-0.94727,3e-05,6.72978]
[1776624066770,49.39,74754.39,0.0,-0.94745,3e-05,6.71116]
[1776624069791,49.39,74747.2,0.0,-0.9477,3e-05,6.68438]
[1776624074831,49.38,74746.33,0.0,-0.94775,3e-05,6.68002]
[1776624078853,49.38,74742.46,0.0,-0.94789,3e-05,6.66523]
[1776624083889,49.38,74754.46,0.0,-0.94748,3e-05,6.70745]
[1776624088924,49.38,74752.65,0.0,-0.94756,3e-05,6.69969]
[1776624093958,49.37,74748.43,0.0,-0.94774,3e-05,6.67993]
[1776624100000,49.37,74746.79,0.0,-0.94781,3e-05,6.67273]
[1776624106042,49.37,74745.21,0.0,-0.94788,3e-05,6.66581]
[1776624107051,49.37,74753.46,0.0,-0.94759,3e-05,6.69532]
[1776624108059,49.36,74750.01,0.0,-0.94771,3e-05,6.68263]
[1776624113094,49.36,74754.43,0.0,-0.94757,3e-05,6.69741]
[1776624116115,49.36,74753.46,0.0,-0.94761,3e-05,6.69313]
[1776624121149,49.36,74750.13,0.0,-0.94774,3e-05,6.67982]
[1776624124172,49.35,74743.75,0.0,-0.94797,3e-05,6.65609]
[1776624126185,49.35,74736.29,0.0,-0.94823,3e-05,6.62887]
[1776624129207,49.35,74730.9,0.0,-0.94842,3e-05,6.60898]
[1776624131221,49.35,74730.2,0.0,-0.94845,3e-05,6.60616]
[1776624134241,49.35,74736.62,0.0,-0.94823,3e-05,6.62871]
[1776624135249,49.35,74740.86,0.0,-0.94809,3e-05,6.64374]
[1776624140284,49.35,74739.11,0.0,-0.94816,3e-05,6.63645]
[1776624144315,49.34,74731.94,0.0,-0.94841,3e-05,6.61004]
[1776624146326,49.34,74728.87,0.0,-0.94852,3e-05,6.59878]
[1776624151364,49.34,74724.21,0.0,-0.94871,3e-05,6.57816]
[1776624152369,49.34,74714.54,0.0,-0.94904,3e-05,6.54359]
[1776624153376,49.34,74713.45,0.0,-0.94908,3e-05,6.53967]
[1776624155389,49.34,74707.05,0.0,-0.94929,3e-05,6.51688]
[1776624160424,49.34,74692.42,0.0,-0.94979,3e-05,6.46509]
[1776624161431,49.34,74693.05,0.0,-0.94977,3e-05,6.46739]
[1776624164452,49.34,74699.72,0.0,-0.94954,3e-05,6.4912]
[1776624165459,49.34,74699.88,0.0,-0.94953,3e-05,6.49179]
[1776624170494,49.34,74698.67,0.0,-0.94957,3e-05,6.48758]
[1776624172508,49.34,74708.14,0.0,-0.94925,3e-05,6.52116]
[1776624173515,49.34,74709.5,0.0,-0.94921,3e-05,6.52595]
[1776624174522,49.34,74722.58,0.0,-0.94876,3e-05,6.57247]
[1776624175530,49.34,74712.3,0.0,-0.94911,3e-05,6.53573]
[1776624176538,49.34,74712.19,0.0,-0.94912,3e-05,6.53528]
[1776624181572,49.34,74710.18,0.0,-0.94919,3e-05,6.52784]
[1776624182581,49.34,74699.55,0.0,-0.94955,3e-05,6.49012]
[1776624183585,49.34,74696.56,0.0,-0.94965,3e-05,6.47957]
[1776624185598,49.34,74689.92,0.0,-0.94987,3e-05,6.45622]
[1776624186608,49.34,74689.33,0.0,-0.94989,3e-05,6.45422]
[1776624192648,49.34,74688.29,0.0,-0.94992,3e-05,6.45112]
[1776624196676,49.34,74682.57,0.0,-0.95011,3e-05,6.43117]
[1776624197691,49.34,74679.08,0.0,-0.95022,3e-05,6.41899]
[1776624200705,49.34,74673.38,0.0,-0.95041,3e-05,6.39932]
[1776624205740,49.35,74670.05,0.0,-0.95051,3e-05,6.3884]
[1776624210775,49.35,74670.16,0.0,-0.9505,3e-05,6.38939]
[1776624215811,49.35,74669.91,0.0,-0.95053,3e-05,6.38581]
[1776624221854,49.35,74667.49,0.0,-0.9506,3e-05,6.37818]
[1776624226887,49.35,74666.37,0.0,-0.95063,3e-05,6.37495]
[1776624230915,49.36,74660.86,0.0,-0.95081,3e-05,6.35629]
[1776624232930,49.36,74656.06,0.0,-0.95096,3e-05,6.33992]
[1776624237964,49.36,74656.98,0.0,-0.95092,3e-05,6.34415]
[1776624242999,49.36,74657.43,0.0,-0.9509,3e-05,6.34675]
[1776624248046,49.37,74657.86,0.0,-0.95088,3e-05,6.34926]
[1776624253082,49.37,74664.49,0.0,-0.95065,3e-05,6.37338]
[1776624254052,49.37,74670.52,0.0,-0.95045,3e-05,6.39464]
[1776624259129,49.37,74672.48,0.0,-0.95037,3e-05,6.40217]
[1776624260132,49.37,74682.08,0.0,-0.95005,3e-05,6.43604]
[1776624261141,49.37,74686.07,0.0,-0.94992,3e-05,6.45016]
[1776624263153,49.37,74692.75,0.0,-0.94969,3e-05,6.47383]
[1776624266174,49.37,74693.61,0.0,-0.94966,3e-05,6.47689]
[1776624271209,49.37,74693.92,0.0,-0.94968,3e-05,6.47471]
[1776624276244,49.37,74691.05,0.0,-0.94977,3e-05,6.46456]
[1776624281279,49.37,74690.41,0.0,-0.9498,3e-05,6.46227]
[1776624287321,49.37,74690.55,0.0,-0.94979,3e-05,6.46265]
[1776624292357,49.37,74689.91,0.0,-0.94982,3e-05,6.46026]
[1776624293364,49.37,74703.76,0.0,-0.94935,3e-05,6.50922]
[1776624294371,49.37,74706.93,0.0,-0.94924,3e-05,6.52035]
[1776624300416,49.37,74707.08,0.0,-0.94925,3e-05,6.52014]
[1776624302426,49.37,74703.3,0.0,-0.94938,3e-05,6.50652]
[1776624303433,49.37,74694.79,0.0,-0.94966,3e-05,6.47635]
[1776624304441,49.37,74694.66,0.0,-0.94967,3e-05,6.47589]
[1776624309475,49.37,74689.37,0.0,-0.94984,3e-05,6.45728]
[1776624314512,49.37,74689.1,0.0,-0.94985,3e-05,6.45647]
[1776624319546,49.37,74689.42,0.0,-0.94984,3e-05,6.45774]
[1776624322566,49.37,74698.63,0.0,-0.94953,3e-05,6.49033]
[1776624323575,49.37,74698.42,0.0,-0.94954,3e-05,6.48957]
[1776624328610,49.37,74701.54,0.0,-0.94943,3e-05,6.50048]
[1776624330624,49.37,74679.43,0.0,-0.95018,3e-05,6.42235]
[1776624331631,49.37,74679.98,0.0,-0.95018,3e-05,6.42105]
[1776624336666,49.37,74675.52,0.0,-0.95032,3e-05,6.40579]
[1776624341702,49.37,74678.34,0.0,-0.95023,3e-05,6.41608]
[1776624346737,49.37,74683.47,0.0,-0.95005,3e-05,6.43437]
[1776624348752,49.37,74674.8,0.0,-0.95034,3e-05,6.40399]
[1776624349758,49.37,74664.73,0.0,-0.95067,3e-05,6.36879]
[1776624350772,49.37,74662.9,0.0,-0.95073,3e-05,6.36253]
[1776624353786,49.37,74669.33,0.0,-0.95052,3e-05,6.38548]
[1776624354791,49.37,74674.71,0.0,-0.95034,3e-05,6.40446]
[1776624355803,49.37,74675.48,0.0,-0.95031,3e-05,6.40733]
[1776624360834,49.37,74676.88,0.0,-0.95026,3e-05,6.41262]
[1776624366886,49.38,74675.92,0.0,-0.95029,3e-05,6.40963]
[1776624371920,49.38,74672.75,0.0,-0.95039,3e-05,6.39887]
[1776624373941,49.38,74655.12,0.0,-0.95097,3e-05,6.33729]
[1776624374946,49.38,74624.34,0.0,-0.95198,3e-05,6.23072]
[1776624375943,49.38,74623.89,0.0,-0.95199,3e-05,6.22951]
[1776624376954,49.38,74616.72,0.0,-0.95222,3e-05,6.20516]
[1776624377959,49.38,74616.96,0.0,-0.9522,3e-05,6.20637]
[1776624382993,49.39,74620.72,0.0,-0.95206,3e-05,6.22123]
[1776624386016,49.39,74625.72,0.0,-0.95189,3e-05,6.23957]
[1776624388031,49.39,74639.94,0.0,-0.95142,3e-05,6.28977]
[1776624392057,49.39,74646.64,0.0,-0.95122,3e-05,6.31056]
[1776624396085,49.4,74646.87,0.0,-0.9512,3e-05,6.31233]
[1776624401123,49.4,74643.73,0.0,-0.95129,3e-05,6.30259]
[1776624404142,49.4,74637.63,0.0,-0.95148,3e-05,6.28219]
[1776624408171,49.4,74646.12,0.0,-0.95119,3e-05,6.31277]
[1776624409177,49.41,74648.6,0.0,-0.95111,3e-05,6.32162]
[1776624414212,49.41,74650.31,0.0,-0.95104,3e-05,6.32863]
[1776624420254,49.41,74650.72,0.0,-0.95102,3e-05,6.33126]
[1776624423275,49.41,74666.2,0.0,-0.9505,3e-05,6.38599]
[1776624424284,49.41,74671.85,0.0,-0.95031,3e-05,6.40579]
[1776624425293,49.41,74657.53,0.0,-0.95079,3e-05,6.35575]
[1776624426297,49.41,74638.9,0.0,-0.9514,3e-05,6.29107]
[1776624427304,49.41,74638.44,0.0,-0.95141,3e-05,6.28973]
[1776624432338,49.42,74641.34,0.0,-0.9513,3e-05,6.30115]
[1776624438380,49.42,74641.78,0.0,-0.95127,3e-05,6.30436]
[1776624439389,49.42,74648.64,0.0,-0.95104,3e-05,6.3285]
[1776624440394,49.42,74642.9,0.0,-0.95123,3e-05,6.30879]
[1776624441401,49.43,74647.41,0.0,-0.95108,3e-05,6.32476]
[1776624446436,49.43,74646.43,0.0,-0.9511,3e-05,6.32275]
[1776624449457,49.43,74655.64,0.0,-0.95079,3e-05,6.35568]
[1776624450464,49.43,74655.55,0.0,-0.95079,3e-05,6.35561]
[1776624451474,49.43,74668.35,0.0,-0.95038,3e-05,6.39732]
[1776624452479,49.43,74667.94,0.0,-0.9504,3e-05,6.39606]
[1776624454495,49.43,74659.88,0.0,-0.95066,3e-05,6.36821]
[1776624455499,49.44,74660.7,0.0,-0.95063,3e-05,6.3713]
[1776624456506,49.44,74666.31,0.0,-0.95044,3e-05,6.39115]
[1776624457515,49.44,74666.37,0.0,-0.95044,3e-05,6.39176]
[1776624462550,49.44,74666.08,0.0,-0.95044,3e-05,6.39166]
[1776624467585,49.44,74666.16,0.0,-0.95043,3e-05,6.39281]
[1776624469598,49.44,74649.87,0.0,-0.95096,3e-05,6.33626]
[1776624470606,49.44,74647.78,0.0,-0.95103,3e-05,6.32924]
[1776624475641,49.45,74650.66,0.0,-0.95092,3e-05,6.34066]
[1776624477655,49.45,74663.18,0.0,-0.9505,3e-05,6.3849]
[1776624478662,49.45,74663.99,0.0,-0.95047,3e-05,6.38794]
[1776624480677,49.45,74669.24,0.0,-0.95029,3e-05,6.40673]
[1776624483701,49.45,74670.48,0.0,-0.95025,3e-05,6.4116]
[1776624486720,49.45,74643.79,0.0,-0.95112,3e-05,6.31893]
[1776624487725,49.45,74647.23,0.0,-0.95101,3e-05,6.33121]
[1776624488734,49.46,74654.77,0.0,-0.95076,3e-05,6.35778]
[1776624489741,49.46,74656.01,0.0,-0.95071,3e-05,6.36236]
[1776624494775,49.46,74653.06,0.0,-0.9508,3e-05,6.35333]
[1776624499810,49.46,74650.36,0.0,-0.95088,3e-05,6.34518]
[1776624505825,49.47,74648.29,0.0,-0.95093,3e-05,6.33945]
[1776624511894,49.47,74648.29,0.0,-0.95094,3e-05,6.3376]
[1776624514915,49.47,74655.03,0.0,-0.95071,3e-05,6.36175]
[1776624518943,49.47,74645.23,0.0,-0.95103,3e-05,6.3283]
[1776624522972,49.48,74642.46,0.0,-0.95111,3e-05,6.31956]
[1776624527001,49.48,74646.51,0.0,-0.95097,3e-05,6.33447]
[1776624532036,49.48,74646.54,0.0,-0.95096,3e-05,6.33551]
[1776624537070,49.48,74646.32,0.0,-0.95096,3e-05,6.33563]
[1776624542106,49.49,74650.92,0.0,-0.9508,3e-05,6.35246]
[1776624547140,49.49,74654.03,0.0,-0.95069,3e-05,6.36395]
[1776624552176,49.49,74660.54,0.0,-0.95047,3e-05,6.38722]
[1776624557217,49.49,74665.91,0.0,-0.95028,3e-05,6.40651]
[1776624558221,49.49,74677.25,0.0,-0.94991,3e-05,6.44641]
[1776624559226,49.49,74679.76,0.0,-0.94982,3e-05,6.45526]
[1776624562246,49.49,74683.1,0.0,-0.94971,3e-05,6.46703]
[1776624567281,49.49,74691.17,0.0,-0.94944,3e-05,6.49537]
[1776624568288,49.49,74699.43,0.0,-0.94916,3e-05,6.52454]
[1776624569295,49.49,74698.76,0.0,-0.94918,3e-05,6.52205]
[1776624572317,49.49,74692.94,0.0,-0.94941,3e-05,6.4977]
[1776624577426,49.49,74696.33,0.0,-0.9493,3e-05,6.50933]
[1776624582460,49.49,74698.48,0.0,-0.94923,3e-05,6.51644]
[1776624586488,49.49,74703.65,0.0,-0.94906,3e-05,6.53434]
[1776624592531,49.48,74704.88,0.0,-0.94902,3e-05,6.53808]
[1776624597566,49.48,74709.68,0.0,-0.94887,3e-05,6.55463]
[1776624600624,49.48,74715.88,0.0,-0.94866,3e-05,6.57633]
[1776624602602,49.48,74726.12,0.0,-0.94831,3e-05,6.61259]
[1776624604616,49.48,74726.16,0.0,-0.94831,3e-05,6.61233]
[1776624605623,49.48,74720.92,0.0,-0.9485,3e-05,6.59342]
[1776624609651,49.48,74718.9,0.0,-0.94857,3e-05,6.58536]
[1776624610659,49.48,74712.22,0.0,-0.9488,3e-05,6.56157]
[1776624611670,49.48,74710.74,0.0,-0.94885,3e-05,6.55619]
[1776624614688,49.48,74713.99,0.0,-0.94874,3e-05,6.56742]
[1776624616702,49.48,74714.48,0.0,-0.94873,3e-05,6.56893]
[1776624621743,49.47,74716.27,0.0,-0.94868,3e-05,6.57469]
[1776624623755,49.47,74708.26,0.0,-0.94895,3e-05,6.54584]
[1776624624762,49.47,74718.73,0.0,-0.9486,3e-05,6.58304]
[1776624625769,49.47,74719.12,0.0,-0.94858,3e-05,6.58431]
[1776624630805,49.47,74720.99,0.0,-0.94852,3e-05,6.59048]
[1776624632819,49.47,74729.91,0.0,-0.94825,3e-05,6.61861]
[1776624635852,49.47,74736.38,0.0,-0.94803,3e-05,6.64129]
[1776624636849,49.47,74743.83,0.0,-0.94777,3e-05,6.66784]
[1776624637856,49.47,74747.58,0.0,-0.94765,3e-05,6.6811]
[1776624641893,49.46,74750.4,0.0,-0.94756,3e-05,6.68999]
[1776624642895,49.46,74755.45,0.0,-0.94739,3e-05,6.70819]
[1776624644917,49.46,74755.03,0.0,-0.94741,3e-05,6.70609]
[1776624646923,49.46,74762.24,0.0,-0.94716,3e-05,6.73152]
[1776624647937,49.46,74769.3,0.0,-0.94692,4e-05,6.75673]
[1776624648938,49.46,74769.19,0.0,-0.94693,4e-05,6.75595]
[1776624652967,49.45,74780.39,0.0,-0.94655,4e-05,6.7946]
[1776624653974,49.45,74786.85,0.0,-0.94633,4e-05,6.81763]
[1776624659010,49.45,74783.22,0.0,-0.94648,4e-05,6.802]
[1776624661027,49.44,74777.33,0.0,-0.9467,4e-05,6.77964]
[1776624663050,49.44,74766.55,0.0,-0.94708,3e-05,6.74011]
[1776624664051,49.44,74773.14,0.0,-0.94685,4e-05,6.76359]
[1776624665057,49.44,74776.18,0.0,-0.94675,4e-05,6.77418]
[1776624667072,49.44,74778.67,0.0,-0.94667,4e-05,6.78231]
[1776624672106,49.43,74779.36,0.0,-0.94667,4e-05,6.78243]
[1776624677141,49.42,74777.65,0.0,-0.94676,4e-05,6.7738]
[1776624682179,49.42,74788.99,0.0,-0.94638,4e-05,6.81266]
[1776624683185,49.42,74791.31,0.0,-0.9463,4e-05,6.82056]
[1776624688233,49.41,74793.67,0.0,-0.94625,4e-05,6.82639]
[1776624693268,49.4,74791.22,0.0,-0.94639,4e-05,6.81131]
[1776624695282,49.4,74786.65,0.0,-0.94656,4e-05,6.79366]
[1776624700317,49.39,74788.28,0.0,-0.94653,4e-05,6.7967]
[1776624707270,49.38,74789.95,0.0,-0.9465,4e-05,6.79988]
[1776624714414,49.37,74789.71,0.0,-0.94655,4e-05,6.7952]
[1776624715422,49.37,74780.98,0.0,-0.94686,4e-05,6.76303]
[1776624720457,49.36,74780.08,0.0,-0.94691,4e-05,6.75769]
[1776624722471,49.36,74786.43,0.0,-0.94669,4e-05,6.77991]
[1776624727507,49.36,74790.2,0.0,-0.94658,4e-05,6.79134]
[1776624729523,49.35,74772.35,0.0,-0.94722,3e-05,6.72568]
[1776624734555,49.35,74778.11,0.0,-0.94704,4e-05,6.74475]
[1776624737484,49.35,74770.9,0.0,-0.9473,3e-05,6.71751]
[1776624743618,49.34,74776.22,0.0,-0.94713,3e-05,6.73462]
[1776624748653,49.33,74777.71,0.0,-0.9471,4e-05,6.73819]
[1776624753688,49.33,74776.18,0.0,-0.9472,3e-05,6.72738]
[1776624758724,49.32,74775.24,0.0,-0.94725,3e-05,6.72215]
[1776624763759,49.32,74775.69,0.0,-0.94725,3e-05,6.72196]
[1776624764766,49.32,74785.88,0.0,-0.9469,4e-05,6.7585]
[1776624770813,49.31,74786.39,0.0,-0.94691,4e-05,6.75767]
[1776624776851,49.3,74782.12,0.0,-0.94708,4e-05,6.73958]
[1776624781886,49.3,74780.5,0.0,-0.94716,3e-05,6.73159]
[1776624784908,49.3,74772.12,0.0,-0.94746,3e-05,6.70002]
[1776624785913,49.29,74755.75,0.0,-0.94803,3e-05,6.64061]
[1776624786921,49.29,74756.95,0.0,-0.948,3e-05,6.64466]
[1776624791956,49.29,74759.76,0.0,-0.94791,3e-05,6.65338]
[1776624792963,49.29,74751.04,0.0,-0.94822,3e-05,6.62174]
[1776624793972,49.29,74749.11,0.0,-0.94829,3e-05,6.61459]
[1776624799004,49.29,74747.88,0.0,-0.94834,3e-05,6.60909]
[1776624806055,49.28,74747.5,0.0,-0.94837,3e-05,6.60629]
[1776624812094,49.28,74747.14,0.0,-0.94841,3e-05,6.60046]
[1776624818136,49.28,74747.08,0.0,-0.94843,3e-05,6.5991]
[1776624823172,49.27,74747.73,0.0,-0.94841,3e-05,6.6005]
[1776624828210,49.27,74752.82,0.0,-0.94825,3e-05,6.61778]
[1776624833244,49.27,74759.0,0.0,-0.94805,3e-05,6.63893]
[1776624838277,49.26,74758.77,0.0,-0.94806,3e-05,6.63691]
[1776624843312,49.26,74759.48,0.0,-0.94805,3e-05,6.63828]
[1776624846333,49.26,74755.01,0.0,-0.94821,3e-05,6.62156]
[1776624850382,49.26,74741.77,0.0,-0.94868,3e-05,6.57332]
[1776624851379,49.26,74733.71,0.0,-0.94895,3e-05,6.54441]
[1776624852386,49.26,74726.84,0.0,-0.94919,3e-05,6.51986]
[1776624853393,49.26,74729.25,0.0,-0.9491,3e-05,6.52841]
[1776624856414,49.26,74733.64,0.0,-0.94896,3e-05,6.54389]
[1776624861451,49.25,74734.17,0.0,-0.94894,3e-05,6.54547]
[1776624863465,49.25,74739.42,0.0,-0.94876,3e-05,6.5641]
[1776624865484,49.25,74741.06,0.0,-0.94871,3e-05,6.56976]
[1776624866487,49.25,74735.8,0.0,-0.94889,3e-05,6.55087]
[1776624867493,49.25,74735.74,0.0,-0.94889,3e-05,6.55059]
[1776624873535,49.25,74734.75,0.0,-0.94895,3e-05,6.54334]
[1776624878575,49.25,74737.89,0.0,-0.94885,3e-05,6.55419]
[1776624883606,49.25,74738.31,0.0,-0.94884,3e-05,6.55542]
[1776624884613,49.25,74730.76,0.0,-0.9491,3e-05,6.52839]
[1776624889648,49.25,74730.32,0.0,-0.94911,3e-05,6.52673]
[1776624894690,49.25,74734.95,0.0,-0.94896,3e-05,6.5431]
[1776624899725,49.25,74738.35,0.0,-0.94884,3e-05,6.55496]
[1776624900732,49.25,74744.53,0.0,-0.94863,3e-05,6.57696]
[1776624906774,49.25,74745.9,0.0,-0.94859,3e-05,6.58132]
[1776624908681,49.25,74754.12,0.0,-0.94831,3e-05,6.61056]
[1776624914830,49.24,74755.89,0.0,-0.94826,3e-05,6.61605]
[1776624919865,49.24,74756.67,0.0,-0.94824,3e-05,6.61812]
[1776624924900,49.24,74761.49,0.0,-0.94808,3e-05,6.63434]
[1776624929942,49.24,74765.85,0.0,-0.94795,3e-05,6.6486]
[1776624935978,49.23,74765.48,0.0,-0.948,3e-05,6.64208]
[1776624941014,49.23,74766.41,0.0,-0.94798,3e-05,6.64394]
[1776624947059,49.22,74767.94,0.0,-0.94795,3e-05,6.64767]
[1776624949073,49.22,74780.1,0.0,-0.94753,3e-05,6.69101]
[1776624950085,49.22,74782.16,0.0,-0.94746,3e-05,6.69811]
[1776624951088,49.22,74774.36,0.0,-0.94774,3e-05,6.66951]
[1776624952096,49.22,74773.9,0.0,-0.94776,3e-05,6.66752]
[1776624959035,49.21,74773.79,0.0,-0.94779,3e-05,6.6648]
[1776624965185,49.2,74773.98,0.0,-0.9478,3e-05,6.66346]
[1776624968208,49.2,74764.69,0.0,-0.94813,3e-05,6.62892]
[1776624969215,49.2,74760.18,0.0,-0.94829,3e-05,6.6124]
[1776624970224,49.2,74752.65,0.0,-0.94855,3e-05,6.5851]
[1776624971228,49.2,74748.98,0.0,-0.94868,3e-05,6.57173]
[1776624973242,49.2,74746.23,0.0,-0.94878,3e-05,6.5615]
[1776624976269,49.2,74751.48,0.0,-0.9486,3e-05,6.57975]
[1776624980291,49.19,74755.51,0.0,-0.94847,3e-05,6.59337]
[1776624981298,49.19,74764.2,0.0,-0.94818,3e-05,6.62438]
[1776624982304,49.19,74763.78,0.0,-0.94819,3e-05,6.62259]
[1776624987340,49.19,74764.28,0.0,-0.94819,3e-05,6.62303]
[1776624992382,49.19,74764.1,0.0,-0.94823,3e-05,6.61765]
[1776624997411,49.18,74763.66,0.0,-0.94826,3e-05,6.61472]
[1776625002445,49.18,74763.64,0.0,-0.94828,3e-05,6.61328]
[1776625008489,49.17,74763.54,0.0,-0.94829,3e-05,6.61128]
[1776625013524,49.17,74765.91,0.0,-0.94823,3e-05,6.61843]
[1776625019460,49.17,74767.36,0.0,-0.94819,3e-05,6.62199]
[1776625024602,49.16,74768.1,0.0,-0.94818,3e-05,6.62328]
[1776625027624,49.16,74762.55,0.0,-0.94838,3e-05,6.6025]
[1776625032658,49.16,74761.93,0.0,-0.94841,3e-05,6.59907]
[1776625037693,49.15,74766.52,0.0,-0.94827,3e-05,6.61436]
[1776625043738,49.15,74765.55,0.0,-0.94832,3e-05,6.6091]
[1776625048770,49.14,74768.03,0.0,-0.94824,3e-05,6.61678]
[1776625052800,49.14,74773.61,0.0,-0.94809,3e-05,6.63246]
[1776625053806,49.14,74779.02,0.0,-0.9479,3e-05,6.65167]
[1776625059746,49.14,74780.21,0.0,-0.94788,3e-05,6.65405]
[1776625064882,49.13,74780.21,0.0,-0.94789,3e-05,6.65245]
[1776625069919,49.13,74780.18,0.0,-0.94791,3e-05,6.6507]
[1776625070924,49.13,74786.33,0.0,-0.9477,3e-05,6.67258]
[1776625075961,49.12,74785.8,0.0,-0.94774,3e-05,6.66886]
[1776625080997,49.12,74784.32,0.0,-0.94781,3e-05,6.66175]
[1776625086031,49.11,74785.59,0.0,-0.94778,3e-05,6.66462]
[1776625091065,49.11,74787.58,0.0,-0.94773,3e-05,6.67005]
[1776625096107,49.1,74785.83,0.0,-0.94781,3e-05,6.66195]
[1776625102144,49.1,74785.87,0.0,-0.94783,3e-05,6.65997]
[1776625110201,49.09,74785.11,0.0,-0.94788,3e-05,6.65428]
[1776625112215,49.09,74791.56,0.0,-0.94769,3e-05,6.67351]
[1776625113222,49.09,74793.06,0.0,-0.94764,3e-05,6.67854]
[1776625118257,49.08,74796.19,0.0,-0.94755,3e-05,6.68786]
[1776625122285,49.08,74788.87,0.0,-0.94782,3e-05,6.6598]
[1776625123293,49.07,74789.15,0.0,-0.94781,3e-05,6.66047]
[1776625128327,49.07,74794.27,0.0,-0.94765,3e-05,6.6773]
[1776625131348,49.07,74786.01,0.0,-0.94795,3e-05,6.64633]
[1776625132356,49.07,74785.53,0.0,-0.94797,3e-05,6.6443]
[1776625139406,49.06,74789.75,0.0,-0.94784,3e-05,6.65748]
[1776625144441,49.06,74787.91,0.0,-0.94792,3e-05,6.64937]
[1776625149476,49.05,74789.38,0.0,-0.94789,3e-05,6.65333]
[1776625156525,49.05,74790.27,0.0,-0.94787,3e-05,6.65469]
[1776625161560,49.04,74792.01,0.0,-0.94782,3e-05,6.65969]
[1776625167603,49.04,74792.86,0.0,-0.94781,3e-05,6.66124]
[1776625174652,49.04,74791.69,0.0,-0.94789,3e-05,6.65193]
[1776625179686,49.03,74793.31,0.0,-0.94785,3e-05,6.65661]
[1776625186735,49.03,74793.49,0.0,-0.94786,3e-05,6.65564]
[1776625191771,49.02,74794.18,0.0,-0.94784,3e-05,6.657]
[1776625196804,49.02,74796.26,0.0,-0.94778,3e-05,6.6634]
[1776625200874,49.02,74804.56,0.0,-0.9475,4e-05,6.69257]
[1776625202867,49.02,74816.36,0.0,-0.94709,4e-05,6.73505]
[1776625203873,49.02,74821.36,0.0,-0.94692,4e-05,6.75295]
[1776625204877,49.02,74833.25,0.0,-0.9465,4e-05,6.79611]
[1776625205883,49.01,74833.03,0.0,-0.94651,4e-05,6.79485]
[1776625207897,49.01,74841.33,0.0,-0.94623,4e-05,6.82395]
[1776625213939,49.0,74843.72,0.0,-0.94618,4e-05,6.82966]
[1776625219982,48.99,74843.11,0.0,-0.94623,4e-05,6.82447]
[1776625224014,48.99,74849.58,0.0,-0.94602,4e-05,6.84633]
[1776625228047,48.98,74855.08,0.0,-0.94584,4e-05,6.8651]
[1776625229050,48.98,74870.65,0.0,-0.94529,4e-05,6.92162]
[1776625231064,48.98,74864.6,0.0,-0.94554,4e-05,6.89457]
[1776625236100,48.97,74867.18,0.0,-0.94547,4e-05,6.90151]
[1776625238114,48.97,74883.71,0.0,-0.94488,4e-05,6.96247]
[1776625241048,48.97,74894.81,0.0,-0.94448,4e-05,7.00328]
[1776625242146,48.97,74908.16,0.0,-0.944,4e-05,7.05255]
[1776625246177,48.96,74901.05,0.0,-0.94427,4e-05,7.02454]
[1776625250201,48.96,74906.53,0.0,-0.94408,4e-05,7.04392]
[1776625252215,48.96,74911.77,0.0,-0.9439,4e-05,7.0628]
[1776625256243,48.96,74916.94,0.0,-0.94371,4e-05,7.08175]
[1776625261290,48.96,74916.02,0.0,-0.94375,4e-05,7.07804]
[1776625262296,48.95,74921.88,0.0,-0.94354,4e-05,7.09967]
[1776625264312,48.95,74928.83,0.0,-0.94329,4e-05,7.12493]
[1776625265323,48.95,74915.67,0.0,-0.94378,4e-05,7.07487]
[1776625270352,48.94,74909.25,0.0,-0.94404,4e-05,7.04865]
[1776625273373,48.94,74928.54,0.0,-0.94334,4e-05,7.12005]
[1776625278410,48.93,74926.57,0.0,-0.94343,4e-05,7.11019]
[1776625283447,48.93,74922.08,0.0,-0.94362,4e-05,7.0908]
[1776625284451,48.93,74921.59,0.0,-0.94365,4e-05,7.0885]
[1776625289487,48.92,74924.48,0.0,-0.94356,4e-05,7.0971]
[1776625291500,48.92,74916.01,0.0,-0.94391,4e-05,7.06081]
[1776625292507,48.92,74917.43,0.0,-0.94386,4e-05,7.06574]
[1776625295528,48.91,74926.66,0.0,-0.94353,4e-05,7.09925]
[1776625298550,48.91,74928.39,0.0,-0.94348,4e-05,7.10436]
[1776625303585,48.9,74928.54,0.0,-0.9435,4e-05,7.10246]
[1776625308620,48.9,74929.99,0.0,-0.94347,4e-05,7.10556]
[1776625314664,48.89,74929.31,0.0,-0.94353,4e-05,7.10013]
[1776625319726,48.88,74930.1,0.0,-0.94352,4e-05,7.10075]
[1776625324733,48.88,74933.68,0.0,-0.94341,4e-05,7.11192]
[1776625328762,48.87,74923.31,0.0,-0.94382,4e-05,7.07093]
[1776625329768,48.87,74919.8,0.0,-0.94395,4e-05,7.0573]
[1776625331788,48.87,74915.91,0.0,-0.9441,4e-05,7.04191]
[1776625335813,48.87,74929.37,0.0,-0.94362,4e-05,7.09114]
[1776625336819,48.86,74935.18,0.0,-0.94341,4e-05,7.11265]
[1776625337825,48.86,74935.91,0.0,-0.94338,4e-05,7.11494]
[1776625342860,48.86,74937.5,0.0,-0.94335,4e-05,7.11853]
[1776625347895,48.85,74932.97,0.0,-0.94354,4e-05,7.099]
[1776625352929,48.84,74933.95,0.0,-0.94355,4e-05,7.09733]
[1776625357966,48.84,74935.06,0.0,-0.94353,4e-05,7.09962]
[1776625363000,48.83,74936.05,0.0,-0.94352,4e-05,7.10105]
[1776625366022,48.83,74945.77,0.0,-0.94317,4e-05,7.13645]
[1776625367029,48.83,74947.04,0.0,-0.94312,4e-05,7.14075]
[1776625368039,48.83,74941.7,0.0,-0.94333,4e-05,7.11997]
[1776625369045,48.83,74933.51,0.0,-0.94364,4e-05,7.08848]
[1776625370062,48.82,74927.77,0.0,-0.94386,4e-05,7.06636]
[1776625371057,48.82,74920.4,0.0,-0.94413,4e-05,7.03817]
[1776625372064,48.82,74918.6,0.0,-0.9442,4e-05,7.03103]
[1776625377099,48.82,74918.36,0.0,-0.94423,4e-05,7.02832]
[1776625381130,48.81,74925.82,0.0,-0.94397,4e-05,7.05495]
[1776625382137,48.81,74925.71,0.0,-0.94398,4e-05,7.05413]
[1776625386165,48.81,74918.72,0.0,-0.94425,4e-05,7.02617]
[1776625388179,48.81,74917.96,0.0,-0.94429,4e-05,7.02258]
[1776625393214,48.8,74918.66,0.0,-0.94428,4e-05,7.02341]
[1776625398249,48.8,74921.71,0.0,-0.94419,4e-05,7.0327]
[1776625403283,48.79,74903.13,0.0,-0.94489,4e-05,6.9613]
[1776625407312,48.79,74897.46,0.0,-0.94511,4e-05,6.93918]
[1776625412347,48.79,74897.19,0.0,-0.94515,4e-05,6.93362]
[1776625417382,48.78,74879.92,0.0,-0.94579,4e-05,6.8679]
[1776625422417,48.78,74876.58,0.0,-0.94593,4e-05,6.85406]
[1776625427455,48.77,74881.5,0.0,-0.94577,4e-05,6.86999]
[1776625429468,48.77,74887.26,0.0,-0.94557,4e-05,6.89104]
[1776625433497,48.77,74892.69,0.0,-0.94538,4e-05,6.91049]
[1776625435510,48.77,74898.31,0.0,-0.94518,4e-05,6.93101]
[1776625442560,48.76,74900.33,0.0,-0.94512,4e-05,6.93682]
[1776625447595,48.76,74901.37,0.0,-0.9451,4e-05,6.93948]
[1776625451623,48.76,74896.11,0.0,-0.9453,4e-05,6.91887]
[1776625456657,48.75,74896.8,0.0,-0.94528,4e-05,6.92039]
[1776625462700,48.75,74897.13,0.0,-0.94528,4e-05,6.92039]
[1776625467735,48.75,74897.23,0.0,-0.94529,4e-05,6.91975]
[1776625471763,48.75,74892.64,0.0,-0.94549,4e-05,6.89851]
[1776625474784,48.74,74882.74,0.0,-0.94585,4e-05,6.86123]
[1776625475791,48.74,74882.38,0.0,-0.94587,4e-05,6.8598]
[1776625480826,48.74,74880.34,0.0,-0.94594,4e-05,6.85177]
[1776625482844,48.74,74875.08,0.0,-0.94614,4e-05,6.8321]
[1776625487877,48.74,74876.2,0.0,-0.9461,4e-05,6.83592]
[1776625492913,48.74,74876.52,0.0,-0.94609,4e-05,6.83678]
[1776625497962,48.74,74878.11,0.0,-0.94604,4e-05,6.84229]
[1776625499967,48.74,74889.24,0.0,-0.94564,4e-05,6.88342]
[1776625500974,48.74,74889.74,0.0,-0.94562,4e-05,6.88513]
[1776625506012,48.74,74892.66,0.0,-0.94552,4e-05,6.89523]
[1776625510039,48.74,74901.28,0.0,-0.94521,4e-05,6.92677]
[1776625512058,48.73,74905.33,0.0,-0.94507,4e-05,6.94152]
[1776625513061,48.73,74924.65,0.0,-0.94436,4e-05,7.01377]
[1776625514067,48.73,74934.53,0.0,-0.944,4e-05,7.05068]
[1776625515074,48.73,74934.09,0.0,-0.94402,4e-05,7.04864]
[1776625520110,48.73,74932.26,0.0,-0.94411,4e-05,7.03983]
[1776625525151,48.72,74929.08,0.0,-0.94425,4e-05,7.02591]
[1776625529178,48.72,74935.33,0.0,-0.94403,4e-05,7.04799]
[1776625530185,48.72,74936.63,0.0,-0.94399,4e-05,7.05249]
[1776625531191,48.72,74946.04,0.0,-0.94367,4e-05,7.08419]
[1776625532207,48.71,74953.07,0.0,-0.94341,4e-05,7.11037]
[1776625533206,48.71,74954.11,0.0,-0.94337,4e-05,7.1138]
[1776625535221,48.71,74955.84,0.0,-0.94331,4e-05,7.12007]
[1776625540255,48.71,74954.95,0.0,-0.94335,4e-05,7.11592]
[1776625545292,48.71,74945.16,0.0,-0.94373,4e-05,7.07802]
[1776625546299,48.71,74945.59,0.0,-0.94371,4e-05,7.07953]
[1776625547305,48.71,74953.97,0.0,-0.9434,4e-05,7.11117]
[1776625548334,48.71,74953.4,0.0,-0.94342,4e-05,7.10884]
[1776625553374,48.7,74951.71,0.0,-0.9435,4e-05,7.1016]
[1776625558392,48.7,74950.82,0.0,-0.94354,4e-05,7.09718]
[1776625563428,48.7,74952.82,0.0,-0.94347,4e-05,7.10385]
[1776625565440,48.7,74945.56,0.0,-0.94375,4e-05,7.07599]
[1776625566448,48.7,74951.61,0.0,-0.94352,4e-05,7.09873]
[1776625569470,48.7,74940.09,0.0,-0.94396,4e-05,7.0547]
[1776625574505,48.69,74938.9,0.0,-0.94403,4e-05,7.04781]
[1776625579541,48.68,74938.89,0.0,-0.94405,4e-05,7.04538]
[1776625584574,48.68,74939.32,0.0,-0.94406,4e-05,7.04463]
[1776625589610,48.67,74940.49,0.0,-0.94404,4e-05,7.04665]
[1776625594645,48.67,74940.06,0.0,-0.94409,4e-05,7.04064]
[1776625599690,48.66,74926.73,0.0,-0.9446,4e-05,6.98846]
[1776625603718,48.66,74933.06,0.0,-0.94438,4e-05,7.01069]
[1776625604725,48.66,74936.24,0.0,-0.94427,4e-05,7.02223]
[1776625609759,48.65,74937.6,0.0,-0.94424,4e-05,7.02507]
[1776625613794,48.65,74942.69,0.0,-0.94407,4e-05,7.04242]
[1776625618823,48.64,74947.67,0.0,-0.94391,4e-05,7.05955]
[1776625623858,48.64,74952.24,0.0,-0.94374,4e-05,7.07619]
[1776625628893,48.64,74956.66,0.0,-0.94358,4e-05,7.09222]
[1776625632924,48.64,74963.26,0.0,-0.94334,4e-05,7.11669]
[1776625637958,48.63,74966.2,0.0,-0.94324,4e-05,7.12704]
[1776625640978,48.63,74972.25,0.0,-0.94302,4e-05,7.14961]
[1776625646013,48.63,74976.25,0.0,-0.94288,4e-05,7.16398]
[1776625649037,48.63,74961.72,0.0,-0.94343,4e-05,7.10811]
[1776625651050,48.63,74961.12,0.0,-0.94348,4e-05,7.10211]
[1776625655079,48.63,74966.42,0.0,-0.94328,4e-05,7.12187]
[1776625661120,48.63,74968.97,0.0,-0.9432,4e-05,7.13094]
[1776625666156,48.63,74970.17,0.0,-0.94316,4e-05,7.13498]
[1776625673205,48.62,74970.79,0.0,-0.94314,4e-05,7.13664]
[1776625678239,48.62,74972.81,0.0,-0.94307,4e-05,7.14383]
[1776625683274,48.62,74970.77,0.0,-0.94315,4e-05,7.13563]
[1776625684281,48.62,74975.89,0.0,-0.94296,4e-05,7.15505]
[1776625685288,48.62,74977.34,0.0,-0.9429,4e-05,7.16046]
[1776625690323,48.62,74980.27,0.0,-0.9428,4e-05,7.17098]
[1776625696364,48.62,74981.69,0.0,-0.94276,4e-05,7.17562]
[1776625701400,48.61,74984.07,0.0,-0.94267,4e-05,7.18409]
[1776625705428,48.61,74989.35,0.0,-0.94248,4e-05,7.20374]
[1776625706434,48.61,74997.15,0.0,-0.94218,4e-05,7.23351]
[1776625707442,48.61,74996.89,0.0,-0.94219,4e-05,7.23232]
[1776625709460,48.61,75004.1,0.0,-0.94192,4e-05,7.25965]
[1776625710462,48.61,75000.23,0.0,-0.94207,4e-05,7.24453]
[1776625716505,48.61,75000.5,0.0,-0.9421,4e-05,7.24085]
[1776625719526,48.61,75006.35,0.0,-0.94188,4e-05,7.26277]
[1776625724561,48.6,75004.63,0.0,-0.94196,4e-05,7.25508]
[1776625729596,48.6,75006.98,0.0,-0.94188,4e-05,7.26312]
[1776625734631,48.6,75003.86,0.0,-0.94201,4e-05,7.25009]
[1776625739666,48.6,75006.88,0.0,-0.94191,4e-05,7.26074]
[1776625740673,48.59,74993.21,0.0,-0.94243,4e-05,7.20799]
[1776625741680,48.59,74984.49,0.0,-0.94276,4e-05,7.17447]
[1776625742687,48.59,74985.04,0.0,-0.94274,4e-05,7.17649]
[1776625747724,48.59,74981.56,0.0,-0.94288,4e-05,7.16263]
[1776625751752,48.59,74997.45,0.0,-0.94228,4e-05,7.22321]
[1776625752761,48.59,74999.9,0.0,-0.94219,4e-05,7.2322]
[1776625754737,48.59,74994.89,0.0,-0.94238,4e-05,7.21258]
[1776625759808,48.59,74995.77,0.0,-0.94236,4e-05,7.21502]
[1776625763838,48.58,75001.52,0.0,-0.94215,4e-05,7.23629]
[1776625768873,48.58,75000.73,0.0,-0.94219,4e-05,7.23216]
[1776625773907,48.58,74995.9,0.0,-0.94241,4e-05,7.20919]
[1776625775920,48.58,75001.61,0.0,-0.94219,4e-05,7.23077]
[1776625780956,48.58,75002.9,0.0,-0.94216,4e-05,7.23472]
[1776625785992,48.57,74996.52,0.0,-0.94241,4e-05,7.20928]
[1776625788006,48.57,74994.71,0.0,-0.94248,4e-05,7.20204]
[1776625793039,48.57,74985.57,0.0,-0.94283,4e-05,7.16632]
[1776625794048,48.57,74982.85,0.0,-0.94294,4e-05,7.15583]
[1776625797072,48.57,74981.48,0.0,-0.943,4e-05,7.14926]
[1776625799081,48.56,74974.19,0.0,-0.94329,4e-05,7.12061]
[1776625800089,48.56,74974.42,0.0,-0.94328,4e-05,7.12111]
[1776625805124,48.56,74972.98,0.0,-0.94335,4e-05,7.11364]
[1776625807139,48.56,74980.39,0.0,-0.94308,4e-05,7.14109]
[1776625808146,48.56,74984.31,0.0,-0.94294,4e-05,7.15599]
[1776625813180,48.55,74982.4,0.0,-0.94302,4e-05,7.14786]
[1776625819222,48.55,74983.19,0.0,-0.94299,4e-05,7.15039]
[1776625824257,48.55,74983.59,0.0,-0.94298,4e-05,7.15153]
[1776625829292,48.55,74984.52,0.0,-0.94295,4e-05,7.15469]
[1776625834327,48.55,74985.17,0.0,-0.94296,4e-05,7.15328]
[1776625836341,48.55,74994.59,0.0,-0.9426,4e-05,7.18917]
[1776625837348,48.55,74991.21,0.0,-0.94273,4e-05,7.1761]
[1776625839365,48.55,74984.34,0.0,-0.943,4e-05,7.14924]
[1776625841376,48.55,74983.73,0.0,-0.94303,4e-05,7.14603]
[1776625846411,48.54,74982.87,0.0,-0.94308,4e-05,7.14061]
[1776625848425,48.54,74973.31,0.0,-0.94345,4e-05,7.10331]
[1776625849435,48.54,74971.85,0.0,-0.94351,4e-05,7.09739]
[1776625854467,48.53,74968.64,0.0,-0.94365,4e-05,7.0834]
[1776625860509,48.53,74973.03,0.0,-0.9435,4e-05,7.09782]
[1776625865544,48.52,74966.9,0.0,-0.94375,4e-05,7.0726]
[1776625868565,48.52,74961.0,0.0,-0.94398,4e-05,7.04912]
[1776625874612,48.51,74959.28,0.0,-0.94407,4e-05,7.04054]
[1776625879646,48.51,74951.48,0.0,-0.94438,4e-05,7.00927]
[1776625881659,48.51,74949.85,0.0,-0.94444,4e-05,7.00248]
[1776625886694,48.5,74946.89,0.0,-0.94457,4e-05,6.98971]
[1776625888708,48.5,74952.49,0.0,-0.94437,4e-05,7.01022]
[1776625893744,48.5,74946.91,0.0,-0.94462,4e-05,6.98404]
[1776625894751,48.49,74939.17,0.0,-0.9449,4e-05,6.95459]
[1776625895717,48.49,74938.78,0.0,-0.94492,4e-05,6.95287]
[1776625900793,48.49,74934.02,0.0,-0.94511,4e-05,6.93376]
[1776625906834,48.49,74933.52,0.0,-0.94514,4e-05,6.93043]
[1776625910864,48.48,74928.4,0.0,-0.94534,4e-05,6.91024]
[1776625915864,48.48,74924.93,0.0,-0.94548,4e-05,6.89612]
[1776625920934,48.48,74918.81,0.0,-0.94571,4e-05,6.87208]
[1776625925969,48.48,74923.16,0.0,-0.94556,4e-05,6.88752]
[1776625934029,48.47,74924.67,0.0,-0.94552,4e-05,6.89182]
[1776625936043,48.47,74930.3,0.0,-0.94532,4e-05,6.91255]
[1776625942084,48.47,74932.43,0.0,-0.94525,4e-05,6.91938]
[1776625943092,48.47,74939.79,0.0,-0.94498,4e-05,6.94683]
[1776625944100,48.47,74940.01,0.0,-0.94498,4e-05,6.94743]
[1776625948127,48.46,74947.79,0.0,-0.9447,4e-05,6.97576]
[1776625951154,48.46,74949.16,0.0,-0.94468,4e-05,6.97661]
[1776625956193,48.46,74949.39,0.0,-0.94467,4e-05,6.97791]
[1776625959210,48.46,74941.09,0.0,-0.94497,4e-05,6.94691]
[1776625961225,48.46,74939.92,0.0,-0.94501,4e-05,6.94277]
[1776625963238,48.47,74933.13,0.0,-0.94526,4e-05,6.91752]
[1776625966262,48.46,74930.21,0.0,-0.94537,4e-05,6.90589]
[1776625971294,48.46,74933.25,0.0,-0.94527,4e-05,6.91614]
[1776625976329,48.46,74934.55,0.0,-0.94523,4e-05,6.92089]
[1776625982370,48.46,74934.81,0.0,-0.94521,4e-05,6.92255]
[1776625987405,48.46,74936.29,0.0,-0.94515,4e-05,6.92861]
[1776625991434,48.46,74930.94,0.0,-0.94534,4e-05,6.90892]
[1776625998483,48.46,74926.85,0.0,-0.9455,4e-05,6.89298]
[1776626000497,48.46,74920.22,0.0,-0.94575,4e-05,6.86769]
[1776626001504,48.46,74918.98,0.0,-0.94579,4e-05,6.86285]
[1776626006542,48.46,74922.12,0.0,-0.94569,4e-05,6.87358]
[1776626011577,48.46,74922.95,0.0,-0.94569,4e-05,6.87226]
[1776626012584,48.45,74936.35,0.0,-0.94521,4e-05,6.92227]
[1776626013591,48.45,74937.6,0.0,-0.94516,4e-05,6.9267]
[1776626018628,48.45,74938.44,0.0,-0.94515,4e-05,6.92856]
[1776626020641,48.45,74943.5,0.0,-0.94497,4e-05,6.94705]
[1776626021648,48.45,74943.1,0.0,-0.94498,4e-05,6.94524]
[1776626026683,48.44,74941.99,0.0,-0.94504,4e-05,6.93958]
[1776626031718,48.44,74942.42,0.0,-0.94504,4e-05,6.93971]
[1776626036756,48.44,74948.8,0.0,-0.94482,4e-05,6.96211]
[1776626037760,48.44,74958.2,0.0,-0.94447,4e-05,6.99764]
[1776626038777,48.44,74959.39,0.0,-0.94443,4e-05,7.00212]
[1776626042801,48.44,74968.47,0.0,-0.94409,4e-05,7.03648]
[1776626044809,48.44,74972.46,0.0,-0.94394,4e-05,7.05153]
[1776626049846,48.44,74978.18,0.0,-0.94373,4e-05,7.07299]
[1776626051861,48.43,74984.16,0.0,-0.94351,4e-05,7.09565]
[1776626056873,48.43,74982.49,0.0,-0.94357,4e-05,7.08897]
[1776626061932,48.43,74986.95,0.0,-0.94341,4e-05,7.10579]
[1776626066943,48.43,74989.15,0.0,-0.94333,4e-05,7.11394]
[1776626069987,48.43,74995.52,0.0,-0.94309,4e-05,7.13814]
[1776626075028,48.43,74996.16,0.0,-0.94309,4e-05,7.13673]
[1776626080063,48.43,74996.36,0.0,-0.94309,4e-05,7.13712]
[1776626086101,48.43,75004.26,0.0,-0.94279,4e-05,7.16703]
[1776626087108,48.43,74997.56,0.0,-0.94305,4e-05,7.14123]
[1776626091141,48.43,74975.68,0.0,-0.94387,4e-05,7.05766]
[1776626092145,48.43,74970.01,0.0,-0.94409,4e-05,7.03555]
[1776626097181,48.42,74969.33,0.0,-0.94413,4e-05,7.03193]
[1776626102215,48.43,74969.24,0.0,-0.94413,4e-05,7.03195]
[1776626107250,48.43,74969.18,0.0,-0.94413,4e-05,7.03206]
[1776626108257,48.43,74980.49,0.0,-0.9437,4e-05,7.0751]
[1776626109267,48.43,74984.76,0.0,-0.94354,4e-05,7.09136]
[1776626117320,48.43,74985.87,0.0,-0.9435,4e-05,7.09538]
[1776626122357,48.43,74986.12,0.0,-0.94349,4e-05,7.09623]
[1776626127390,48.43,74986.55,0.0,-0.94348,4e-05,7.09778]
[1776626132425,48.43,74990.15,0.0,-0.94337,4e-05,7.10789]
[1776626134439,48.43,74978.94,0.0,-0.94379,4e-05,7.06511]
[1776626135447,48.43,74976.99,0.0,-0.94386,4e-05,7.05774]
[1776626141487,48.43,74976.33,0.0,-0.94389,4e-05,7.05551]
[1776626146524,48.43,74977.55,0.0,-0.94384,4e-05,7.0603]
[1776626149545,48.43,74972.08,0.0,-0.94404,4e-05,7.03962]
[1776626151558,48.43,74962.37,0.0,-0.9444,4e-05,7.00293]
[1776626153572,48.43,74954.82,0.0,-0.94468,4e-05,6.97466]
[1776626159614,48.43,74953.8,0.0,-0.94471,4e-05,6.97197]
[1776626164669,48.43,74954.77,0.0,-0.94466,4e-05,6.97701]
[1776626169704,48.44,74955.07,0.0,-0.94463,4e-05,6.97951]
[1776626174739,48.44,74957.76,0.0,-0.94452,4e-05,6.99099]
[1776626175748,48.44,74965.66,0.0,-0.94422,4e-05,7.02114]
[1776626176754,48.44,74967.17,0.0,-0.94416,4e-05,7.02707]
[1776626181789,48.45,74965.93,0.0,-0.9442,4e-05,7.02342]
[1776626186823,48.45,74971.23,0.0,-0.94399,4e-05,7.04427]
[1776626187797,48.45,74971.77,0.0,-0.94397,4e-05,7.04639]
[1776626193873,48.45,74974.97,0.0,-0.94388,4e-05,7.05542]
[1776626195886,48.45,74981.36,0.0,-0.94364,4e-05,7.07984]
[1776626196893,48.45,74982.59,0.0,-0.94359,4e-05,7.08454]
[1776626201927,48.45,74983.93,0.0,-0.94354,4e-05,7.08967]
[1776626204949,48.45,74976.97,0.0,-0.9438,4e-05,7.06322]
[1776626206962,48.45,74976.18,0.0,-0.94383,4e-05,7.06033]
[1776626211998,48.45,74974.97,0.0,-0.94387,4e-05,7.05605]
[1776626217033,48.45,74974.22,0.0,-0.94389,4e-05,7.05353]
[1776626222069,48.45,74976.97,0.0,-0.94379,4e-05,7.06434]
[1776626224082,48.45,74977.23,0.0,-0.94378,4e-05,7.06542]
[1776626229117,48.45,74974.14,0.0,-0.94389,4e-05,7.05393]
[1776626233146,48.45,74969.89,0.0,-0.94405,4e-05,7.03809]
[1776626238180,48.45,74968.97,0.0,-0.94408,4e-05,7.03502]
[1776626243216,48.46,74968.78,0.0,-0.94408,4e-05,7.0348]
[1776626248250,48.46,74968.21,0.0,-0.94409,4e-05,7.03309]
[1776626254294,48.46,74969.67,0.0,-0.94406,4e-05,7.03566]
[1776626257315,48.46,74985.12,0.0,-0.94348,4e-05,7.09458]
[1776626262350,48.46,74986.18,0.0,-0.94344,4e-05,7.09868]
[1776626264365,48.46,74993.31,0.0,-0.94317,4e-05,7.12586]
[1776626271419,48.46,74995.54,0.0,-0.94309,4e-05,7.13366]
[1776626276453,48.45,74994.11,0.0,-0.94316,4e-05,7.12686]
[1776626281489,48.45,74993.3,0.0,-0.94321,4e-05,7.1224]
[1776626282496,48.45,74977.31,0.0,-0.94381,4e-05,7.06119]
[1776626283505,48.45,74972.31,0.0,-0.944,4e-05,7.04201]
[1776626287539,48.45,74959.27,0.0,-0.94449,4e-05,6.992]
[1776626288546,48.45,74957.54,0.0,-0.94455,4e-05,6.98538]
[1776626293579,48.45,74956.71,0.0,-0.94459,4e-05,6.98191]
[1776626297606,48.45,74961.83,0.0,-0.9444,4e-05,7.00096]
[1776626302641,48.44,74962.87,0.0,-0.94437,4e-05,7.00449]
[1776626307676,48.44,74966.83,0.0,-0.94422,4e-05,7.01909]
[1776626308682,48.44,74979.5,0.0,-0.94375,4e-05,7.06731]
[1776626309690,48.44,74979.74,0.0,-0.94374,4e-05,7.06829]
[1776626314726,48.44,74987.41,0.0,-0.94348,4e-05,7.09428]
[1776626316740,48.44,74992.8,0.0,-0.94327,4e-05,7.11488]
[1776626318754,48.44,75002.47,0.0,-0.94291,4e-05,7.15185]
[1776626319760,48.44,75000.81,0.0,-0.94297,4e-05,7.14543]
[1776626323789,48.44,75008.97,0.0,-0.94266,4e-05,7.17644]
[1776626324798,48.44,75010.13,0.0,-0.94262,4e-05,7.18078]
[1776626327816,48.44,74999.44,0.0,-0.94303,4e-05,7.13943]
[1776626328823,48.44,74997.82,0.0,-0.94309,4e-05,7.13316]
[1776626333861,48.44,74998.51,0.0,-0.94307,4e-05,7.13548]
[1776626336880,48.44,74988.63,0.0,-0.94345,4e-05,7.09732]
[1776626337887,48.44,74984.97,0.0,-0.94359,4e-05,7.08313]
[1776626338894,48.44,74990.02,0.0,-0.9434,4e-05,7.10216]
[1776626339903,48.44,74990.92,0.0,-0.94337,4e-05,7.10535]
[1776626344937,48.44,74987.77,0.0,-0.94349,4e-05,7.093]
[1776626349972,48.44,74987.87,0.0,-0.94349,4e-05,7.09288]
[1776626355010,48.44,74985.66,0.0,-0.94357,4e-05,7.08455]
[1776626357022,48.44,74994.55,0.0,-0.94324,4e-05,7.11851]
[1776626358029,48.44,74992.72,0.0,-0.94331,4e-05,7.1115]
[1776626363064,48.44,74989.33,0.0,-0.94343,4e-05,7.0985]
[1776626369108,48.44,74991.74,0.0,-0.94334,4e-05,7.10764]
[1776626372127,48.44,75005.7,0.0,-0.94284,4e-05,7.15744]
[1776626373134,48.44,75006.14,0.0,-0.94283,4e-05,7.15901]
[1776626378172,48.43,75009.03,0.0,-0.94273,4e-05,7.1694]
[1776626379180,48.43,75025.4,0.0,-0.9421,4e-05,7.23224]
[1776626380185,48.43,75028.14,0.0,-0.942,4e-05,7.24257]
[1776626384213,48.43,75022.92,0.0,-0.94219,4e-05,7.22297]
[1776626385220,48.43,75011.08,0.0,-0.94265,4e-05,7.17716]
[1776626386228,48.43,75009.66,0.0,-0.9427,4e-05,7.17153]
[1776626388242,48.43,75033.66,0.0,-0.94179,4e-05,7.26406]
[1776626389249,48.43,75033.39,0.0,-0.9418,4e-05,7.26309]
[1776626391264,48.43,75027.55,0.0,-0.94202,4e-05,7.24071]
[1776626393277,48.43,75024.8,0.0,-0.94213,4e-05,7.22954]
[1776626398311,48.43,75027.85,0.0,-0.94202,4e-05,7.24029]
[1776626403347,48.43,75027.83,0.0,-0.94202,4e-05,7.24075]
[1776626408382,48.43,75029.79,0.0,-0.94195,4e-05,7.24722]
[1776626413416,48.42,75028.84,0.0,-0.94201,4e-05,7.24203]
[1776626419460,48.42,75027.54,0.0,-0.94207,4e-05,7.23521]
[1776626420473,48.42,75021.49,0.0,-0.94231,4e-05,7.21158]
[1776626421478,48.42,75021.24,0.0,-0.94232,4e-05,7.2101]
[1776626424500,48.42,75029.75,0.0,-0.942,4e-05,7.24252]
[1776626429538,48.42,75030.95,0.0,-0.94195,4e-05,7.24755]
[1776626434575,48.42,75032.68,0.0,-0.94191,4e-05,7.25106]
[1776626439653,48.42,75033.03,0.0,-0.94189,4e-05,7.25271]
[1776626444681,48.42,75032.17,0.0,-0.94193,4e-05,7.24924]
[1776626449718,48.41,75032.23,0.0,-0.94194,4e-05,7.24771]
[1776626454752,48.41,75033.25,0.0,-0.94192,4e-05,7.24988]
[1776626459786,48.4,75031.67,0.0,-0.942,4e-05,7.24201]
[1776626464831,48.4,75031.58,0.0,-0.94202,4e-05,7.23992]
[1776626471885,48.39,75031.52,0.0,-0.94205,4e-05,7.2373]
[1776626473895,48.39,75018.87,0.0,-0.94254,4e-05,7.18787]
[1776626474902,48.39,75017.78,0.0,-0.94258,4e-05,7.18342]
[1776626479939,48.39,75020.2,0.0,-0.9425,4e-05,7.1915]
[1776626480947,48.39,75011.84,0.0,-0.94282,4e-05,7.15912]
[1776626481958,48.39,75010.19,0.0,-0.94289,4e-05,7.15259]
[1776626483978,48.39,75023.46,0.0,-0.94239,4e-05,7.20324]
[1776626484982,48.39,75023.75,0.0,-0.94238,4e-05,7.20409]
[1776626489923,48.38,75021.34,0.0,-0.94248,4e-05,7.1936]
[1776626493043,48.38,75014.61,0.0,-0.94277,4e-05,7.16355]
[1776626494050,48.38,75013.4,0.0,-0.94282,4e-05,7.15873]
[1776626498078,48.38,75030.34,0.0,-0.94218,4e-05,7.22325]
[1776626499085,48.38,75030.35,0.0,-0.94218,4e-05,7.22302]
[1776626505128,48.37,75031.81,0.0,-0.94214,4e-05,7.22703]
[1776626510162,48.37,75030.66,0.0,-0.9422,4e-05,7.22125]
[1776626515197,48.37,75029.85,0.0,-0.94224,4e-05,7.21683]
[1776626520232,48.36,75028.72,0.0,-0.9423,4e-05,7.21124]
[1776626522246,48.36,75035.96,0.0,-0.94203,4e-05,7.23872]
[1776626523254,48.36,75032.17,0.0,-0.94217,4e-05,7.2238]
[1776626524265,48.36,75026.32,0.0,-0.9424,4e-05,7.20097]
[1776626525266,48.36,75028.13,0.0,-0.94233,4e-05,7.20773]
[1776626530302,48.36,75028.78,0.0,-0.94232,4e-05,7.20908]
[1776626538361,48.35,75030.8,0.0,-0.94226,4e-05,7.215]
[1776626543396,48.35,75032.02,0.0,-0.94223,4e-05,7.21853]
[1776626548431,48.35,75031.57,0.0,-0.94226,4e-05,7.2156]
[1776626553468,48.34,75027.97,0.0,-0.94243,4e-05,7.19713]
[1776626558502,48.34,75029.8,0.0,-0.94237,4e-05,7.20312]
[1776626564545,48.34,75028.77,0.0,-0.94243,4e-05,7.19787]
[1776626570592,48.33,75028.88,0.0,-0.94244,4e-05,7.1968]
[1776626576636,48.33,75023.33,0.0,-0.94266,4e-05,7.17442]
[1776626577637,48.33,75012.36,0.0,-0.94308,4e-05,7.13196]
[1776626582672,48.33,75010.14,0.0,-0.94317,4e-05,7.1228]
[1776626586700,48.33,75003.21,0.0,-0.94344,4e-05,7.09585]
[1776626588716,48.33,74990.64,0.0,-0.94391,4e-05,7.04782]
[1776626590729,48.33,74997.42,0.0,-0.94365,4e-05,7.07365]
[1776626595764,48.32,75000.19,0.0,-0.94355,4e-05,7.08401]
[1776626601805,48.32,75000.79,0.0,-0.94353,4e-05,7.08609]
[1776626606899,48.32,74999.9,0.0,-0.94357,4e-05,7.08257]
[1776626608872,48.32,74974.36,0.0,-0.94452,4e-05,6.98541]
[1776626609875,48.32,74973.2,0.0,-0.94456,4e-05,6.98115]
[1776626612896,48.32,74967.22,0.0,-0.94481,4e-05,6.9549]
[1776626615920,48.32,74972.97,0.0,-0.9446,4e-05,6.97623]
[1776626616925,48.32,74973.14,0.0,-0.9446,4e-05,6.97671]
[1776626621959,48.32,74956.92,0.0,-0.94519,4e-05,6.91633]
[1776626623973,48.33,74945.01,0.0,-0.94563,4e-05,6.87175]
[1776626624980,48.33,74942.44,0.0,-0.94572,4e-05,6.86211]
[1776626626993,48.33,74920.66,0.0,-0.94651,4e-05,6.78079]
[1776626628030,48.33,74903.97,0.0,-0.94711,4e-05,6.71888]
[1776626629017,48.33,74902.0,0.0,-0.94718,4e-05,6.71189]
[1776626633045,48.33,74895.78,0.0,-0.94739,4e-05,6.68969]
[1776626638080,48.33,74892.58,0.0,-0.9475,4e-05,6.67904]
[1776626642110,48.33,74898.67,0.0,-0.94727,4e-05,6.70243]
[1776626645130,48.34,74893.2,0.0,-0.94746,4e-05,6.68293]
[1776626650166,48.34,74894.35,0.0,-0.94741,4e-05,6.68834]
[1776626655200,48.34,74886.35,0.0,-0.94768,4e-05,6.66009]
[1776626658221,48.34,74881.19,0.0,-0.94785,4e-05,6.64204]
[1776626664263,48.35,74879.89,0.0,-0.94788,4e-05,6.63915]
[1776626666280,48.35,74885.05,0.0,-0.94769,4e-05,6.65869]
[1776626671312,48.35,74884.98,0.0,-0.9477,4e-05,6.65642]
[1776626676346,48.36,74889.22,0.0,-0.94754,4e-05,6.67337]
[1776626678362,48.36,74895.69,0.0,-0.9473,4e-05,6.69771]
[1776626684403,48.36,74898.57,0.0,-0.94719,4e-05,6.70945]
[1776626689438,48.37,74899.02,0.0,-0.94716,4e-05,6.71248]
[1776626695481,48.37,74899.05,0.0,-0.94715,4e-05,6.71397]
[1776626697495,48.37,74893.4,0.0,-0.94734,4e-05,6.69363]
[1776626703537,48.38,74894.46,0.0,-0.94729,4e-05,6.69913]
[1776626704544,48.38,74888.51,0.0,-0.9475,4e-05,6.67746]
[1776626705549,48.38,74885.47,0.0,-0.9476,4e-05,6.66657]
[1776626710588,48.38,74881.52,0.0,-0.94773,4e-05,6.65364]
[1776626714613,48.38,74874.69,0.0,-0.94796,4e-05,6.62986]
[1776626716627,48.39,74871.94,0.0,-0.94805,4e-05,6.62049]
[1776626718643,48.39,74877.01,0.0,-0.94786,4e-05,6.63978]
[1776626719648,48.39,74878.1,0.0,-0.94782,4e-05,6.64409]
[1776626723676,48.39,74872.34,0.0,-0.94801,4e-05,6.62421]
[1776626728711,48.4,74883.51,0.0,-0.9476,4e-05,6.6667]
[1776626729718,48.4,74883.52,0.0,-0.9476,4e-05,6.66694]
[1776626734754,48.4,74891.53,0.0,-0.94733,4e-05,6.69406]
[1776626735760,48.4,74900.4,0.0,-0.94701,4e-05,6.72697]
[1776626737774,48.4,74901.72,0.0,-0.94696,4e-05,6.73208]
[1776626739788,48.4,74912.51,0.0,-0.94657,4e-05,6.77234]
[1776626740796,48.4,74925.28,0.0,-0.94611,4e-05,6.81998]
[1776626745842,48.4,74926.9,0.0,-0.94605,4e-05,6.82615]
[1776626749870,48.4,74932.55,0.0,-0.94584,4e-05,6.8472]
[1776626754904,48.4,74935.61,0.0,-0.94573,4e-05,6.85843]
[1776626759940,48.4,74938.71,0.0,-0.94562,4e-05,6.86974]
[1776626763969,48.4,74943.51,0.0,-0.94545,4e-05,6.88742]
[1776626765981,48.4,74938.45,0.0,-0.94564,4e-05,6.86829]
[1776626771918,48.4,74936.39,0.0,-0.94572,4e-05,6.86012]
[1776626773031,48.4,74946.56,0.0,-0.94534,4e-05,6.8981]
[1776626779073,48.4,74947.38,0.0,-0.94532,4e-05,6.90047]
[1776626783102,48.39,74952.75,0.0,-0.94513,4e-05,6.91991]
[1776626788138,48.39,74953.95,0.0,-0.9451,4e-05,6.92358]
[1776626793173,48.39,74956.62,0.0,-0.94503,4e-05,6.92941]
[1776626801229,48.39,74958.36,0.0,-0.94498,4e-05,6.93492]
[1776626806264,48.39,74961.32,0.0,-0.94487,4e-05,6.94535]
[1776626811299,48.38,74963.51,0.0,-0.9448,4e-05,6.95277]
[1776626816336,48.38,74965.74,0.0,-0.94472,4e-05,6.96061]
[1776626821371,48.38,74966.94,0.0,-0.94469,4e-05,6.96441]
[1776626827413,48.38,74971.44,0.0,-0.94453,4e-05,6.98048]
[1776626833456,48.37,74973.1,0.0,-0.94448,4e-05,6.98574]
[1776626838490,48.37,74978.51,0.0,-0.94429,4e-05,7.00529]
[1776626843526,48.37,74980.19,0.0,-0.94424,4e-05,7.01034]
[1776626845540,48.37,74986.88,0.0,-0.94399,4e-05,7.03526]
[1776626846549,48.37,74981.16,0.0,-0.94421,4e-05,7.0133]
[1776626851582,48.36,74978.29,0.0,-0.94435,4e-05,6.9981]
[1776626858632,48.36,74978.23,0.0,-0.94437,4e-05,6.99641]
[1776626860645,48.36,74964.78,0.0,-0.94487,4e-05,6.9452]
[1776626865681,48.36,74963.73,0.0,-0.94491,4e-05,6.94057]
[1776626870718,48.36,74961.2,0.0,-0.94501,4e-05,6.93039]
[1776626876758,48.35,74963.0,0.0,-0.94496,4e-05,6.9365]
[1776626880785,48.35,74971.11,0.0,-0.94466,4e-05,6.96666]
[1776626882800,48.35,74978.12,0.0,-0.9444,4e-05,6.99273]
[1776626887835,48.35,74979.99,0.0,-0.94434,4e-05,6.99902]
[1776626892874,48.35,74992.61,0.0,-0.94388,4e-05,7.0458]
[1776626894885,48.35,74996.23,0.0,-0.94375,4e-05,7.05934]
[1776626897906,48.34,74987.55,0.0,-0.94408,4e-05,7.02553]
[1776626898913,48.34,74987.75,0.0,-0.94408,4e-05,7.02585]
[1776626903961,48.34,74988.02,0.0,-0.94408,4e-05,7.0259]
[1776626908997,48.34,74997.08,0.0,-0.94375,4e-05,7.05936]
[1776626911014,48.34,75001.77,0.0,-0.9436,4e-05,7.07323]
[1776626916051,48.33,75002.29,0.0,-0.9436,4e-05,7.07379]
[1776626922991,48.33,75002.61,0.0,-0.94361,4e-05,7.07315]
[1776626926121,48.33,74997.45,0.0,-0.94381,4e-05,7.05274]
[1776626931156,48.32,74997.2,0.0,-0.94383,4e-05,7.05065]
[1776626940219,48.32,74995.52,0.0,-0.94391,4e-05,7.04223]
[1776626945254,48.31,74993.56,0.0,-0.944,4e-05,7.03365]
[1776626951296,48.31,74996.04,0.0,-0.94392,4e-05,7.04175]
[1776626956331,48.31,74994.46,0.0,-0.94399,4e-05,7.03459]
[1776626961366,48.3,74993.26,0.0,-0.94404,4e-05,7.02894]
[1776626968416,48.3,74993.87,0.0,-0.94404,4e-05,7.02979]
[1776626973451,48.3,74993.24,0.0,-0.94409,4e-05,7.02289]
[1776626978484,48.3,74990.72,0.0,-0.9442,4e-05,7.01238]
[1776626982515,48.29,74983.64,0.0,-0.94447,4e-05,6.98481]
[1776626983522,48.29,74984.16,0.0,-0.94445,4e-05,6.98664]
[1776626989564,48.29,74985.36,0.0,-0.94442,4e-05,6.99031]
[1776626994599,48.29,74977.53,0.0,-0.94471,4e-05,6.9599]
[1776626996619,48.29,74972.12,0.0,-0.94492,4e-05,6.93924]
[1776627001679,48.29,74971.72,0.0,-0.94494,4e-05,6.93719]
[1776627006715,48.29,74970.35,0.0,-0.94499,4e-05,6.9316]
[1776627007722,48.29,74983.63,0.0,-0.9445,4e-05,6.98167]
[1776627013627,48.28,74988.54,0.0,-0.94433,4e-05,6.99944]
[1776627018804,48.28,74989.57,0.0,-0.9443,4e-05,7.00253]
[1776627023839,48.28,74989.36,0.0,-0.94431,4e-05,7.00078]
[1776627028875,48.28,74987.85,0.0,-0.94438,4e-05,6.99447]
[1776627033908,48.27,74989.7,0.0,-0.94434,4e-05,6.99724]
[1776627041965,48.27,74992.49,0.0,-0.94425,4e-05,7.0065]
[1776627047000,48.27,74988.53,0.0,-0.94441,4e-05,6.99045]
[1776627049016,48.27,74992.55,0.0,-0.94426,4e-05,7.00546]
[1776627051040,48.27,74994.43,0.0,-0.94419,4e-05,7.01244]
[1776627056062,48.26,74997.17,0.0,-0.9441,4e-05,7.02199]
[1776627061103,48.26,75000.71,0.0,-0.94397,4e-05,7.03451]
[1776627062106,48.26,75008.26,0.0,-0.94369,4e-05,7.06311]
[1776627064119,48.26,75012.72,0.0,-0.94353,4e-05,7.07944]
[1776627069155,48.26,75011.11,0.0,-0.94361,4e-05,7.07194]
[1776627078218,48.25,75009.02,0.0,-0.94371,4e-05,7.06152]
[1776627081243,48.25,75032.1,0.0,-0.94284,4e-05,7.14918]
[1776627082250,48.25,75034.42,0.0,-0.94276,4e-05,7.15726]
[1776627087284,48.24,75034.23,0.0,-0.94278,4e-05,7.15595]
[1776627092319,48.24,75037.17,0.0,-0.9427,4e-05,7.16229]
[1776627097360,48.24,75037.53,0.0,-0.9427,4e-05,7.16327]
[1776627098360,48.24,75046.44,0.0,-0.94236,4e-05,7.19747]
[1776627104267,48.24,75048.13,0.0,-0.9423,4e-05,7.20349]
[1776627108431,48.24,75035.72,0.0,-0.94278,4e-05,7.15492]
[1776627109438,48.24,75034.52,0.0,-0.94283,4e-05,7.15019]
[1776627114473,48.23,75032.02,0.0,-0.94293,4e-05,7.13996]
[1776627119510,48.23,75033.13,0.0,-0.94289,4e-05,7.14356]
[1776627120517,48.23,75033.04,0.0,-0.9429,4e-05,7.14305]
[1776627127587,48.23,75033.52,0.0,-0.94289,4e-05,7.1437]
[1776627128582,48.23,75060.07,0.0,-0.94187,4e-05,7.24631]
[1776627129585,48.23,75077.1,0.0,-0.94121,4e-05,7.31245]
[1776627132606,48.23,75071.11,0.0,-0.94144,4e-05,7.28908]
[1776627133613,48.23,75082.98,0.0,-0.94098,4e-05,7.3357]
[1776627138648,48.23,75077.94,0.0,-0.94117,4e-05,7.31684]
[1776627143683,48.23,75075.6,0.0,-0.94126,4e-05,7.30771]
[1776627148718,48.23,75075.48,0.0,-0.94126,4e-05,7.3073]
[1776627150732,48.23,75063.25,0.0,-0.94174,4e-05,7.2598]
[1776627151739,48.23,75052.23,0.0,-0.94219,4e-05,7.2137]
[1776627152746,48.23,75046.77,0.0,-0.94239,4e-05,7.19278]
[1776627157783,48.23,75057.06,0.0,-0.94199,4e-05,7.23353]
[1776627162817,48.24,75057.36,0.0,-0.94197,4e-05,7.23545]
[1776627164832,48.24,75051.46,0.0,-0.94219,4e-05,7.21299]
[1776627166849,48.24,75037.43,0.0,-0.94273,4e-05,7.15933]
[1776627169869,48.24,75031.68,0.0,-0.94294,4e-05,7.13729]
[1776627174908,48.24,75027.24,0.0,-0.94312,4e-05,7.11974]
[1776627175915,48.24,75015.97,0.0,-0.94354,4e-05,7.07651]
[1776627178937,48.24,75025.67,0.0,-0.94318,4e-05,7.11351]
[1776627180950,48.24,75030.18,0.0,-0.94301,4e-05,7.13099]
[1776627185986,48.24,75025.07,0.0,-0.94321,4e-05,7.11077]
[1776627189008,48.24,75019.46,0.0,-0.94342,4e-05,7.08901]
[1776627190015,48.24,75010.8,0.0,-0.94375,4e-05,7.05587]
[1776627192028,48.24,75015.91,0.0,-0.94356,4e-05,7.07535]
[1776627195048,48.24,75007.01,0.0,-0.94389,4e-05,7.04132]
[1776627201092,48.24,75009.12,0.0,-0.94381,4e-05,7.04939]
[1776627204112,48.24,75003.29,0.0,-0.94403,4e-05,7.02723]
[1776627208140,48.24,74998.15,0.0,-0.94422,4e-05,7.00791]
[1776627213175,48.24,75013.34,0.0,-0.94367,4e-05,7.06285]
[1776627215191,48.24,75014.21,0.0,-0.94364,4e-05,7.06621]
[1776627220226,48.24,75011.37,0.0,-0.94374,4e-05,7.0555]
[1776627225259,48.24,75011.87,0.0,-0.94372,4e-05,7.05759]
[1776627230294,48.24,75009.5,0.0,-0.94381,4e-05,7.04878]
[1776627234322,48.24,75023.25,0.0,-0.94329,4e-05,7.10158]
[1776627235329,48.24,75023.18,0.0,-0.94329,4e-05,7.10129]
[1776627240365,48.24,75022.78,0.0,-0.94331,4e-05,7.0996]
[1776627242385,48.24,75016.41,0.0,-0.94355,4e-05,7.07515]
[1776627243391,48.24,75016.88,0.0,-0.94353,4e-05,7.07697]
[1776627246413,48.24,75005.26,0.0,-0.94397,4e-05,7.03259]
[1776627247419,48.24,74995.3,0.0,-0.94434,4e-05,6.99476]
[1776627248426,48.24,74994.04,0.0,-0.94439,4e-05,6.99011]
[1776627252451,48.24,74989.84,0.0,-0.94453,4e-05,6.97501]
[1776627256483,48.24,74982.71,0.0,-0.94479,4e-05,6.9488]
[1776627259503,48.25,74973.62,0.0,-0.94512,4e-05,6.91504]
[1776627260511,48.25,74965.97,0.0,-0.9454,4e-05,6.88654]
[1776627261516,48.25,74977.77,0.0,-0.94496,4e-05,6.9313]
[1776627265397,48.25,74985.3,0.0,-0.94468,4e-05,6.96055]
[1776627265548,48.25,74985.3,0.0,-0.94467,4e-05,6.96077]
[1776627266552,48.25,74991.72,0.0,-0.94443,4e-05,6.98529]
[1776627271590,48.25,74997.11,0.0,-0.94425,4e-05,7.00316]
[1776627276623,48.25,74994.21,0.0,-0.94435,4e-05,6.9929]
[1776627280649,48.26,74988.29,0.0,-0.94457,4e-05,6.97087]
[1776627285685,48.25,74986.05,0.0,-0.94465,4e-05,6.96212]
[1776627290721,48.26,74987.31,0.0,-0.9446,4e-05,6.96764]
[1776627292734,48.26,74981.87,0.0,-0.94479,4e-05,6.94749]
[1776627297769,48.26,74980.83,0.0,-0.94483,4e-05,6.94388]
[1776627301797,48.26,74972.2,0.0,-0.94515,4e-05,6.91174]
[1776627305825,48.26,74979.13,0.0,-0.94488,4e-05,6.93904]
[1776627308850,48.26,74989.57,0.0,-0.94448,4e-05,6.97924]
[1776627309854,48.27,75006.46,0.0,-0.94385,4e-05,7.04357]
[1776627314888,48.27,75004.2,0.0,-0.94393,4e-05,7.03547]
[1776627319923,48.27,75005.41,0.0,-0.94388,4e-05,7.04059]
[1776627325965,48.27,75004.12,0.0,-0.94392,4e-05,7.03631]
[1776627331001,48.27,75015.82,0.0,-0.9435,4e-05,7.07794]
[1776627336036,48.27,75017.45,0.0,-0.94344,4e-05,7.08432]
[1776627345100,48.27,75017.33,0.0,-0.94344,4e-05,7.08412]
[1776627348121,48.27,75008.67,0.0,-0.94377,4e-05,7.051]
[1776627352149,48.27,75004.8,0.0,-0.94392,4e-05,7.0359]
[1776627353157,48.27,74998.57,0.0,-0.94415,4e-05,7.01213]
[1776627355169,48.27,74993.78,0.0,-0.94433,4e-05,6.99388]
[1776627360206,48.27,74993.76,0.0,-0.94433,4e-05,6.99376]
[1776627366250,48.27,74991.14,0.0,-0.94443,4e-05,6.98383]
[1776627373328,48.27,74993.1,0.0,-0.94435,4e-05,6.99126]
[1776627374307,48.27,74987.65,0.0,-0.94456,4e-05,6.97061]
[1776627375314,48.27,74982.16,0.0,-0.94476,4e-05,6.94988]
[1776627380351,48.27,74979.74,0.0,-0.94485,4e-05,6.94104]
[1776627386391,48.27,74980.91,0.0,-0.9448,4e-05,6.94582]
[1776627391426,48.27,74972.16,0.0,-0.94515,4e-05,6.90963]
[1776627392433,48.27,74972.86,0.0,-0.94512,4e-05,6.91238]
[1776627397468,48.27,74977.7,0.0,-0.94494,4e-05,6.93112]
[1776627403511,48.28,74978.83,0.0,-0.94489,4e-05,6.9359]
[1776627408545,48.28,74980.57,0.0,-0.94482,4e-05,6.9429]
[1776627413580,48.28,74982.76,0.0,-0.94474,4e-05,6.95156]
[1776627416602,48.28,74973.75,0.0,-0.94507,4e-05,6.91776]
[1776627417609,48.28,74970.45,0.0,-0.94519,4e-05,6.90544]
[1776627420630,48.28,74976.0,0.0,-0.94498,4e-05,6.92673]
[1776627426674,48.28,74979.93,0.0,-0.94483,4e-05,6.94217]
[1776627431709,48.28,74971.96,0.0,-0.94512,4e-05,6.91256]
[1776627432721,48.28,74966.76,0.0,-0.94531,4e-05,6.89311]
[1776627437752,48.29,74964.41,0.0,-0.94539,4e-05,6.88494]
[1776627442787,48.29,74964.65,0.0,-0.94537,4e-05,6.88636]
[1776627448831,48.29,74966.56,0.0,-0.9453,4e-05,6.89406]
[1776627454871,48.29,74969.46,0.0,-0.94521,4e-05,6.90205]
[1776627459907,48.29,74971.68,0.0,-0.94512,4e-05,6.91085]
[1776627464940,48.29,74972.82,0.0,-0.94508,4e-05,6.91558]
[1776627467962,48.29,74983.14,0.0,-0.94469,4e-05,6.95476]
[1776627469976,48.29,74988.21,0.0,-0.9445,4e-05,6.97399]
[1776627476018,48.29,74992.61,0.0,-0.94434,4e-05,6.99073]
[1776627481056,48.29,74991.27,0.0,-0.94439,4e-05,6.98571]
[1776627486091,48.29,74993.67,0.0,-0.9443,4e-05,6.99486]
[1776627491126,48.29,74993.09,0.0,-0.94432,4e-05,6.99271]
[1776627496161,48.29,74996.66,0.0,-0.94419,4e-05,7.00625]
[1776627501197,48.29,74996.64,0.0,-0.94419,4e-05,7.0062]
[1776627506232,48.29,74997.09,0.0,-0.94417,4e-05,7.00799]
[1776627508246,48.29,74992.42,0.0,-0.94434,4e-05,6.99035]
[1776627513282,48.29,74990.28,0.0,-0.94445,4e-05,6.97914]
[1776627518316,48.3,74990.57,0.0,-0.94443,4e-05,6.98061]
[1776627523351,48.3,74994.07,0.0,-0.9443,4e-05,6.99425]
[1776627528389,48.3,74996.63,0.0,-0.9442,4e-05,7.00418]
[1776627535436,48.3,74997.53,0.0,-0.94416,4e-05,7.0078]
[1776627540472,48.3,74995.01,0.0,-0.94425,4e-05,6.99845]
[1776627545507,48.3,74992.13,0.0,-0.94436,4e-05,6.98784]
[1776627550541,48.3,74989.58,0.0,-0.94445,4e-05,6.97856]
[1776627551548,48.3,74982.38,0.0,-0.94472,4e-05,6.95138]
[1776627552555,48.3,74982.07,0.0,-0.94473,4e-05,6.95032]
[1776627558601,48.3,74983.25,0.0,-0.94468,4e-05,6.95545]
[1776627563633,48.3,74981.56,0.0,-0.94474,4e-05,6.94955]
[1776627569678,48.31,74982.59,0.0,-0.94469,4e-05,6.95404]
[1776627570686,48.31,74990.48,0.0,-0.9444,4e-05,6.98402]
[1776627571692,48.31,74994.13,0.0,-0.94428,4e-05,6.99445]
[1776627577738,48.31,74993.6,0.0,-0.9443,4e-05,6.99264]
[1776627583777,48.31,74994.58,0.0,-0.94426,4e-05,6.99659]
[1776627587805,48.31,75003.35,0.0,-0.94393,4e-05,7.0301]
[1776627588813,48.31,75008.43,0.0,-0.94374,4e-05,7.04946]
[1776627589819,48.31,75008.43,0.0,-0.94374,4e-05,7.04939]
[1776627596868,48.31,75007.61,0.0,-0.94378,4e-05,7.046]
[1776627601903,48.31,75006.46,0.0,-0.94382,4e-05,7.04142]
[1776627607790,48.31,75000.49,0.0,-0.94405,4e-05,7.01855]
[1776627614999,48.31,75000.43,0.0,-0.94405,4e-05,7.01823]
[1776627617859,48.31,74989.19,0.0,-0.94447,4e-05,6.97554]
[1776627618021,48.31,74989.19,0.0,-0.94447,4e-05,6.9756]
[1776627620041,48.31,74983.61,0.0,-0.94468,4e-05,6.95464]
[1776627622048,48.31,74991.75,0.0,-0.94437,4e-05,6.98561]
[1776627627083,48.31,74994.0,0.0,-0.94429,4e-05,6.9943]
[1776627633125,48.31,74994.7,0.0,-0.94428,4e-05,6.99366]
[1776627641181,48.31,74994.89,0.0,-0.94427,4e-05,6.99468]
[1776627645209,48.31,74990.46,0.0,-0.94444,4e-05,6.97807]
[1776627650243,48.31,74988.8,0.0,-0.94449,4e-05,6.97216]
[1776627655279,48.31,74991.79,0.0,-0.94438,4e-05,6.9838]
[1776627661321,48.31,74991.55,0.0,-0.94439,4e-05,6.98317]
[1776627666361,48.31,74991.26,0.0,-0.94439,4e-05,6.9823]
[1776627673407,48.31,74992.58,0.0,-0.94434,4e-05,6.98764]
[1776627678443,48.31,75003.45,0.0,-0.94393,4e-05,7.02907]
[1776627680457,48.31,75014.15,0.0,-0.94353,4e-05,7.06975]
[1776627684484,48.31,75027.02,0.0,-0.94305,4e-05,7.11854]
[1776627685491,48.31,75035.8,0.0,-0.94271,4e-05,7.15264]
[1776627690526,48.31,75036.6,0.0,-0.94267,4e-05,7.15634]
[1776627695561,48.31,75037.4,0.0,-0.94267,4e-05,7.15567]
[1776627698586,48.31,75044.95,0.0,-0.94238,4e-05,7.18534]
[1776627702615,48.32,75036.0,0.0,-0.94271,4e-05,7.1521]
[1776627704629,48.32,75046.34,0.0,-0.9423,4e-05,7.19253]
[1776627713692,48.32,75049.4,0.0,-0.94218,4e-05,7.20534]
[1776627716713,48.32,75059.8,0.0,-0.94178,4e-05,7.24553]
[1776627717719,48.32,75058.24,0.0,-0.94184,4e-05,7.23967]
[1776627722755,48.32,75056.25,0.0,-0.9419,4e-05,7.23298]
[1776627728797,48.33,75058.51,0.0,-0.9418,4e-05,7.24291]
[1776627736853,48.33,75058.36,0.0,-0.94179,4e-05,7.2438]
[1776627743931,48.34,75055.99,0.0,-0.94187,4e-05,7.23593]
[1776627748965,48.34,75055.78,0.0,-0.94187,4e-05,7.23625]
[1776627754003,48.34,75053.77,0.0,-0.94198,4e-05,7.22433]
[1776627765080,48.33,75054.93,0.0,-0.94195,4e-05,7.22673]
[1776627768923,48.33,75065.24,0.0,-0.94156,4e-05,7.26609]
[1776627771122,48.33,75059.86,0.0,-0.94178,4e-05,7.24455]
[1776627775152,48.33,75054.11,0.0,-0.94201,4e-05,7.22154]
[1776627780185,48.32,75051.3,0.0,-0.94212,4e-05,7.20982]
[1776627789079,48.32,75045.27,0.0,-0.94237,4e-05,7.18524]
[1776627799151,48.32,75044.76,0.0,-0.9424,4e-05,7.1819]
[1776627804354,48.31,75041.58,0.0,-0.94253,4e-05,7.16897]
[1776627809389,48.31,75039.91,0.0,-0.9426,4e-05,7.16189]
[1776627812411,48.31,75025.92,0.0,-0.94316,4e-05,7.10414]
[1776627813418,48.31,75018.78,0.0,-0.94344,4e-05,7.0766]
[1776627818459,48.31,75019.55,0.0,-0.94342,4e-05,7.07874]
[1776627819461,48.31,75028.3,0.0,-0.94309,4e-05,7.1122]
[1776627824496,48.31,75028.12,0.0,-0.94309,4e-05,7.11125]
[1776627828526,48.31,75022.37,0.0,-0.94331,4e-05,7.0891]
[1776627833561,48.31,75018.71,0.0,-0.94346,4e-05,7.0744]
[1776627838599,48.31,75015.73,0.0,-0.94357,4e-05,7.06308]
[1776627843636,48.31,75014.27,0.0,-0.94363,4e-05,7.05763]
[1776627847662,48.31,75007.12,0.0,-0.94389,4e-05,7.03056]
[1776627852697,48.31,75007.73,0.0,-0.94387,4e-05,7.03331]
[1776627857732,48.31,75001.63,0.0,-0.94409,4e-05,7.0103]
[1776627862767,48.31,75003.03,0.0,-0.94405,4e-05,7.01501]
[1776627865787,48.31,75009.86,0.0,-0.94379,4e-05,7.04058]
[1776627866795,48.31,75015.27,0.0,-0.94359,4e-05,7.06104]
[1776627870823,48.31,75002.19,0.0,-0.94408,4e-05,7.01137]
[1776627871830,48.31,74997.42,0.0,-0.94428,4e-05,6.98995]
[1776627872838,48.31,74992.31,0.0,-0.94447,4e-05,6.97078]
[1776627877872,48.31,74992.87,0.0,-0.94444,4e-05,6.97401]
[1776627883918,48.31,74994.07,0.0,-0.94438,4e-05,6.97989]
[1776627887944,48.32,74999.46,0.0,-0.94417,4e-05,7.00116]
[1776627892979,48.32,75000.0,0.0,-0.94414,4e-05,7.00416]
[1776627898014,48.32,74999.4,0.0,-0.94416,4e-05,7.00281]
[1776627899021,48.32,74993.3,0.0,-0.94438,4e-05,6.97984]
[1776627900042,48.32,74989.51,0.0,-0.94452,4e-05,6.96569]
[1776627903069,48.32,74996.06,0.0,-0.94427,4e-05,6.99124]
[1776627904060,48.32,74997.31,0.0,-0.94422,4e-05,6.99618]
[1776627909097,48.33,74996.51,0.0,-0.94424,4e-05,6.99411]
[1776627914134,48.33,74994.72,0.0,-0.9443,4e-05,6.98831]
[1776627919168,48.33,74996.7,0.0,-0.94421,4e-05,6.99713]
[1776627922189,48.33,75005.33,0.0,-0.94388,4e-05,7.03033]
[1776627930066,48.34,75006.31,0.0,-0.94384,4e-05,7.03522]
[1776627935308,48.34,75010.01,0.0,-0.94371,4e-05,7.04681]
[1776627938330,48.34,75015.75,0.0,-0.94349,4e-05,7.06912]
[1776627943365,48.34,75014.26,0.0,-0.94354,4e-05,7.06406]
[1776627947393,48.34,75003.22,0.0,-0.94395,4e-05,7.02213]
[1776627952430,48.34,75011.7,0.0,-0.94364,4e-05,7.05439]
[1776627954444,48.34,75016.65,0.0,-0.94345,4e-05,7.07351]
[1776627959480,48.34,75016.58,0.0,-0.94344,4e-05,7.07378]
[1776627967541,48.35,75015.74,0.0,-0.94347,4e-05,7.07145]
[1776627969555,48.35,75033.08,0.0,-0.94281,4e-05,7.13797]
[1776627975597,48.35,75032.24,0.0,-0.94284,4e-05,7.13471]
[1776627981639,48.35,75029.71,0.0,-0.94294,4e-05,7.12499]
[1776627987681,48.35,75025.39,0.0,-0.9431,4e-05,7.10844]
[1776627992716,48.35,75040.58,0.0,-0.94254,4e-05,7.16357]
[1776627994731,48.35,75032.93,0.0,-0.94283,4e-05,7.13479]
[1776627997751,48.35,75038.29,0.0,-0.94262,4e-05,7.1556]
[1776628002786,48.35,75041.39,0.0,-0.9425,4e-05,7.16757]
[1776628007824,48.35,75040.2,0.0,-0.94255,4e-05,7.16268]
[1776628010849,48.35,75034.35,0.0,-0.94278,4e-05,7.14008]
[1776628015880,48.35,75031.03,0.0,-0.94291,4e-05,7.1272]
[1776628020915,48.35,75031.19,0.0,-0.9429,4e-05,7.12764]
[1776628023935,48.35,75036.26,0.0,-0.94271,4e-05,7.14731]
[1776628028970,48.35,75038.16,0.0,-0.94263,4e-05,7.155]
[1776628034005,48.35,75041.46,0.0,-0.94251,4e-05,7.16726]
[1776628039040,48.35,75044.67,0.0,-0.94239,4e-05,7.17911]
[1776628044074,48.35,75044.95,0.0,-0.94238,4e-05,7.17961]
[1776628050120,48.34,75042.08,0.0,-0.9425,4e-05,7.16791]
[1776628055157,48.34,75036.52,0.0,-0.94274,4e-05,7.14254]
[1776628057172,48.34,75031.38,0.0,-0.94294,4e-05,7.12271]
[1776628059186,48.34,75019.02,0.0,-0.94341,4e-05,7.0753]
[1776628060195,48.34,75015.54,0.0,-0.94354,4e-05,7.06204]
[1776628064221,48.34,75023.23,0.0,-0.94326,4e-05,7.09096]
[1776628065232,48.34,75027.18,0.0,-0.94311,4e-05,7.10608]
[1776628070267,48.34,75024.0,0.0,-0.94323,4e-05,7.09378]
[1776628074296,48.34,75029.39,0.0,-0.94302,4e-05,7.11434]
[1776628081344,48.34,75028.53,0.0,-0.94306,4e-05,7.11063]
[1776628085373,48.34,75019.66,0.0,-0.9434,4e-05,7.07654]
[1776628091200,48.34,75015.34,0.0,-0.94356,4e-05,7.06009]
[1776628096451,48.34,75015.75,0.0,-0.94355,4e-05,7.06171]
[1776628101485,48.34,75015.91,0.0,-0.94354,4e-05,7.06231]
[1776628106520,48.34,75015.45,0.0,-0.94356,4e-05,7.06053]
[1776628117597,48.34,75015.46,0.0,-0.94358,4e-05,7.05694]
[1776628122632,48.34,75013.97,0.0,-0.94364,4e-05,7.0512]
[1776628127667,48.34,75013.45,0.0,-0.94366,4e-05,7.04918]
[1776628136729,48.34,75013.27,0.0,-0.94367,4e-05,7.04846]
[1776628141766,48.34,74997.19,0.0,-0.94427,4e-05,6.98738]
[1776628142777,48.34,74991.5,0.0,-0.94448,4e-05,6.96595]
[1776628147809,48.34,74993.19,0.0,-0.94441,4e-05,6.97304]
[1776628152842,48.34,74993.13,0.0,-0.94441,4e-05,6.97356]
[1776628158883,48.34,74993.02,0.0,-0.94442,4e-05,6.9722]
[1776628163923,48.34,74994.62,0.0,-0.94437,4e-05,6.97719]
[1776628168954,48.33,74998.5,0.0,-0.94424,4e-05,6.9908]
[1776628174996,48.33,74997.76,0.0,-0.9443,4e-05,6.98318]
[1776628180032,48.33,74998.11,0.0,-0.9443,4e-05,6.98344]
[1776628185067,48.33,74996.86,0.0,-0.94436,4e-05,6.9777]
[1776628191108,48.32,74995.79,0.0,-0.94441,4e-05,6.97249]
[1776628197150,48.32,74996.62,0.0,-0.94439,4e-05,6.97451]
[1776628202185,48.32,74997.77,0.0,-0.94436,4e-05,6.97793]
[1776628207222,48.31,75002.15,0.0,-0.9442,4e-05,6.99356]
[1776628213270,48.31,75002.15,0.0,-0.94422,4e-05,6.9923]
[1776628217299,48.31,75015.72,0.0,-0.94371,4e-05,7.04347]
[1776628218311,48.31,75016.09,0.0,-0.9437,4e-05,7.04497]
[1776628220327,48.31,75009.01,0.0,-0.94396,4e-05,7.01815]
[1776628221332,48.31,75003.13,0.0,-0.94418,4e-05,6.9959]
[1776628222336,48.31,75003.04,0.0,-0.94418,4e-05,6.9955]
[1776628227372,48.31,75005.3,0.0,-0.9441,4e-05,7.00439]
[1776628234421,48.31,75006.52,0.0,-0.94407,4e-05,7.00645]
[1776628239458,48.32,75007.58,0.0,-0.94402,4e-05,7.0111]
[1776628244491,48.32,75010.55,0.0,-0.9439,4e-05,7.02304]
[1776628247512,48.32,75015.22,0.0,-0.94372,4e-05,7.04114]
[1776628253554,48.32,75012.8,0.0,-0.94381,4e-05,7.03237]
[1776628259596,48.32,75007.57,0.0,-0.944,4e-05,7.0129]
[1776628266653,48.32,75004.55,0.0,-0.94411,4e-05,7.00188]
[1776628267655,48.32,74992.11,0.0,-0.94458,4e-05,6.95428]
[1776628269669,48.32,74984.64,0.0,-0.94486,4e-05,6.92579]
[1776628275722,48.32,74988.63,0.0,-0.94472,4e-05,6.94016]
[1776628277745,48.32,74980.46,0.0,-0.94503,4e-05,6.90914]
[1776628282765,48.32,74982.42,0.0,-0.94496,4e-05,6.91622]
[1776628287801,48.32,74983.51,0.0,-0.94492,4e-05,6.92002]
[1776628289814,48.32,74975.68,0.0,-0.94521,4e-05,6.89044]
[1776628295856,48.32,74976.91,0.0,-0.94519,4e-05,6.89141]
[1776628300891,48.31,74974.97,0.0,-0.94526,4e-05,6.88396]
[1776628303912,48.31,74981.43,0.0,-0.94503,4e-05,6.90817]
[1776628308947,48.31,74982.43,0.0,-0.94499,4e-05,6.9116]
[1776628313982,48.31,74980.1,0.0,-0.94508,4e-05,6.90253]
[1776628315996,48.31,74985.56,0.0,-0.94488,4e-05,6.92298]
[1776628321033,48.31,74985.45,0.0,-0.94489,4e-05,6.92211]
[1776628326068,48.31,74992.07,0.0,-0.94465,4e-05,6.9466]
[1776628331106,48.31,74999.92,0.0,-0.94436,4e-05,6.97557]
[1776628335131,48.31,74992.66,0.0,-0.94463,4e-05,6.9483]
[1776628340166,48.31,74992.51,0.0,-0.94464,4e-05,6.94781]
[1776628346210,48.31,74994.09,0.0,-0.94458,4e-05,6.95392]
[1776628351243,48.31,74995.1,0.0,-0.94456,4e-05,6.95437]
[1776628356279,48.31,74996.04,0.0,-0.94453,4e-05,6.95801]
[1776628361314,48.31,74996.58,0.0,-0.94451,4e-05,6.96013]
[1776628366349,48.31,74996.83,0.0,-0.9445,4e-05,6.96117]
[1776628370377,48.31,74991.14,0.0,-0.94471,4e-05,6.93972]
[1776628372391,48.31,74988.09,0.0,-0.94482,4e-05,6.92831]
[1776628380447,48.31,74987.63,0.0,-0.94483,4e-05,6.92702]
[1776628383469,48.31,74996.84,0.0,-0.94449,4e-05,6.96203]
[1776628384476,48.31,74995.67,0.0,-0.94453,4e-05,6.95758]
[1776628389511,48.31,74994.8,0.0,-0.94456,4e-05,6.95426]
[1776628395553,48.31,74996.09,0.0,-0.94452,4e-05,6.95913]
[1776628400589,48.31,74991.77,0.0,-0.94468,4e-05,6.94278]
[1776628406635,48.31,74990.3,0.0,-0.94473,4e-05,6.93736]
[1776628411670,48.31,74988.44,0.0,-0.94482,4e-05,6.92694]
[1776628416705,48.31,74988.69,0.0,-0.94481,4e-05,6.92798]
[1776628417708,48.31,74998.66,0.0,-0.94444,4e-05,6.96571]
[1776628418715,48.31,74994.66,0.0,-0.94459,4e-05,6.9505]
[1776628420729,48.31,74989.21,0.0,-0.9448,4e-05,6.92989]
[1776628426772,48.31,74989.47,0.0,-0.94478,4e-05,6.93095]
[1776628431807,48.31,74993.62,0.0,-0.94463,4e-05,6.94661]
[1776628436843,48.31,74991.77,0.0,-0.9447,4e-05,6.93959]
[1776628443702,48.31,74990.81,0.0,-0.94474,4e-05,6.93596]
[1776628450936,48.31,74990.81,0.0,-0.94474,4e-05,6.93595]
[1776628457989,48.31,74989.79,0.0,-0.94477,4e-05,6.93224]
[1776628463024,48.31,74989.32,0.0,-0.94479,4e-05,6.93059]
[1776628468059,48.31,74983.68,0.0,-0.945,4e-05,6.90949]
[1776628469066,48.31,74972.75,0.0,-0.9454,4e-05,6.86846]
[1776628474101,48.32,74971.47,0.0,-0.94547,4e-05,6.86075]
[1776628479137,48.32,74969.4,0.0,-0.94554,4e-05,6.85345]
[1776628482159,48.32,74963.68,0.0,-0.94574,4e-05,6.83227]
[1776628485179,48.32,74953.28,0.0,-0.94612,4e-05,6.79378]
[1776628490223,48.32,74950.64,0.0,-0.94621,4e-05,6.78477]
[1776628495250,48.32,74948.09,0.0,-0.94629,4e-05,6.77619]
[1776628500285,48.33,74943.68,0.0,-0.94644,4e-05,6.76073]
[1776628505320,48.33,74943.7,0.0,-0.94643,4e-05,6.76179]
[1776628511362,48.33,74943.19,0.0,-0.94644,4e-05,6.76097]
[1776628514396,48.33,74907.14,0.0,-0.94773,4e-05,6.62798]
[1776628515398,48.33,74907.14,0.0,-0.94773,4e-05,6.62819]
[1776628517413,48.33,74902.41,0.0,-0.94789,4e-05,6.61128]
[1776628520435,48.34,74908.76,0.0,-0.94766,4e-05,6.63531]
[1776628534359,48.34,74911.29,0.0,-0.94757,4e-05,6.64427]
[1776628540576,48.35,74915.5,0.0,-0.9474,4e-05,6.66121]
[1776628545611,48.35,74918.76,0.0,-0.94727,4e-05,6.67445]
[1776628550646,48.36,74920.09,0.0,-0.94721,4e-05,6.68057]
[1776628552660,48.36,74927.76,0.0,-0.94693,4e-05,6.70939]
[1776628558702,48.36,74927.73,0.0,-0.94692,4e-05,6.71043]
[1776628563737,48.36,74927.54,0.0,-0.94692,4e-05,6.71086]
[1776628569779,48.37,74928.3,0.0,-0.94688,4e-05,6.71496]
[1776628574818,48.37,74931.25,0.0,-0.94675,4e-05,6.72808]
[1776628577838,48.37,74940.7,0.0,-0.9464,4e-05,6.76386]
[1776628578843,48.37,74944.82,0.0,-0.94625,4e-05,6.7795]
[1776628580857,48.38,74948.29,0.0,-0.94611,4e-05,6.79296]
[1776628585893,48.38,74947.21,0.0,-0.94614,4e-05,6.79038]
[1776628594782,48.38,74945.86,0.0,-0.9462,4e-05,6.78367]
[1776628600997,48.39,74943.97,0.0,-0.94625,4e-05,6.77807]
[1776628606035,48.39,74944.89,0.0,-0.94621,4e-05,6.78238]
[1776628609056,48.39,74957.55,0.0,-0.94574,4e-05,6.83005]
[1776628610063,48.39,74963.07,0.0,-0.94554,4e-05,6.85078]
[1776628615098,48.39,74967.29,0.0,-0.94538,4e-05,6.86683]
[1776628621140,48.39,74972.63,0.0,-0.94518,4e-05,6.88712]
[1776628625168,48.39,74960.56,0.0,-0.94562,4e-05,6.84212]
[1776628631210,48.4,74957.54,0.0,-0.94573,4e-05,6.83164]
[1776628636245,48.4,74956.58,0.0,-0.94576,4e-05,6.82863]
[1776628641281,48.4,74956.96,0.0,-0.94574,4e-05,6.83061]
[1776628646315,48.4,74956.02,0.0,-0.94577,4e-05,6.82761]
[1776628651350,48.4,74956.66,0.0,-0.94576,4e-05,6.82703]
[1776628654371,48.4,74960.88,0.0,-0.94561,4e-05,6.84303]
[1776628659405,48.4,74959.83,0.0,-0.94564,4e-05,6.83942]
[1776628663435,48.4,74964.41,0.0,-0.94547,4e-05,6.85679]
[1776628664440,48.4,74970.98,0.0,-0.94523,4e-05,6.88145]
[1776628673503,48.4,74975.14,0.0,-0.94508,4e-05,6.89701]
[1776628678540,48.4,74973.22,0.0,-0.94515,4e-05,6.88983]
[1776628683576,48.4,74975.38,0.0,-0.94507,4e-05,6.898]
[1776628688609,48.4,74977.43,0.0,-0.94499,4e-05,6.90572]
[1776628693645,48.4,74980.31,0.0,-0.94488,4e-05,6.91658]
[1776628699687,48.4,74980.7,0.0,-0.94487,4e-05,6.91806]
[1776628704724,48.4,74985.11,0.0,-0.9447,4e-05,6.93471]
[1776628710764,48.4,74984.85,0.0,-0.94471,4e-05,6.93372]
[1776628715800,48.4,74988.34,0.0,-0.94461,4e-05,6.94346]
[1776628723855,48.4,74990.71,0.0,-0.94452,4e-05,6.9525]
[1776628728893,48.4,74990.78,0.0,-0.94452,4e-05,6.95285]
[1776628733927,48.4,74990.58,0.0,-0.94452,4e-05,6.95223]
[1776628740980,48.41,74990.98,0.0,-0.94451,4e-05,6.95391]
[1776628746012,48.41,74990.01,0.0,-0.94454,4e-05,6.95031]
[1776628751049,48.41,74994.12,0.0,-0.94439,4e-05,6.96589]
[1776628752056,48.41,75000.91,0.0,-0.94413,4e-05,6.99157]
[1776628757091,48.4,75004.5,0.0,-0.944,4e-05,7.00486]
[1776628762126,48.4,75004.42,0.0,-0.94401,4e-05,7.00427]
[1776628767161,48.4,75002.24,0.0,-0.94409,4e-05,6.99575]
[1776628772198,48.4,75000.26,0.0,-0.94419,4e-05,6.98454]
[1776628780253,48.4,74999.8,0.0,-0.94421,4e-05,6.98252]
[1776628786117,48.4,74999.91,0.0,-0.94421,4e-05,6.98283]
[1776628789318,48.4,74993.57,0.0,-0.94445,4e-05,6.95886]
[1776628792339,48.4,74989.02,0.0,-0.94462,4e-05,6.94183]
[1776628797373,48.4,74987.09,0.0,-0.94468,4e-05,6.9349]
[1776628802412,48.4,74985.62,0.0,-0.94474,4e-05,6.92975]
[1776628807447,48.41,74973.56,0.0,-0.94518,4e-05,6.88477]
[1776628811475,48.41,74965.84,0.0,-0.94546,4e-05,6.85643]
[1776628813489,48.41,74954.8,0.0,-0.94586,4e-05,6.81515]
[1776628818526,48.41,74955.74,0.0,-0.94582,4e-05,6.81882]
[1776628821545,48.41,74974.95,0.0,-0.94511,4e-05,6.89116]
[1776628826586,48.41,74973.21,0.0,-0.94517,4e-05,6.88509]
[1776628831616,48.41,74971.43,0.0,-0.94526,4e-05,6.87542]
[1776628839672,48.41,74970.99,0.0,-0.94527,4e-05,6.8745]
[1776628844707,48.41,74970.14,0.0,-0.9453,4e-05,6.87175]
[1776628848759,48.42,74956.34,0.0,-0.9458,4e-05,6.8205]
[1776628853774,48.42,74955.75,0.0,-0.94581,4e-05,6.81907]
[1776628858812,48.42,74955.35,0.0,-0.94582,4e-05,6.81851]
[1776628863859,48.42,74948.16,0.0,-0.94607,4e-05,6.7925]
[1776628868880,48.42,74943.24,0.0,-0.94625,4e-05,6.77453]
[1776628873914,48.42,74942.07,0.0,-0.94629,4e-05,6.77058]
[1776628875928,48.42,74933.27,0.0,-0.9466,4e-05,6.73807]
[1776628876935,48.43,74928.15,0.0,-0.94679,4e-05,6.71923]
[1776628877941,48.43,74927.36,0.0,-0.94681,4e-05,6.71648]
[1776628882977,48.43,74926.16,0.0,-0.94685,4e-05,6.71293]
[1776628884992,48.43,74907.35,0.0,-0.94752,4e-05,6.64393]
[1776628885999,48.43,74899.77,0.0,-0.94779,4e-05,6.6164]
[1776628887070,48.43,74907.66,0.0,-0.9475,4e-05,6.64572]
[1776628888015,48.43,74909.12,0.0,-0.94745,4e-05,6.65139]
[1776628889026,48.43,74899.89,0.0,-0.94777,4e-05,6.61777]
[1776628890029,48.43,74899.44,0.0,-0.94779,4e-05,6.61645]
[1776628892044,48.44,74888.3,0.0,-0.9482,4e-05,6.57298]
[1776628893051,48.44,74886.25,0.0,-0.94827,4e-05,6.56589]
[1776628894057,48.44,74873.76,0.0,-0.9487,4e-05,6.52081]
[1776628895096,48.44,74868.55,0.0,-0.94888,3e-05,6.50195]
[1776628897081,48.44,74867.3,0.0,-0.94893,3e-05,6.4976]
[1776628899094,48.44,74861.19,0.0,-0.94914,3e-05,6.47563]
[1776628900100,48.44,74862.37,0.0,-0.9491,3e-05,6.48001]
[1776628905143,48.44,74865.73,0.0,-0.94897,3e-05,6.49268]
[1776628910175,48.44,74864.59,0.0,-0.94901,3e-05,6.489]
[1776628915211,48.44,74862.19,0.0,-0.94909,3e-05,6.4808]
[1776628916218,48.44,74856.38,0.0,-0.94929,3e-05,6.4599]
[1776628917225,48.44,74855.84,0.0,-0.94931,3e-05,6.4581]
[1776628922263,48.45,74850.31,0.0,-0.94949,3e-05,6.43895]
[1776628923270,48.45,74850.36,0.0,-0.94949,3e-05,6.43932]
[1776628928305,48.45,74848.93,0.0,-0.94953,3e-05,6.43522]
[1776628932337,48.45,74837.48,0.0,-0.94991,3e-05,6.39487]
[1776628933341,48.45,74840.83,0.0,-0.9498,3e-05,6.40718]
[1776628938386,48.46,74842.42,0.0,-0.94973,3e-05,6.41438]
[1776628943414,48.46,74841.24,0.0,-0.94975,3e-05,6.41132]
[1776628947259,48.46,74827.49,0.0,-0.95022,3e-05,6.36276]
[1776628947443,48.46,74827.49,0.0,-0.95022,3e-05,6.36307]
[1776628949487,48.46,74815.9,0.0,-0.95061,3e-05,6.32199]
[1776628950494,48.46,74805.1,0.0,-0.95097,3e-05,6.28395]
[1776628951500,48.47,74805.09,0.0,-0.95099,3e-05,6.28101]
[1776628952512,48.47,74798.17,0.0,-0.95122,3e-05,6.2569]
[1776628953516,48.47,74798.86,0.0,-0.95119,3e-05,6.25981]
[1776628957546,48.47,74789.24,0.0,-0.9515,3e-05,6.22763]
[1776628958549,48.47,74786.21,0.0,-0.9516,3e-05,6.21744]
[1776628960563,48.48,74781.04,0.0,-0.95176,3e-05,6.20027]
[1776628962577,48.48,74789.97,0.0,-0.95145,3e-05,6.23282]
[1776628963584,48.48,74795.27,0.0,-0.95127,3e-05,6.25203]
[1776628964598,48.48,74795.56,0.0,-0.95125,3e-05,6.25351]
[1776628966605,48.49,74801.49,0.0,-0.95104,3e-05,6.27541]
[1776628967622,48.49,74802.08,0.0,-0.95102,3e-05,6.27792]
[1776628970682,48.49,74809.28,0.0,-0.95076,3e-05,6.30469]
[1776628973665,48.49,74810.84,0.0,-0.9507,3e-05,6.31132]
[1776628975678,48.49,74803.42,0.0,-0.95095,3e-05,6.28567]
[1776628977693,48.5,74787.36,0.0,-0.95148,3e-05,6.22962]
[1776628978701,48.5,74781.67,0.0,-0.95167,3e-05,6.21003]
[1776628979712,48.5,74780.57,0.0,-0.9517,3e-05,6.20665]
[1776628983735,48.5,74775.53,0.0,-0.95185,3e-05,6.19093]
[1776628984771,48.51,74766.63,0.0,-0.95214,3e-05,6.16021]
[1776628985757,48.51,74755.83,0.0,-0.95249,3e-05,6.123]
[1776628986764,48.51,74765.56,0.0,-0.95216,3e-05,6.15762]
[1776628987771,48.51,74768.32,0.0,-0.95206,3e-05,6.16839]
[1776628989785,48.51,74773.34,0.0,-0.95189,3e-05,6.18652]
[1776628991802,48.52,74781.25,0.0,-0.95161,3e-05,6.21583]
[1776628994821,48.52,74795.03,0.0,-0.95114,3e-05,6.2654]
[1776628995827,48.52,74785.9,0.0,-0.95144,3e-05,6.23353]
[1776628996834,48.52,74786.28,0.0,-0.95142,3e-05,6.23532]
[1776628997841,48.53,74768.4,0.0,-0.95201,3e-05,6.1734]
[1776629002876,48.53,74768.8,0.0,-0.95197,3e-05,6.17738]
[1776629005897,48.54,74755.79,0.0,-0.95239,3e-05,6.13285]
[1776629006905,48.54,74736.8,0.0,-0.95302,3e-05,6.06713]
[1776629011947,48.54,74744.08,0.0,-0.95279,3e-05,6.09027]
[1776629017992,48.54,74744.25,0.0,-0.95277,3e-05,6.09202]
[1776629018997,48.54,74749.44,0.0,-0.9526,3e-05,6.11025]
[1776629021013,48.54,74760.53,0.0,-0.95223,3e-05,6.14922]
[1776629022017,48.54,74767.91,0.0,-0.95199,3e-05,6.17514]
[1776629026050,48.55,74773.83,0.0,-0.95179,3e-05,6.19619]
[1776629028057,48.55,74768.3,0.0,-0.95197,3e-05,6.17691]
[1776629030072,48.55,74757.82,0.0,-0.95231,3e-05,6.14044]
[1776629033100,48.55,74764.42,0.0,-0.95209,3e-05,6.16392]
[1776629034102,48.55,74772.16,0.0,-0.95183,3e-05,6.19116]
[1776629035109,48.55,74774.82,0.0,-0.95174,3e-05,6.20057]
[1776629039136,48.55,74775.84,0.0,-0.95171,3e-05,6.20432]
[1776629044172,48.55,74767.58,0.0,-0.95197,3e-05,6.17712]
[1776629045181,48.55,74766.61,0.0,-0.952,3e-05,6.17393]
[1776629049211,48.55,74755.91,0.0,-0.95235,3e-05,6.13679]
[1776629050225,48.55,74751.0,0.0,-0.95251,3e-05,6.11978]
[1776629051228,48.55,74757.41,0.0,-0.9523,3e-05,6.14215]
[1776629056260,48.56,74758.56,0.0,-0.95225,3e-05,6.14683]
[1776629060289,48.56,74752.64,0.0,-0.95244,3e-05,6.12655]
[1776629062307,48.56,74741.43,0.0,-0.95281,3e-05,6.08781]
[1776629063314,48.56,74741.99,0.0,-0.95279,3e-05,6.08994]
[1776629065328,48.56,74749.69,0.0,-0.95253,3e-05,6.11712]
[1776629066335,48.56,74747.86,0.0,-0.95259,3e-05,6.1109]
[1776629071372,48.56,74747.86,0.0,-0.95261,3e-05,6.10845]
[1776629076405,48.57,74745.95,0.0,-0.95266,3e-05,6.1027]
[1776629081442,48.57,74748.98,0.0,-0.95255,3e-05,6.11418]
[1776629086476,48.57,74736.89,0.0,-0.95294,3e-05,6.07303]
[1776629087484,48.57,74739.04,0.0,-0.95287,3e-05,6.08074]
[1776629089496,48.57,74748.51,0.0,-0.95255,3e-05,6.11412]
[1776629090508,48.57,74749.69,0.0,-0.95251,3e-05,6.1184]
[1776629095540,48.58,74750.36,0.0,-0.95248,3e-05,6.12161]
[1776629100574,48.58,74750.26,0.0,-0.95248,3e-05,6.12212]
[1776629105609,48.58,74750.63,0.0,-0.95246,3e-05,6.12427]
[1776629110648,48.58,74748.57,0.0,-0.95252,3e-05,6.11794]
[1776629114676,48.58,74730.89,0.0,-0.95309,3e-05,6.05729]
[1776629115682,48.59,74730.69,0.0,-0.95309,3e-05,6.05687]
[1776629120718,48.59,74731.51,0.0,-0.95305,3e-05,6.06111]
[1776629124750,48.59,74724.27,0.0,-0.95328,3e-05,6.0372]
[1776629125753,48.59,74713.07,0.0,-0.95364,3e-05,5.99893]
[1776629126762,48.59,74712.97,0.0,-0.95364,3e-05,5.99896]
[1776629128774,48.6,74721.31,0.0,-0.95336,3e-05,6.02845]
[1776629129785,48.6,74725.46,0.0,-0.95322,3e-05,6.04311]
[1776629131797,48.6,74727.68,0.0,-0.95317,3e-05,6.04812]
[1776629137837,48.6,74727.84,0.0,-0.95315,3e-05,6.05044]
[1776629142875,48.61,74728.04,0.0,-0.95312,3e-05,6.0526]
[1776629147909,48.61,74728.13,0.0,-0.95311,3e-05,6.05434]
[1776629148918,48.61,74720.13,0.0,-0.95337,3e-05,6.027]
[1776629149923,48.61,74719.42,0.0,-0.95339,3e-05,6.02489]
[1776629154958,48.62,74718.91,0.0,-0.95339,3e-05,6.02476]
[1776629159993,48.62,74723.79,0.0,-0.95321,3e-05,6.04321]
[1776629165029,48.63,74723.86,0.0,-0.9532,3e-05,6.04491]
[1776629170063,48.63,74720.23,0.0,-0.9533,3e-05,6.03384]
[1776629175098,48.64,74718.14,0.0,-0.95335,3e-05,6.02819]
[1776629180132,48.64,74722.26,0.0,-0.9532,3e-05,6.04411]
[1776629185168,48.64,74727.07,0.0,-0.95303,3e-05,6.06199]
[1776629194231,48.65,74726.58,0.0,-0.95305,3e-05,6.05925]
[1776629199265,48.65,74725.54,0.0,-0.95307,3e-05,6.05695]
[1776629204301,48.66,74726.82,0.0,-0.95302,3e-05,6.06265]
[1776629209335,48.66,74728.43,0.0,-0.95295,3e-05,6.06951]
[1776629215377,48.66,74729.36,0.0,-0.95291,3e-05,6.07422]
[1776629219406,48.67,74723.91,0.0,-0.95308,3e-05,6.05637]
[1776629223434,48.67,74718.91,0.0,-0.95323,3e-05,6.04022]
[1776629226456,48.67,74725.75,0.0,-0.953,3e-05,6.06473]
[1776629227462,48.67,74713.01,0.0,-0.95341,3e-05,6.02101]
[1776629228469,48.67,74713.51,0.0,-0.95339,3e-05,6.02305]
[1776629233505,48.68,74718.14,0.0,-0.95323,3e-05,6.0405]
[1776629236533,48.68,74728.1,0.0,-0.95289,3e-05,6.07578]
[1776629237539,48.68,74735.86,0.0,-0.95264,3e-05,6.10269]
[1776629238565,48.68,74747.0,0.0,-0.95227,3e-05,6.14188]
[1776629239549,48.68,74749.0,0.0,-0.9522,3e-05,6.14899]
[1776629240553,48.68,74754.12,0.0,-0.95203,3e-05,6.16699]
[1776629241559,48.68,74754.67,0.0,-0.95201,3e-05,6.16901]
[1776629243574,48.68,74762.73,0.0,-0.95174,3e-05,6.1974]
[1776629244586,48.68,74767.04,0.0,-0.9516,3e-05,6.21257]
[1776629246595,48.68,74773.13,0.0,-0.95139,3e-05,6.23401]
[1776629248608,48.68,74796.13,0.0,-0.95062,3e-05,6.31523]
[1776629249618,48.68,74801.11,0.0,-0.95045,3e-05,6.33291]
[1776629250622,48.68,74800.77,0.0,-0.95046,3e-05,6.33168]
[1776629252637,48.68,74780.47,0.0,-0.95117,3e-05,6.25631]
[1776629253644,48.68,74778.94,0.0,-0.95122,3e-05,6.251]
[1776629259686,48.68,74773.28,0.0,-0.95141,3e-05,6.231]
[1776629265728,48.68,74768.92,0.0,-0.95156,3e-05,6.21557]
[1776629270763,48.68,74767.9,0.0,-0.95159,3e-05,6.21194]
[1776629273784,48.68,74762.4,0.0,-0.95178,3e-05,6.19262]
[1776629279638,48.68,74756.63,0.0,-0.95197,3e-05,6.17245]
[1776629283853,48.68,74763.03,0.0,-0.95176,3e-05,6.19492]
[1776629289710,48.68,74768.54,0.0,-0.95157,3e-05,6.21414]
[1776629290903,48.68,74774.15,0.0,-0.95139,3e-05,6.23383]
[1776629291910,48.68,74774.62,0.0,-0.95137,3e-05,6.23541]
[1776629296945,48.68,74783.58,0.0,-0.95107,3e-05,6.26663]
[1776629297954,48.68,74791.67,0.0,-0.9508,3e-05,6.29511]
[1776629299970,48.68,74791.86,0.0,-0.9508,3e-05,6.29572]
[1776629305001,48.68,74788.45,0.0,-0.95091,3e-05,6.2834]
[1776629310036,48.68,74788.73,0.0,-0.9509,3e-05,6.28429]
[1776629315071,48.68,74789.72,0.0,-0.9509,3e-05,6.28436]
[1776629320107,48.68,74789.62,0.0,-0.9509,3e-05,6.2839]
[1776629325142,48.68,74788.41,0.0,-0.95094,3e-05,6.27954]
[1776629328164,48.68,74782.86,0.0,-0.95113,3e-05,6.25992]
[1776629333199,48.68,74778.53,0.0,-0.95127,3e-05,6.2447]
[1776629335213,48.68,74762.0,0.0,-0.95183,3e-05,6.18656]
[1776629336219,48.68,74760.83,0.0,-0.95187,3e-05,6.18245]
[1776629342262,48.68,74761.99,0.0,-0.95183,3e-05,6.18639]
[1776629343268,48.68,74775.37,0.0,-0.95138,3e-05,6.23335]
[1776629344274,48.68,74775.59,0.0,-0.95138,3e-05,6.23403]
[1776629349311,48.68,74777.02,0.0,-0.95133,3e-05,6.23861]
[1776629353338,48.68,74780.23,0.0,-0.95123,3e-05,6.24946]
[1776629358373,48.67,74777.28,0.0,-0.95133,3e-05,6.2385]
[1776629363415,48.67,74777.39,0.0,-0.95134,3e-05,6.23833]
[1776629369457,48.67,74778.27,0.0,-0.95131,3e-05,6.24073]
[1776629371470,48.67,74786.42,0.0,-0.95107,3e-05,6.26591]
[1776629372478,48.67,74786.26,0.0,-0.95107,3e-05,6.26518]
[1776629377515,48.67,74786.54,0.0,-0.95107,3e-05,6.2656]
[1776629382552,48.67,74781.78,0.0,-0.95123,3e-05,6.24862]
[1776629384571,48.67,74804.8,0.0,-0.95045,3e-05,6.33009]
[1776629385573,48.67,74804.22,0.0,-0.95047,3e-05,6.3279]
[1776629390609,48.67,74806.12,0.0,-0.95041,3e-05,6.33404]
[1776629395643,48.66,74811.75,0.0,-0.95023,3e-05,6.35352]
[1776629400689,48.66,74812.3,0.0,-0.95021,3e-05,6.35503]
[1776629401688,48.66,74806.91,0.0,-0.9504,3e-05,6.33563]
[1776629402692,48.66,74805.92,0.0,-0.95043,3e-05,6.33204]
[1776629407726,48.66,74803.64,0.0,-0.95051,3e-05,6.32373]
[1776629412761,48.66,74804.84,0.0,-0.95047,3e-05,6.32784]
[1776629419811,48.66,74805.53,0.0,-0.95045,3e-05,6.32989]
[1776629424857,48.66,74809.48,0.0,-0.95032,3e-05,6.3439]
[1776629428876,48.66,74819.26,0.0,-0.94999,3e-05,6.37873]
[1776629429884,48.66,74822.21,0.0,-0.94989,3e-05,6.38914]
[1776629430889,48.66,74827.29,0.0,-0.94971,3e-05,6.40722]
[1776629435927,48.66,74831.77,0.0,-0.94959,3e-05,6.41941]
[1776629440968,48.66,74834.54,0.0,-0.9495,3e-05,6.4287]
[1776629442974,48.66,74820.01,0.0,-0.95,3e-05,6.37647]
[1776629448018,48.65,74824.43,0.0,-0.94985,3e-05,6.3919]
[1776629452037,48.65,74816.63,0.0,-0.95012,3e-05,6.36369]
[1776629457071,48.65,74816.7,0.0,-0.95012,3e-05,6.36371]
[1776629462108,48.65,74821.46,0.0,-0.94996,3e-05,6.3804]
[1776629467142,48.65,74825.49,0.0,-0.94983,3e-05,6.39435]
[1776629472178,48.65,74827.28,0.0,-0.94977,3e-05,6.40023]
[1776629478219,48.65,74827.67,0.0,-0.94977,3e-05,6.40101]
[1776629484261,48.65,74826.67,0.0,-0.94981,3e-05,6.39685]
[1776629489296,48.64,74826.54,0.0,-0.94982,3e-05,6.39588]
[1776629494330,48.64,74827.34,0.0,-0.94982,3e-05,6.39489]
[1776629499368,48.64,74826.75,0.0,-0.94984,3e-05,6.39233]
[1776629505408,48.64,74827.24,0.0,-0.94983,3e-05,6.39355]
[1776629510443,48.64,74828.2,0.0,-0.9498,3e-05,6.39651]
[1776629511451,48.64,74841.1,0.0,-0.94936,3e-05,6.44263]
[1776629513463,48.64,74848.46,0.0,-0.94911,3e-05,6.46872]
[1776629518500,48.63,74853.45,0.0,-0.94894,3e-05,6.48556]
[1776629523534,48.63,74858.96,0.0,-0.94876,3e-05,6.50426]
[1776629528571,48.63,74860.77,0.0,-0.94871,3e-05,6.50952]
[1776629529575,48.63,74855.09,0.0,-0.94891,3e-05,6.48876]
[1776629534611,48.62,74854.07,0.0,-0.94896,3e-05,6.48401]
[1776629539646,48.62,74853.49,0.0,-0.94899,3e-05,6.48093]
[1776629544685,48.62,74854.46,0.0,-0.94897,3e-05,6.48345]
[1776629549716,48.62,74852.68,0.0,-0.94904,3e-05,6.47605]
[1776629555768,48.61,74851.83,0.0,-0.9491,3e-05,6.46848]
[1776629556772,48.61,74800.34,0.0,-0.95087,3e-05,6.28447]
[1776629557781,48.61,74808.7,0.0,-0.95058,3e-05,6.31449]
[1776629558781,48.61,74815.64,0.0,-0.95034,3e-05,6.33948]
[1776629560796,48.62,74815.01,0.0,-0.95036,3e-05,6.33777]
[1776629565834,48.62,74813.26,0.0,-0.95042,3e-05,6.33125]
[1776629570863,48.62,74810.43,0.0,-0.95051,3e-05,6.32205]
[1776629571869,48.62,74818.08,0.0,-0.95025,3e-05,6.34954]
[1776629572877,48.62,74818.67,0.0,-0.95022,3e-05,6.35185]
[1776629579927,48.62,74819.47,0.0,-0.95021,3e-05,6.35333]
[1776629584963,48.61,74824.05,0.0,-0.95006,3e-05,6.36864]
[1776629589997,48.61,74832.35,0.0,-0.94979,3e-05,6.39696]
[1776629595036,48.61,74762.81,0.0,-0.95215,3e-05,6.15017]
[1776629596043,48.61,74761.59,0.0,-0.95219,3e-05,6.14603]
[1776629597054,48.61,74751.96,0.0,-0.95251,3e-05,6.11258]
[1776629598056,48.61,74743.29,0.0,-0.95279,3e-05,6.08262]
[1776629599062,48.61,74738.37,0.0,-0.95295,3e-05,6.0658]
[1776629600071,48.61,74736.69,0.0,-0.953,3e-05,6.06024]
[1776629602086,48.61,74728.61,0.0,-0.95326,3e-05,6.03286]
[1776629603094,48.61,74734.31,0.0,-0.95307,3e-05,6.05287]
[1776629604100,48.61,74743.83,0.0,-0.95276,3e-05,6.08615]
[1776629605109,48.61,74744.74,0.0,-0.95272,3e-05,6.08953]
[1776629607121,48.61,74747.79,0.0,-0.95262,3e-05,6.10074]
[1776629612183,48.62,74748.9,0.0,-0.9526,3e-05,6.10206]
[1776629613174,48.62,74754.04,0.0,-0.95242,3e-05,6.1203]
[1776629619216,48.62,74755.86,0.0,-0.95235,3e-05,6.1276]
[1776629624252,48.62,74758.66,0.0,-0.95225,3e-05,6.13813]
[1776629627274,48.62,74767.48,0.0,-0.95196,3e-05,6.16935]
[1776629630294,48.62,74776.0,0.0,-0.95167,3e-05,6.19948]
[1776629635329,48.63,74776.48,0.0,-0.95165,3e-05,6.20139]
[1776629640365,48.63,74782.38,0.0,-0.95145,3e-05,6.22229]
[1776629645400,48.63,74783.05,0.0,-0.95143,3e-05,6.2246]
[1776629650435,48.63,74776.92,0.0,-0.95164,3e-05,6.20301]
[1776629652449,48.63,74781.14,0.0,-0.9515,3e-05,6.21784]
[1776629661512,48.62,74781.72,0.0,-0.95148,3e-05,6.21963]
[1776629664532,48.63,74785.75,0.0,-0.95134,3e-05,6.23446]
[1776629670575,48.63,74785.69,0.0,-0.95134,3e-05,6.23463]
[1776629675610,48.63,74785.73,0.0,-0.95136,3e-05,6.23111]
[1776629679638,48.63,74789.43,0.0,-0.95124,3e-05,6.24384]
[1776629684673,48.63,74790.41,0.0,-0.95119,3e-05,6.24875]
[1776629689708,48.63,74789.59,0.0,-0.95121,3e-05,6.24726]
[1776629692730,48.64,74794.85,0.0,-0.95102,3e-05,6.26661]
[1776629697764,48.64,74797.87,0.0,-0.95091,3e-05,6.27848]
[1776629703805,48.64,74802.46,0.0,-0.95074,3e-05,6.29608]
[1776629708843,48.65,74805.94,0.0,-0.95061,3e-05,6.30958]
[1776629713876,48.65,74810.39,0.0,-0.95045,3e-05,6.32651]
[1776629718911,48.65,74808.4,0.0,-0.95051,3e-05,6.32053]
[1776629723950,48.66,74807.54,0.0,-0.95052,3e-05,6.31861]
[1776629732807,48.66,74806.82,0.0,-0.95055,3e-05,6.31471]
[1776629740063,48.66,74804.89,0.0,-0.9506,3e-05,6.30939]
[1776629746112,48.67,74803.57,0.0,-0.95064,3e-05,6.30597]
[1776629751139,48.67,74802.91,0.0,-0.95065,3e-05,6.30465]
[1776629756178,48.67,74782.57,0.0,-0.95133,3e-05,6.23378]
[1776629757185,48.67,74782.15,0.0,-0.95134,3e-05,6.23222]
[1776629762220,48.67,74786.03,0.0,-0.95121,3e-05,6.24549]
[1776629763226,48.67,74787.37,0.0,-0.95117,3e-05,6.2501]
[1776629767256,48.67,74781.23,0.0,-0.95138,3e-05,6.22797]
[1776629772290,48.67,74783.75,0.0,-0.9513,3e-05,6.23644]
[1776629775311,48.67,74773.38,0.0,-0.95165,3e-05,6.19979]
[1776629780350,48.67,74763.01,0.0,-0.952,3e-05,6.1634]
[1776629781353,48.67,74752.4,0.0,-0.95235,3e-05,6.12648]
[1776629786388,48.67,74749.69,0.0,-0.95243,3e-05,6.11758]
[1776629791423,48.67,74749.1,0.0,-0.95247,3e-05,6.11284]
[1776629794444,48.67,74759.12,0.0,-0.95213,3e-05,6.14812]
[1776629798481,48.67,74765.44,0.0,-0.95192,3e-05,6.17045]
[1776629805522,48.68,74764.85,0.0,-0.95193,3e-05,6.16907]
[1776629811565,48.68,74767.23,0.0,-0.95185,3e-05,6.17795]
[1776629816600,48.68,74771.67,0.0,-0.9517,3e-05,6.19389]
[1776629819621,48.68,74758.5,0.0,-0.95213,3e-05,6.1481]
[1776629823649,48.68,74745.76,0.0,-0.95255,3e-05,6.10435]
[1776629824656,48.68,74739.26,0.0,-0.95276,3e-05,6.08203]
[1776629830699,48.69,74744.82,0.0,-0.95256,3e-05,6.10264]
[1776629831705,48.69,74737.92,0.0,-0.95279,3e-05,6.07896]
[1776629834727,48.69,74728.59,0.0,-0.95308,3e-05,6.04748]
[1776629835733,48.69,74737.63,0.0,-0.95279,3e-05,6.07899]
[1776629837748,48.69,74730.88,0.0,-0.953,3e-05,6.05616]
[1776629842782,48.69,74724.74,0.0,-0.95319,3e-05,6.03633]
[1776629847817,48.7,74733.49,0.0,-0.95289,3e-05,6.0679]
[1776629852853,48.7,74736.03,0.0,-0.95282,3e-05,6.07441]
[1776629853860,48.7,74742.65,0.0,-0.9526,3e-05,6.09753]
[1776629858900,48.7,74746.77,0.0,-0.95246,3e-05,6.11259]
[1776629863934,48.71,74747.79,0.0,-0.95242,3e-05,6.1169]
[1776629867963,48.71,74755.84,0.0,-0.95215,3e-05,6.1455]
[1776629872998,48.71,74756.42,0.0,-0.95212,3e-05,6.14805]
[1776629878036,48.71,74756.07,0.0,-0.95213,3e-05,6.14732]
[1776629883075,48.71,74757.55,0.0,-0.95208,3e-05,6.15296]
[1776629884083,48.71,74741.71,0.0,-0.9526,3e-05,6.09792]
[1776629886097,48.71,74734.14,0.0,-0.95284,3e-05,6.07207]
[1776629891131,48.72,74733.16,0.0,-0.95286,3e-05,6.06975]
[1776629894153,48.72,74726.77,0.0,-0.95307,3e-05,6.04832]
[1776629895161,48.72,74723.57,0.0,-0.95317,3e-05,6.03752]
[1776629897177,48.72,74717.63,0.0,-0.95336,3e-05,6.01759]
[1776629902209,48.72,74717.12,0.0,-0.95336,3e-05,6.01725]
[1776629904225,48.73,74705.81,0.0,-0.95372,3e-05,5.97897]
[1776629905229,48.73,74704.63,0.0,-0.95376,3e-05,5.97525]
[1776629910266,48.73,74702.99,0.0,-0.95379,3e-05,5.97127]
[1776629917314,48.74,74702.51,0.0,-0.95381,3e-05,5.96862]
[1776629921342,48.74,74696.79,0.0,-0.95398,3e-05,5.95033]
[1776629926377,48.75,74698.1,0.0,-0.95392,3e-05,5.95645]
[1776629930407,48.75,74691.83,0.0,-0.95411,3e-05,5.93633]
[1776629931414,48.75,74663.28,0.0,-0.95502,3e-05,5.83984]
[1776629932421,48.75,74659.61,0.0,-0.95513,3e-05,5.82797]
[1776629937456,48.76,74658.53,0.0,-0.95514,3e-05,5.8269]
[1776629940482,48.76,74652.82,0.0,-0.9553,3e-05,5.80964]
[1776629941484,48.77,74647.58,0.0,-0.95545,3e-05,5.79299]
[1776629942492,48.77,74655.29,0.0,-0.9552,3e-05,5.81987]
[1776629943510,48.77,74657.81,0.0,-0.95511,3e-05,5.82929]
[1776629945518,48.78,74664.13,0.0,-0.9549,3e-05,5.85243]
[1776629947531,48.78,74670.71,0.0,-0.95467,3e-05,5.87644]
[1776629949546,48.79,74673.01,0.0,-0.95458,3e-05,5.88591]
[1776629950552,48.79,74679.95,0.0,-0.95435,3e-05,5.9103]
[1776629951559,48.79,74683.14,0.0,-0.95424,3e-05,5.92194]
[1776629956594,48.8,74680.9,0.0,-0.95428,3e-05,5.91833]
[1776629960621,48.81,74678.33,0.0,-0.95433,3e-05,5.91288]
[1776629964429,48.82,74667.88,0.0,-0.95463,3e-05,5.88083]
[1776629968678,48.83,74668.98,0.0,-0.95455,3e-05,5.889]
[1776629974499,48.85,74664.97,0.0,-0.95466,3e-05,5.87677]
[1776629979761,48.86,74662.08,0.0,-0.9547,3e-05,5.87243]
[1776629982779,48.87,74656.2,0.0,-0.95486,3e-05,5.85529]
[1776629986812,48.88,74666.56,0.0,-0.95451,3e-05,5.89226]
[1776629987814,48.88,74666.31,0.0,-0.95451,3e-05,5.89234]
[1776629990835,48.88,74675.38,0.0,-0.95421,3e-05,5.9244]
[1776629991841,48.88,74681.53,0.0,-0.95401,3e-05,5.9457]
[1776629996876,48.89,74683.97,0.0,-0.95391,3e-05,5.95591]
[1776630001912,48.89,74684.12,0.0,-0.95389,3e-05,5.95831]
[1776630007955,48.9,74687.57,0.0,-0.95375,3e-05,5.97229]
[1776630012987,48.91,74691.06,0.0,-0.95362,3e-05,5.98602]
[1776630018023,48.91,74693.6,0.0,-0.95353,3e-05,5.99647]
[1776630019031,48.91,74706.45,0.0,-0.95311,3e-05,6.04081]
[1776630023059,48.91,74712.65,0.0,-0.9529,3e-05,6.06312]
[1776630028093,48.92,74713.05,0.0,-0.95287,3e-05,6.06561]
[1776630032122,48.92,74707.89,0.0,-0.95306,3e-05,6.04541]
[1776630038164,48.92,74705.83,0.0,-0.95311,3e-05,6.03975]
[1776630039170,48.92,74700.27,0.0,-0.95329,3e-05,6.02091]
[1776630044206,48.93,74700.17,0.0,-0.95328,3e-05,6.02184]
[1776630053268,48.93,74697.95,0.0,-0.95333,3e-05,6.0164]
[1776630058303,48.94,74693.69,0.0,-0.95345,3e-05,6.00305]
[1776630064345,48.94,74705.02,0.0,-0.95307,3e-05,6.04335]
[1776630071395,48.95,74704.55,0.0,-0.95308,3e-05,6.04294]
[1776630073409,48.95,74699.37,0.0,-0.95324,3e-05,6.02552]
[1776630079451,48.95,74698.77,0.0,-0.95325,3e-05,6.02464]
[1776630082473,48.95,74692.85,0.0,-0.95344,3e-05,6.00495]
[1776630083481,48.95,74670.37,0.0,-0.95415,3e-05,5.92855]
[1776630084487,48.95,74670.41,0.0,-0.95415,3e-05,5.92903]
[1776630088517,48.96,74669.48,0.0,-0.95417,3e-05,5.92728]
[1776630089524,48.96,74655.9,0.0,-0.95459,3e-05,5.88169]
[1776630090531,48.96,74660.32,0.0,-0.95445,3e-05,5.89707]
[1776630095565,48.97,74659.61,0.0,-0.95447,3e-05,5.89361]
[1776630098586,48.97,74654.28,0.0,-0.95463,3e-05,5.87692]
[1776630101609,48.97,74659.98,0.0,-0.95444,3e-05,5.89755]
[1776630106642,48.98,74662.18,0.0,-0.95435,3e-05,5.90712]
[1776630111682,48.98,74660.17,0.0,-0.95439,3e-05,5.90238]
[1776630116712,48.99,74666.15,0.0,-0.95418,3e-05,5.92469]
[1776630121747,49.0,74666.63,0.0,-0.95415,3e-05,5.92817]
[1776630124778,49.0,74659.08,0.0,-0.95438,3e-05,5.90372]
[1776630127791,49.0,74656.15,0.0,-0.95446,3e-05,5.89501]
[1776630132825,49.01,74659.73,0.0,-0.95433,3e-05,5.90911]
[1776630137860,49.01,74658.94,0.0,-0.95433,3e-05,5.90836]
[1776630142902,49.02,74658.86,0.0,-0.95432,3e-05,5.90998]
[1776630143910,49.02,74667.25,0.0,-0.95405,3e-05,5.93879]
[1776630145708,49.02,74670.01,0.0,-0.95395,3e-05,5.94883]
[1776630150957,49.03,74668.78,0.0,-0.95397,3e-05,5.94664]
[1776630152974,49.03,74650.75,0.0,-0.95456,3e-05,5.88316]
[1776630153981,49.03,74644.92,0.0,-0.95474,3e-05,5.86399]
[1776630158008,49.04,74651.57,0.0,-0.95451,3e-05,5.88819]
[1776630159016,49.04,74661.04,0.0,-0.95421,3e-05,5.92058]
[1776630164060,49.04,74661.78,0.0,-0.95417,3e-05,5.92495]
[1776630169096,49.05,74663.98,0.0,-0.95408,3e-05,5.93423]
[1776630172146,49.05,74674.91,0.0,-0.95372,3e-05,5.97205]
[1776630173128,49.05,74677.25,0.0,-0.95365,3e-05,5.98031]
[1776630178158,49.06,74677.26,0.0,-0.95363,3e-05,5.98202]
[1776630183194,49.06,74680.88,0.0,-0.9535,3e-05,5.99574]
[1776630185209,49.06,74694.96,0.0,-0.95304,3e-05,6.04417]
[1776630186243,49.06,74701.85,0.0,-0.95281,3e-05,6.06817]
[1776630191266,49.06,74698.8,0.0,-0.95291,3e-05,6.05845]
[1776630196302,49.07,74697.26,0.0,-0.95295,3e-05,6.05388]
[1776630201337,49.07,74696.28,0.0,-0.95297,3e-05,6.05124]
[1776630203355,49.07,74677.72,0.0,-0.95357,3e-05,5.98813]
[1776630204363,49.07,74664.82,0.0,-0.95398,3e-05,5.94457]
[1776630209398,49.07,74664.39,0.0,-0.95398,3e-05,5.94471]
[1776630211414,49.08,74671.26,0.0,-0.95378,3e-05,5.96543]
[1776630212419,49.08,74671.23,0.0,-0.95377,3e-05,5.96561]
[1776630216447,49.08,74665.95,0.0,-0.95393,3e-05,5.94885]
[1776630221482,49.08,74664.7,0.0,-0.95396,3e-05,5.94623]
[1776630222488,49.09,74659.08,0.0,-0.95413,3e-05,5.9275]
[1776630223496,49.09,74658.01,0.0,-0.95416,3e-05,5.92424]
[1776630227524,49.09,74649.95,0.0,-0.9544,3e-05,5.89845]
[1776630228531,49.09,74649.38,0.0,-0.95442,3e-05,5.89692]
[1776630230546,49.09,74657.54,0.0,-0.95415,3e-05,5.92528]
[1776630231552,49.09,74657.04,0.0,-0.95417,3e-05,5.92394]
[1776630237595,49.1,74660.93,0.0,-0.95402,3e-05,5.93915]
[1776630242628,49.1,74666.23,0.0,-0.95384,3e-05,5.95863]
[1776630247679,49.11,74670.1,0.0,-0.9537,3e-05,5.97321]
[1776630249678,49.11,74680.19,0.0,-0.95337,3e-05,6.00817]
[1776630250684,49.11,74684.19,0.0,-0.95324,3e-05,6.02207]
[1776630252700,49.11,74687.19,0.0,-0.95314,3e-05,6.03275]
[1776630258743,49.12,74690.55,0.0,-0.95302,3e-05,6.0454]
[1776630266568,49.12,74697.57,0.0,-0.95278,3e-05,6.07076]
[1776630271837,49.12,74699.05,0.0,-0.95275,3e-05,6.07323]
[1776630276870,49.12,74691.73,0.0,-0.95298,3e-05,6.04872]
[1776630277878,49.12,74685.18,0.0,-0.95319,3e-05,6.02646]
[1776630278884,49.12,74686.27,0.0,-0.95315,3e-05,6.03038]
[1776630283919,49.13,74687.93,0.0,-0.95309,3e-05,6.03703]
[1776630288954,49.13,74690.09,0.0,-0.95301,3e-05,6.04539]
[1776630291976,49.13,74695.12,0.0,-0.95284,3e-05,6.06322]
[1776630298017,49.13,74695.76,0.0,-0.95281,3e-05,6.0664]
[1776630303070,49.14,74699.24,0.0,-0.95269,3e-05,6.07917]
[1776630309113,49.14,74699.29,0.0,-0.95268,3e-05,6.0802]
[1776630314148,49.14,74699.0,0.0,-0.95268,3e-05,6.07993]
[1776630319183,49.14,74694.91,0.0,-0.95281,3e-05,6.06659]
[1776630320189,49.14,74687.59,0.0,-0.95304,3e-05,6.04164]
[1776630321197,49.14,74685.19,0.0,-0.95312,3e-05,6.03362]
[1776630325228,49.15,74697.24,0.0,-0.95272,3e-05,6.07577]
[1776630327009,49.15,74702.16,0.0,-0.95256,3e-05,6.09297]
[1776630332275,49.15,74701.05,0.0,-0.95261,3e-05,6.08649]
[1776630337311,49.15,74702.36,0.0,-0.95256,3e-05,6.09176]
[1776630342346,49.15,74705.65,0.0,-0.95245,3e-05,6.1035]
[1776630345367,49.15,74712.02,0.0,-0.95224,3e-05,6.12565]
[1776630348388,49.15,74716.31,0.0,-0.9521,3e-05,6.14053]
[1776630353423,49.15,74721.94,0.0,-0.95191,3e-05,6.16002]
[1776630360473,49.16,74723.7,0.0,-0.95184,3e-05,6.16718]
[1776630366514,49.16,74724.04,0.0,-0.95181,3e-05,6.17056]
[1776630369536,49.16,74713.55,0.0,-0.95215,3e-05,6.13537]
[1776630370542,49.17,74707.83,0.0,-0.95233,3e-05,6.11606]
[1776630371550,49.17,74701.69,0.0,-0.95253,3e-05,6.09498]
[1776630376586,49.17,74699.51,0.0,-0.9526,3e-05,6.08795]
[1776630380613,49.17,74703.38,0.0,-0.95247,3e-05,6.10157]
[1776630382627,49.17,74708.56,0.0,-0.9523,3e-05,6.11952]
[1776630385648,49.17,74711.07,0.0,-0.95221,3e-05,6.12823]
[1776630390684,49.17,74713.13,0.0,-0.95215,3e-05,6.13535]
[1776630397501,49.17,74715.26,0.0,-0.9521,3e-05,6.13942]
[1776630402767,49.17,74715.26,0.0,-0.9521,3e-05,6.13943]
[1776630405788,49.17,74721.09,0.0,-0.95191,3e-05,6.1596]
[1776630411830,49.17,74721.97,0.0,-0.95188,3e-05,6.16256]
[1776630417874,49.17,74723.68,0.0,-0.95182,3e-05,6.16841]
[1776630420894,49.17,74730.25,0.0,-0.95161,3e-05,6.19117]
[1776630421902,49.17,74735.59,0.0,-0.95143,3e-05,6.20971]
[1776630422908,49.17,74735.92,0.0,-0.95142,3e-05,6.21078]
[1776630427943,49.17,74737.67,0.0,-0.95136,3e-05,6.21651]
[1776630435999,49.17,74739.02,0.0,-0.95132,3e-05,6.22066]
[1776630441034,49.16,74742.72,0.0,-0.9512,3e-05,6.23323]
[1776630443047,49.16,74748.71,0.0,-0.95101,3e-05,6.25401]
[1776630449091,49.16,74749.53,0.0,-0.95098,3e-05,6.25635]
[1776630454127,49.16,74755.99,0.0,-0.95079,3e-05,6.27524]
[1776630459161,49.16,74756.64,0.0,-0.95078,3e-05,6.27703]
[1776630462186,49.16,74763.63,0.0,-0.95055,3e-05,6.30123]
[1776630464198,49.16,74743.82,0.0,-0.95121,3e-05,6.23154]
[1776630465203,49.16,74741.8,0.0,-0.95128,3e-05,6.22445]
[1776630470238,49.16,74741.16,0.0,-0.9513,3e-05,6.22208]
[1776630476280,49.16,74741.61,0.0,-0.95129,3e-05,6.22347]
[1776630478069,49.16,74760.14,0.0,-0.95067,3e-05,6.28818]
[1776630484336,49.15,74764.95,0.0,-0.95052,3e-05,6.30423]
[1776630489371,49.15,74763.5,0.0,-0.95057,3e-05,6.29846]
[1776630494409,49.15,74765.29,0.0,-0.95052,3e-05,6.30409]
[1776630496423,49.15,74770.67,0.0,-0.95034,3e-05,6.32276]
[1776630497430,49.15,74772.41,0.0,-0.95028,3e-05,6.32873]
[1776630502466,49.15,74790.38,0.0,-0.94968,3e-05,6.39139]
[1776630503472,49.15,74794.12,0.0,-0.94955,3e-05,6.40439]
[1776630505487,49.15,74788.67,0.0,-0.94974,3e-05,6.38483]
[1776630510521,49.14,74784.38,0.0,-0.94991,3e-05,6.36793]
[1776630513542,49.14,74778.78,0.0,-0.95013,3e-05,6.34397]
[1776630518577,49.13,74777.28,0.0,-0.95019,3e-05,6.33744]
[1776630523612,49.13,74776.15,0.0,-0.95024,3e-05,6.33224]
[1776630528647,49.13,74777.79,0.0,-0.9502,3e-05,6.33674]
[1776630533684,49.12,74777.34,0.0,-0.95023,3e-05,6.33384]
[1776630539729,49.12,74775.52,0.0,-0.95031,3e-05,6.32481]
[1776630541742,49.12,74758.8,0.0,-0.95085,3e-05,6.26884]
[1776630542751,49.13,74758.93,0.0,-0.95082,3e-05,6.27152]
[1776630547784,49.16,74762.86,0.0,-0.95061,3e-05,6.29387]
[1776630552818,49.16,74764.78,0.0,-0.95053,3e-05,6.30165]
[1776630554837,49.16,74770.58,0.0,-0.95033,3e-05,6.32249]
[1776630558864,49.16,74772.39,0.0,-0.95027,3e-05,6.32959]
[1776630563898,49.16,74773.86,0.0,-0.95021,3e-05,6.33568]
[1776630568933,49.17,74773.39,0.0,-0.95021,3e-05,6.33495]
[1776630573973,49.17,74772.99,0.0,-0.95024,3e-05,6.33115]
[1776630579003,49.17,74770.62,0.0,-0.95031,3e-05,6.32384]
[1776630586052,49.18,74769.16,0.0,-0.95035,3e-05,6.32021]
[1776630592093,49.18,74768.3,0.0,-0.95036,3e-05,6.31849]
[1776630598136,49.18,74767.38,0.0,-0.95038,3e-05,6.31654]
[1776630602168,49.19,74770.2,0.0,-0.95028,3e-05,6.32727]
[1776630607203,49.19,74752.39,0.0,-0.95087,3e-05,6.26521]
[1776630608211,49.19,74743.77,0.0,-0.95116,3e-05,6.23494]
[1776630609218,49.19,74743.87,0.0,-0.95116,3e-05,6.2352]
[1776630615259,49.18,74747.57,0.0,-0.95104,3e-05,6.24751]
[1776630619298,49.18,74740.67,0.0,-0.95128,3e-05,6.22301]
[1776630620303,49.18,74741.47,0.0,-0.95125,3e-05,6.22576]
[1776630621309,49.18,74748.03,0.0,-0.95103,3e-05,6.24862]
[1776630622316,49.18,74761.42,0.0,-0.95058,3e-05,6.29586]
[1776630623323,49.18,74763.4,0.0,-0.95051,3e-05,6.30267]
[1776630629364,49.19,74765.58,0.0,-0.95043,3e-05,6.31173]
[1776630636415,49.19,74769.04,0.0,-0.95033,3e-05,6.32135]
[1776630642219,49.19,74769.65,0.0,-0.95029,3e-05,6.32483]
[1776630648498,49.2,74771.23,0.0,-0.95023,3e-05,6.33173]
[1776630653534,49.2,74772.95,0.0,-0.95016,3e-05,6.33811]
[1776630658568,49.2,74773.88,0.0,-0.95014,3e-05,6.34089]
[1776630662366,49.2,74802.08,0.0,-0.94917,3e-05,6.44162]
[1776630663615,49.2,74801.57,0.0,-0.94918,3e-05,6.43985]
[1776630668650,49.2,74801.55,0.0,-0.94918,3e-05,6.44003]
[1776630672680,49.2,74803.63,0.0,-0.94911,3e-05,6.44753]
[1776630677718,49.2,74801.98,0.0,-0.94917,3e-05,6.44166]
[1776630682751,49.2,74806.76,0.0,-0.949,3e-05,6.45862]
[1776630683757,49.2,74812.86,0.0,-0.94879,3e-05,6.48036]
[1776630684768,49.2,74820.41,0.0,-0.94853,3e-05,6.50731]
[1776630685772,49.2,74822.95,0.0,-0.94844,3e-05,6.51628]
[1776630689802,49.2,74826.39,0.0,-0.94833,3e-05,6.5278]
[1776630690807,49.2,74831.93,0.0,-0.94814,4e-05,6.5475]
[1776630698863,49.19,74835.46,0.0,-0.94806,4e-05,6.55493]
[1776630703899,49.19,74839.01,0.0,-0.94795,4e-05,6.56653]
[1776630705913,49.19,74845.09,0.0,-0.94774,4e-05,6.58796]
[1776630712962,49.18,74845.3,0.0,-0.94775,4e-05,6.58688]
[1776630719009,49.18,74849.85,0.0,-0.9476,4e-05,6.6017]
[1776630721026,49.17,74855.62,0.0,-0.94741,4e-05,6.62205]
[1776630726065,49.17,74857.53,0.0,-0.94735,4e-05,6.62747]
[1776630728076,49.17,74857.75,0.0,-0.94735,4e-05,6.62769]
[1776630733111,49.17,74856.63,0.0,-0.94741,4e-05,6.62217]
[1776630738146,49.16,74855.81,0.0,-0.94745,4e-05,6.61775]
[1776630743181,49.16,74847.9,0.0,-0.94774,4e-05,6.58768]
[1776630744188,49.16,74847.5,0.0,-0.94776,4e-05,6.58598]
[1776630750231,49.15,74847.86,0.0,-0.94776,4e-05,6.58578]
[1776630755264,49.15,74856.69,0.0,-0.94749,4e-05,6.61305]
[1776630756275,49.15,74858.35,0.0,-0.94743,4e-05,6.61877]
[1776630761308,49.14,74857.14,0.0,-0.94749,4e-05,6.61278]
[1776630763321,49.14,74850.35,0.0,-0.94774,4e-05,6.58755]
[1776630764329,49.14,74848.83,0.0,-0.94779,4e-05,6.58176]
[1776630766343,49.14,74851.41,0.0,-0.94771,4e-05,6.59056]
[1776630767351,49.14,74847.67,0.0,-0.94784,4e-05,6.57675]
[1776630772384,49.14,74846.36,0.0,-0.9479,4e-05,6.57067]
[1776630777419,49.13,74846.56,0.0,-0.94791,4e-05,6.57006]
[1776630778426,49.13,74833.08,0.0,-0.94838,3e-05,6.52121]
[1776630779434,49.13,74832.06,0.0,-0.94842,3e-05,6.51734]
[1776630785483,49.13,74831.83,0.0,-0.94844,3e-05,6.51536]
[1776630790519,49.12,74832.35,0.0,-0.94843,3e-05,6.51626]
[1776630795555,49.12,74832.18,0.0,-0.94845,3e-05,6.51468]
[1776630796561,49.12,74839.59,0.0,-0.94819,4e-05,6.54115]
[1776630797568,49.12,74844.71,0.0,-0.94801,4e-05,6.55939]
[1776630803415,49.12,74842.34,0.0,-0.94811,4e-05,6.5494]
[1776630813485,49.11,74841.37,0.0,-0.94819,4e-05,6.54023]
[1776630818718,49.11,74835.17,0.0,-0.94842,3e-05,6.51683]
[1776630819730,49.11,74844.47,0.0,-0.9481,4e-05,6.55011]
[1776630820735,49.11,74848.6,0.0,-0.94795,4e-05,6.56476]
[1776630821740,49.11,74857.94,0.0,-0.94763,4e-05,6.59827]
[1776630822748,49.1,74857.98,0.0,-0.94763,4e-05,6.59808]
[1776630825768,49.1,74852.37,0.0,-0.94784,4e-05,6.57682]
[1776630826779,49.1,74850.43,0.0,-0.94791,4e-05,6.56952]
[1776630831810,49.1,74850.78,0.0,-0.94791,4e-05,6.56944]
[1776630842886,49.09,74853.88,0.0,-0.94783,4e-05,6.57752]
[1776630847921,49.08,74855.54,0.0,-0.94779,4e-05,6.58173]
[1776630853769,49.08,74856.54,0.0,-0.94777,4e-05,6.58378]
[1776630858998,49.07,74855.92,0.0,-0.94781,4e-05,6.5797]
[1776630865042,49.07,74855.9,0.0,-0.94783,4e-05,6.57801]
[1776630867057,49.07,74864.88,0.0,-0.94752,4e-05,6.60998]
[1776630872093,49.06,74869.54,0.0,-0.94739,4e-05,6.62189]
[1776630877127,49.06,74871.93,0.0,-0.94732,4e-05,6.62895]
[1776630882162,49.05,74873.51,0.0,-0.94728,4e-05,6.63304]
[1776630887197,49.05,74876.66,0.0,-0.94719,4e-05,6.64277]
[1776630892232,49.04,74877.79,0.0,-0.94717,4e-05,6.64515]
[1776630893240,49.04,74867.63,0.0,-0.94753,4e-05,6.60785]
[1776630894246,49.04,74867.23,0.0,-0.94755,4e-05,6.60612]
[1776630896262,49.04,74876.65,0.0,-0.94722,4e-05,6.63981]
[1776630897267,49.04,74880.1,0.0,-0.9471,4e-05,6.65205]
[1776630900288,49.04,74880.97,0.0,-0.94708,4e-05,6.65415]
[1776630909351,49.03,74881.64,0.0,-0.94709,4e-05,6.65334]
[1776630914387,49.02,74878.47,0.0,-0.94722,4e-05,6.64004]
[1776630916401,49.02,74873.3,0.0,-0.94741,4e-05,6.62058]
[1776630921436,49.02,74873.59,0.0,-0.94741,4e-05,6.6201]
[1776630927477,49.01,74874.28,0.0,-0.94741,4e-05,6.62081]
[1776630932513,49.01,74867.73,0.0,-0.94768,4e-05,6.59212]
[1776630935534,49.01,74876.46,0.0,-0.94738,4e-05,6.6231]
[1776630937550,49.01,74878.18,0.0,-0.94732,4e-05,6.62877]
[1776630942584,49.0,74878.41,0.0,-0.94733,4e-05,6.6281]
[1776630947619,49.0,74878.45,0.0,-0.94734,4e-05,6.62676]
[1776630952654,48.99,74877.19,0.0,-0.9474,4e-05,6.62072]
[1776630953661,48.99,74884.27,0.0,-0.94715,4e-05,6.64623]
[1776630954668,48.99,74884.14,0.0,-0.94716,4e-05,6.64543]
[1776630959703,48.99,74882.47,0.0,-0.94724,4e-05,6.63775]
[1776630964740,48.98,74880.81,0.0,-0.94731,4e-05,6.63015]
[1776630969773,48.98,74875.52,0.0,-0.94751,4e-05,6.60943]
[1776630970785,48.98,74863.14,0.0,-0.94795,4e-05,6.56425]
[1776630971792,48.98,74863.9,0.0,-0.94793,4e-05,6.56681]
[1776630973610,48.98,74854.42,0.0,-0.94827,4e-05,6.53218]
[1776630974815,48.98,74849.31,0.0,-0.94845,4e-05,6.51361]
[1776630975820,48.98,74850.78,0.0,-0.9484,4e-05,6.51881]
[1776630980855,48.97,74852.95,0.0,-0.94832,4e-05,6.5261]
[1776630985890,48.97,74849.32,0.0,-0.94846,4e-05,6.51249]
[1776630991931,48.97,74852.59,0.0,-0.94837,4e-05,6.52036]
[1776630996970,48.97,74851.92,0.0,-0.9484,4e-05,6.51746]
[1776631000996,48.97,74848.98,0.0,-0.94851,3e-05,6.50656]
[1776631004017,48.97,74842.86,0.0,-0.94873,3e-05,6.48391]
[1776631006031,48.97,74838.71,0.0,-0.94888,3e-05,6.46813]
[1776631008046,48.96,74829.0,0.0,-0.94923,3e-05,6.4325]
[1776631009054,48.96,74836.46,0.0,-0.94897,3e-05,6.45885]
[1776631010060,48.96,74835.44,0.0,-0.94901,3e-05,6.45478]
[1776631013081,48.96,74839.48,0.0,-0.94889,3e-05,6.46762]
[1776631018116,48.95,74839.67,0.0,-0.9489,3e-05,6.46614]
[1776631021138,48.95,74846.58,0.0,-0.94867,3e-05,6.49043]
[1776631026172,48.95,74846.62,0.0,-0.94867,3e-05,6.49021]
[1776631031207,48.95,74850.23,0.0,-0.94855,3e-05,6.50276]
[1776631036242,48.94,74854.18,0.0,-0.94841,4e-05,6.51644]
[1776631041276,48.94,74852.76,0.0,-0.94847,4e-05,6.51072]
[1776631046312,48.94,74850.52,0.0,-0.94855,3e-05,6.50205]
[1776631054368,48.94,74850.86,0.0,-0.94858,3e-05,6.49893]
[1776631060411,48.94,74849.99,0.0,-0.94861,3e-05,6.49507]
[1776631068468,48.93,74850.15,0.0,-0.94862,3e-05,6.49466]
[1776631074312,48.93,74850.79,0.0,-0.9486,3e-05,6.49616]
[1776631082567,48.93,74850.93,0.0,-0.94861,3e-05,6.49552]
[1776631088609,48.93,74850.39,0.0,-0.94864,3e-05,6.49271]
[1776631094651,48.92,74849.91,0.0,-0.94866,3e-05,6.49012]
[1776631099686,48.92,74849.47,0.0,-0.94868,3e-05,6.48782]
[1776631104720,48.92,74852.0,0.0,-0.9486,3e-05,6.49621]
[1776631111770,48.92,74851.64,0.0,-0.94865,3e-05,6.49044]
[1776631117813,48.91,74851.64,0.0,-0.94866,3e-05,6.48954]
[1776631123855,48.91,74851.45,0.0,-0.94868,3e-05,6.48798]
[1776631129895,48.91,74851.24,0.0,-0.94869,3e-05,6.48637]
[1776631135942,48.91,74851.06,0.0,-0.94871,3e-05,6.48488]
[1776631141980,48.91,74850.77,0.0,-0.94872,3e-05,6.48301]
[1776631148022,48.9,74850.53,0.0,-0.94874,3e-05,6.48139]
[1776631154877,48.9,74849.62,0.0,-0.94878,3e-05,6.47731]
[1776631160108,48.9,74849.38,0.0,-0.94879,3e-05,6.47588]
[1776631162122,48.9,74819.01,0.0,-0.94985,3e-05,6.36699]
[1776631163129,48.9,74817.76,0.0,-0.94989,3e-05,6.36259]
[1776631167157,48.9,74815.93,0.0,-0.94996,3e-05,6.35521]
[1776631172192,48.89,74817.17,0.0,-0.94996,3e-05,6.35477]
[1776631177227,48.89,74818.09,0.0,-0.94994,3e-05,6.35662]
[1776631182262,48.88,74818.96,0.0,-0.94993,3e-05,6.35807]
[1776631187300,48.88,74814.62,0.0,-0.95009,3e-05,6.34134]
[1776631192331,48.88,74812.6,0.0,-0.95017,3e-05,6.33301]
[1776631196360,48.87,74801.58,0.0,-0.95055,3e-05,6.29311]
[1776631199382,48.87,74794.58,0.0,-0.95079,3e-05,6.2679]
[1776631204415,48.87,74793.12,0.0,-0.95085,3e-05,6.26204]
[1776631206430,48.87,74778.08,0.0,-0.95136,3e-05,6.20899]
[1776631209453,48.87,74772.67,0.0,-0.95154,3e-05,6.18994]
[1776631210459,48.87,74765.11,0.0,-0.95179,3e-05,6.16353]
[1776631215495,48.87,74770.42,0.0,-0.95162,3e-05,6.18216]
[1776631216502,48.87,74771.37,0.0,-0.95158,3e-05,6.18546]
[1776631221543,48.87,74765.53,0.0,-0.95178,3e-05,6.16501]
[1776631226571,48.87,74759.81,0.0,-0.95197,3e-05,6.1451]
[1776631231606,48.87,74758.12,0.0,-0.95205,3e-05,6.13608]
[1776631233620,48.87,74750.55,0.0,-0.9523,3e-05,6.10987]
[1776631234627,48.87,74742.62,0.0,-0.95256,3e-05,6.08248]
[1776631235634,48.87,74742.62,0.0,-0.95256,3e-05,6.08261]
[1776631240678,48.87,74743.88,0.0,-0.95251,3e-05,6.08765]
[1776631242689,48.87,74733.79,0.0,-0.95284,3e-05,6.05304]
[1776631243696,48.88,74730.42,0.0,-0.95295,3e-05,6.0416]
[1776631248731,48.88,74729.12,0.0,-0.95298,3e-05,6.03815]
[1776631249738,48.88,74736.61,0.0,-0.95273,3e-05,6.06419]
[1776631250746,48.88,74737.49,0.0,-0.9527,3e-05,6.06739]
[1776631251752,48.88,74745.31,0.0,-0.95244,3e-05,6.09461]
[1776631252760,48.88,74745.33,0.0,-0.95244,3e-05,6.0948]
[1776631254781,48.88,74740.22,0.0,-0.95261,3e-05,6.07734]
[1776631255783,48.88,74730.52,0.0,-0.95292,3e-05,6.044]
[1776631256788,48.88,74724.37,0.0,-0.95312,3e-05,6.02302]
[1776631257801,48.88,74724.71,0.0,-0.95311,3e-05,6.02442]
[1776631260818,48.88,74718.04,0.0,-0.95332,3e-05,6.00223]
[1776631262884,48.89,74716.73,0.0,-0.95336,3e-05,5.99829]
[1776631264852,48.89,74694.38,0.0,-0.95407,3e-05,5.92251]
[1776631265860,48.89,74696.0,0.0,-0.95402,3e-05,5.92843]
[1776631267875,48.89,74674.62,0.0,-0.95469,3e-05,5.85676]
[1776631268885,48.89,74667.71,0.0,-0.9549,3e-05,5.83396]
[1776631269892,48.89,74671.43,0.0,-0.95478,3e-05,5.84704]
[1776631270896,48.9,74682.94,0.0,-0.95441,3e-05,5.88647]
[1776631271903,48.9,74692.87,0.0,-0.95409,3e-05,5.92063]
[1776631272912,48.9,74689.97,0.0,-0.95418,3e-05,5.91117]
[1776631276938,48.9,74683.7,0.0,-0.95436,3e-05,5.89154]
[1776631277946,48.9,74681.59,0.0,-0.95442,3e-05,5.88483]
[1776631282980,48.91,74683.36,0.0,-0.95435,3e-05,5.89304]
[1776631285001,48.91,74689.08,0.0,-0.95416,3e-05,5.91331]
[1776631288027,48.92,74683.65,0.0,-0.95432,3e-05,5.89612]
[1776631293194,48.92,74690.88,0.0,-0.95409,3e-05,5.91953]
[1776631298227,48.93,74692.52,0.0,-0.95402,3e-05,5.92709]
[1776631303263,48.93,74692.8,0.0,-0.95399,3e-05,5.93005]
[1776631308302,48.94,74702.99,0.0,-0.95364,3e-05,5.96681]
[1776631309306,48.94,74707.07,0.0,-0.95351,3e-05,5.98111]
[1776631312327,48.94,74709.83,0.0,-0.95341,3e-05,5.99157]
[1776631317363,48.95,74708.43,0.0,-0.95344,3e-05,5.98839]
[1776631322397,48.95,74705.5,0.0,-0.95352,3e-05,5.98002]
[1776631324412,48.95,74714.73,0.0,-0.95321,3e-05,6.0123]
[1776631325418,48.96,74708.06,0.0,-0.95342,3e-05,5.98973]
[1776631326428,48.96,74705.21,0.0,-0.95351,3e-05,5.98031]
[1776631330453,48.96,74689.92,0.0,-0.95399,3e-05,5.92959]
[1776631331461,48.96,74688.42,0.0,-0.95404,3e-05,5.92493]
[1776631336501,48.97,74682.08,0.0,-0.95422,3e-05,5.90561]
[1776631338516,48.97,74670.91,0.0,-0.95456,3e-05,5.86926]
[1776631344551,48.98,74667.74,0.0,-0.95463,3e-05,5.86162]
[1776631349586,48.99,74665.63,0.0,-0.95467,3e-05,5.857]
[1776631351600,48.99,74670.82,0.0,-0.95452,3e-05,5.87224]
[1776631352608,48.99,74679.51,0.0,-0.95424,3e-05,5.90206]
[1776631354622,48.99,74673.28,0.0,-0.95443,3e-05,5.88182]
[1776631355628,49.0,74671.47,0.0,-0.95448,3e-05,5.87616]
[1776631358649,49.0,74666.36,0.0,-0.95463,3e-05,5.86035]
[1776631363684,49.01,74663.6,0.0,-0.9547,3e-05,5.8536]
[1776631368718,49.01,74666.26,0.0,-0.95459,3e-05,5.86513]
[1776631373753,49.02,74663.29,0.0,-0.95466,3e-05,5.8576]
[1776631374761,49.02,74671.99,0.0,-0.95438,3e-05,5.88746]
[1776631375769,49.02,74677.27,0.0,-0.9542,3e-05,5.90577]
[1776631376775,49.02,74680.45,0.0,-0.9541,3e-05,5.91696]
[1776631381810,49.03,74680.34,0.0,-0.95408,3e-05,5.91854]
[1776631386847,49.04,74682.23,0.0,-0.954,3e-05,5.9269]
[1776631389868,49.04,74687.95,0.0,-0.95381,3e-05,5.9475]
[1776631394904,49.04,74685.83,0.0,-0.95386,3e-05,5.94212]
[1776631399939,49.05,74681.62,0.0,-0.95398,3e-05,5.9296]
[1776631401953,49.05,74672.22,0.0,-0.95427,3e-05,5.89849]
[1776631402960,49.05,74672.14,0.0,-0.95427,3e-05,5.89864]
[1776631407995,49.06,74675.99,0.0,-0.95413,3e-05,5.91378]
[1776631413030,49.06,74677.02,0.0,-0.9541,3e-05,5.91616]
[1776631417059,49.07,74682.62,0.0,-0.9539,3e-05,5.93687]
[1776631420084,49.07,74674.3,0.0,-0.95415,3e-05,5.90988]
[1776631421087,49.07,74673.87,0.0,-0.95416,3e-05,5.90886]
[1776631423100,49.08,74668.5,0.0,-0.95433,3e-05,5.8916]
[1776631428136,49.08,74665.26,0.0,-0.95441,3e-05,5.88297]
[1776631433171,49.09,74671.1,0.0,-0.9542,3e-05,5.90498]
[1776631438207,49.1,74667.35,0.0,-0.9543,3e-05,5.89439]
[1776631442235,49.1,74659.11,0.0,-0.95454,3e-05,5.8683]
[1776631444247,49.1,74657.28,0.0,-0.95459,3e-05,5.86304]
[1776631449283,49.11,74657.83,0.0,-0.95455,3e-05,5.86717]
[1776631454317,49.12,74659.18,0.0,-0.95449,3e-05,5.87392]
[1776631459353,49.12,74660.73,0.0,-0.95442,3e-05,5.88129]
[1776631461368,49.12,74665.9,0.0,-0.95425,3e-05,5.89956]
[1776631462376,49.13,74659.78,0.0,-0.95444,3e-05,5.87929]
[1776631463381,49.13,74659.09,0.0,-0.95446,3e-05,5.87738]
[1776631468417,49.13,74659.55,0.0,-0.95442,3e-05,5.88101]
[1776631473452,49.14,74658.98,0.0,-0.95444,3e-05,5.87788]
[1776631478505,49.14,74657.07,0.0,-0.95448,3e-05,5.87348]
[1776631483539,49.15,74657.65,0.0,-0.95445,3e-05,5.87747]
[1776631488576,49.16,74659.41,0.0,-0.95437,3e-05,5.88545]
[1776631489583,49.16,74633.09,0.0,-0.9552,3e-05,5.79753]
[1776631490593,49.16,74629.76,0.0,-0.9553,3e-05,5.78647]
[1776631493615,49.16,74612.0,0.0,-0.95585,3e-05,5.72766]
[1776631494619,49.16,74583.54,0.0,-0.95672,3e-05,5.63404]
[1776631495643,49.16,74576.5,0.0,-0.95694,3e-05,5.61091]
[1776631496640,49.16,74526.1,0.0,-0.95844,3e-05,5.4483]
[1776631497668,49.16,74507.36,0.0,-0.95898,3e-05,5.38914]
[1776631498653,49.16,74490.92,0.0,-0.95946,3e-05,5.33698]
[1776631499662,49.16,74520.79,0.0,-0.95858,3e-05,5.4328]
[1776631500696,49.17,74517.73,0.0,-0.95867,3e-05,5.42364]
[1776631501677,49.17,74542.19,0.0,-0.95793,3e-05,5.50338]
[1776631505719,49.17,74558.34,0.0,-0.95743,3e-05,5.55721]
[1776631506722,49.18,74577.47,0.0,-0.95685,3e-05,5.6199]
[1776631507729,49.18,74585.85,0.0,-0.9566,3e-05,5.64736]
[1776631508736,49.18,74594.8,0.0,-0.95632,3e-05,5.67733]
[1776631509784,49.18,74588.15,0.0,-0.95652,3e-05,5.65575]
[1776631511769,49.18,74580.94,0.0,-0.95674,3e-05,5.63232]
[1776631512782,49.18,74570.28,0.0,-0.95706,3e-05,5.59744]
[1776631516809,49.18,74546.58,0.0,-0.95777,3e-05,5.52117]
[1776631517816,49.18,74551.18,0.0,-0.95762,3e-05,5.53653]
[1776631518823,49.18,74558.44,0.0,-0.95741,3e-05,5.56008]
[1776631519831,49.18,74564.87,0.0,-0.95721,3e-05,5.58147]
[1776631520842,49.19,74562.99,0.0,-0.95726,3e-05,5.57619]
[1776631522858,49.19,74552.15,0.0,-0.95758,3e-05,5.54143]
[1776631523866,49.19,74541.56,0.0,-0.9579,3e-05,5.50718]
[1776631524873,49.19,74543.29,0.0,-0.95784,3e-05,5.51295]
[1776631529908,49.19,74546.66,0.0,-0.95774,3e-05,5.52446]
[1776631534943,49.19,74549.25,0.0,-0.95768,3e-05,5.53016]
[1776631539979,49.19,74551.4,0.0,-0.95761,3e-05,5.53778]
[1776631543000,49.19,74544.13,0.0,-0.95782,3e-05,5.51446]
[1776631544024,49.19,74540.4,0.0,-0.95793,3e-05,5.50264]
[1776631545019,49.19,74553.43,0.0,-0.95754,3e-05,5.54493]
[1776631546026,49.19,74552.25,0.0,-0.95757,3e-05,5.54119]
[1776631549046,49.2,74557.37,0.0,-0.95742,3e-05,5.55812]
[1776631551067,49.2,74566.72,0.0,-0.95713,3e-05,5.58858]
[1776631552067,49.2,74577.28,0.0,-0.95681,3e-05,5.62308]
[1776631553077,49.2,74591.41,0.0,-0.95638,3e-05,5.66939]
[1776631554081,49.2,74592.49,0.0,-0.95635,3e-05,5.67323]
[1776631559116,49.19,74590.2,0.0,-0.95642,3e-05,5.66499]
[1776631562138,49.19,74582.27,0.0,-0.95667,3e-05,5.63865]
[1776631566166,49.19,74575.18,0.0,-0.95689,3e-05,5.61517]
[1776631571206,49.19,74578.6,0.0,-0.95679,3e-05,5.62615]
[1776631572210,49.19,74583.2,0.0,-0.95665,3e-05,5.64106]
[1776631577247,49.19,74577.46,0.0,-0.95683,3e-05,5.62195]
[1776631580264,49.19,74585.46,0.0,-0.95658,3e-05,5.64798]
[1776631581272,49.19,74588.12,0.0,-0.9565,3e-05,5.65662]
[1776631583285,49.19,74592.42,0.0,-0.95637,3e-05,5.67039]
[1776631587315,49.19,74587.1,0.0,-0.95654,3e-05,5.65254]
[1776631592348,49.19,74585.17,0.0,-0.95663,3e-05,5.64242]
[1776631596377,49.19,74591.34,0.0,-0.95644,3e-05,5.66238]
[1776631598391,49.19,74593.58,0.0,-0.95637,3e-05,5.67056]
[1776631602419,49.19,74598.63,0.0,-0.9562,3e-05,5.68799]
[1776631603426,49.19,74601.72,0.0,-0.95611,3e-05,5.69842]
[1776631608128,49.19,74601.65,0.0,-0.9561,3e-05,5.69926]
[1776631610475,49.19,74595.46,0.0,-0.95628,3e-05,5.67926]
[1776631611482,49.2,74594.41,0.0,-0.95631,3e-05,5.67626]
[1776631613496,49.2,74587.52,0.0,-0.95652,3e-05,5.65369]
[1776631618208,49.19,74572.72,0.0,-0.95698,3e-05,5.60471]
[1776631619537,49.19,74569.94,0.0,-0.95706,3e-05,5.5955]
[1776631622564,49.19,74543.58,0.0,-0.95786,3e-05,5.50984]
[1776631623568,49.19,74547.93,0.0,-0.95773,3e-05,5.52397]
[1776631625583,49.19,74542.89,0.0,-0.95788,3e-05,5.50782]
[1776631630616,49.2,74542.1,0.0,-0.95789,3e-05,5.50568]
[1776631632633,49.2,74537.36,0.0,-0.95803,3e-05,5.4906]
[1776631635652,49.2,74542.97,0.0,-0.95786,3e-05,5.50906]
[1776631638344,49.2,74548.04,0.0,-0.95771,3e-05,5.52573]
[1776631643709,49.2,74550.6,0.0,-0.95763,3e-05,5.53451]
[1776631645723,49.2,74556.44,0.0,-0.95745,3e-05,5.55354]
[1776631650758,49.2,74560.21,0.0,-0.95734,3e-05,5.56597]
[1776631653779,49.2,74570.91,0.0,-0.95704,3e-05,5.59764]
[1776631655793,49.2,74576.29,0.0,-0.95687,3e-05,5.61511]
[1776631657807,49.2,74581.62,0.0,-0.95671,3e-05,5.63241]
[1776631660830,49.2,74586.87,0.0,-0.95656,3e-05,5.64935]
[1776631665871,49.2,74586.94,0.0,-0.95656,3e-05,5.64916]
[1776631670899,49.2,74589.93,0.0,-0.95647,3e-05,5.65829]
[1776631675939,49.19,74585.09,0.0,-0.95663,3e-05,5.64191]
[1776631677957,49.19,74563.37,0.0,-0.95728,3e-05,5.57092]
[1776631678962,49.19,74553.02,0.0,-0.9576,3e-05,5.5374]
[1776631679968,49.2,74533.18,0.0,-0.95818,3e-05,5.47356]
[1776631681982,49.2,74540.29,0.0,-0.95797,3e-05,5.49678]
[1776631682988,49.2,74547.4,0.0,-0.95776,3e-05,5.51986]
[1776631685011,49.2,74555.83,0.0,-0.9575,3e-05,5.54738]
[1776631687016,49.2,74562.81,0.0,-0.95729,3e-05,5.57018]
[1776631692051,49.2,74565.72,0.0,-0.9572,3e-05,5.57987]
[1776631696080,49.2,74552.73,0.0,-0.95759,3e-05,5.53781]
[1776631697086,49.2,74550.88,0.0,-0.95765,3e-05,5.53191]
[1776631699101,49.2,74557.12,0.0,-0.95746,3e-05,5.55234]
[1776631700109,49.2,74559.25,0.0,-0.95739,3e-05,5.55933]
[1776631702122,49.2,74553.91,0.0,-0.95755,3e-05,5.54209]
[1776631703137,49.2,74550.0,0.0,-0.95767,3e-05,5.52951]
[1776631705151,49.2,74549.01,0.0,-0.9577,3e-05,5.52651]
[1776631710178,49.2,74547.97,0.0,-0.95772,3e-05,5.52363]
[1776631715213,49.2,74548.19,0.0,-0.95773,3e-05,5.52167]
[1776631717229,49.2,74542.74,0.0,-0.95789,3e-05,5.50425]
[1776631718240,49.2,74544.14,0.0,-0.95785,3e-05,5.50888]
[1776631719250,49.2,74556.83,0.0,-0.95747,3e-05,5.55006]
[1776631720251,49.2,74553.05,0.0,-0.95758,3e-05,5.53785]
[1776631722265,49.21,74549.96,0.0,-0.95767,3e-05,5.52799]
[1776631725285,49.21,74536.86,0.0,-0.95806,3e-05,5.48595]
[1776631726297,49.21,74536.42,0.0,-0.95807,3e-05,5.48469]
[1776631731347,49.21,74535.77,0.0,-0.95809,3e-05,5.4834]
[1776631733348,49.21,74516.91,0.0,-0.95864,3e-05,5.42324]
[1776631734354,49.21,74517.51,0.0,-0.95862,3e-05,5.42541]
[1776631739392,49.21,74515.74,0.0,-0.95866,3e-05,5.42101]
[1776631742414,49.22,74506.5,0.0,-0.95892,3e-05,5.39236]
[1776631743427,49.22,74508.73,0.0,-0.95886,3e-05,5.39977]
[1776631745443,49.22,74501.32,0.0,-0.95907,3e-05,5.37681]
[1776631746445,49.22,74494.9,0.0,-0.95925,3e-05,5.35678]
[1776631747455,49.22,74490.32,0.0,-0.95938,3e-05,5.34265]
[1776631748458,49.22,74494.06,0.0,-0.95927,3e-05,5.35488]
[1776631750477,49.22,74499.69,0.0,-0.9591,3e-05,5.37349]
[1776631751479,49.23,74499.93,0.0,-0.95909,3e-05,5.3746]
[1776631755507,49.23,74495.25,0.0,-0.95921,3e-05,5.36121]
[1776631760545,49.24,74500.57,0.0,-0.95904,3e-05,5.37999]
[1776631765577,49.24,74504.38,0.0,-0.95891,3e-05,5.39387]
[1776631770612,49.25,74509.49,0.0,-0.95874,3e-05,5.41188]
[1776631777661,49.25,74513.21,0.0,-0.95863,3e-05,5.4229]
[1776631779347,49.25,74504.21,0.0,-0.95889,3e-05,5.39486]
[1776631780682,49.26,74499.27,0.0,-0.95903,3e-05,5.37953]
[1776631781692,49.26,74499.31,0.0,-0.95903,3e-05,5.38004]
[1776631785389,49.26,74485.41,0.0,-0.95942,3e-05,5.33762]
[1776631786735,49.26,74481.4,0.0,-0.95953,3e-05,5.32541]
[1776631787778,49.27,74453.84,0.0,-0.96031,3e-05,5.24002]
[1776631789754,49.27,74471.83,0.0,-0.95978,3e-05,5.29746]
[1776631790760,49.27,74481.97,0.0,-0.95949,3e-05,5.32983]
[1776631792776,49.27,74489.5,0.0,-0.95926,3e-05,5.35405]
[1776631793781,49.27,74496.69,0.0,-0.95905,3e-05,5.3776]
[1776631795464,49.28,74509.14,0.0,-0.95868,3e-05,5.41783]
[1776631796802,49.28,74519.1,0.0,-0.95838,3e-05,5.4499]
[1776631797809,49.28,74527.96,0.0,-0.95812,3e-05,5.47831]
[1776631798816,49.28,74532.93,0.0,-0.95797,3e-05,5.49449]
[1776631799823,49.28,74534.14,0.0,-0.95793,3e-05,5.49856]
[1776631805534,49.28,74524.22,0.0,-0.95822,3e-05,5.46771]
[1776631810905,49.28,74522.08,0.0,-0.95827,3e-05,5.46205]
[1776631812918,49.29,74516.96,0.0,-0.95842,3e-05,5.44585]
[1776631813925,49.29,74517.07,0.0,-0.95841,3e-05,5.44642]
[1776631815604,49.29,74506.2,0.0,-0.95873,3e-05,5.41214]
[1776631816959,49.29,74503.91,0.0,-0.95879,3e-05,5.40512]
[1776631817958,49.29,74499.49,0.0,-0.95892,3e-05,5.39165]
[1776631818970,49.29,74511.48,0.0,-0.95857,3e-05,5.42984]
[1776631819971,49.29,74511.48,0.0,-0.95856,3e-05,5.43011]
[1776631820982,49.29,74511.41,0.0,-0.95856,3e-05,5.43013]
[1776631821985,49.29,74520.36,0.0,-0.9583,3e-05,5.45899]
[1776631822991,49.29,74524.69,0.0,-0.95817,3e-05,5.47307]
[1776631827019,49.29,74526.16,0.0,-0.95812,3e-05,5.47847]
[1776631829034,49.3,74531.43,0.0,-0.95796,3e-05,5.49569]
[1776631830040,49.3,74536.59,0.0,-0.9578,3e-05,5.51254]
[1776631833061,49.3,74542.65,0.0,-0.95764,3e-05,5.52912]
[1776631834068,49.3,74550.94,0.0,-0.9574,3e-05,5.55603]
[1776631835074,49.3,74553.8,0.0,-0.95731,3e-05,5.56534]
[1776631837092,49.3,74563.78,0.0,-0.95701,3e-05,5.59778]
[1776631838097,49.3,74578.89,0.0,-0.95655,3e-05,5.64713]
[1776631839106,49.3,74580.2,0.0,-0.95651,3e-05,5.65132]
[1776631843135,49.3,74587.91,0.0,-0.95628,3e-05,5.67618]
[1776631844144,49.3,74597.28,0.0,-0.95599,3e-05,5.70703]
[1776631845147,49.29,74606.88,0.0,-0.9557,3e-05,5.7382]
[1776631846161,49.29,74600.37,0.0,-0.9559,3e-05,5.71648]
[1776631851228,49.29,74597.0,0.0,-0.95601,3e-05,5.70459]
[1776631852197,49.29,74604.8,0.0,-0.95578,3e-05,5.72991]
[1776631857232,49.29,74605.77,0.0,-0.95576,3e-05,5.7319]
[1776631862270,49.28,74602.11,0.0,-0.95588,3e-05,5.71857]
[1776631864289,49.28,74607.19,0.0,-0.95573,3e-05,5.73489]
[1776631865292,49.28,74616.21,0.0,-0.95545,3e-05,5.76495]
[1776631866298,49.28,74627.14,0.0,-0.95511,3e-05,5.80143]
[1776631867306,49.28,74629.47,0.0,-0.95503,3e-05,5.80925]
[1776631870332,49.28,74623.05,0.0,-0.95523,3e-05,5.78797]
[1776631871334,49.28,74622.09,0.0,-0.95526,3e-05,5.78484]
[1776631873352,49.28,74627.38,0.0,-0.9551,3e-05,5.80219]
[1776631874354,49.28,74626.7,0.0,-0.95512,3e-05,5.79996]
[1776631878383,49.28,74632.36,0.0,-0.95494,3e-05,5.819]
[1776631883418,49.28,74631.87,0.0,-0.95496,3e-05,5.81747]
[1776631884425,49.28,74623.4,0.0,-0.95523,3e-05,5.78883]
[1776631885432,49.28,74622.66,0.0,-0.95525,3e-05,5.78602]
[1776631890467,49.28,74623.88,0.0,-0.95523,3e-05,5.78835]
[1776631893487,49.27,74632.97,0.0,-0.95498,3e-05,5.8148]
[1776631894495,49.27,74635.18,0.0,-0.95491,3e-05,5.82222]
[1776631899530,49.27,74634.56,0.0,-0.95492,3e-05,5.82025]
[1776631904564,49.27,74634.04,0.0,-0.95494,3e-05,5.81863]
[1776631905572,49.27,74640.98,0.0,-0.95472,3e-05,5.84187]
[1776631906579,49.27,74641.63,0.0,-0.9547,3e-05,5.84404]
[1776631909604,49.27,74675.18,0.0,-0.95363,3e-05,5.95711]
[1776631910613,49.27,74700.58,0.0,-0.95281,3e-05,6.04349]
[1776631911617,49.27,74719.8,0.0,-0.95219,3e-05,6.10926]
[1776631912624,49.27,74718.43,0.0,-0.95224,3e-05,6.10413]
[1776631915644,49.27,74710.64,0.0,-0.9525,3e-05,6.07611]
[1776631916656,49.27,74703.82,0.0,-0.95273,3e-05,6.05235]
[1776631917659,49.27,74702.7,0.0,-0.95277,3e-05,6.04818]
[1776631918664,49.27,74718.09,0.0,-0.95227,3e-05,6.10073]
[1776631919671,49.26,74717.66,0.0,-0.95229,3e-05,6.09885]
[1776631922695,49.26,74712.28,0.0,-0.95248,3e-05,6.07914]
[1776631924713,49.26,74706.44,0.0,-0.95267,3e-05,6.05836]
[1776631929747,49.25,74705.9,0.0,-0.95271,3e-05,6.05478]
[1776631930754,49.25,74700.46,0.0,-0.95289,3e-05,6.0358]
[1776631931761,49.25,74699.93,0.0,-0.95291,3e-05,6.03367]
[1776631932767,49.25,74690.15,0.0,-0.95323,3e-05,5.99996]
[1776631933777,49.25,74690.68,0.0,-0.95321,3e-05,6.00151]
[1776631934782,49.25,74699.12,0.0,-0.95294,3e-05,6.03008]
[1776631935803,49.25,74701.2,0.0,-0.95288,3e-05,6.0369]
[1776631937802,49.25,74683.95,0.0,-0.95344,3e-05,5.97741]
[1776631938810,49.25,74681.04,0.0,-0.95354,3e-05,5.96729]
[1776631942841,49.24,74674.92,0.0,-0.95374,3e-05,5.94565]
[1776631943847,49.24,74676.23,0.0,-0.9537,3e-05,5.94992]
[1776631946869,49.24,74670.23,0.0,-0.9539,3e-05,5.92906]
[1776631947879,49.24,74676.08,0.0,-0.95371,3e-05,5.94874]
[1776631948880,49.24,74679.79,0.0,-0.9536,3e-05,5.96116]
[1776631950894,49.24,74684.9,0.0,-0.95344,3e-05,5.97816]
[1776631951904,49.24,74695.86,0.0,-0.95311,3e-05,6.01203]
[1776631952911,49.24,74703.35,0.0,-0.95287,3e-05,6.03739]
[1776631953915,49.24,74703.69,0.0,-0.95286,3e-05,6.03825]
[1776631958661,49.23,74691.19,0.0,-0.95328,3e-05,5.99402]
[1776631959957,49.23,74701.21,0.0,-0.95296,3e-05,6.028]
[1776631960976,49.23,74717.45,0.0,-0.95243,3e-05,6.08342]
[1776631961970,49.23,74715.5,0.0,-0.9525,3e-05,6.07633]
[1776631963984,49.23,74707.44,0.0,-0.95277,3e-05,6.04793]
[1776631965999,49.23,74710.37,0.0,-0.95268,3e-05,6.05734]
[1776631968705,49.22,74714.98,0.0,-0.95254,3e-05,6.07215]
[1776631975067,49.22,74715.59,0.0,-0.95254,3e-05,6.07214]
[1776631980103,49.21,74718.9,0.0,-0.95245,3e-05,6.08177]
[1776631982116,49.21,74712.22,0.0,-0.95267,3e-05,6.05809]
[1776631983130,49.21,74713.51,0.0,-0.95264,3e-05,6.06187]
[1776631984130,49.21,74707.11,0.0,-0.95285,3e-05,6.03962]
[1776631985139,49.21,74701.86,0.0,-0.95302,3e-05,6.02165]
[1776631986163,49.21,74701.58,0.0,-0.95303,3e-05,6.02043]
[1776631989166,49.2,74706.39,0.0,-0.95288,3e-05,6.03579]
[1776631994206,49.2,74703.06,0.0,-0.95301,3e-05,6.02292]
[1776631998918,49.2,74715.92,0.0,-0.9526,3e-05,6.06584]
[1776632001255,49.19,74717.97,0.0,-0.95254,3e-05,6.07177]
[1776632007297,49.19,74716.55,0.0,-0.95261,3e-05,6.06468]
[1776632012332,49.18,74717.06,0.0,-0.95264,3e-05,6.06134]
[1776632017367,49.18,74717.84,0.0,-0.95263,3e-05,6.06223]
[1776632022402,49.17,74719.37,0.0,-0.9526,3e-05,6.06569]
[1776632027436,49.17,74719.85,0.0,-0.9526,3e-05,6.06556]
[1776632030458,49.16,74711.4,0.0,-0.95288,3e-05,6.03552]
[1776632031470,49.16,74705.24,0.0,-0.95309,3e-05,6.01412]
[1776632032473,49.16,74701.88,0.0,-0.9532,3e-05,6.00236]
[1776632036503,49.16,74707.25,0.0,-0.95303,3e-05,6.01971]
[1776632041540,49.16,74710.7,0.0,-0.95294,3e-05,6.0301]
[1776632046574,49.15,74709.22,0.0,-0.953,3e-05,6.02349]
[1776632052618,49.15,74708.33,0.0,-0.95305,3e-05,6.01861]
[1776632055638,49.14,74713.39,0.0,-0.95289,3e-05,6.03499]
[1776632059667,49.14,74705.72,0.0,-0.95315,3e-05,6.00741]
[1776632060675,49.14,74707.37,0.0,-0.9531,3e-05,6.01277]
[1776632065708,49.13,74710.14,0.0,-0.95303,3e-05,6.02082]
[1776632066717,49.13,74718.29,0.0,-0.95276,3e-05,6.04848]
[1776632067723,49.13,74725.28,0.0,-0.95254,3e-05,6.0722]
[1776632068730,49.13,74724.41,0.0,-0.95257,3e-05,6.06884]
[1776632069740,49.13,74717.78,0.0,-0.95279,3e-05,6.04568]
[1776632070744,49.13,74713.81,0.0,-0.95292,3e-05,6.03174]
[1776632071751,49.13,74718.92,0.0,-0.95278,3e-05,6.04569]
[1776632076786,49.12,74715.2,0.0,-0.95292,3e-05,6.03137]
[1776632081823,49.12,74718.61,0.0,-0.95282,3e-05,6.04157]
[1776632084842,49.12,74725.07,0.0,-0.95262,3e-05,6.06284]
[1776632089877,49.11,74725.45,0.0,-0.95262,3e-05,6.06249]
[1776632094914,49.11,74714.22,0.0,-0.95301,3e-05,6.02234]
[1776632095924,49.11,74714.08,0.0,-0.95301,3e-05,6.0216]
[1776632100957,49.1,74715.83,0.0,-0.95297,3e-05,6.02626]
[1776632103977,49.1,74722.6,0.0,-0.95276,3e-05,6.0487]
[1776632109013,49.1,74718.18,0.0,-0.95291,3e-05,6.03206]
[1776632110030,49.1,74717.83,0.0,-0.95293,3e-05,6.03059]
[1776632112034,49.1,74702.96,0.0,-0.95342,3e-05,5.97919]
[1776632113041,49.09,74701.48,0.0,-0.95347,3e-05,5.97396]
[1776632117068,49.09,74705.7,0.0,-0.95334,3e-05,5.98772]
[1776632118076,49.09,74707.35,0.0,-0.95328,3e-05,5.99317]
[1776632123111,49.09,74707.84,0.0,-0.95328,3e-05,5.99383]
[1776632128147,49.09,74712.33,0.0,-0.95314,3e-05,6.00812]
[1776632133181,49.08,74709.59,0.0,-0.95327,3e-05,5.9943]
[1776632138216,49.08,74709.77,0.0,-0.95327,3e-05,5.99378]
[1776632141237,49.08,74703.33,0.0,-0.95349,3e-05,5.97112]
[1776632143251,49.08,74701.86,0.0,-0.95354,3e-05,5.96572]
[1776632148288,49.07,74706.66,0.0,-0.95339,3e-05,5.98097]
[1776632149976,49.07,74711.8,0.0,-0.95323,3e-05,5.99833]
[1776632151308,49.07,74712.45,0.0,-0.95321,3e-05,6.00007]
[1776632156345,49.07,74716.94,0.0,-0.95308,3e-05,6.01416]
[1776632161380,49.06,74716.93,0.0,-0.95309,3e-05,6.01283]
[1776632166415,49.06,74718.19,0.0,-0.95306,3e-05,6.01588]
[1776632171450,49.06,74720.54,0.0,-0.953,3e-05,6.0227]
[1776632176485,49.05,74720.76,0.0,-0.953,3e-05,6.02228]
[1776632182529,49.05,74717.99,0.0,-0.95311,3e-05,6.01148]
[1776632183534,49.05,74707.26,0.0,-0.95346,3e-05,5.97461]
[1776632188569,49.05,74707.53,0.0,-0.95345,3e-05,5.9748]
[1776632193604,49.05,74707.84,0.0,-0.95348,3e-05,5.97177]
[1776632198640,49.04,74698.44,0.0,-0.95379,3e-05,5.93902]
[1776632199645,49.04,74696.07,0.0,-0.95386,3e-05,5.93087]
[1776632201661,49.04,74689.93,0.0,-0.95406,3e-05,5.90989]
[1776632207703,49.04,74688.35,0.0,-0.95414,3e-05,5.90182]
[1776632212738,49.03,74683.48,0.0,-0.95431,3e-05,5.88315]
[1776632217781,49.02,74684.58,0.0,-0.9543,3e-05,5.88478]
[1776632220798,49.02,74690.1,0.0,-0.95414,3e-05,5.90222]
[1776632224828,49.01,74695.3,0.0,-0.95399,3e-05,5.91817]
[1776632229863,49.01,74696.45,0.0,-0.95397,3e-05,5.91985]
[1776632234900,49.01,74695.23,0.0,-0.95401,3e-05,5.91517]
[1776632240608,49.01,74694.36,0.0,-0.95404,3e-05,5.9121]
[1776632244968,49.01,74699.67,0.0,-0.95387,3e-05,5.93007]
[1776632245975,49.01,74708.62,0.0,-0.95359,3e-05,5.9605]
[1776632247990,49.01,74709.36,0.0,-0.95356,3e-05,5.96282]
[1776632253026,49.0,74708.42,0.0,-0.95362,3e-05,5.95578]
[1776632258060,49.0,74710.38,0.0,-0.95357,3e-05,5.96183]
[1776632263096,49.0,74711.06,0.0,-0.95355,3e-05,5.96342]
[1776632268129,49.0,74709.58,0.0,-0.95361,3e-05,5.95766]
[1776632273165,49.0,74708.85,0.0,-0.95364,3e-05,5.95446]
[1776632274172,49.0,74701.89,0.0,-0.95386,3e-05,5.93061]
[1776632275178,49.0,74700.46,0.0,-0.95391,3e-05,5.92565]
[1776632280213,48.99,74696.21,0.0,-0.95407,3e-05,5.90872]
[1776632285249,48.98,74693.3,0.0,-0.95419,3e-05,5.89651]
[1776632287262,48.98,74698.64,0.0,-0.95402,3e-05,5.9137]
[1776632292297,48.97,74697.4,0.0,-0.95409,3e-05,5.90708]
[1776632297332,48.97,74694.39,0.0,-0.95421,3e-05,5.89452]
[1776632302369,48.96,74692.56,0.0,-0.95428,3e-05,5.88688]
[1776632308411,48.95,74691.07,0.0,-0.95435,3e-05,5.87922]
[1776632311102,48.95,74673.66,0.0,-0.95494,3e-05,5.81605]
[1776632313446,48.95,74658.87,0.0,-0.95541,3e-05,5.76581]
[1776632314452,48.95,74654.88,0.0,-0.95554,3e-05,5.75201]
[1776632318484,48.94,74661.52,0.0,-0.95534,3e-05,5.77331]
[1776632321173,48.94,74668.06,0.0,-0.95514,3e-05,5.79468]
[1776632325530,48.94,74672.29,0.0,-0.95502,3e-05,5.8074]
[1776632331242,48.93,74670.04,0.0,-0.95511,3e-05,5.79833]
[1776632336607,48.93,74668.84,0.0,-0.95516,3e-05,5.7926]
[1776632341642,48.93,74668.44,0.0,-0.95519,3e-05,5.78987]
[1776632346677,48.92,74664.12,0.0,-0.95534,3e-05,5.77405]
[1776632351712,48.92,74666.71,0.0,-0.95527,3e-05,5.78135]
[1776632353727,48.92,74657.91,0.0,-0.95555,3e-05,5.75138]
[1776632357754,48.91,74648.56,0.0,-0.95585,3e-05,5.71928]
[1776632358762,48.91,74647.14,0.0,-0.9559,3e-05,5.71435]
[1776632363798,48.91,74645.59,0.0,-0.95595,3e-05,5.70824]
[1776632368831,48.91,74646.77,0.0,-0.95592,3e-05,5.71126]
[1776632373867,48.91,74643.27,0.0,-0.95606,3e-05,5.69561]
[1776632379908,48.9,74642.07,0.0,-0.95611,3e-05,5.69076]
[1776632386628,48.9,74643.89,0.0,-0.95606,3e-05,5.69585]
[1776632391993,48.9,74646.01,0.0,-0.956,3e-05,5.70227]
[1776632397028,48.9,74645.33,0.0,-0.95603,3e-05,5.69941]
[1776632402068,48.89,74647.73,0.0,-0.95596,3e-05,5.70678]
[1776632407101,48.89,74647.7,0.0,-0.95597,3e-05,5.70603]
[1776632408108,48.89,74639.59,0.0,-0.95622,3e-05,5.67897]
[1776632409117,48.89,74624.38,0.0,-0.95669,3e-05,5.62859]
[1776632410126,48.89,74623.55,0.0,-0.95672,3e-05,5.62584]
[1776632414155,48.89,74631.6,0.0,-0.95647,3e-05,5.65235]
[1776632415162,48.89,74630.82,0.0,-0.95649,3e-05,5.64971]
[1776632420196,48.89,74624.68,0.0,-0.95668,3e-05,5.62915]
[1776632421201,48.89,74626.41,0.0,-0.95663,3e-05,5.63481]
[1776632427243,48.89,74629.11,0.0,-0.95655,3e-05,5.64355]
[1776632431276,48.89,74656.96,0.0,-0.95571,3e-05,5.73268]
[1776632432284,48.89,74667.23,0.0,-0.95539,3e-05,5.7672]
[1776632433290,48.89,74665.51,0.0,-0.95544,3e-05,5.76122]
[1776632438325,48.89,74667.01,0.0,-0.95539,3e-05,5.76677]
[1776632443366,48.89,74670.01,0.0,-0.95529,3e-05,5.77766]
[1776632447394,48.9,74676.22,0.0,-0.95509,3e-05,5.79914]
[1776632448401,48.9,74681.45,0.0,-0.95492,3e-05,5.81688]
[1776632449408,48.9,74689.52,0.0,-0.95466,3e-05,5.84422]
[1776632450415,48.9,74700.29,0.0,-0.95432,3e-05,5.88075]
[1776632451422,48.9,74705.54,0.0,-0.95415,3e-05,5.89859]
[1776632454443,48.9,74705.92,0.0,-0.95414,3e-05,5.89985]
[1776632458471,48.9,74684.5,0.0,-0.95482,3e-05,5.82728]
[1776632459478,48.9,74682.66,0.0,-0.95488,3e-05,5.82117]
[1776632461161,48.9,74691.24,0.0,-0.95461,3e-05,5.85032]
[1776632462499,48.9,74695.54,0.0,-0.95447,3e-05,5.86493]
[1776632464513,48.9,74702.52,0.0,-0.95424,3e-05,5.88866]
[1776632469548,48.9,74705.53,0.0,-0.95415,3e-05,5.8989]
[1776632474584,48.9,74707.19,0.0,-0.95409,3e-05,5.9045]
[1776632477608,48.9,74713.52,0.0,-0.95389,3e-05,5.92603]
[1776632484655,48.9,74714.3,0.0,-0.95387,3e-05,5.92833]
[1776632485662,48.9,74707.87,0.0,-0.95408,3e-05,5.90642]
[1776632486667,48.9,74701.58,0.0,-0.95428,3e-05,5.88506]
[1776632491705,48.9,74700.59,0.0,-0.95433,3e-05,5.87845]
[1776632494731,48.9,74694.3,0.0,-0.95453,3e-05,5.85723]
[1776632495731,48.9,74689.36,0.0,-0.95469,3e-05,5.8406]
[1776632497748,48.9,74684.69,0.0,-0.95484,3e-05,5.82505]
[1776632503788,48.9,74681.62,0.0,-0.95493,3e-05,5.81537]
[1776632508824,48.9,74682.37,0.0,-0.9549,3e-05,5.81852]
[1776632511844,48.9,74692.77,0.0,-0.95456,3e-05,5.85398]
[1776632512851,48.9,74692.77,0.0,-0.95456,3e-05,5.85407]
[1776632517886,48.9,74694.23,0.0,-0.95451,3e-05,5.85938]
[1776632520908,48.9,74689.28,0.0,-0.95467,3e-05,5.84292]
[1776632525944,48.91,74691.07,0.0,-0.9546,3e-05,5.84957]
[1776632531986,48.91,74691.89,0.0,-0.95457,3e-05,5.85299]
[1776632537022,48.91,74691.47,0.0,-0.95458,3e-05,5.85211]
[1776632547092,48.91,74690.22,0.0,-0.95461,3e-05,5.84913]
[1776632549107,48.91,74699.84,0.0,-0.9543,3e-05,5.88189]
[1776632554142,48.91,74701.9,0.0,-0.95425,3e-05,5.88594]
[1776632559176,48.92,74700.82,0.0,-0.95428,3e-05,5.88265]
[1776632564211,48.92,74702.52,0.0,-0.95423,3e-05,5.88879]
[1776632569245,48.92,74709.4,0.0,-0.954,3e-05,5.91245]
[1776632572268,48.92,74713.36,0.0,-0.95387,3e-05,5.92599]
[1776632577302,48.92,74711.66,0.0,-0.95393,3e-05,5.92023]
[1776632582339,48.92,74706.51,0.0,-0.95409,3e-05,5.90274]
[1776632587375,48.92,74708.04,0.0,-0.95404,3e-05,5.90807]
[1776632592408,48.92,74710.52,0.0,-0.95396,3e-05,5.91653]
[1776632597444,48.92,74710.12,0.0,-0.95398,3e-05,5.91508]
[1776632599458,48.92,74694.52,0.0,-0.95448,3e-05,5.8621]
[1776632600468,48.92,74683.85,0.0,-0.95482,3e-05,5.82607]
[1776632601472,48.92,74683.95,0.0,-0.95482,3e-05,5.82605]
[1776632602480,48.92,74683.98,0.0,-0.95482,3e-05,5.82555]
[1776632607514,48.91,74685.51,0.0,-0.95478,3e-05,5.82964]
[1776632612550,48.91,74689.78,0.0,-0.95467,3e-05,5.84138]
[1776632615571,48.91,74683.26,0.0,-0.95487,3e-05,5.81946]
[1776632616579,48.91,74676.19,0.0,-0.9551,3e-05,5.79545]
[1776632622621,48.91,74669.19,0.0,-0.95533,3e-05,5.77075]
[1776632629668,48.91,74667.03,0.0,-0.95541,3e-05,5.76242]
[1776632634705,48.9,74665.25,0.0,-0.95547,3e-05,5.75557]
[1776632639739,48.91,74664.62,0.0,-0.95549,3e-05,5.75426]
[1776632642532,48.91,74669.28,0.0,-0.95533,3e-05,5.77055]
[1776632647797,48.91,74670.82,0.0,-0.95527,3e-05,5.77697]
[1776632653842,48.91,74672.69,0.0,-0.95521,3e-05,5.78417]
[1776632654846,48.92,74666.03,0.0,-0.95541,3e-05,5.76203]
[1776632656859,48.92,74662.96,0.0,-0.9555,3e-05,5.75245]
[1776632658873,48.92,74672.33,0.0,-0.95521,3e-05,5.78406]
[1776632659881,48.92,74673.26,0.0,-0.95517,3e-05,5.78737]
[1776632662671,48.92,74683.77,0.0,-0.95484,3e-05,5.82319]
[1776632667937,48.92,74678.64,0.0,-0.95499,3e-05,5.80657]
[1776632672741,48.92,74678.89,0.0,-0.955,3e-05,5.80498]
[1776632677000,48.93,74673.5,0.0,-0.95517,3e-05,5.78752]
[1776632678007,48.93,74680.56,0.0,-0.95494,3e-05,5.81142]
[1776632679015,48.93,74681.62,0.0,-0.95491,3e-05,5.81512]
[1776632684052,48.93,74680.85,0.0,-0.95492,3e-05,5.81315]
[1776632687070,48.93,74687.46,0.0,-0.95471,3e-05,5.83575]
[1776632690091,48.93,74692.94,0.0,-0.95453,3e-05,5.8545]
[1776632692105,48.93,74699.71,0.0,-0.95432,3e-05,5.87753]
[1776632700160,48.93,74697.69,0.0,-0.95438,3e-05,5.87099]
[1776632705221,48.93,74697.0,0.0,-0.9544,3e-05,5.86879]
[1776632708239,48.93,74702.63,0.0,-0.95422,3e-05,5.88798]
[1776632709247,48.93,74702.89,0.0,-0.95421,3e-05,5.88885]
[1776632711263,48.93,74708.56,0.0,-0.95403,3e-05,5.90807]
[1776632713274,48.93,74710.43,0.0,-0.95397,3e-05,5.91428]
[1776632718310,48.93,74710.91,0.0,-0.95396,3e-05,5.91566]
[1776632723344,48.93,74708.96,0.0,-0.95402,3e-05,5.90873]
[1776632728380,48.93,74709.48,0.0,-0.95401,3e-05,5.91023]
[1776632732407,48.93,74715.16,0.0,-0.95385,3e-05,5.92603]
[1776632734422,48.93,74711.76,0.0,-0.95396,3e-05,5.91428]
[1776632739459,48.93,74711.77,0.0,-0.95397,3e-05,5.9139]
[1776632744491,48.93,74712.33,0.0,-0.95395,3e-05,5.91539]
[1776632747518,48.92,74707.13,0.0,-0.95412,3e-05,5.8974]
[1776632752546,48.92,74705.54,0.0,-0.95418,3e-05,5.89174]
[1776632757583,48.92,74708.81,0.0,-0.95407,3e-05,5.90258]
[1776632759680,48.92,74714.54,0.0,-0.95389,3e-05,5.92195]
[1776632760693,48.92,74723.64,0.0,-0.9536,3e-05,5.95291]
[1776632761702,48.92,74726.94,0.0,-0.95349,3e-05,5.96406]
[1776632764715,48.92,74720.53,0.0,-0.9537,3e-05,5.94168]
[1776632765723,48.92,74718.66,0.0,-0.95377,3e-05,5.93519]
[1776632766729,48.92,74710.76,0.0,-0.95402,3e-05,5.90817]
[1776632767734,48.92,74707.99,0.0,-0.95411,3e-05,5.89869]
[1776632772773,48.92,74708.74,0.0,-0.95409,3e-05,5.90099]
[1776632777805,48.92,74706.62,0.0,-0.95416,3e-05,5.89352]
[1776632781834,48.92,74711.73,0.0,-0.954,3e-05,5.91066]
[1776632786873,48.92,74710.37,0.0,-0.95404,3e-05,5.90568]
[1776632791905,48.92,74710.14,0.0,-0.95408,3e-05,5.90126]
[1776632796940,48.91,74709.8,0.0,-0.95409,3e-05,5.89985]
[1776632801975,48.91,74707.22,0.0,-0.95418,3e-05,5.89088]
[1776632807010,48.91,74706.67,0.0,-0.9542,3e-05,5.88883]
[1776632813738,48.91,74706.06,0.0,-0.95422,3e-05,5.88658]
[1776632818088,48.91,74712.43,0.0,-0.95402,3e-05,5.90803]
[1776632823814,48.91,74713.79,0.0,-0.95397,3e-05,5.91251]
[1776632829165,48.91,74715.44,0.0,-0.95392,3e-05,5.91796]
[1776632834204,48.91,74716.25,0.0,-0.9539,3e-05,5.9206]
[1776632839236,48.91,74717.24,0.0,-0.95387,3e-05,5.92394]
[1776632841250,48.91,74723.04,0.0,-0.95368,3e-05,5.94369]
[1776632846285,48.91,74722.56,0.0,-0.95369,3e-05,5.94192]
[1776632851320,48.91,74720.75,0.0,-0.95378,3e-05,5.93238]
[1776632856359,48.91,74722.67,0.0,-0.95372,3e-05,5.93892]
[1776632857361,48.91,74746.98,0.0,-0.95293,3e-05,6.02211]
[1776632858369,48.91,74752.62,0.0,-0.95274,3e-05,6.04137]
[1776632860388,48.91,74746.46,0.0,-0.95295,3e-05,6.01978]
[1776632864416,48.91,74733.67,0.0,-0.95337,3e-05,5.97526]
[1776632869450,48.91,74728.52,0.0,-0.95354,3e-05,5.9572]
[1776632874485,48.9,74725.97,0.0,-0.95363,3e-05,5.9481]
[1776632879521,48.9,74723.81,0.0,-0.9537,3e-05,5.94036]
[1776632884557,48.9,74721.41,0.0,-0.95378,3e-05,5.93185]
[1776632887583,48.9,74727.94,0.0,-0.95357,3e-05,5.95398]
[1776632888587,48.9,74728.11,0.0,-0.95357,3e-05,5.95446]
[1776632891608,48.9,74722.48,0.0,-0.95375,3e-05,5.93493]
[1776632893622,48.9,74720.41,0.0,-0.95382,3e-05,5.92773]
[1776632895636,48.9,74713.04,0.0,-0.95406,3e-05,5.90252]
[1776632898658,48.9,74704.77,0.0,-0.95433,3e-05,5.87436]
[1776632899664,48.9,74705.74,0.0,-0.9543,3e-05,5.87767]
[1776632900676,48.9,74716.79,0.0,-0.95394,3e-05,5.91524]
[1776632901678,48.9,74719.4,0.0,-0.95386,3e-05,5.9241]
[1776632906726,48.9,74720.15,0.0,-0.95383,3e-05,5.92644]
[1776632908736,48.9,74714.68,0.0,-0.95401,3e-05,5.90773]
[1776632909743,48.9,74713.71,0.0,-0.95404,3e-05,5.90443]
[1776632914779,48.9,74715.0,0.0,-0.95402,3e-05,5.90563]
[1776632919818,48.9,74715.07,0.0,-0.95402,3e-05,5.90596]
[1776632924852,48.9,74715.83,0.0,-0.954,3e-05,5.90868]
[1776632929888,48.9,74715.9,0.0,-0.95399,3e-05,5.9091]
[1776632934922,48.9,74720.87,0.0,-0.95383,3e-05,5.92622]
[1776632940964,48.9,74726.33,0.0,-0.95365,3e-05,5.945]
[1776632945999,48.9,74728.05,0.0,-0.9536,3e-05,5.95089]
[1776632951036,48.9,74726.11,0.0,-0.95366,3e-05,5.94423]
[1776632957079,48.9,74727.54,0.0,-0.95361,3e-05,5.94909]
[1776632962113,48.9,74728.49,0.0,-0.95358,3e-05,5.95228]
[1776632967150,48.9,74730.96,0.0,-0.9535,3e-05,5.96065]
[1776632972188,48.9,74731.24,0.0,-0.95352,3e-05,5.95821]
[1776632977220,48.9,74729.75,0.0,-0.95357,3e-05,5.95302]
[1776632982254,48.9,74736.62,0.0,-0.95335,3e-05,5.97644]
[1776632987290,48.9,74735.63,0.0,-0.95338,3e-05,5.97285]
[1776632992325,48.9,74737.59,0.0,-0.95332,3e-05,5.97941]
[1776632997360,48.9,74736.46,0.0,-0.95336,3e-05,5.97539]
[1776633002395,48.9,74734.67,0.0,-0.95342,3e-05,5.96908]
[1776633007431,48.9,74732.96,0.0,-0.95347,3e-05,5.96309]
[1776633012468,48.9,74732.95,0.0,-0.95347,3e-05,5.96297]
[1776633017502,48.9,74733.48,0.0,-0.95346,3e-05,5.96474]
[1776633022535,48.9,74733.69,0.0,-0.95345,3e-05,5.96544]
[1776633029596,48.9,74734.09,0.0,-0.95344,3e-05,5.96679]
[1776633034622,48.9,74735.59,0.0,-0.95341,3e-05,5.96861]
[1776633043684,48.9,74735.67,0.0,-0.95341,3e-05,5.96891]
[1776633044692,48.9,74727.17,0.0,-0.95369,3e-05,5.93989]
[1776633049732,48.9,74726.19,0.0,-0.95371,3e-05,5.93678]
[1776633053761,48.9,74727.7,0.0,-0.95366,3e-05,5.94203]
[1776633058796,48.9,74729.79,0.0,-0.9536,3e-05,5.94921]
[1776633063833,48.9,74728.7,0.0,-0.95363,3e-05,5.94549]
[1776633069877,48.9,74726.6,0.0,-0.9537,3e-05,5.9384]
[1776633074909,48.9,74722.23,0.0,-0.95384,3e-05,5.9236]
[1776633079945,48.9,74716.97,0.0,-0.95401,3e-05,5.9058]
[1776633082969,48.9,74704.18,0.0,-0.95442,3e-05,5.86245]
[1776633083974,48.9,74692.96,0.0,-0.95478,3e-05,5.82461]
[1776633084979,48.9,74683.36,0.0,-0.95508,3e-05,5.79243]
[1776633085986,48.9,74680.5,0.0,-0.95517,3e-05,5.78301]
[1776633091021,48.9,74682.5,0.0,-0.95512,3e-05,5.78749]
[1776633092030,48.9,74672.87,0.0,-0.95542,3e-05,5.7554]
[1776633093036,48.91,74665.28,0.0,-0.95565,3e-05,5.73027]
[1776633094043,48.91,74663.78,0.0,-0.9557,3e-05,5.72555]
[1776633099080,48.91,74663.17,0.0,-0.9557,3e-05,5.72496]
[1776633104115,48.91,74661.12,0.0,-0.95575,3e-05,5.71957]
[1776633110155,48.92,74660.53,0.0,-0.95576,3e-05,5.71938]
[1776633111162,48.92,74653.06,0.0,-0.95599,3e-05,5.69482]
[1776633112168,48.92,74649.56,0.0,-0.95609,3e-05,5.68353]
[1776633114183,48.92,74645.05,0.0,-0.95622,3e-05,5.66929]
[1776633117203,48.93,74637.08,0.0,-0.95646,3e-05,5.64405]
[1776633119222,48.93,74636.27,0.0,-0.95647,3e-05,5.64261]
[1776633124939,48.94,74635.4,0.0,-0.95648,3e-05,5.64178]
[1776633135009,48.95,74631.96,0.0,-0.95655,3e-05,5.6345]
[1776633140365,48.95,74630.22,0.0,-0.95658,3e-05,5.6312]
[1776633145400,48.96,74629.96,0.0,-0.95657,3e-05,5.63237]
[1776633155151,48.97,74628.71,0.0,-0.95659,3e-05,5.62867]
[1776633161515,48.98,74627.58,0.0,-0.9566,3e-05,5.62775]
[1776633167557,48.99,74624.65,0.0,-0.95667,3e-05,5.6205]
[1776633172593,48.99,74623.45,0.0,-0.95669,3e-05,5.61853]
[1776633177627,49.0,74622.77,0.0,-0.95669,3e-05,5.61828]
[1776633181655,49.0,74610.28,0.0,-0.95705,3e-05,5.57896]
[1776633182663,49.0,74594.06,0.0,-0.95754,3e-05,5.52657]
[1776633184676,49.01,74586.4,0.0,-0.95777,3e-05,5.50203]
[1776633188722,49.01,74580.93,0.0,-0.95793,3e-05,5.48512]
[1776633189732,49.01,74597.3,0.0,-0.95743,3e-05,5.53882]
[1776633190722,49.01,74629.58,0.0,-0.95644,3e-05,5.64502]
[1776633191727,49.01,74641.19,0.0,-0.95608,3e-05,5.68372]
[1776633196765,49.02,74645.51,0.0,-0.95593,3e-05,5.69953]
[1776633201798,49.02,74646.15,0.0,-0.95589,3e-05,5.70314]
[1776633206832,49.02,74646.34,0.0,-0.95587,3e-05,5.70525]
[1776633211867,49.03,74647.79,0.0,-0.95584,3e-05,5.70833]
[1776633216901,49.03,74646.99,0.0,-0.95585,3e-05,5.70715]
[1776633219925,49.04,74642.72,0.0,-0.95597,3e-05,5.69391]
[1776633224960,49.04,74642.48,0.0,-0.95596,3e-05,5.69477]
[1776633228986,49.04,74647.5,0.0,-0.95579,3e-05,5.71274]
[1776633233014,49.05,74652.93,0.0,-0.95561,3e-05,5.73197]
[1776633238050,49.05,74653.61,0.0,-0.95558,3e-05,5.73558]
[1776633242078,49.05,74661.37,0.0,-0.95533,3e-05,5.76249]
[1776633243085,49.05,74665.26,0.0,-0.9552,3e-05,5.77571]
[1776633245103,49.06,74674.37,0.0,-0.95491,3e-05,5.80662]
[1776633246106,49.06,74677.61,0.0,-0.95481,3e-05,5.81765]
[1776633249127,49.06,74678.05,0.0,-0.95479,3e-05,5.81949]
[1776633250134,49.06,74693.46,0.0,-0.9543,3e-05,5.87155]
[1776633251141,49.06,74695.29,0.0,-0.95423,3e-05,5.87826]
[1776633254161,49.06,74701.79,0.0,-0.95402,3e-05,5.90078]
[1776633257183,49.06,74701.89,0.0,-0.95402,3e-05,5.90102]
[1776633262218,49.06,74701.26,0.0,-0.95404,3e-05,5.89867]
[1776633267254,49.06,74702.38,0.0,-0.95399,3e-05,5.90411]
[1776633272288,49.06,74699.43,0.0,-0.95411,3e-05,5.89045]
[1776633276317,49.06,74693.12,0.0,-0.95432,3e-05,5.86885]
[1776633281352,49.06,74691.89,0.0,-0.95436,3e-05,5.86447]
[1776633286387,49.06,74694.43,0.0,-0.95428,3e-05,5.87275]
[1776633291422,49.06,74695.64,0.0,-0.95424,3e-05,5.87642]
[1776633296457,49.06,74694.37,0.0,-0.95429,3e-05,5.87169]
[1776633301501,49.06,74687.76,0.0,-0.9545,3e-05,5.84902]
[1776633306241,49.06,74670.78,0.0,-0.95504,3e-05,5.79177]
[1776633306536,49.06,74670.78,0.0,-0.95504,3e-05,5.79181]
[1776633310564,49.06,74667.55,0.0,-0.95514,3e-05,5.78124]
[1776633313584,49.06,74675.17,0.0,-0.9549,3e-05,5.80696]
[1776633318620,49.06,74674.26,0.0,-0.95493,3e-05,5.80416]
[1776633323655,49.06,74672.49,0.0,-0.95498,3e-05,5.79851]
[1776633324662,49.06,74679.73,0.0,-0.95475,3e-05,5.82286]
[1776633326382,49.06,74695.6,0.0,-0.95424,3e-05,5.87641]
[1776633326676,49.06,74695.6,0.0,-0.95424,3e-05,5.87635]
[1776633331729,49.06,74697.65,0.0,-0.95421,3e-05,5.87967]
[1776633333730,49.06,74688.39,0.0,-0.9545,3e-05,5.84828]
[1776633334737,49.06,74697.84,0.0,-0.9542,3e-05,5.88013]
[1776633340780,49.07,74695.99,0.0,-0.95424,3e-05,5.87628]
[1776633344807,49.07,74690.95,0.0,-0.95439,3e-05,5.86036]
[1776633348840,49.07,74699.14,0.0,-0.95411,3e-05,5.88967]
[1776633353871,49.08,74702.27,0.0,-0.95399,3e-05,5.90207]
[1776633358906,49.08,74707.89,0.0,-0.9538,3e-05,5.92196]
[1776633363941,49.08,74710.72,0.0,-0.95371,3e-05,5.93191]
[1776633369983,49.09,74710.69,0.0,-0.95369,3e-05,5.93394]
[1776633375017,49.09,74710.66,0.0,-0.95367,3e-05,5.93563]
[1776633380054,49.1,74709.91,0.0,-0.95368,3e-05,5.93491]
[1776633385087,49.1,74712.1,0.0,-0.95359,3e-05,5.94424]
[1776633390125,49.11,74715.74,0.0,-0.95345,3e-05,5.95851]
[1776633392139,49.11,74707.32,0.0,-0.95375,3e-05,5.92683]
[1776633393146,49.11,74688.17,0.0,-0.95436,3e-05,5.86192]
[1776633394152,49.11,74681.48,0.0,-0.95458,3e-05,5.83941]
[1776633395160,49.11,74680.7,0.0,-0.9546,3e-05,5.83687]
[1776633397174,49.11,74674.68,0.0,-0.95479,3e-05,5.81681]
[1776633402211,49.11,74682.74,0.0,-0.95453,3e-05,5.84446]
[1776633403215,49.11,74685.56,0.0,-0.95444,3e-05,5.85403]
[1776633408251,49.11,74686.83,0.0,-0.95439,3e-05,5.85853]
[1776633415300,49.11,74681.76,0.0,-0.95455,3e-05,5.84188]
[1776633422349,49.12,74680.25,0.0,-0.9546,3e-05,5.83731]
[1776633430405,49.12,74677.4,0.0,-0.95468,3e-05,5.82837]
[1776633436447,49.12,74673.09,0.0,-0.95481,3e-05,5.81436]
[1776633439468,49.12,74667.99,0.0,-0.95497,3e-05,5.79748]
[1776633441482,49.12,74662.25,0.0,-0.95515,3e-05,5.77845]
[1776633443502,49.12,74661.52,0.0,-0.95517,3e-05,5.77625]
[1776633448537,49.12,74663.94,0.0,-0.95509,3e-05,5.785]
[1776633454579,49.12,74666.22,0.0,-0.95503,3e-05,5.79021]
[1776633459615,49.13,74669.12,0.0,-0.95493,3e-05,5.8006]
[1776633461630,49.13,74661.93,0.0,-0.95516,3e-05,5.77684]
[1776633463644,49.13,74657.87,0.0,-0.95528,3e-05,5.76367]
[1776633468678,49.13,74657.62,0.0,-0.95528,3e-05,5.76391]
[1776633473714,49.13,74657.47,0.0,-0.95527,3e-05,5.76448]
[1776633478752,49.14,74655.82,0.0,-0.95531,3e-05,5.76008]
[1776633483783,49.14,74654.64,0.0,-0.95534,3e-05,5.75726]
[1776633484792,49.14,74644.63,0.0,-0.95565,3e-05,5.72417]
[1776633485799,49.14,74638.91,0.0,-0.95582,3e-05,5.70578]
[1776633490833,49.15,74637.73,0.0,-0.95585,3e-05,5.70338]
[1776633496875,49.15,74637.18,0.0,-0.95585,3e-05,5.70332]
[1776633501910,49.16,74633.03,0.0,-0.95596,3e-05,5.69105]
[1776633506945,49.16,74631.98,0.0,-0.95598,3e-05,5.68909]
[1776633511979,49.17,74631.19,0.0,-0.95599,3e-05,5.68741]
[1776633516028,49.18,74621.04,0.0,-0.95626,3e-05,5.65772]
[1776633517026,49.19,74608.9,0.0,-0.95663,3e-05,5.61822]
[1776633519039,49.19,74603.42,0.0,-0.95679,3e-05,5.6011]
[1776633524074,49.19,74601.25,0.0,-0.95684,3e-05,5.59614]
[1776633529109,49.23,74599.42,0.0,-0.95677,3e-05,5.60302]
[1776633531124,49.25,74606.46,0.0,-0.95649,3e-05,5.63321]
[1776633533190,49.26,74612.62,0.0,-0.95627,3e-05,5.6568]
[1776633538224,49.27,74608.41,0.0,-0.95638,3e-05,5.64436]
[1776633540240,49.27,74600.94,0.0,-0.95661,3e-05,5.62045]
[1776633545276,49.3,74588.3,0.0,-0.9569,3e-05,5.58909]
[1776633546283,49.31,74586.83,0.0,-0.95691,3e-05,5.58782]
[1776633551317,49.32,74581.45,0.0,-0.95702,3e-05,5.5752]
[1776633554342,49.33,74586.65,0.0,-0.95686,3e-05,5.59318]
[1776633555349,49.33,74590.57,0.0,-0.95673,3e-05,5.60629]
[1776633559377,49.33,74597.1,0.0,-0.95652,3e-05,5.62879]
[1776633560383,49.33,74603.51,0.0,-0.95632,3e-05,5.65005]
[1776633562399,49.33,74605.41,0.0,-0.95626,3e-05,5.65671]
[1776633567433,49.33,74607.62,0.0,-0.95618,3e-05,5.66501]
[1776633570456,49.34,74613.1,0.0,-0.95601,3e-05,5.68364]
[1776633571461,49.34,74625.53,0.0,-0.95564,3e-05,5.72213]
[1776633572468,49.34,74627.68,0.0,-0.95557,3e-05,5.72984]
[1776633577505,49.34,74632.58,0.0,-0.9554,3e-05,5.74764]
[1776633579518,49.34,74636.34,0.0,-0.95528,3e-05,5.7603]
[1776633583545,49.37,74634.42,0.0,-0.95527,3e-05,5.76134]
[1776633588580,49.39,74635.11,0.0,-0.95517,3e-05,5.77133]
[1776633593616,49.43,74636.05,0.0,-0.95502,3e-05,5.78698]
[1776633598653,49.46,74638.39,0.0,-0.95483,3e-05,5.80696]
[1776633603685,49.47,74641.24,0.0,-0.95472,3e-05,5.81896]
[1776633608721,49.47,74641.86,0.0,-0.95468,3e-05,5.82346]
[1776633613761,49.48,74642.79,0.0,-0.95462,3e-05,5.82896]
[1776633618798,49.49,74643.65,0.0,-0.95457,3e-05,5.8342]
[1776633623832,49.5,74645.76,0.0,-0.95448,3e-05,5.84356]
[1776633630882,49.5,74645.73,0.0,-0.95445,3e-05,5.84662]
[1776633636924,49.51,74643.72,0.0,-0.95453,3e-05,5.83747]
[1776633641959,49.51,74643.19,0.0,-0.95453,3e-05,5.83801]
[1776633648662,49.52,74643.39,0.0,-0.95451,3e-05,5.83995]
[1776633658732,49.52,74642.65,0.0,-0.95453,3e-05,5.83726]
[1776633662101,49.52,74657.79,0.0,-0.95404,3e-05,5.88936]
[1776633663105,49.52,74666.31,0.0,-0.95377,3e-05,5.91841]
[1776633664133,49.52,74666.79,0.0,-0.95374,3e-05,5.92069]
[1776633667150,49.53,74674.21,0.0,-0.9535,3e-05,5.94662]
[1776633672185,49.53,74678.32,0.0,-0.95335,3e-05,5.96188]
[1776633673192,49.53,74684.55,0.0,-0.95315,3e-05,5.98323]
[1776633676216,49.53,74690.31,0.0,-0.95295,3e-05,6.00344]
[1776633681251,49.54,74695.99,0.0,-0.95276,3e-05,6.02372]
[1776633683264,49.54,74701.51,0.0,-0.95258,3e-05,6.04287]
[1776633689305,49.54,74702.66,0.0,-0.95253,3e-05,6.04761]
[1776633698370,49.54,74702.16,0.0,-0.95256,3e-05,6.0438]
[1776633703402,49.54,74701.79,0.0,-0.95257,3e-05,6.0432]
[1776633708438,49.55,74701.41,0.0,-0.95257,3e-05,6.04259]
[1776633713473,49.55,74701.7,0.0,-0.95256,3e-05,6.04429]
[1776633718508,49.55,74703.86,0.0,-0.95248,3e-05,6.05233]
[1776633723544,49.55,74703.34,0.0,-0.95249,3e-05,6.0512]
[1776633725557,49.55,74698.28,0.0,-0.95265,3e-05,6.03422]
[1776633730593,49.55,74698.7,0.0,-0.95263,3e-05,6.0365]
[1776633731600,49.56,74692.35,0.0,-0.95283,3e-05,6.01503]
[1776633732607,49.56,74689.32,0.0,-0.95293,3e-05,6.00492]
[1776633736634,49.56,74684.23,0.0,-0.95309,3e-05,5.98849]
[1776633741669,49.56,74679.43,0.0,-0.95323,3e-05,5.97327]
[1776633746706,49.56,74678.73,0.0,-0.95325,3e-05,5.97192]
[1776633750733,49.57,74672.64,0.0,-0.95343,3e-05,5.95213]
[1776633755767,49.57,74675.75,0.0,-0.95335,3e-05,5.96043]
[1776633761810,49.57,74679.7,0.0,-0.95321,3e-05,5.97507]
[1776633766846,49.58,74683.3,0.0,-0.95308,3e-05,5.98833]
[1776633771883,49.58,74685.59,0.0,-0.953,3e-05,5.99713]
[1776633776917,49.58,74687.29,0.0,-0.95293,3e-05,6.00389]
[1776633781952,49.59,74689.14,0.0,-0.95286,3e-05,6.01112]
[1776633786987,49.59,74691.01,0.0,-0.95279,3e-05,6.01839]
[1776633792022,49.59,74693.79,0.0,-0.95269,3e-05,6.02868]
[1776633797057,49.59,74693.23,0.0,-0.9527,3e-05,6.02754]
[1776633802092,49.59,74692.89,0.0,-0.95271,3e-05,6.02711]
[1776633808142,49.6,74693.02,0.0,-0.95269,3e-05,6.02859]
[1776633819873,49.6,74694.87,0.0,-0.95264,3e-05,6.03317]
[1776633825255,49.6,74697.1,0.0,-0.95256,3e-05,6.04162]
[1776633833311,49.61,74697.95,0.0,-0.95252,3e-05,6.04559]
[1776633840361,49.61,74697.88,0.0,-0.95252,3e-05,6.04626]
[1776633845396,49.61,74700.56,0.0,-0.95242,3e-05,6.05601]
[1776633846404,49.61,74706.15,0.0,-0.95224,3e-05,6.07519]
[1776633851438,49.61,74707.92,0.0,-0.95218,3e-05,6.08157]
[1776633856472,49.61,74708.6,0.0,-0.95215,3e-05,6.08412]
[1776633859494,49.61,74713.73,0.0,-0.95198,3e-05,6.10177]
[1776633861508,49.61,74719.53,0.0,-0.95179,3e-05,6.12165]
[1776633867550,49.61,74720.86,0.0,-0.95175,3e-05,6.12627]
[1776633872585,49.61,74722.1,0.0,-0.95173,3e-05,6.12747]
[1776633877620,49.62,74722.07,0.0,-0.95173,3e-05,6.12778]
[1776633882658,49.62,74719.37,0.0,-0.95181,3e-05,6.11883]
[1776633883662,49.62,74723.66,0.0,-0.95167,3e-05,6.1337]
[1776633888699,49.62,74724.43,0.0,-0.95164,3e-05,6.1368]
[1776633893734,49.62,74718.49,0.0,-0.95183,3e-05,6.11676]
[1776633894742,49.62,74709.98,0.0,-0.95211,3e-05,6.0876]
[1776633895748,49.62,74709.84,0.0,-0.95212,3e-05,6.08721]
[1776633897762,49.62,74717.67,0.0,-0.95186,3e-05,6.11425]
[1776633902797,49.62,74710.52,0.0,-0.95209,3e-05,6.09001]
[1776633907831,49.62,74709.3,0.0,-0.95212,3e-05,6.08626]
[1776633912867,49.62,74708.2,0.0,-0.95216,3e-05,6.0829]
[1776633918909,49.62,74708.65,0.0,-0.95214,3e-05,6.08489]
[1776633923945,49.63,74707.65,0.0,-0.95217,3e-05,6.08179]
[1776633925960,49.63,74698.91,0.0,-0.95245,3e-05,6.05202]
[1776633926966,49.63,74695.54,0.0,-0.95256,3e-05,6.04063]
[1776633932006,49.63,74694.38,0.0,-0.95262,3e-05,6.03395]
[1776633937041,49.63,74694.53,0.0,-0.95261,3e-05,6.03499]
[1776633942076,49.63,74694.83,0.0,-0.95259,3e-05,6.03653]
[1776633947111,49.63,74695.19,0.0,-0.95258,3e-05,6.03823]
[1776633953152,49.63,74694.58,0.0,-0.95259,3e-05,6.0367]
[1776633959194,49.64,74693.38,0.0,-0.95262,3e-05,6.03317]
[1776633964229,49.64,74693.08,0.0,-0.95263,3e-05,6.03262]
[1776633970934,49.64,74692.8,0.0,-0.95263,3e-05,6.03232]
[1776633972286,49.64,74699.6,0.0,-0.95241,3e-05,6.0556]
[1776633973293,49.64,74702.94,0.0,-0.9523,3e-05,6.06707]
[1776633975307,49.64,74708.72,0.0,-0.95211,3e-05,6.087]
[1776633981004,49.64,74708.15,0.0,-0.95213,3e-05,6.08522]
[1776633984370,49.64,74714.43,0.0,-0.95192,3e-05,6.10678]
[1776633989407,49.64,74717.95,0.0,-0.95181,3e-05,6.11799]
[1776633991074,49.64,74726.78,0.0,-0.95155,3e-05,6.1446]
[1776633995447,49.63,74732.18,0.0,-0.95139,3e-05,6.16092]
[1776634000482,49.62,74734.87,0.0,-0.95132,3e-05,6.16784]
[1776634005518,49.62,74735.95,0.0,-0.95129,3e-05,6.17162]
[1776634010554,49.62,74739.58,0.0,-0.95117,3e-05,6.18414]
[1776634013580,49.62,74734.2,0.0,-0.95135,3e-05,6.1655]
[1776634018615,49.62,74737.13,0.0,-0.95125,3e-05,6.17564]
[1776634023651,49.62,74741.57,0.0,-0.9511,3e-05,6.19095]
[1776634024658,49.62,74735.41,0.0,-0.95131,3e-05,6.16965]
[1776634026671,49.62,74729.74,0.0,-0.9515,3e-05,6.15009]
[1776634029692,49.62,74735.8,0.0,-0.9513,3e-05,6.1709]
[1776634034727,49.62,74749.55,0.0,-0.95084,3e-05,6.21854]
[1776634035734,49.62,74752.11,0.0,-0.95075,3e-05,6.22739]
[1776634039762,49.62,74759.04,0.0,-0.95052,3e-05,6.25123]
[1776634044797,49.62,74759.1,0.0,-0.95052,3e-05,6.25095]
[1776634049831,49.62,74762.6,0.0,-0.95041,3e-05,6.26262]
[1776634054867,49.62,74766.85,0.0,-0.9503,3e-05,6.27356]
[1776634058895,49.62,74767.33,0.0,-0.95028,3e-05,6.27472]
[1776634063929,49.61,74766.13,0.0,-0.95033,3e-05,6.26987]
[1776634068966,49.61,74765.58,0.0,-0.95036,3e-05,6.26726]
[1776634074001,49.61,74763.4,0.0,-0.95044,3e-05,6.25895]
[1776634079037,49.61,74764.89,0.0,-0.95039,3e-05,6.26344]
[1776634084071,49.61,74763.75,0.0,-0.95044,3e-05,6.25873]
[1776634089106,49.6,74760.14,0.0,-0.95057,3e-05,6.24543]
[1776634093136,49.6,74754.83,0.0,-0.95075,3e-05,6.22646]
[1776634098170,49.6,74751.19,0.0,-0.95088,3e-05,6.21327]
[1776634099181,49.6,74760.1,0.0,-0.95058,3e-05,6.24415]
[1776634100187,49.6,74764.81,0.0,-0.95042,3e-05,6.26042]
[1776634105219,49.6,74763.58,0.0,-0.95047,3e-05,6.25527]
[1776634110255,49.6,74764.64,0.0,-0.95045,3e-05,6.25819]
[1776634112268,49.59,74770.79,0.0,-0.95027,3e-05,6.27598]
[1776634113276,49.59,74772.63,0.0,-0.95021,3e-05,6.28223]
[1776634118313,49.59,74772.56,0.0,-0.95022,3e-05,6.28103]
[1776634119985,49.59,74776.93,0.0,-0.95007,3e-05,6.29592]
[1776634125360,49.59,74778.23,0.0,-0.95004,3e-05,6.29941]
[1776634130394,49.58,74779.16,0.0,-0.95002,3e-05,6.30163]
[1776634140125,49.58,74781.8,0.0,-0.94995,3e-05,6.30891]
[1776634145500,49.58,74778.76,0.0,-0.95006,3e-05,6.29733]
[1776634150195,49.57,74783.77,0.0,-0.9499,3e-05,6.31405]
[1776634155570,49.57,74785.71,0.0,-0.94984,3e-05,6.3197]
[1776634160606,49.57,74786.16,0.0,-0.94984,3e-05,6.32033]
[1776634165642,49.57,74787.01,0.0,-0.94982,3e-05,6.32238]
[1776634170676,49.56,74783.97,0.0,-0.94993,3e-05,6.31085]
[1776634174703,49.56,74776.97,0.0,-0.9502,3e-05,6.28233]
[1776634179738,49.56,74773.63,0.0,-0.95032,3e-05,6.27006]
[1776634184774,49.56,74766.66,0.0,-0.95056,3e-05,6.24521]
[1776634187795,49.56,74761.38,0.0,-0.95074,3e-05,6.22652]
[1776634190816,49.56,74765.7,0.0,-0.9506,3e-05,6.24128]
[1776634197865,49.55,74764.74,0.0,-0.95064,3e-05,6.23725]
[1776634202900,49.55,74763.52,0.0,-0.95068,3e-05,6.23254]
[1776634207935,49.55,74763.25,0.0,-0.9507,3e-05,6.23119]
[1776634212970,49.55,74762.07,0.0,-0.95074,3e-05,6.22673]
[1776634217009,49.55,74768.96,0.0,-0.95051,3e-05,6.25043]
[1776634219023,49.55,74781.14,0.0,-0.9501,3e-05,6.29279]
[1776634220031,49.55,74781.98,0.0,-0.95007,3e-05,6.29556]
[1776634225058,49.55,74782.58,0.0,-0.95006,3e-05,6.29677]
[1776634228083,49.54,74791.27,0.0,-0.94977,3e-05,6.32671]
[1776634229087,49.54,74792.44,0.0,-0.94973,3e-05,6.3306]
[1776634234121,49.54,74790.5,0.0,-0.94983,3e-05,6.31928]
[1776634239155,49.54,74790.97,0.0,-0.94983,3e-05,6.31996]
[1776634244190,49.54,74793.15,0.0,-0.94976,3e-05,6.32664]
[1776634249225,49.53,74797.49,0.0,-0.94962,3e-05,6.34094]
[1776634254260,49.53,74794.82,0.0,-0.94973,3e-05,6.33057]
[1776634259305,49.53,74793.67,0.0,-0.94977,3e-05,6.32561]
[1776634264340,49.52,74794.33,0.0,-0.94976,3e-05,6.32709]
[1776634268363,49.52,74798.68,0.0,-0.94962,3e-05,6.34167]
[1776634273398,49.52,74797.38,0.0,-0.94967,3e-05,6.33606]
[1776634278444,49.52,74796.85,0.0,-0.9497,3e-05,6.33342]
[1776634283469,49.52,74794.06,0.0,-0.94979,3e-05,6.32409]
[1776634288504,49.52,74793.02,0.0,-0.94982,3e-05,6.321]
[1776634293539,49.52,74792.23,0.0,-0.94986,3e-05,6.31541]
[1776634297567,49.52,74785.57,0.0,-0.95009,3e-05,6.29254]
[1776634302602,49.53,74785.62,0.0,-0.95008,3e-05,6.29348]
[1776634308645,49.53,74786.88,0.0,-0.95003,3e-05,6.29876]
[1776634313681,49.53,74789.95,0.0,-0.94991,3e-05,6.31037]
[1776634318714,49.53,74791.13,0.0,-0.94987,3e-05,6.31524]
[1776634322742,49.53,74786.44,0.0,-0.95002,3e-05,6.2994]
[1776634327776,49.54,74791.45,0.0,-0.94984,3e-05,6.31789]
[1776634332812,49.54,74791.96,0.0,-0.94981,3e-05,6.32047]
[1776634337846,49.54,74792.76,0.0,-0.94978,3e-05,6.32401]
[1776634342882,49.54,74791.64,0.0,-0.94981,3e-05,6.32083]
[1776634347918,49.55,74785.53,0.0,-0.95001,3e-05,6.30013]
[1776634352953,49.55,74782.0,0.0,-0.95015,3e-05,6.28537]
[1776634357988,49.55,74780.46,0.0,-0.95019,3e-05,6.28099]
[1776634360004,49.55,74772.47,0.0,-0.95045,3e-05,6.25351]
[1776634361009,49.55,74758.56,0.0,-0.95092,3e-05,6.20539]
[1776634365037,49.56,74753.42,0.0,-0.95108,3e-05,6.18889]
[1776634370073,49.56,74748.52,0.0,-0.95123,3e-05,6.17365]
[1776634371080,49.56,74754.1,0.0,-0.95104,3e-05,6.19335]
[1776634372085,49.56,74755.25,0.0,-0.95099,3e-05,6.19767]
[1776634377120,49.57,74752.62,0.0,-0.95107,3e-05,6.19014]
[1776634382157,49.57,74747.64,0.0,-0.95122,3e-05,6.17449]
[1776634386184,49.58,74741.52,0.0,-0.95141,3e-05,6.15473]
[1776634388199,49.58,74735.49,0.0,-0.95161,3e-05,6.13388]
[1776634393233,49.58,74734.88,0.0,-0.95162,3e-05,6.13256]
[1776634398267,49.58,74739.52,0.0,-0.95146,3e-05,6.14922]
[1776634400281,49.58,74748.64,0.0,-0.95115,3e-05,6.181]
[1776634401289,49.58,74749.3,0.0,-0.95113,3e-05,6.18357]
[1776634407331,49.59,74753.56,0.0,-0.95097,3e-05,6.19989]
[1776634412367,49.59,74752.1,0.0,-0.95103,3e-05,6.19271]
[1776634417401,49.59,74755.54,0.0,-0.9509,3e-05,6.20594]
[1776634422436,49.6,74757.68,0.0,-0.95082,3e-05,6.21465]
[1776634427471,49.6,74759.1,0.0,-0.95076,3e-05,6.22079]
[1776634432506,49.6,74762.89,0.0,-0.95062,3e-05,6.2351]
[1776634437541,49.61,74767.57,0.0,-0.95045,3e-05,6.25242]
[1776634442580,49.61,74768.77,0.0,-0.9504,3e-05,6.25745]
[1776634444591,49.61,74763.43,0.0,-0.95058,3e-05,6.23917]
[1776634445597,49.61,74762.62,0.0,-0.95061,3e-05,6.23654]
[1776634450633,49.61,74761.29,0.0,-0.95064,3e-05,6.23294]
[1776634452334,49.62,74749.73,0.0,-0.95102,3e-05,6.19323]
[1776634457681,49.62,74747.86,0.0,-0.95109,3e-05,6.18651]
[1776634465745,49.61,74746.63,0.0,-0.95114,3e-05,6.18119]
[1776634472473,49.61,74747.51,0.0,-0.95114,3e-05,6.18028]
[1776634478832,49.62,74749.55,0.0,-0.95106,3e-05,6.18901]
[1776634483865,49.62,74751.09,0.0,-0.95099,3e-05,6.19551]
[1776634492613,49.62,74751.66,0.0,-0.95098,3e-05,6.19741]
[1776634501991,49.62,74752.56,0.0,-0.95094,3e-05,6.20092]
[1776634507025,49.62,74753.68,0.0,-0.9509,3e-05,6.20481]
[1776634512068,49.62,74756.27,0.0,-0.95082,3e-05,6.21341]
[1776634513074,49.62,74763.86,0.0,-0.95056,3e-05,6.23999]
[1776634517103,49.62,74770.66,0.0,-0.95034,3e-05,6.26363]
[1776634522138,49.62,74773.93,0.0,-0.95022,3e-05,6.27573]
[1776634527175,49.62,74771.75,0.0,-0.95028,3e-05,6.26878]
[1776634528179,49.62,74763.94,0.0,-0.95055,3e-05,6.24171]
[1776634533215,49.63,74761.43,0.0,-0.95065,3e-05,6.23056]
[1776634538251,49.63,74761.7,0.0,-0.95063,3e-05,6.23253]
[1776634543285,49.63,74762.79,0.0,-0.95058,3e-05,6.23739]
[1776634548322,49.63,74761.55,0.0,-0.95061,3e-05,6.23417]
[1776634553357,49.64,74760.97,0.0,-0.95062,3e-05,6.23329]
[1776634558391,49.64,74760.84,0.0,-0.95061,3e-05,6.23396]
[1776634560407,49.64,74766.29,0.0,-0.95042,3e-05,6.25336]
[1776634564435,49.64,74770.53,0.0,-0.95027,3e-05,6.26885]
[1776634569468,49.65,74770.8,0.0,-0.95026,3e-05,6.27056]
[1776634574503,49.65,74770.25,0.0,-0.95027,3e-05,6.26938]
[1776634579538,49.65,74770.65,0.0,-0.95025,3e-05,6.27152]
[1776634585579,49.65,74772.39,0.0,-0.95018,3e-05,6.27849]
[1776634590616,49.66,74775.94,0.0,-0.95005,3e-05,6.29163]
[1776634595657,49.66,74778.32,0.0,-0.94999,3e-05,6.29725]
[1776634600693,49.66,74786.61,0.0,-0.9497,3e-05,6.32693]
[1776634603386,49.66,74788.48,0.0,-0.94963,3e-05,6.33376]
[1776634608750,49.66,74792.0,0.0,-0.94951,3e-05,6.34653]
[1776634613785,49.66,74793.1,0.0,-0.94947,3e-05,6.35073]
[1776634618827,49.66,74793.38,0.0,-0.94945,3e-05,6.35211]
[1776634623859,49.66,74793.86,0.0,-0.94943,3e-05,6.35421]
[1776634626877,49.66,74799.1,0.0,-0.94925,3e-05,6.37288]
[1776634631912,49.67,74802.81,0.0,-0.94912,3e-05,6.38622]
[1776634634931,49.67,74806.97,0.0,-0.94898,3e-05,6.40095]
[1776634638959,49.67,74812.94,0.0,-0.94877,3e-05,6.42203]
[1776634643666,49.66,74823.57,0.0,-0.9484,3e-05,6.45958]
[1776634649030,49.66,74818.7,0.0,-0.94858,3e-05,6.44178]
[1776634654065,49.66,74815.41,0.0,-0.94872,3e-05,6.42638]
[1776634656079,49.66,74809.85,0.0,-0.94892,3e-05,6.4065]
[1776634661116,49.66,74809.81,0.0,-0.94892,3e-05,6.40615]
[1776634666149,49.66,74808.81,0.0,-0.94896,3e-05,6.40247]
[1776634671184,49.66,74807.68,0.0,-0.949,3e-05,6.39839]
[1776634680248,49.66,74809.8,0.0,-0.94892,3e-05,6.40568]
[1776634682262,49.66,74818.24,0.0,-0.94863,3e-05,6.43549]
[1776634685283,49.66,74811.19,0.0,-0.94888,3e-05,6.41035]
[1776634694346,49.66,74806.36,0.0,-0.94905,3e-05,6.39324]
[1776634697367,49.66,74795.13,0.0,-0.94943,3e-05,6.35368]
[1776634702402,49.66,74793.01,0.0,-0.9495,3e-05,6.34664]
[1776634707437,49.66,74795.13,0.0,-0.94942,3e-05,6.35453]
[1776634712472,49.66,74800.89,0.0,-0.94925,3e-05,6.37184]
[1776634715494,49.66,74810.31,0.0,-0.94892,3e-05,6.40531]
[1776634717508,49.66,74812.66,0.0,-0.94884,3e-05,6.41367]
[1776634722542,49.66,74815.71,0.0,-0.94873,3e-05,6.42448]
[1776634727576,49.66,74815.25,0.0,-0.94875,3e-05,6.4228]
[1776634732612,49.66,74815.18,0.0,-0.94875,3e-05,6.42248]
[1776634737747,49.66,74815.44,0.0,-0.94874,3e-05,6.42331]
[1776634743689,49.66,74812.88,0.0,-0.94883,3e-05,6.41411]
[1776634748725,49.66,74815.45,0.0,-0.94874,3e-05,6.42313]
[1776634750738,49.66,74816.05,0.0,-0.94872,3e-05,6.42518]
[1776634756781,49.66,74815.63,0.0,-0.94874,3e-05,6.42346]
[1776634761815,49.66,74814.04,0.0,-0.9488,3e-05,6.41764]
[1776634766850,49.66,74814.43,0.0,-0.94879,3e-05,6.41886]
[1776634772893,49.66,74816.54,0.0,-0.94874,3e-05,6.42275]
[1776634779941,49.66,74817.24,0.0,-0.94872,3e-05,6.42513]
[1776634781961,49.66,74808.92,0.0,-0.94901,3e-05,6.39565]
[1776634782962,49.66,74804.29,0.0,-0.94916,3e-05,6.37934]
[1776634784657,49.66,74800.12,0.0,-0.94931,3e-05,6.36479]
[1776634787998,49.66,74793.89,0.0,-0.94952,3e-05,6.34314]
[1776634789004,49.66,74793.06,0.0,-0.94954,3e-05,6.34036]
[1776634794727,49.66,74786.38,0.0,-0.94977,3e-05,6.317]
[1776634800090,49.66,74788.35,0.0,-0.9497,3e-05,6.32397]
[1776634802096,49.66,74798.48,0.0,-0.94935,3e-05,6.35991]
[1776634803103,49.66,74800.29,0.0,-0.94929,3e-05,6.36639]
[1776634807132,49.66,74803.35,0.0,-0.94918,3e-05,6.37749]
[1776634812165,49.67,74797.29,0.0,-0.94939,3e-05,6.35645]
[1776634817201,49.67,74795.54,0.0,-0.94944,3e-05,6.35087]
[1776634822235,49.67,74796.43,0.0,-0.94941,3e-05,6.35452]
[1776634827270,49.67,74792.68,0.0,-0.94954,3e-05,6.34118]
[1776634832304,49.66,74790.35,0.0,-0.94965,3e-05,6.32835]
[1776634837346,49.66,74789.03,0.0,-0.94971,3e-05,6.3225]
[1776634844389,49.66,74788.91,0.0,-0.94972,3e-05,6.32143]
[1776634849424,49.66,74788.86,0.0,-0.94972,3e-05,6.32189]
[1776634854461,49.66,74789.46,0.0,-0.94969,3e-05,6.32462]
[1776634859496,49.66,74789.38,0.0,-0.94969,3e-05,6.32494]
[1776634864530,49.67,74789.27,0.0,-0.94968,3e-05,6.32517]
[1776634871579,49.67,74788.83,0.0,-0.94969,3e-05,6.32446]
[1776634873593,49.67,74794.61,0.0,-0.94949,3e-05,6.345]
[1776634875608,49.67,74799.88,0.0,-0.94931,3e-05,6.3637]
[1776634881649,49.67,74798.64,0.0,-0.94935,3e-05,6.35969]
[1776634887691,49.67,74797.56,0.0,-0.94938,3e-05,6.35629]
[1776634894740,49.67,74795.89,0.0,-0.94946,3e-05,6.34753]
[1776634899775,49.67,74791.72,0.0,-0.9496,3e-05,6.3333]
[1776634904810,49.68,74792.39,0.0,-0.94957,3e-05,6.33615]
[1776634909844,49.68,74792.18,0.0,-0.94957,3e-05,6.33589]
[1776634914880,49.68,74791.43,0.0,-0.94959,3e-05,6.33374]
[1776634919915,49.68,74791.6,0.0,-0.94958,3e-05,6.33484]
[1776634925960,49.68,74791.98,0.0,-0.94956,3e-05,6.33676]
[1776634930992,49.68,74783.63,0.0,-0.94984,3e-05,6.30794]
[1776634932002,49.68,74774.98,0.0,-0.95014,3e-05,6.27781]
[1776634933006,49.68,74774.31,0.0,-0.95016,3e-05,6.27564]
[1776634938041,49.69,74777.91,0.0,-0.95003,3e-05,6.28909]
[1776634940055,49.69,74783.02,0.0,-0.94985,3e-05,6.30726]
[1776634945090,49.69,74784.47,0.0,-0.94979,3e-05,6.31296]
[1776634951132,49.69,74785.27,0.0,-0.94978,3e-05,6.31313]
[1776634956168,49.69,74786.25,0.0,-0.94974,3e-05,6.31724]
[1776634961202,49.69,74787.45,0.0,-0.9497,3e-05,6.32212]
[1776634967246,49.7,74787.59,0.0,-0.94968,3e-05,6.3234]
[1776634971273,49.7,74780.26,0.0,-0.94993,3e-05,6.29823]
[1776634972282,49.7,74778.67,0.0,-0.94998,3e-05,6.29283]
[1776634977314,49.7,74774.6,0.0,-0.95011,3e-05,6.27945]
[1776634982357,49.7,74772.62,0.0,-0.95017,3e-05,6.27336]
[1776634987385,49.71,74771.39,0.0,-0.9502,3e-05,6.26999]
[1776634992420,49.71,74769.22,0.0,-0.95027,3e-05,6.26319]
[1776634998461,49.71,74772.37,0.0,-0.95015,3e-05,6.27511]
[1776635003496,49.71,74774.21,0.0,-0.95008,3e-05,6.28233]
[1776635008533,49.72,74776.79,0.0,-0.94999,3e-05,6.29211]
[1776635015588,49.72,74778.8,0.0,-0.94993,3e-05,6.2968]
[1776635019609,49.72,74772.49,0.0,-0.95014,3e-05,6.27537]
[1776635024645,49.72,74769.62,0.0,-0.95023,3e-05,6.26615]
[1776635028673,49.72,74763.55,0.0,-0.95043,3e-05,6.24566]
[1776635033707,49.73,74767.04,0.0,-0.9503,3e-05,6.25874]
[1776635037736,49.73,74762.89,0.0,-0.95043,3e-05,6.24499]
[1776635042774,49.73,74760.47,0.0,-0.95051,3e-05,6.23753]
[1776635047807,49.74,74760.71,0.0,-0.95049,3e-05,6.23942]
[1776635052842,49.74,74763.58,0.0,-0.95038,3e-05,6.25043]
[1776635057877,49.74,74764.85,0.0,-0.95033,3e-05,6.25578]
[1776635063919,49.74,74763.57,0.0,-0.95036,3e-05,6.25241]
[1776635068953,49.75,74763.68,0.0,-0.95035,3e-05,6.25369]
[1776635074996,49.75,74762.74,0.0,-0.95039,3e-05,6.24815]
[1776635081039,49.75,74762.98,0.0,-0.95037,3e-05,6.25013]
[1776635086767,49.76,74765.05,0.0,-0.95029,3e-05,6.25844]
[1776635092115,49.76,74763.53,0.0,-0.95034,3e-05,6.25406]
[1776635097150,49.76,74762.19,0.0,-0.95037,3e-05,6.25027]
[1776635102187,49.76,74761.85,0.0,-0.95038,3e-05,6.24995]
[1776635111248,49.77,74760.32,0.0,-0.95041,3e-05,6.24615]
[1776635116282,49.77,74761.02,0.0,-0.95038,3e-05,6.24937]
[1776635120310,49.77,74770.53,0.0,-0.95005,3e-05,6.28313]
[1776635121318,49.77,74777.69,0.0,-0.94981,3e-05,6.30825]
[1776635122325,49.77,74778.03,0.0,-0.9498,3e-05,6.3095]
[1776635127049,49.77,74793.14,0.0,-0.94928,3e-05,6.36272]
[1776635132395,49.77,74795.46,0.0,-0.94922,3e-05,6.36734]
[1776635137430,49.77,74799.28,0.0,-0.94909,3e-05,6.3806]
[1776635142465,49.77,74800.53,0.0,-0.94905,3e-05,6.38479]
[1776635145486,49.77,74805.89,0.0,-0.94887,3e-05,6.40357]
[1776635149515,49.77,74808.15,0.0,-0.94879,3e-05,6.41121]
[1776635154554,49.77,74787.32,0.0,-0.94951,3e-05,6.33764]
[1776635155556,49.77,74779.58,0.0,-0.94978,3e-05,6.31051]
[1776635157260,49.77,74777.93,0.0,-0.94983,3e-05,6.30493]
[1776635159587,49.77,74790.27,0.0,-0.94941,3e-05,6.34841]
[1776635161602,49.77,74800.34,0.0,-0.94906,3e-05,6.38385]
[1776635163612,49.77,74805.55,0.0,-0.94888,3e-05,6.4022]
[1776635165628,49.77,74799.78,0.0,-0.94908,3e-05,6.38176]
[1776635170662,49.77,74795.62,0.0,-0.94922,3e-05,6.36717]
[1776635177712,49.77,74793.86,0.0,-0.94928,3e-05,6.36114]
[1776635183755,49.77,74792.77,0.0,-0.94932,3e-05,6.35747]
[1776635188791,49.77,74791.8,0.0,-0.94935,3e-05,6.35421]
[1776635193827,49.77,74791.0,0.0,-0.9494,3e-05,6.34818]
[1776635199868,49.77,74791.62,0.0,-0.94938,3e-05,6.35068]
[1776635205910,49.77,74794.6,0.0,-0.94927,3e-05,6.36148]
[1776635210947,49.78,74796.21,0.0,-0.94921,3e-05,6.36742]
[1776635216986,49.78,74796.95,0.0,-0.94918,3e-05,6.37036]
[1776635224039,49.78,74797.87,0.0,-0.94915,3e-05,6.374]
[1776635229072,49.78,74801.71,0.0,-0.94901,3e-05,6.38779]
[1776635234110,49.78,74805.94,0.0,-0.94887,3e-05,6.40288]
[1776635239149,49.78,74808.06,0.0,-0.94879,3e-05,6.4105]
[1776635244181,49.78,74808.85,0.0,-0.94876,3e-05,6.41341]
[1776635252236,49.78,74809.14,0.0,-0.94878,3e-05,6.41121]
[1776635258278,49.78,74810.69,0.0,-0.94872,3e-05,6.41687]
[1776635265328,49.78,74811.05,0.0,-0.94871,3e-05,6.41836]
[1776635271370,49.78,74806.98,0.0,-0.94884,3e-05,6.40421]
[1776635274393,49.78,74792.24,0.0,-0.94935,3e-05,6.35245]
[1776635275400,49.78,74775.61,0.0,-0.94992,3e-05,6.2943]
[1776635276409,49.78,74773.81,0.0,-0.94998,3e-05,6.28824]
[1776635281442,49.79,74775.18,0.0,-0.94992,3e-05,6.29411]
[1776635282450,49.79,74782.85,0.0,-0.94966,3e-05,6.32114]
[1776635283456,49.79,74770.68,0.0,-0.95007,3e-05,6.27874]
[1776635284463,49.79,74768.22,0.0,-0.95015,3e-05,6.27038]
[1776635286477,49.79,74774.17,0.0,-0.94994,3e-05,6.29157]
[1776635289498,49.79,74777.01,0.0,-0.94984,3e-05,6.30202]
[1776635294539,49.79,74773.32,0.0,-0.94996,3e-05,6.28988]
[1776635298265,49.79,74770.91,0.0,-0.95004,3e-05,6.28215]
[1776635303596,49.8,74766.52,0.0,-0.95017,3e-05,6.26777]
[1776635308335,49.8,74774.58,0.0,-0.94989,3e-05,6.29676]
[1776635310645,49.8,74767.36,0.0,-0.95013,3e-05,6.27183]
[1776635311654,49.8,74764.44,0.0,-0.95026,3e-05,6.25844]
[1776635313666,49.8,74758.78,0.0,-0.95044,3e-05,6.23913]
[1776635315683,49.8,74750.88,0.0,-0.95071,3e-05,6.21213]
[1776635316687,49.8,74746.39,0.0,-0.95085,3e-05,6.19683]
[1776635318405,49.8,74742.98,0.0,-0.95097,3e-05,6.18483]
[1776635322730,49.8,74736.46,0.0,-0.95119,3e-05,6.16194]
[1776635324745,49.8,74733.39,0.0,-0.9513,3e-05,6.15119]
[1776635328475,49.8,74714.85,0.0,-0.95191,3e-05,6.08744]
[1776635328773,49.8,74714.85,0.0,-0.95191,3e-05,6.0875]
[1776635332800,49.8,74705.46,0.0,-0.95222,3e-05,6.0557]
[1776635333808,49.8,74698.74,0.0,-0.95244,3e-05,6.03295]
[1776635338843,49.81,74694.21,0.0,-0.95257,3e-05,6.01868]
[1776635343878,49.81,74696.49,0.0,-0.95249,3e-05,6.02716]
[1776635345896,49.81,74691.42,0.0,-0.95265,3e-05,6.01025]
[1776635350927,49.81,74691.84,0.0,-0.95264,3e-05,6.01199]
[1776635355962,49.81,74694.23,0.0,-0.95255,3e-05,6.02082]
[1776635359989,49.81,74689.24,0.0,-0.95271,3e-05,6.00448]
[1776635365029,49.82,74687.1,0.0,-0.95277,3e-05,5.99809]
[1776635370063,49.82,74687.2,0.0,-0.95276,3e-05,5.99924]
[1776635375098,49.82,74686.3,0.0,-0.9528,3e-05,5.99372]
[1776635378119,49.82,74674.49,0.0,-0.95318,3e-05,5.95433]
[1776635379126,49.82,74668.5,0.0,-0.95337,3e-05,5.93438]
[1776635380132,49.82,74663.66,0.0,-0.95352,3e-05,5.91837]
[1776635382148,49.83,74659.1,0.0,-0.95367,3e-05,5.90365]
[1776635383153,49.83,74650.21,0.0,-0.95395,3e-05,5.87419]
[1776635384160,49.83,74643.81,0.0,-0.95415,3e-05,5.85317]
[1776635385167,49.83,74640.74,0.0,-0.95424,3e-05,5.84332]
[1776635386179,49.83,74621.28,0.0,-0.95485,3e-05,5.77865]
[1776635387182,49.83,74614.07,0.0,-0.95508,3e-05,5.75486]
[1776635388187,49.83,74613.33,0.0,-0.9551,3e-05,5.75248]
[1776635393223,49.83,74615.91,0.0,-0.95501,3e-05,5.76174]
[1776635398258,49.84,74619.06,0.0,-0.95489,3e-05,5.77477]
[1776635399265,49.84,74625.77,0.0,-0.95467,3e-05,5.79749]
[1776635400272,49.84,74631.79,0.0,-0.95448,3e-05,5.81795]
[1776635401278,49.84,74633.01,0.0,-0.95444,3e-05,5.82245]
[1776635403292,49.85,74642.25,0.0,-0.95414,3e-05,5.85407]
[1776635404301,49.85,74645.25,0.0,-0.95404,3e-05,5.86447]
[1776635406316,49.85,74648.08,0.0,-0.95394,3e-05,5.87464]
[1776635409337,49.85,74624.58,0.0,-0.95467,3e-05,5.79749]
[1776635410347,49.85,74615.89,0.0,-0.95495,3e-05,5.76872]
[1776635411353,49.85,74612.52,0.0,-0.95505,3e-05,5.75763]
[1776635412362,49.85,74593.77,0.0,-0.95563,3e-05,5.69603]
[1776635413364,49.85,74585.73,0.0,-0.95588,3e-05,5.66988]
[1776635414373,49.85,74606.45,0.0,-0.95524,3e-05,5.738]
[1776635415380,49.85,74623.82,0.0,-0.95469,3e-05,5.79591]
[1776635416387,49.85,74632.04,0.0,-0.95443,3e-05,5.82318]
[1776635417392,49.86,74634.0,0.0,-0.95436,3e-05,5.83012]
[1776635422430,49.86,74643.08,0.0,-0.95406,3e-05,5.86241]
[1776635423434,49.86,74644.1,0.0,-0.95402,3e-05,5.86618]
[1776635425448,49.86,74637.9,0.0,-0.95421,3e-05,5.84623]
[1776635426456,49.87,74626.22,0.0,-0.95457,3e-05,5.80781]
[1776635427463,49.87,74624.39,0.0,-0.95463,3e-05,5.8022]
[1776635431490,49.87,74634.09,0.0,-0.95433,3e-05,5.83299]
[1776635432496,49.87,74641.82,0.0,-0.95408,3e-05,5.85915]
[1776635433506,49.88,74644.01,0.0,-0.954,3e-05,5.86683]
[1776635435517,49.88,74637.62,0.0,-0.9542,3e-05,5.84625]
[1776635436525,49.88,74637.62,0.0,-0.9542,3e-05,5.84665]
[1776635438539,49.88,74632.04,0.0,-0.95437,3e-05,5.82889]
[1776635440555,49.88,74625.48,0.0,-0.95456,3e-05,5.80798]
[1776635445588,49.89,74622.18,0.0,-0.95465,3e-05,5.79934]
[1776635449620,49.89,74632.51,0.0,-0.95431,3e-05,5.83506]
[1776635450623,49.9,74639.76,0.0,-0.95407,3e-05,5.85961]
[1776635451633,49.9,74646.03,0.0,-0.95387,3e-05,5.88091]
[1776635452637,49.9,74647.65,0.0,-0.95381,3e-05,5.88667]
[1776635457672,49.9,74650.02,0.0,-0.95372,3e-05,5.89623]
[1776635462707,49.91,74650.22,0.0,-0.9537,3e-05,5.89853]
[1776635466735,49.91,74632.11,0.0,-0.95426,3e-05,5.8399]
[1776635467742,49.91,74625.12,0.0,-0.95448,3e-05,5.8171]
[1776635469495,49.92,74621.71,0.0,-0.95457,3e-05,5.80669]
[1776635470780,49.92,74631.76,0.0,-0.95425,3e-05,5.84051]
[1776635471779,49.92,74643.62,0.0,-0.95387,3e-05,5.88045]
[1776635472788,49.92,74652.21,0.0,-0.95359,3e-05,5.90953]
[1776635473803,49.92,74659.16,0.0,-0.95337,3e-05,5.93314]
[1776635474801,49.92,74662.26,0.0,-0.95327,3e-05,5.94382]
[1776635475804,49.92,74649.88,0.0,-0.95366,3e-05,5.90253]
[1776635476811,49.92,74645.26,0.0,-0.95381,3e-05,5.88738]
[1776635477825,49.92,74644.88,0.0,-0.95381,3e-05,5.88645]
[1776635482860,49.93,74646.73,0.0,-0.95374,3e-05,5.89432]
[1776635487892,49.93,74646.29,0.0,-0.95374,3e-05,5.89449]
[1776635491920,49.94,74639.12,0.0,-0.95397,3e-05,5.86898]
[1776635492927,49.94,74633.34,0.0,-0.95415,3e-05,5.85013]
[1776635494941,49.94,74638.87,0.0,-0.95397,3e-05,5.86933]
[1776635498973,49.95,74632.86,0.0,-0.95415,3e-05,5.8507]
[1776635499980,49.95,74632.86,0.0,-0.95414,3e-05,5.8511]
[1776635504010,49.95,74639.17,0.0,-0.95393,3e-05,5.87362]
[1776635507031,49.95,74649.59,0.0,-0.95359,3e-05,5.90912]
[1776635508038,49.95,74635.19,0.0,-0.95404,3e-05,5.86133]
[1776635509047,49.96,74610.7,0.0,-0.95481,3e-05,5.78029]
[1776635512065,49.96,74605.48,0.0,-0.95498,3e-05,5.76322]
[1776635514101,49.96,74580.91,0.0,-0.95574,3e-05,5.68268]
[1776635515107,49.96,74565.47,0.0,-0.95621,3e-05,5.63285]
[1776635516132,49.96,74570.8,0.0,-0.95604,3e-05,5.6504]
[1776635517126,49.96,74579.67,0.0,-0.95577,3e-05,5.67947]
[1776635518128,49.96,74584.17,0.0,-0.95563,3e-05,5.69431]
[1776635520149,49.96,74558.62,0.0,-0.95641,3e-05,5.61157]
[1776635521156,49.96,74546.77,0.0,-0.95676,3e-05,5.5736]
[1776635526190,49.97,74544.9,0.0,-0.9568,3e-05,5.56922]
[1776635530221,49.97,74513.3,0.0,-0.95774,3e-05,5.46946]
[1776635534249,49.98,74508.26,0.0,-0.95787,3e-05,5.45543]
[1776635538276,49.98,74517.85,0.0,-0.95756,3e-05,5.48789]
[1776635541298,49.99,74508.79,0.0,-0.95782,3e-05,5.46038]
[1776635542305,49.99,74509.61,0.0,-0.95779,3e-05,5.46348]
[1776635543311,49.99,74515.88,0.0,-0.9576,3e-05,5.48393]
[1776635544322,49.99,74518.75,0.0,-0.95751,3e-05,5.49354]
[1776635548346,50.0,74511.74,0.0,-0.9577,3e-05,5.47296]
[1776635550360,50.0,74507.46,0.0,-0.95782,3e-05,5.46029]
[1776635554387,50.0,74500.98,0.0,-0.95802,3e-05,5.43801]
[1776635555394,50.01,74470.37,0.0,-0.95891,3e-05,5.34258]
[1776635556403,50.01,74469.73,0.0,-0.95892,3e-05,5.34123]
[1776635557409,50.01,74475.69,0.0,-0.95874,3e-05,5.36058]
[1776635558416,50.01,74458.98,0.0,-0.95922,3e-05,5.3085]
[1776635559424,50.01,74462.58,0.0,-0.95911,3e-05,5.32045]
[1776635561438,50.02,74449.49,0.0,-0.95948,3e-05,5.28064]
[1776635562445,50.02,74453.43,0.0,-0.95936,3e-05,5.29365]
[1776635564459,50.02,74440.37,0.0,-0.95973,3e-05,5.25377]
[1776635565466,50.02,74433.24,0.0,-0.95993,3e-05,5.23211]
[1776635566473,50.02,74435.88,0.0,-0.95985,3e-05,5.24071]
[1776635568486,50.03,74427.49,0.0,-0.96008,3e-05,5.21565]
[1776635569495,50.03,74427.91,0.0,-0.96006,3e-05,5.21741]
[1776635572513,50.03,74417.43,0.0,-0.96035,3e-05,5.18655]
[1776635573521,50.03,74417.37,0.0,-0.96034,3e-05,5.18688]
[1776635574530,50.03,74396.78,0.0,-0.96092,3e-05,5.12441]
[1776635575541,50.04,74413.1,0.0,-0.96045,3e-05,5.17488]
[1776635576541,50.05,74428.92,0.0,-0.95996,3e-05,5.22875]
[1776635577549,50.05,74436.9,0.0,-0.95972,3e-05,5.25426]
[1776635578555,50.06,74437.07,0.0,-0.95971,3e-05,5.25559]
[1776635582584,50.07,74424.51,0.0,-0.96004,3e-05,5.22001]
[1776635583603,50.07,74414.86,0.0,-0.9603,3e-05,5.19078]
[1776635584602,50.07,74411.73,0.0,-0.96039,3e-05,5.18167]
[1776635587633,50.09,74423.44,0.0,-0.95999,3e-05,5.22497]
[1776635588627,50.09,74448.17,0.0,-0.95928,3e-05,5.30157]
[1776635589635,50.09,74465.78,0.0,-0.95877,3e-05,5.35729]
[1776635590640,50.1,74479.14,0.0,-0.95837,3e-05,5.3999]
[1776635591648,50.1,74486.25,0.0,-0.95816,3e-05,5.4229]
[1776635592657,50.1,74491.15,0.0,-0.95801,3e-05,5.43892]
[1776635593661,50.1,74504.73,0.0,-0.9576,3e-05,5.48252]
[1776635594668,50.1,74516.78,0.0,-0.95724,3e-05,5.52138]
[1776635595676,50.1,74516.6,0.0,-0.95724,3e-05,5.52118]
[1776635601717,50.11,74518.23,0.0,-0.95717,3e-05,5.52862]
[1776635606759,50.12,74517.24,0.0,-0.95718,3e-05,5.52718]
[1776635608775,50.12,74507.67,0.0,-0.95746,3e-05,5.49735]
[1776635609774,50.12,74501.64,0.0,-0.95763,3e-05,5.47856]
[1776635610781,50.12,74492.95,0.0,-0.95789,3e-05,5.45141]
[1776635611788,50.12,74488.8,0.0,-0.95803,3e-05,5.43559]
[1776635614809,50.13,74485.53,0.0,-0.95811,3e-05,5.42675]
[1776635617832,50.13,74480.62,0.0,-0.95824,3e-05,5.41283]
[1776635620848,50.14,74485.88,0.0,-0.95807,3e-05,5.43106]
[1776635623610,50.14,74503.67,0.0,-0.95753,3e-05,5.48898]
[1776635624879,50.14,74504.78,0.0,-0.95749,3e-05,5.49294]
[1776635625886,50.14,74499.35,0.0,-0.95765,3e-05,5.47611]
[1776635626902,50.14,74492.04,0.0,-0.95786,3e-05,5.45337]
[1776635627900,50.15,74496.63,0.0,-0.95772,3e-05,5.46842]
[1776635628907,50.15,74502.5,0.0,-0.95754,3e-05,5.48754]
[1776635629913,50.15,74503.06,0.0,-0.95752,3e-05,5.48976]
[1776635635956,50.16,74508.28,0.0,-0.95734,3e-05,5.50894]
[1776635639985,50.16,74514.94,0.0,-0.95713,3e-05,5.53182]
[1776635640991,50.16,74521.2,0.0,-0.95694,3e-05,5.55223]
[1776635641999,50.16,74524.05,0.0,-0.95685,3e-05,5.56171]
[1776635643751,50.16,74528.8,0.0,-0.9567,3e-05,5.57759]
[1776635649050,50.17,74530.01,0.0,-0.95665,3e-05,5.58293]
[1776635651065,50.17,74521.17,0.0,-0.9569,3e-05,5.55562]
[1776635655092,50.18,74513.52,0.0,-0.95712,3e-05,5.53291]
[1776635656100,50.18,74506.51,0.0,-0.95732,3e-05,5.51088]
[1776635657106,50.18,74499.59,0.0,-0.95752,3e-05,5.48923]
[1776635658120,50.18,74498.43,0.0,-0.95755,3e-05,5.48596]
[1776635659119,50.18,74491.57,0.0,-0.95775,3e-05,5.46461]
[1776635660127,50.18,74488.79,0.0,-0.95783,3e-05,5.45626]
[1776635663893,50.19,74484.64,0.0,-0.95794,3e-05,5.44506]
[1776635668192,50.2,74493.93,0.0,-0.95764,3e-05,5.47643]
[1776635670208,50.2,74478.89,0.0,-0.95808,3e-05,5.42975]
[1776635671214,50.2,74471.68,0.0,-0.95831,3e-05,5.40439]
[1776635672220,50.2,74470.09,0.0,-0.95835,3e-05,5.39994]
[1776635674236,50.2,74478.41,0.0,-0.95809,3e-05,5.42724]
[1776635679271,50.21,74480.88,0.0,-0.958,3e-05,5.43759]
[1776635684317,50.22,74477.08,0.0,-0.95808,3e-05,5.42809]
[1776635685315,50.22,74476.19,0.0,-0.95811,3e-05,5.42582]
[1776635687329,50.22,74471.11,0.0,-0.95824,3e-05,5.41089]
[1776635691356,50.23,74465.58,0.0,-0.95839,3e-05,5.39574]
[1776635694377,50.24,74459.39,0.0,-0.95855,3e-05,5.37801]
[1776635695384,50.24,74451.5,0.0,-0.95877,3e-05,5.3539]
[1776635696390,50.24,74445.54,0.0,-0.95893,3e-05,5.33656]
[1776635698407,50.25,74439.63,0.0,-0.95909,3e-05,5.31947]
[1776635700419,50.25,74434.09,0.0,-0.95924,3e-05,5.30294]
[1776635701426,50.25,74424.58,0.0,-0.95951,3e-05,5.27376]
[1776635702434,50.25,74392.99,0.0,-0.96041,3e-05,5.17699]
[1776635703440,50.25,74406.85,0.0,-0.96001,3e-05,5.22038]
[1776635704447,50.25,74412.83,0.0,-0.95983,3e-05,5.23916]
[1776635708475,50.26,74402.24,0.0,-0.96012,3e-05,5.2082]
[1776635709482,50.26,74395.67,0.0,-0.9603,3e-05,5.18851]
[1776635710489,50.26,74387.37,0.0,-0.96053,3e-05,5.16364]
[1776635711513,50.26,74380.56,0.0,-0.96072,3e-05,5.1429]
[1776635712509,50.26,74395.41,0.0,-0.9603,3e-05,5.18871]
[1776635713515,50.27,74386.49,0.0,-0.96054,3e-05,5.16249]
[1776635714522,50.27,74388.25,0.0,-0.96048,3e-05,5.16837]
[1776635716542,50.27,74399.92,0.0,-0.96015,3e-05,5.20505]
[1776635717552,50.27,74407.8,0.0,-0.95992,3e-05,5.22924]
[1776635718549,50.28,74423.58,0.0,-0.95946,3e-05,5.27916]
[1776635719556,50.28,74437.41,0.0,-0.95906,3e-05,5.32279]
[1776635720563,50.28,74446.74,0.0,-0.95878,3e-05,5.35253]
[1776635721570,50.28,74446.4,0.0,-0.95879,3e-05,5.35208]
[1776635726613,50.29,74444.68,0.0,-0.95881,3e-05,5.34978]
[1776635730634,50.3,74459.2,0.0,-0.95836,3e-05,5.3976]
[1776635731644,50.3,74462.47,0.0,-0.95829,3e-05,5.40525]
[1776635736675,50.31,74464.69,0.0,-0.95819,3e-05,5.41485]
[1776635741710,50.32,74463.27,0.0,-0.95821,3e-05,5.41298]
[1776635746746,50.32,74466.18,0.0,-0.9581,3e-05,5.42472]
[1776635752787,50.33,74467.25,0.0,-0.95804,3e-05,5.43115]
[1776635757821,50.34,74469.48,0.0,-0.95795,3e-05,5.44071]
[1776635762858,50.35,74474.8,0.0,-0.95777,3e-05,5.45998]
[1776635767891,50.35,74483.56,0.0,-0.95749,3e-05,5.49009]
[1776635768899,50.36,74485.11,0.0,-0.95744,3e-05,5.49544]
[1776635770913,50.36,74490.3,0.0,-0.95728,3e-05,5.51278]
[1776635773938,50.36,74494.36,0.0,-0.95714,3e-05,5.5269]
[1776635778972,50.37,74500.1,0.0,-0.95695,3e-05,5.54708]
[1776635783001,50.37,74495.62,0.0,-0.95708,3e-05,5.5342]
[1776635784021,50.37,74485.04,0.0,-0.95739,3e-05,5.50093]
[1776635785015,50.37,74481.53,0.0,-0.95749,3e-05,5.49021]
[1776635786021,50.38,74475.54,0.0,-0.95766,3e-05,5.47169]
[1776635787030,50.38,74478.98,0.0,-0.95755,3e-05,5.48304]
[1776635789041,50.38,74479.41,0.0,-0.95753,3e-05,5.48529]
[1776635794078,50.39,74480.56,0.0,-0.9575,3e-05,5.48796]
[1776635799113,50.39,74485.43,0.0,-0.95734,3e-05,5.50554]
[1776635802135,50.4,74494.61,0.0,-0.95705,3e-05,5.53597]
[1776635803141,50.4,74495.85,0.0,-0.95701,3e-05,5.54029]
[1776635808179,50.4,74500.0,0.0,-0.95687,3e-05,5.5553]
[1776635810192,50.41,74504.85,0.0,-0.95672,3e-05,5.57144]
[1776635815229,50.41,74509.02,0.0,-0.95658,3e-05,5.58627]
[1776635820263,50.41,74513.11,0.0,-0.95644,3e-05,5.60075]
[1776635824290,50.42,74498.95,0.0,-0.95686,3e-05,5.55649]
[1776635825297,50.42,74491.56,0.0,-0.95707,3e-05,5.53327]
[1776635826304,50.42,74491.23,0.0,-0.95708,3e-05,5.53259]
[1776635828069,50.42,74485.71,0.0,-0.95724,3e-05,5.5158]
[1776635831338,50.43,74483.61,0.0,-0.95729,3e-05,5.51033]
[1776635836373,50.43,74483.78,0.0,-0.95726,3e-05,5.51288]
[1776635841408,50.44,74479.91,0.0,-0.95736,3e-05,5.50263]
[1776635846456,50.44,74480.75,0.0,-0.95731,3e-05,5.50729]
[1776635847456,50.44,74497.46,0.0,-0.95681,3e-05,5.56085]
[1776635848463,50.45,74507.25,0.0,-0.95652,3e-05,5.59246]
[1776635849468,50.45,74511.59,0.0,-0.95638,3e-05,5.60663]
[1776635851497,50.45,74505.53,0.0,-0.95658,3e-05,5.58447]
[1776635854507,50.45,74491.79,0.0,-0.95699,3e-05,5.54139]
[1776635855511,50.45,74487.05,0.0,-0.95713,3e-05,5.52664]
[1776635860547,50.46,74483.38,0.0,-0.95722,3e-05,5.51674]
[1776635862561,50.46,74476.44,0.0,-0.95741,3e-05,5.49582]
[1776635867595,50.47,74473.91,0.0,-0.95747,3e-05,5.48976]
[1776635872631,50.47,74476.57,0.0,-0.95737,3e-05,5.50013]
[1776635877668,50.48,74476.34,0.0,-0.95736,3e-05,5.5013]
[1776635882702,50.48,74476.24,0.0,-0.95735,3e-05,5.50251]
[1776635884717,50.49,74459.1,0.0,-0.95785,3e-05,5.44954]
[1776635885722,50.49,74456.43,0.0,-0.95792,3e-05,5.4416]
[1776635888744,50.49,74455.41,0.0,-0.95794,3e-05,5.43902]
[1776635892771,50.49,74454.43,0.0,-0.95796,3e-05,5.43738]
[1776635896804,50.5,74447.36,0.0,-0.95815,3e-05,5.4166]
[1776635897808,50.5,74435.3,0.0,-0.9585,3e-05,5.37896]
[1776635898815,50.5,74427.44,0.0,-0.95873,3e-05,5.3546]
[1776635899822,50.5,74424.46,0.0,-0.95881,3e-05,5.3455]
[1776635901836,50.5,74420.5,0.0,-0.95892,3e-05,5.33357]
[1776635905862,50.5,74412.6,0.0,-0.95914,3e-05,5.3099]
[1776635906870,50.5,74407.05,0.0,-0.9593,3e-05,5.29299]
[1776635907876,50.5,74406.07,0.0,-0.95932,3e-05,5.29023]
[1776635909891,50.51,74399.11,0.0,-0.95951,3e-05,5.26974]
[1776635914926,50.51,74400.42,0.0,-0.95948,3e-05,5.27297]
[1776635917950,50.52,74415.67,0.0,-0.95903,3e-05,5.32096]
[1776635918956,50.52,74419.07,0.0,-0.95893,3e-05,5.33173]
[1776635919964,50.52,74426.9,0.0,-0.9587,3e-05,5.35627]
[1776635920970,50.52,74431.92,0.0,-0.95856,3e-05,5.37207]
[1776635921977,50.52,74430.5,0.0,-0.9586,3e-05,5.3678]
[1776635923994,50.52,74437.76,0.0,-0.95839,3e-05,5.3906]
[1776635925003,50.52,74465.78,0.0,-0.95756,3e-05,5.47926]
[1776635926008,50.52,74489.38,0.0,-0.95685,3e-05,5.55474]
[1776635927017,50.52,74482.4,0.0,-0.95706,3e-05,5.53283]
[1776635932049,50.53,74482.1,0.0,-0.95705,3e-05,5.53336]
[1776635936078,50.53,74473.37,0.0,-0.9573,3e-05,5.50691]
[1776635941121,50.54,74467.43,0.0,-0.95746,3e-05,5.48992]
[1776635943128,50.54,74477.5,0.0,-0.95715,3e-05,5.52249]
[1776635945142,50.54,74470.87,0.0,-0.95734,3e-05,5.50217]
[1776635947158,50.54,74475.03,0.0,-0.95721,3e-05,5.51602]
[1776635951183,50.55,74483.38,0.0,-0.95695,3e-05,5.54346]
[1776635952192,50.55,74486.46,0.0,-0.95686,3e-05,5.55381]
[1776635957230,50.55,74485.34,0.0,-0.95688,3e-05,5.55164]
[1776635960255,50.55,74476.91,0.0,-0.95712,3e-05,5.52537]
[1776635965282,50.55,74474.56,0.0,-0.9572,3e-05,5.51757]
[1776635968302,50.55,74469.47,0.0,-0.95735,3e-05,5.50171]
[1776635973337,50.55,74469.66,0.0,-0.95736,3e-05,5.49897]
[1776635979131,50.55,74474.51,0.0,-0.95722,3e-05,5.5142]
[1776635980388,50.55,74479.72,0.0,-0.95707,3e-05,5.53066]
[1776635982401,50.55,74473.3,0.0,-0.95726,3e-05,5.5102]
[1776635985421,50.55,74464.16,0.0,-0.95753,3e-05,5.48126]
[1776635986429,50.55,74456.66,0.0,-0.95775,3e-05,5.45767]
[1776635990456,50.55,74450.4,0.0,-0.95793,3e-05,5.43822]
[1776635995496,50.55,74447.27,0.0,-0.95802,3e-05,5.42877]
[1776635999271,50.56,74442.2,0.0,-0.95816,3e-05,5.41327]
[1776636000570,50.56,74436.27,0.0,-0.95834,3e-05,5.39482]
[1776636002565,50.56,74417.76,0.0,-0.95887,3e-05,5.33721]
[1776636003571,50.56,74410.86,0.0,-0.95907,3e-05,5.31617]
[1776636004582,50.56,74408.19,0.0,-0.95914,3e-05,5.30816]
[1776636007595,50.56,74406.86,0.0,-0.95917,3e-05,5.30482]
[1776636008603,50.56,74417.64,0.0,-0.95886,3e-05,5.33845]
[1776636009620,50.56,74419.21,0.0,-0.95881,3e-05,5.34353]
[1776636011623,50.56,74405.77,0.0,-0.9592,3e-05,5.30229]
[1776636012631,50.56,74390.85,0.0,-0.95962,3e-05,5.25662]
[1776636013638,50.57,74368.19,0.0,-0.96025,3e-05,5.18815]
[1776636014655,50.57,74360.17,0.0,-0.96047,3e-05,5.16378]
[1776636015658,50.57,74348.97,0.0,-0.96079,3e-05,5.12988]
[1776636016674,50.57,74345.82,0.0,-0.96086,3e-05,5.12138]
[1776636017673,50.57,74367.17,0.0,-0.96027,3e-05,5.18606]
[1776636018678,50.57,74364.29,0.0,-0.96034,3e-05,5.17875]
[1776636019687,50.58,74344.98,0.0,-0.96087,3e-05,5.12084]
[1776636020699,50.58,74332.95,0.0,-0.9612,3e-05,5.08464]
[1776636021720,50.58,74332.23,0.0,-0.96121,3e-05,5.08309]
[1776636022716,50.58,74321.32,0.0,-0.96151,3e-05,5.05102]
[1776636023724,50.58,74322.99,0.0,-0.96145,3e-05,5.0569]
[1776636025739,50.58,74307.17,0.0,-0.96188,3e-05,5.01039]
[1776636026749,50.58,74309.76,0.0,-0.9618,3e-05,5.01838]
[1776636028758,50.59,74313.88,0.0,-0.96168,3e-05,5.03205]
[1776636029771,50.59,74305.43,0.0,-0.9619,3e-05,5.00789]
[1776636031788,50.59,74298.98,0.0,-0.96209,3e-05,4.98637]
[1776636034805,50.6,74293.46,0.0,-0.96223,3e-05,4.97107]
[1776636036840,50.6,74286.31,0.0,-0.96242,3e-05,4.95032]
[1776636037837,50.6,74268.76,0.0,-0.96288,3e-05,4.89958]
[1776636038850,50.6,74215.86,0.0,-0.96426,3e-05,4.74642]
[1776636039874,50.61,74195.57,0.0,-0.96476,3e-05,4.69032]
[1776636040994,50.61,74131.11,0.0,-0.96637,2e-05,4.50967]
[1776636041954,50.61,74096.2,0.0,-0.96722,2e-05,4.41387]
[1776636042982,50.61,74120.89,0.0,-0.96661,2e-05,4.48231]
[1776636043978,50.67,74137.12,0.0,-0.96604,2e-05,4.54642]
[1776636045000,50.69,74122.3,0.0,-0.96635,2e-05,4.51132]
[1776636046149,50.69,74109.84,0.0,-0.96666,2e-05,4.47701]
[1776636047069,50.71,74102.59,0.0,-0.96677,2e-05,4.46355]
[1776636049049,50.76,74100.37,0.0,-0.9667,2e-05,4.4713]
[1776636052071,50.83,74083.41,0.0,-0.96691,2e-05,4.44673]
[1776636053074,50.86,74073.8,0.0,-0.96708,2e-05,4.42791]
[1776636054090,50.88,74071.61,0.0,-0.96706,2e-05,4.42954]
[1776636057104,50.98,74085.33,0.0,-0.96646,2e-05,4.4967]
[1776636058115,50.98,74077.35,0.0,-0.96666,2e-05,4.47487]
[1776636059121,50.98,74089.29,0.0,-0.96636,2e-05,4.50824]
[1776636061139,50.98,74113.59,0.0,-0.96576,2e-05,4.57591]
[1776636062152,51.0,74093.14,0.0,-0.9662,2e-05,4.52587]
[1776636063174,51.0,74063.69,0.0,-0.96692,2e-05,4.44534]
[1776636064163,51.0,74032.14,0.0,-0.96767,2e-05,4.36017]
[1776636065189,51.01,74008.37,0.0,-0.96821,2e-05,4.29804]
[1776636066189,51.02,74023.9,0.0,-0.96783,2e-05,4.34172]
[1776636067198,51.07,73989.91,0.0,-0.96848,2e-05,4.2672]
[1776636068209,51.13,73979.65,0.0,-0.96856,2e-05,4.25695]
[1776636069222,51.18,73962.76,0.0,-0.9688,2e-05,4.22947]
[1776636070221,51.24,73976.91,0.0,-0.96832,2e-05,4.2841]
[1776636071227,51.25,73937.0,0.0,-0.96922,2e-05,4.18083]
[1776636072256,51.25,73925.05,0.0,-0.96948,2e-05,4.15057]
[1776636073251,51.29,73951.84,0.0,-0.96878,2e-05,4.23102]
[1776636074251,51.35,73991.9,0.0,-0.9677,2e-05,4.35415]
[1776636075296,51.35,74005.69,0.0,-0.96738,2e-05,4.39097]
[1776636076272,51.39,74037.77,0.0,-0.96649,2e-05,4.49051]
[1776636077284,51.39,74071.23,0.0,-0.96568,2e-05,4.58208]
[1776636078279,51.4,74082.13,0.0,-0.96539,2e-05,4.61475]
[1776636079293,51.4,74097.74,0.0,-0.96499,2e-05,4.6589]
[1776636080308,51.4,74109.28,0.0,-0.9647,3e-05,4.69113]
[1776636081309,51.41,74110.88,0.0,-0.96465,3e-05,4.69767]
[1776636082307,51.41,74102.51,0.0,-0.96486,3e-05,4.67425]
[1776636083314,51.41,74073.31,0.0,-0.96557,2e-05,4.59387]
[1776636084332,51.41,74058.47,0.0,-0.96592,2e-05,4.55454]
[1776636085337,51.42,74058.47,0.0,-0.96592,2e-05,4.55503]
[1776636086343,51.42,74101.88,0.0,-0.96483,3e-05,4.67678]
[1776636087401,51.42,74127.98,0.0,-0.96417,3e-05,4.75076]
[1776636088363,51.43,74136.88,0.0,-0.96394,3e-05,4.7765]
[1776636089374,51.43,74144.87,0.0,-0.96373,3e-05,4.79969]
[1776636090405,51.43,74173.65,0.0,-0.96298,3e-05,4.88247]
[1776636091416,51.43,74190.13,0.0,-0.96257,3e-05,4.92702]
[1776636092426,51.43,74219.09,0.0,-0.96179,3e-05,5.01258]
[1776636093440,51.44,74238.47,0.0,-0.96125,3e-05,5.07126]
[1776636094432,51.44,74261.78,0.0,-0.96062,3e-05,5.14035]
[1776636095439,51.44,74199.76,0.0,-0.96229,3e-05,4.95786]
[1776636096444,51.44,74195.69,0.0,-0.96238,3e-05,4.94732]
[1776636097451,51.44,74188.73,0.0,-0.96257,3e-05,4.92716]
[1776636098462,51.44,74218.23,0.0,-0.96178,3e-05,5.01346]
[1776636100473,51.44,74200.07,0.0,-0.96226,3e-05,4.96089]
[1776636101485,51.44,74175.58,0.0,-0.9629,3e-05,4.89005]
[1776636102490,51.45,74179.02,0.0,-0.96281,3e-05,4.90064]
[1776636103504,51.45,74218.35,0.0,-0.96177,3e-05,5.01491]
[1776636104512,51.45,74248.18,0.0,-0.96096,3e-05,5.10334]
[1776636105520,51.45,74219.54,0.0,-0.96173,3e-05,5.01911]
[1776636106524,51.45,74236.61,0.0,-0.96127,3e-05,5.06934]
[1776636110276,51.45,74198.18,0.0,-0.96228,3e-05,4.95811]
[1776636111562,51.45,74186.53,0.0,-0.96259,3e-05,4.92464]
[1776636112588,51.46,74175.94,0.0,-0.96286,3e-05,4.89443]
[1776636113576,51.46,74155.81,0.0,-0.96338,3e-05,4.83713]
[1776636115590,51.46,74141.07,0.0,-0.96376,3e-05,4.79557]
[1776636116598,51.46,74143.34,0.0,-0.96369,3e-05,4.80252]
[1776636117605,51.46,74134.84,0.0,-0.96391,3e-05,4.77888]
[1776636118614,51.46,74135.77,0.0,-0.96387,3e-05,4.78257]
[1776636120345,51.46,74127.37,0.0,-0.96409,3e-05,4.7588]
[1776636121636,51.47,74102.6,0.0,-0.9647,3e-05,4.6903]
[1776636122641,51.47,74118.33,0.0,-0.9643,3e-05,4.73529]
[1776636123678,51.47,74102.79,0.0,-0.96469,3e-05,4.69169]
[1776636124692,51.47,74042.61,0.0,-0.96617,2e-05,4.52608]
[1776636125693,51.48,74042.61,0.0,-0.96616,2e-05,4.52722]
[1776636126689,51.49,74045.49,0.0,-0.96606,2e-05,4.53761]
[1776636127703,51.49,74063.91,0.0,-0.96561,2e-05,4.58896]
[1776636128710,51.49,74080.56,0.0,-0.9652,2e-05,4.63498]
[1776636130428,51.49,74105.61,0.0,-0.96456,3e-05,4.70556]
[1776636130733,51.49,74105.61,0.0,-0.96456,3e-05,4.70633]
[1776636131738,51.5,74076.14,0.0,-0.96528,2e-05,4.62565]
[1776636133753,51.5,74094.33,0.0,-0.96482,2e-05,4.67698]
[1776636134754,51.5,74114.11,0.0,-0.96431,3e-05,4.73346]
[1776636135766,51.51,74087.85,0.0,-0.96496,2e-05,4.66097]
[1776636136772,51.51,74094.93,0.0,-0.96478,3e-05,4.6818]
[1776636137778,51.52,74069.95,0.0,-0.96538,2e-05,4.61466]
[1776636138795,51.52,74057.44,0.0,-0.96567,2e-05,4.5814]
[1776636140510,51.53,74022.21,0.0,-0.96652,2e-05,4.48656]
[1776636141806,51.53,74053.4,0.0,-0.96575,2e-05,4.57269]
[1776636142810,51.54,74053.4,0.0,-0.96573,2e-05,4.57487]
[1776636144839,51.54,74062.2,0.0,-0.96551,2e-05,4.59908]
[1776636145868,51.54,74061.61,0.0,-0.96551,2e-05,4.59909]
[1776636146841,51.54,74069.84,0.0,-0.96531,2e-05,4.62181]
[1776636147855,51.55,74074.51,0.0,-0.96517,2e-05,4.63707]
[1776636149895,51.56,74053.46,0.0,-0.96567,2e-05,4.58126]
[1776636150907,51.56,74052.22,0.0,-0.96569,2e-05,4.57883]
[1776636151920,51.57,74017.78,0.0,-0.96654,2e-05,4.48327]
[1776636152926,51.61,74039.03,0.0,-0.9659,2e-05,4.55465]
[1776636153940,51.61,74010.36,0.0,-0.96658,2e-05,4.47798]
[1776636154939,51.62,73997.13,0.0,-0.96688,2e-05,4.4437]
[1776636155949,51.62,73990.81,0.0,-0.96702,2e-05,4.42816]
[1776636156956,51.63,73984.59,0.0,-0.96715,2e-05,4.41295]
[1776636157967,51.63,73966.36,0.0,-0.96757,2e-05,4.36585]
[1776636158978,51.69,73970.85,0.0,-0.96733,2e-05,4.39307]
[1776636160986,51.78,73963.55,0.0,-0.96723,2e-05,4.40286]
[1776636161993,51.83,73959.41,0.0,-0.9672,2e-05,4.40636]
[1776636163001,51.88,73972.86,0.0,-0.96675,2e-05,4.45669]
[1776636164018,51.89,73968.4,0.0,-0.96685,2e-05,4.44611]
[1776636167032,51.9,73977.7,0.0,-0.9666,2e-05,4.47405]
[1776636168040,51.93,73989.86,0.0,-0.96622,2e-05,4.51631]
[1776636169057,51.96,73982.83,0.0,-0.96631,2e-05,4.50609]
[1776636170056,51.99,73970.19,0.0,-0.96653,2e-05,4.48096]
[1776636171062,51.99,73968.28,0.0,-0.96657,2e-05,4.47677]
[1776636172067,51.99,73962.94,0.0,-0.96669,2e-05,4.46299]
[1776636173075,52.0,73964.38,0.0,-0.96665,2e-05,4.46741]
[1776636174124,52.0,73973.63,0.0,-0.96643,2e-05,4.49279]
[1776636175091,52.0,73992.48,0.0,-0.96597,2e-05,4.5442]
[1776636176100,52.0,74011.56,0.0,-0.9655,2e-05,4.59655]
[1776636177107,52.0,74026.43,0.0,-0.96513,2e-05,4.63765]
[1776636178115,52.0,74034.15,0.0,-0.96494,2e-05,4.65918]
[1776636179123,52.0,74012.28,0.0,-0.96548,2e-05,4.59938]
[1776636180150,52.01,73988.64,0.0,-0.96605,2e-05,4.53541]
[1776636181134,52.02,73977.27,0.0,-0.96628,2e-05,4.50902]
[1776636182143,52.02,73977.0,0.0,-0.96628,2e-05,4.50877]
[1776636183151,52.04,73985.6,0.0,-0.96603,2e-05,4.53674]
[1776636184159,52.04,73971.24,0.0,-0.96637,2e-05,4.49843]
[1776636185178,52.04,73942.04,0.0,-0.96706,2e-05,4.42084]
[1776636186205,52.04,73919.15,0.0,-0.96759,2e-05,4.3603]
[1776636187189,52.05,73905.54,0.0,-0.96789,2e-05,4.32635]
[1776636190232,52.08,73895.57,0.0,-0.96804,2e-05,4.30993]
[1776636191222,52.08,73917.67,0.0,-0.96752,2e-05,4.36892]
[1776636192227,52.09,73957.11,0.0,-0.96658,2e-05,4.47457]
[1776636193233,52.09,73985.88,0.0,-0.96589,2e-05,4.55249]
[1776636194241,52.09,74021.34,0.0,-0.96502,2e-05,4.64991]
[1776636195250,52.09,74039.76,0.0,-0.96456,2e-05,4.70075]
[1776636196270,52.09,74106.63,0.0,-0.96286,3e-05,4.88909]
[1776636197264,52.09,74118.3,0.0,-0.96256,3e-05,4.92283]
[1776636198272,52.09,74126.4,0.0,-0.96235,3e-05,4.9458]
[1776636199283,52.09,74105.17,0.0,-0.9629,3e-05,4.88546]
[1776636200289,52.09,74122.45,0.0,-0.96245,3e-05,4.93498]
[1776636202301,52.1,74114.63,0.0,-0.96264,3e-05,4.91307]
[1776636203310,52.1,74108.67,0.0,-0.9628,3e-05,4.89635]
[1776636204321,52.1,74095.78,0.0,-0.96313,3e-05,4.86006]
[1776636205331,52.1,74065.38,0.0,-0.9639,3e-05,4.77444]
[1776636206345,52.1,74023.23,0.0,-0.96495,2e-05,4.65748]
[1776636207349,52.1,74028.51,0.0,-0.96482,2e-05,4.67227]
[1776636208364,52.1,74047.07,0.0,-0.96436,2e-05,4.72366]
[1776636209381,52.1,74040.47,0.0,-0.96452,2e-05,4.70556]
[1776636210374,52.1,74074.48,0.0,-0.96366,3e-05,4.80091]
[1776636211386,52.1,74114.83,0.0,-0.96265,3e-05,4.9122]
[1776636212386,52.1,74159.79,0.0,-0.96147,3e-05,5.04116]
[1776636213391,52.1,74153.19,0.0,-0.96164,3e-05,5.02202]
[1776636214399,52.1,74154.36,0.0,-0.96161,3e-05,5.02547]
[1776636216413,52.1,74148.54,0.0,-0.96177,3e-05,5.00874]
[1776636218432,52.1,74125.2,0.0,-0.96238,3e-05,4.94168]
[1776636219440,52.1,74112.8,0.0,-0.9627,3e-05,4.90642]
[1776636220445,52.1,74110.77,0.0,-0.96275,3e-05,4.90087]
[1776636221452,52.1,74100.17,0.0,-0.96302,3e-05,4.87128]
[1776636223466,52.1,74068.15,0.0,-0.96383,3e-05,4.78128]
[1776636224478,52.11,74060.21,0.0,-0.96403,3e-05,4.75951]
[1776636225485,52.11,74035.59,0.0,-0.96464,2e-05,4.69154]
[1776636226493,52.11,74016.06,0.0,-0.96511,2e-05,4.63892]
[1776636228535,52.11,74024.15,0.0,-0.96491,2e-05,4.66142]
[1776636229538,52.11,74044.75,0.0,-0.96439,2e-05,4.71896]
[1776636230554,52.12,74059.91,0.0,-0.96401,3e-05,4.76168]
[1776636231554,52.12,74032.7,0.0,-0.96468,2e-05,4.68708]
[1776636232556,52.12,74018.07,0.0,-0.96504,2e-05,4.64677]
[1776636233563,52.12,74014.24,0.0,-0.96513,2e-05,4.6369]
[1776636235581,52.12,73984.93,0.0,-0.96583,2e-05,4.5579]
[1776636236589,52.14,73966.36,0.0,-0.96623,2e-05,4.51306]
[1776636237595,52.14,73973.1,0.0,-0.96607,2e-05,4.53122]
[1776636238606,52.14,73970.4,0.0,-0.96613,2e-05,4.52436]
[1776636239608,52.15,73982.48,0.0,-0.96584,2e-05,4.55745]
[1776636240652,52.15,73969.13,0.0,-0.96615,2e-05,4.52175]
[1776636241641,52.15,73975.35,0.0,-0.966,2e-05,4.53891]
[1776636242641,52.16,73995.46,0.0,-0.96548,2e-05,4.5978]
[1776636243648,52.17,74010.31,0.0,-0.9651,2e-05,4.63952]
[1776636244655,52.17,74006.34,0.0,-0.96519,2e-05,4.62929]
[1776636245663,52.17,73992.27,0.0,-0.96553,2e-05,4.59155]
[1776636246671,52.17,74007.26,0.0,-0.96516,2e-05,4.63248]
[1776636247677,52.17,74031.51,0.0,-0.96456,2e-05,4.69951]
[1776636248690,52.17,74025.11,0.0,-0.96472,2e-05,4.68249]
[1776636249696,52.18,73990.81,0.0,-0.96555,2e-05,4.58965]
[1776636250704,52.18,73980.92,0.0,-0.96579,2e-05,4.56279]
[1776636251711,52.18,73969.22,0.0,-0.96607,2e-05,4.53148]
[1776636252729,52.18,73951.36,0.0,-0.96649,2e-05,4.48426]
[1776636254757,52.2,73957.86,0.0,-0.96629,2e-05,4.50611]
[1776636255760,52.21,73984.43,0.0,-0.9656,2e-05,4.58311]
[1776636256767,52.22,74003.64,0.0,-0.96513,2e-05,4.63625]
[1776636257776,52.22,73998.34,0.0,-0.96525,2e-05,4.62241]
[1776636258790,52.22,73989.67,0.0,-0.96546,2e-05,4.59903]
[1776636259791,52.22,73987.59,0.0,-0.96551,2e-05,4.59368]
[1776636260802,52.22,73961.17,0.0,-0.96614,2e-05,4.52249]
[1776636261808,52.22,73944.44,0.0,-0.96654,2e-05,4.47803]
[1776636262814,52.24,73956.58,0.0,-0.9662,2e-05,4.51543]
[1776636263823,52.24,73949.32,0.0,-0.96637,2e-05,4.49638]
[1776636264831,52.24,73956.42,0.0,-0.9662,2e-05,4.5159]
[1776636265842,52.24,73950.35,0.0,-0.96634,2e-05,4.50003]
[1776636266843,52.25,73949.12,0.0,-0.96637,2e-05,4.49719]
[1776636269885,52.25,73945.14,0.0,-0.96645,2e-05,4.48794]
[1776636270886,52.25,73957.14,0.0,-0.96616,2e-05,4.52061]
[1776636271584,52.25,73942.77,0.0,-0.96651,2e-05,4.48004]
[1776636272904,52.26,73933.98,0.0,-0.96672,2e-05,4.45707]
[1776636273918,52.26,73925.39,0.0,-0.96691,2e-05,4.43475]
[1776636274916,52.26,73920.55,0.0,-0.96702,2e-05,4.42248]
[1776636276930,52.26,73909.32,0.0,-0.96727,2e-05,4.39397]
[1776636277940,52.27,73916.26,0.0,-0.96711,2e-05,4.41291]
[1776636278949,52.29,73928.77,0.0,-0.96676,2e-05,4.45188]
[1776636279952,52.3,73919.86,0.0,-0.96692,2e-05,4.43335]
[1776636281657,52.34,73918.42,0.0,-0.96686,2e-05,4.44031]
[1776636284993,52.38,73911.97,0.0,-0.96691,2e-05,4.43411]
[1776636287077,52.38,73886.75,0.0,-0.96749,2e-05,4.36875]
[1776636288035,52.38,73862.19,0.0,-0.96805,2e-05,4.30472]
[1776636289054,52.41,73850.74,0.0,-0.96824,2e-05,4.28287]
[1776636290060,52.43,73874.16,0.0,-0.96765,2e-05,4.35048]
[1776636294104,52.5,73898.31,0.0,-0.96691,2e-05,4.43354]
[1776636295111,52.5,73901.17,0.0,-0.96684,2e-05,4.44163]
[1776636297137,52.5,73907.44,0.0,-0.96668,2e-05,4.45928]
[1776636298121,52.51,73896.84,0.0,-0.96693,2e-05,4.43171]
[1776636299128,52.51,73884.63,0.0,-0.96721,2e-05,4.40007]
[1776636300140,52.51,73868.89,0.0,-0.96756,2e-05,4.35942]
[1776636301805,52.51,73881.74,0.0,-0.96726,2e-05,4.39432]
[1776636303166,52.52,73888.12,0.0,-0.9671,2e-05,4.41169]
[1776636304174,52.52,73879.08,0.0,-0.96731,2e-05,4.38851]
[1776636305181,52.52,73878.31,0.0,-0.96732,2e-05,4.38711]
[1776636306189,52.52,73895.07,0.0,-0.96692,2e-05,4.43182]
[1776636307211,52.52,73886.66,0.0,-0.96712,2e-05,4.4102]
[1776636308202,52.53,73881.14,0.0,-0.96724,2e-05,4.39628]
[1776636309209,52.53,73886.81,0.0,-0.9671,2e-05,4.41175]
[1776636310220,52.53,73885.22,0.0,-0.96713,2e-05,4.4081]
[1776636311878,52.53,73865.5,0.0,-0.96758,2e-05,4.35765]
[1776636313245,52.54,73859.0,0.0,-0.96772,2e-05,4.34139]
[1776636314275,52.54,73861.26,0.0,-0.96766,2e-05,4.34798]
[1776636315263,52.54,73885.23,0.0,-0.9671,2e-05,4.41197]
[1776636316266,52.55,73890.77,0.0,-0.96696,2e-05,4.42713]
[1776636318285,52.55,73884.11,0.0,-0.96711,2e-05,4.41015]
[1776636319286,52.55,73888.43,0.0,-0.96701,2e-05,4.42211]
[1776636322324,52.56,73873.4,0.0,-0.96734,2e-05,4.38435]
[1776636323328,52.56,73857.58,0.0,-0.96769,2e-05,4.34438]
[1776636324339,52.56,73850.56,0.0,-0.96785,2e-05,4.32687]
[1776636325344,52.56,73842.57,0.0,-0.96803,2e-05,4.30617]
[1776636326354,52.57,73842.25,0.0,-0.96802,2e-05,4.30685]
[1776636328369,52.57,73847.38,0.0,-0.9679,2e-05,4.32088]
[1776636329371,52.58,73834.23,0.0,-0.96819,2e-05,4.28839]
[1776636330391,52.58,73823.3,0.0,-0.96843,2e-05,4.26028]
[1776636331404,52.58,73821.56,0.0,-0.96848,2e-05,4.25467]
[1776636333424,52.58,73843.97,0.0,-0.96797,2e-05,4.3124]
[1776636334447,52.58,73865.59,0.0,-0.96747,2e-05,4.36945]
[1776636335424,52.58,73873.91,0.0,-0.96727,2e-05,4.39121]
[1776636337444,52.59,73843.27,0.0,-0.96797,2e-05,4.31265]
[1776636338451,52.59,73846.34,0.0,-0.96789,2e-05,4.32133]
[1776636339458,52.59,73852.0,0.0,-0.96775,2e-05,4.33673]
[1776636340465,52.6,73849.72,0.0,-0.9678,2e-05,4.3315]
[1776636344500,52.61,73864.42,0.0,-0.96744,2e-05,4.37257]
[1776636345508,52.61,73900.92,0.0,-0.96658,2e-05,4.46927]
[1776636346515,52.61,73913.42,0.0,-0.96629,2e-05,4.50253]
[1776636347525,52.61,73924.4,0.0,-0.96602,2e-05,4.53229]
[1776636348529,52.61,73923.66,0.0,-0.96604,2e-05,4.53069]
[1776636351551,52.61,73900.22,0.0,-0.96658,2e-05,4.46937]
[1776636352556,52.62,73898.24,0.0,-0.96662,2e-05,4.4646]
[1776636353572,52.62,73922.36,0.0,-0.96605,2e-05,4.52933]
[1776636354571,52.62,73923.09,0.0,-0.96603,2e-05,4.53167]
[1776636355583,52.62,73928.46,0.0,-0.96589,2e-05,4.54645]
[1776636356599,52.62,73927.61,0.0,-0.96591,2e-05,4.54453]
[1776636358603,52.63,73913.99,0.0,-0.96623,2e-05,4.50924]
[1776636359611,52.63,73913.96,0.0,-0.96622,2e-05,4.50959]
[1776636361624,52.63,73931.23,0.0,-0.9658,2e-05,4.55668]
[1776636362654,52.63,73951.37,0.0,-0.96531,2e-05,4.61137]
[1776636363655,52.63,73957.26,0.0,-0.96517,2e-05,4.6276]
[1776636364660,52.63,73973.43,0.0,-0.96477,2e-05,4.6723]
[1776636365668,52.64,73979.82,0.0,-0.96461,2e-05,4.69036]
[1776636366674,52.64,73996.33,0.0,-0.96419,2e-05,4.7363]
[1776636367727,52.64,73992.23,0.0,-0.96429,2e-05,4.72548]
[1776636370727,52.64,74008.15,0.0,-0.96388,3e-05,4.77091]
[1776636371741,52.65,74007.89,0.0,-0.96388,3e-05,4.77062]
[1776636372776,52.65,74001.13,0.0,-0.96405,2e-05,4.75233]
[1776636374755,52.65,74018.14,0.0,-0.96361,3e-05,4.80078]
[1776636376769,52.65,74012.03,0.0,-0.96375,3e-05,4.78459]
[1776636378794,52.66,73982.6,0.0,-0.96448,2e-05,4.70375]
[1776636379800,52.66,73961.94,0.0,-0.96499,2e-05,4.6476]
[1776636380808,52.66,73946.96,0.0,-0.96535,2e-05,4.60722]
[1776636383851,52.66,73964.07,0.0,-0.96493,2e-05,4.6544]
[1776636387870,52.66,73991.21,0.0,-0.96425,2e-05,4.72978]
[1776636389879,52.67,74011.72,0.0,-0.96373,3e-05,4.78737]
[1776636390890,52.67,74022.49,0.0,-0.96345,3e-05,4.81769]
[1776636393909,52.67,74013.68,0.0,-0.96369,3e-05,4.79124]
[1776636394915,52.67,73991.13,0.0,-0.96425,2e-05,4.72933]
[1776636395922,52.67,73975.86,0.0,-0.96462,2e-05,4.68794]
[1776636396934,52.67,73969.37,0.0,-0.96478,2e-05,4.67035]
[1776636397937,52.68,73987.59,0.0,-0.96432,2e-05,4.72078]
[1776636398945,52.68,74006.69,0.0,-0.96384,3e-05,4.77392]
[1776636402972,52.68,74000.34,0.0,-0.96399,2e-05,4.75795]
[1776636404986,52.69,74008.91,0.0,-0.96377,3e-05,4.7825]
[1776636405992,52.69,74022.63,0.0,-0.96342,3e-05,4.82101]
[1776636411033,52.69,74027.1,0.0,-0.96329,3e-05,4.83512]
[1776636412045,52.69,74058.7,0.0,-0.96248,3e-05,4.92431]
[1776636414055,52.69,74059.58,0.0,-0.96245,3e-05,4.92708]
[1776636415058,52.69,74049.91,0.0,-0.9627,3e-05,4.89997]
[1776636416065,52.7,74034.58,0.0,-0.96309,3e-05,4.85713]
[1776636418078,52.7,74026.39,0.0,-0.96329,3e-05,4.83477]
[1776636420097,52.7,74019.04,0.0,-0.96347,3e-05,4.81485]
[1776636421099,52.7,74034.74,0.0,-0.96307,3e-05,4.85901]
[1776636422114,52.7,74048.91,0.0,-0.96271,3e-05,4.89911]
[1776636422795,52.7,74076.27,0.0,-0.962,3e-05,4.97667]
[1776636423247,52.7,74076.27,0.0,-0.962,3e-05,4.97687]
[1776636424135,52.7,74112.41,0.0,-0.96105,3e-05,5.08058]
[1776636425149,52.7,74132.79,0.0,-0.9605,3e-05,5.14011]
[1776636426151,52.7,74134.07,0.0,-0.96046,3e-05,5.14417]
[1776636427160,52.7,74135.7,0.0,-0.96042,3e-05,5.14916]
[1776636428167,52.71,74111.8,0.0,-0.96105,3e-05,5.08001]
[1776636429172,52.7,74087.74,0.0,-0.96169,3e-05,5.01052]
[1776636430183,52.7,74094.26,0.0,-0.96152,3e-05,5.02921]
[1776636431187,52.7,74105.56,0.0,-0.96122,3e-05,5.06172]
[1776636432851,52.7,74109.94,0.0,-0.96111,3e-05,5.07429]
[1776636434239,52.7,74093.0,0.0,-0.96155,3e-05,5.02537]
[1776636435215,52.7,74088.48,0.0,-0.96167,3e-05,5.01241]
[1776636436222,52.7,74088.73,0.0,-0.96167,3e-05,5.01315]
[1776636438235,52.7,74094.5,0.0,-0.96151,3e-05,5.02974]
[1776636439242,52.7,74092.38,0.0,-0.96157,3e-05,5.02365]
[1776636442923,52.7,74073.31,0.0,-0.96207,3e-05,4.96923]
[1776636443271,52.7,74073.31,0.0,-0.96207,3e-05,4.96932]
[1776636445287,52.71,74074.1,0.0,-0.96204,3e-05,4.97181]
[1776636448308,52.71,74079.65,0.0,-0.9619,3e-05,4.98798]
[1776636449315,52.71,74088.85,0.0,-0.96165,3e-05,5.01436]
[1776636450323,52.71,74098.35,0.0,-0.9614,3e-05,5.04166]
[1776636451330,52.71,74110.54,0.0,-0.9611,3e-05,5.07372]
[1776636452994,52.71,74101.88,0.0,-0.96133,3e-05,5.0487]
[1776636453344,52.71,74101.88,0.0,-0.96133,3e-05,5.04871]
[1776636455358,52.71,74124.33,0.0,-0.96073,3e-05,5.11397]
[1776636457373,52.71,74130.73,0.0,-0.96056,3e-05,5.13287]
[1776636458380,52.71,74135.37,0.0,-0.96043,3e-05,5.14695]
[1776636460399,52.71,74130.79,0.0,-0.96055,3e-05,5.13411]
[1776636463070,52.71,74145.55,0.0,-0.96014,3e-05,5.17791]
[1776636463417,52.72,74145.55,0.0,-0.96014,3e-05,5.1781]
[1776636464422,52.72,74131.14,0.0,-0.96053,3e-05,5.1363]
[1776636465440,52.72,74125.9,0.0,-0.96067,3e-05,5.12107]
[1776636466443,52.72,74119.13,0.0,-0.96085,3e-05,5.1017]
[1776636467447,52.72,74118.86,0.0,-0.96085,3e-05,5.1011]
[1776636468454,52.72,74123.96,0.0,-0.96071,3e-05,5.11616]
[1776636469460,52.72,74118.18,0.0,-0.96086,3e-05,5.0997]
[1776636470467,52.72,74112.09,0.0,-0.96103,3e-05,5.08208]
[1776636471474,52.72,74118.3,0.0,-0.96086,3e-05,5.10065]
[1776636473153,52.72,74137.52,0.0,-0.96034,3e-05,5.15681]
[1776636473491,52.72,74137.52,0.0,-0.96034,3e-05,5.157]
[1776636475505,52.72,74130.71,0.0,-0.96052,3e-05,5.13734]
[1776636476512,52.72,74120.76,0.0,-0.96078,3e-05,5.10863]
[1776636477520,52.73,74143.12,0.0,-0.96018,3e-05,5.17411]
[1776636478526,52.73,74149.45,0.0,-0.96001,3e-05,5.19264]
[1776636479534,52.73,74155.96,0.0,-0.95983,3e-05,5.21191]
[1776636484582,52.73,74143.74,0.0,-0.96016,3e-05,5.17633]
[1776636485581,52.73,74130.19,0.0,-0.96052,3e-05,5.13692]
[1776636486603,52.73,74145.66,0.0,-0.9601,3e-05,5.18226]
[1776636487598,52.73,74152.33,0.0,-0.95992,3e-05,5.202]
[1776636489617,52.73,74180.66,0.0,-0.95914,3e-05,5.2856]
[1776636490625,52.73,74169.76,0.0,-0.95944,3e-05,5.25335]
[1776636491636,52.73,74157.67,0.0,-0.95977,3e-05,5.21778]
[1776636494656,52.73,74145.18,0.0,-0.96011,3e-05,5.18141]
[1776636495665,52.73,74136.29,0.0,-0.96035,3e-05,5.1556]
[1776636496672,52.73,74131.24,0.0,-0.96048,3e-05,5.14108]
[1776636497679,52.73,74125.41,0.0,-0.96064,3e-05,5.12434]
[1776636500700,52.73,74136.63,0.0,-0.96033,3e-05,5.15758]
[1776636501731,52.73,74164.43,0.0,-0.95958,3e-05,5.23911]
[1776636503726,52.73,74164.24,0.0,-0.95958,3e-05,5.23879]
[1776636508761,52.74,74161.5,0.0,-0.95965,3e-05,5.23098]
[1776636509768,52.74,74143.64,0.0,-0.96013,3e-05,5.17871]
[1776636510775,52.74,74136.29,0.0,-0.96033,3e-05,5.15741]
[1776636511784,52.74,74130.96,0.0,-0.96049,3e-05,5.139]
[1776636514805,52.74,74147.93,0.0,-0.96003,3e-05,5.1891]
[1776636515810,52.74,74139.84,0.0,-0.96025,3e-05,5.1656]
[1776636518840,52.74,74161.84,0.0,-0.95965,3e-05,5.23043]
[1776636519847,52.74,74152.11,0.0,-0.95991,3e-05,5.20183]
[1776636520874,52.74,74110.2,0.0,-0.96104,3e-05,5.07988]
[1776636521879,52.74,74051.27,0.0,-0.96258,3e-05,4.9116]
[1776636524905,52.74,74067.78,0.0,-0.96215,3e-05,4.95856]
[1776636525902,52.74,74071.22,0.0,-0.96206,3e-05,4.96858]
[1776636528921,52.74,74076.84,0.0,-0.96191,3e-05,4.98473]
[1776636529937,52.74,74084.27,0.0,-0.96172,3e-05,5.00595]
[1776636530948,52.74,74091.86,0.0,-0.96152,3e-05,5.02765]
[1776636532949,52.74,74103.04,0.0,-0.96122,3e-05,5.06006]
[1776636536978,52.74,74112.23,0.0,-0.96098,3e-05,5.08679]
[1776636537984,52.75,74125.4,0.0,-0.96062,3e-05,5.12556]
[1776636538993,52.75,74127.34,0.0,-0.96056,3e-05,5.13144]
[1776636543020,52.75,74138.34,0.0,-0.96026,3e-05,5.1644]
[1776636544033,52.75,74141.48,0.0,-0.96017,3e-05,5.17375]
[1776636549068,52.75,74146.52,0.0,-0.96003,3e-05,5.18932]
[1776636554107,52.76,74181.89,0.0,-0.95905,3e-05,5.29434]
[1776636555115,52.75,74177.44,0.0,-0.95918,3e-05,5.28113]
[1776636557127,52.76,74171.54,0.0,-0.95934,3e-05,5.26368]
[1776636558136,52.75,74149.55,0.0,-0.95994,3e-05,5.1985]
[1776636559143,52.75,74145.35,0.0,-0.96006,3e-05,5.18591]
[1776636561157,52.75,74135.19,0.0,-0.96033,3e-05,5.15655]
[1776636562182,52.75,74131.37,0.0,-0.96043,3e-05,5.14561]
[1776636564178,52.76,74130.02,0.0,-0.96046,3e-05,5.14212]
[1776636568212,52.76,74146.52,0.0,-0.96001,3e-05,5.19119]
[1776636569213,52.76,74157.24,0.0,-0.95972,3e-05,5.22281]
[1776636570219,52.76,74166.3,0.0,-0.95947,3e-05,5.2496]
[1776636571226,52.76,74161.56,0.0,-0.95962,3e-05,5.23258]
[1776636572234,52.76,74141.82,0.0,-0.96016,3e-05,5.17474]
[1776636573241,52.76,74137.98,0.0,-0.96026,3e-05,5.1637]
[1776636575256,52.76,74123.89,0.0,-0.96064,3e-05,5.12264]
[1776636576265,52.76,74123.01,0.0,-0.96066,3e-05,5.11991]
[1776636577271,52.76,74140.72,0.0,-0.96018,3e-05,5.17174]
[1776636578278,52.76,74136.31,0.0,-0.9603,3e-05,5.15904]
[1776636580290,52.76,74142.84,0.0,-0.96012,3e-05,5.1785]
[1776636581297,52.76,74160.29,0.0,-0.95965,3e-05,5.22985]
[1776636582304,52.76,74164.08,0.0,-0.95954,3e-05,5.24108]
[1776636583311,52.76,74135.27,0.0,-0.96032,3e-05,5.15667]
[1776636584318,52.76,74137.53,0.0,-0.96026,3e-05,5.16344]
[1776636586334,52.77,74142.74,0.0,-0.96012,3e-05,5.17901]
[1776636587340,52.77,74161.67,0.0,-0.9596,3e-05,5.2347]
[1776636588347,52.77,74162.28,0.0,-0.95958,3e-05,5.23655]
[1776636594069,52.77,74170.0,0.0,-0.95937,3e-05,5.25963]
[1776636595397,52.77,74174.24,0.0,-0.95925,3e-05,5.27218]
[1776636597411,52.77,74166.8,0.0,-0.95946,3e-05,5.2502]
[1776636598418,52.77,74165.73,0.0,-0.95949,3e-05,5.24708]
[1776636601484,52.77,74176.97,0.0,-0.95918,3e-05,5.28044]
[1776636602463,52.77,74168.31,0.0,-0.95941,3e-05,5.25481]
[1776636604144,52.77,74163.69,0.0,-0.95954,3e-05,5.24126]
[1776636608498,52.77,74168.82,0.0,-0.9594,3e-05,5.25657]
[1776636610525,52.77,74141.87,0.0,-0.96013,3e-05,5.17747]
[1776636611525,52.77,74138.88,0.0,-0.96021,3e-05,5.1689]
[1776636614214,52.77,74136.19,0.0,-0.96028,3e-05,5.1616]
[1776636616555,52.77,74129.39,0.0,-0.96046,3e-05,5.14216]
[1776636617562,52.77,74121.34,0.0,-0.96067,3e-05,5.119]
[1776636618572,52.77,74124.12,0.0,-0.9606,3e-05,5.12691]
[1776636621589,52.77,74113.11,0.0,-0.9609,3e-05,5.0945]
[1776636622604,52.77,74107.86,0.0,-0.96104,3e-05,5.0792]
[1776636624284,52.77,74105.31,0.0,-0.96111,3e-05,5.07165]
[1776636628644,52.77,74098.92,0.0,-0.96128,3e-05,5.05292]
[1776636629651,52.77,74089.54,0.0,-0.96153,3e-05,5.02592]
[1776636630665,52.77,74089.3,0.0,-0.96153,3e-05,5.02522]
[1776636632678,52.77,74096.05,0.0,-0.96138,3e-05,5.0415]
[1776636634355,52.77,74087.26,0.0,-0.96161,3e-05,5.01622]
[1776636636706,52.77,74102.1,0.0,-0.96122,3e-05,5.05834]
[1776636637722,52.77,74103.79,0.0,-0.96118,3e-05,5.06312]
[1776636640735,52.77,74115.06,0.0,-0.96088,3e-05,5.09539]
[1776636641748,52.77,74122.76,0.0,-0.96067,3e-05,5.11799]
[1776636642748,52.77,74111.98,0.0,-0.96096,3e-05,5.08702]
[1776636644425,52.77,74105.74,0.0,-0.96113,3e-05,5.06879]
[1776636646777,52.77,74080.97,0.0,-0.96178,3e-05,4.99752]
[1776636647785,52.77,74081.57,0.0,-0.96177,3e-05,4.99925]
[1776636650805,52.77,74095.46,0.0,-0.9614,3e-05,5.03906]
[1776636651812,52.77,74108.86,0.0,-0.96105,3e-05,5.07758]
[1776636652825,52.76,74114.55,0.0,-0.9609,3e-05,5.09391]
[1776636653827,52.76,74123.28,0.0,-0.96066,3e-05,5.1192]
[1776636654846,52.77,74140.38,0.0,-0.9602,3e-05,5.16951]
[1776636655850,52.77,74156.4,0.0,-0.95976,3e-05,5.21661]
[1776636656852,52.77,74144.63,0.0,-0.96008,3e-05,5.18218]
[1776636657857,52.77,74141.25,0.0,-0.96017,3e-05,5.17243]
[1776636659869,52.77,74135.96,0.0,-0.96031,3e-05,5.15729]
[1776636661885,52.77,74134.92,0.0,-0.96034,3e-05,5.15378]
[1776636663899,52.77,74127.88,0.0,-0.96053,3e-05,5.13323]
[1776636664905,52.77,74117.12,0.0,-0.96082,3e-05,5.10181]
[1776636665927,52.77,74106.84,0.0,-0.9611,3e-05,5.07194]
[1776636666938,52.77,74074.31,0.0,-0.96195,3e-05,4.97858]
[1776636667941,52.77,74043.66,0.0,-0.96274,3e-05,4.89197]
[1776636668959,52.77,74033.46,0.0,-0.96301,3e-05,4.86314]
[1776636669959,52.77,74044.61,0.0,-0.96272,3e-05,4.89464]
[1776636670966,52.77,74057.95,0.0,-0.96238,3e-05,4.93242]
[1776636676018,52.77,74053.85,0.0,-0.96248,3e-05,4.9214]
[1776636677014,52.77,74041.29,0.0,-0.9628,3e-05,4.88599]
[1776636678021,52.77,74046.94,0.0,-0.96265,3e-05,4.90184]
[1776636681045,52.77,74038.23,0.0,-0.96288,3e-05,4.87747]
[1776636682053,52.77,74029.44,0.0,-0.9631,3e-05,4.85265]
[1776636685098,52.77,74037.8,0.0,-0.96289,3e-05,4.87554]
[1776636686080,52.77,74048.98,0.0,-0.96261,3e-05,4.90716]
[1776636688095,52.77,74054.93,0.0,-0.96245,3e-05,4.92411]
[1776636690117,52.77,74049.89,0.0,-0.96258,3e-05,4.9103]
[1776636692124,52.77,74055.53,0.0,-0.96245,3e-05,4.92338]
[1776636693129,52.77,74056.3,0.0,-0.96243,3e-05,4.92581]
[1776636696152,52.77,74033.28,0.0,-0.96302,3e-05,4.86148]
[1776636700180,52.77,74028.08,0.0,-0.96314,3e-05,4.84725]
[1776636705226,52.77,74004.31,0.0,-0.96375,3e-05,4.7802]
[1776636706226,52.77,74000.79,0.0,-0.96384,3e-05,4.77024]
[1776636707235,52.77,73992.45,0.0,-0.96405,2e-05,4.7472]
[1776636708245,52.77,73991.77,0.0,-0.96407,2e-05,4.74529]
[1776636709253,52.77,74004.1,0.0,-0.96376,3e-05,4.77938]
[1776636711270,52.77,74006.91,0.0,-0.96369,3e-05,4.78708]
[1776636713276,52.77,74011.87,0.0,-0.96357,3e-05,4.80078]
[1776636714282,52.77,74011.41,0.0,-0.96358,3e-05,4.79944]
[1776636716297,52.77,74002.54,0.0,-0.9638,3e-05,4.77471]
[1776636717303,52.77,74006.02,0.0,-0.96372,3e-05,4.78432]
[1776636719317,52.77,74001.6,0.0,-0.96383,3e-05,4.77199]
[1776636720324,52.77,74001.19,0.0,-0.96384,3e-05,4.77084]
[1776636722342,52.77,74015.09,0.0,-0.96349,3e-05,4.80938]
[1776636723345,52.77,74015.97,0.0,-0.96347,3e-05,4.81175]
[1776636724352,52.77,74021.27,0.0,-0.96333,3e-05,4.82685]
[1776636725359,52.77,74023.01,0.0,-0.96329,3e-05,4.83159]
[1776636726367,52.77,74013.15,0.0,-0.96353,3e-05,4.80442]
[1776636727374,52.77,74015.75,0.0,-0.96346,3e-05,4.81199]
[1776636729387,52.77,74003.78,0.0,-0.96376,3e-05,4.779]
[1776636730394,52.77,74004.25,0.0,-0.96375,3e-05,4.78027]
[1776636732409,52.77,74022.87,0.0,-0.96328,3e-05,4.83199]
[1776636733415,52.77,74026.67,0.0,-0.96318,3e-05,4.84291]
[1776636736441,52.77,74031.54,0.0,-0.96305,3e-05,4.85737]
[1776636739459,52.78,74026.45,0.0,-0.96317,3e-05,4.84393]
[1776636741477,52.78,74037.47,0.0,-0.9629,3e-05,4.87453]
[1776636742480,52.78,74038.0,0.0,-0.96288,3e-05,4.87584]
[1776636745500,52.78,74047.19,0.0,-0.96264,3e-05,4.90234]
[1776636746508,52.78,74049.91,0.0,-0.96258,3e-05,4.90978]
[1776636748527,52.78,74064.77,0.0,-0.96219,3e-05,4.95175]
[1776636749545,52.78,74068.58,0.0,-0.96209,3e-05,4.96268]
[1776636751571,52.78,74063.89,0.0,-0.96223,3e-05,4.94651]
[1776636752557,52.78,74069.59,0.0,-0.96209,3e-05,4.9628]
[1776636753564,52.78,74066.23,0.0,-0.96217,3e-05,4.95335]
[1776636755578,52.78,74063.29,0.0,-0.96225,3e-05,4.94523]
[1776636760622,52.78,74065.47,0.0,-0.96218,3e-05,4.95202]
[1776636765649,52.78,74069.37,0.0,-0.96208,3e-05,4.96363]
[1776636768675,52.78,74029.54,0.0,-0.9631,3e-05,4.8512]
[1776636769677,52.78,74024.48,0.0,-0.96323,3e-05,4.83691]
[1776636770684,52.78,74039.67,0.0,-0.96284,3e-05,4.87977]
[1776636771692,52.78,74038.54,0.0,-0.96287,3e-05,4.87706]
[1776636775421,52.79,74044.47,0.0,-0.96271,3e-05,4.89439]
[1776636776727,52.79,74037.86,0.0,-0.96288,3e-05,4.87601]
[1776636777736,52.79,74024.42,0.0,-0.96322,3e-05,4.83847]
[1776636778741,52.79,74018.63,0.0,-0.96337,3e-05,4.82222]
[1776636780756,52.79,74011.97,0.0,-0.96353,3e-05,4.80352]
[1776636785493,52.79,74022.91,0.0,-0.96326,3e-05,4.83364]
[1776636789818,52.78,74017.54,0.0,-0.9634,3e-05,4.81812]
[1776636790825,52.78,74028.63,0.0,-0.96312,3e-05,4.84893]
[1776636792839,52.78,74032.8,0.0,-0.96302,3e-05,4.86026]
[1776636797876,52.78,74021.48,0.0,-0.96332,3e-05,4.82776]
[1776636802908,52.78,74023.13,0.0,-0.96328,3e-05,4.83167]
[1776636807944,52.77,74020.74,0.0,-0.96335,3e-05,4.82433]
[1776636812982,52.77,74022.01,0.0,-0.96334,3e-05,4.82422]
[1776636818014,52.77,74007.12,0.0,-0.96372,3e-05,4.78223]
[1776636819021,52.77,73998.89,0.0,-0.96393,2e-05,4.75943]
[1776636824056,52.77,74003.31,0.0,-0.96382,3e-05,4.77152]
[1776636827078,52.77,74022.63,0.0,-0.96333,3e-05,4.82504]
[1776636831106,52.77,74026.41,0.0,-0.96324,3e-05,4.83507]
[1776636832112,52.77,74034.56,0.0,-0.96304,3e-05,4.8577]
[1776636835136,52.77,74028.92,0.0,-0.96319,3e-05,4.84142]
[1776636840170,52.76,74029.79,0.0,-0.96317,3e-05,4.84306]
[1776636845203,52.76,74025.9,0.0,-0.96328,3e-05,4.83142]
[1776636847218,52.76,74012.74,0.0,-0.96361,3e-05,4.79455]
[1776636848224,52.76,74001.64,0.0,-0.96389,3e-05,4.76375]
[1776636853259,52.76,74005.89,0.0,-0.96379,3e-05,4.7754]
[1776636857287,52.76,74010.99,0.0,-0.96366,3e-05,4.78934]
[1776636861315,52.76,73999.84,0.0,-0.96394,2e-05,4.75826]
[1776636864339,52.76,73983.45,0.0,-0.96435,2e-05,4.71317]
[1776636865346,52.76,73977.94,0.0,-0.96448,2e-05,4.69815]
[1776636866352,52.76,73990.83,0.0,-0.96416,2e-05,4.73359]
[1776636869373,52.76,73999.22,0.0,-0.96395,2e-05,4.75678]
[1776636872397,52.76,74010.26,0.0,-0.9637,3e-05,4.78435]
[1776636877432,52.76,74007.64,0.0,-0.96377,3e-05,4.77692]
[1776636882468,52.76,74011.06,0.0,-0.96368,3e-05,4.78634]
[1776636885487,52.76,74017.14,0.0,-0.96353,3e-05,4.80319]
[1776636887503,52.76,74020.43,0.0,-0.96345,3e-05,4.81226]
[1776636890522,52.76,74014.08,0.0,-0.96361,3e-05,4.79447]
[1776636892537,52.76,74007.7,0.0,-0.96377,3e-05,4.77673]
[1776636893550,52.76,74009.94,0.0,-0.96371,3e-05,4.78294]
[1776636896598,52.76,74016.9,0.0,-0.96354,3e-05,4.80224]
[1776636897579,52.76,74016.79,0.0,-0.96354,3e-05,4.8019]
[1776636902610,52.76,74013.91,0.0,-0.96361,3e-05,4.79371]
[1776636904626,52.76,74002.18,0.0,-0.96391,2e-05,4.76115]
[1776636905641,52.76,73988.25,0.0,-0.96426,2e-05,4.72276]
[1776636906643,52.76,73984.47,0.0,-0.96435,2e-05,4.71246]
[1776636910669,52.76,73973.26,0.0,-0.96462,2e-05,4.68213]
[1776636911676,52.76,73965.33,0.0,-0.96481,2e-05,4.66063]
[1776636912682,52.76,73949.51,0.0,-0.9652,2e-05,4.61783]
[1776636913690,52.76,73944.5,0.0,-0.96532,2e-05,4.60453]
[1776636915712,52.76,73938.33,0.0,-0.96546,2e-05,4.5884]
[1776636916720,52.76,73923.7,0.0,-0.96581,2e-05,4.54937]
[1776636917727,52.76,73923.73,0.0,-0.96581,2e-05,4.54979]
[1776636918734,52.76,73918.27,0.0,-0.96593,2e-05,4.53553]
[1776636919741,52.77,73911.99,0.0,-0.96608,2e-05,4.51913]
[1776636920757,52.77,73898.16,0.0,-0.96641,2e-05,4.48274]
[1776636921755,52.77,73899.76,0.0,-0.96636,2e-05,4.48744]
[1776636922763,52.77,73911.43,0.0,-0.96608,2e-05,4.51893]
[1776636923769,52.77,73920.04,0.0,-0.96587,2e-05,4.54232]
[1776636924778,52.77,73937.87,0.0,-0.96544,2e-05,4.59057]
[1776636925785,52.77,73942.9,0.0,-0.96532,2e-05,4.60442]
[1776636926789,52.77,73942.79,0.0,-0.96532,2e-05,4.60438]
[1776636930820,52.78,73954.51,0.0,-0.96502,2e-05,4.63713]
[1776636931825,52.78,73952.06,0.0,-0.9651,2e-05,4.62776]
[1776636933838,52.78,73940.07,0.0,-0.96539,2e-05,4.59577]
[1776636934845,52.78,73924.76,0.0,-0.96576,2e-05,4.55485]
[1776636936605,52.78,73921.94,0.0,-0.96582,2e-05,4.54792]
[1776636938874,52.79,73920.8,0.0,-0.96584,2e-05,4.54553]
[1776636943923,52.79,73916.25,0.0,-0.96593,2e-05,4.53503]
[1776636944930,52.79,73901.28,0.0,-0.96628,2e-05,4.49549]
[1776636946679,52.79,73899.17,0.0,-0.96633,2e-05,4.49025]
[1776636948975,52.79,73909.87,0.0,-0.96607,2e-05,4.51908]
[1776636949977,52.8,73912.87,0.0,-0.966,2e-05,4.52746]
[1776636951991,52.8,73892.34,0.0,-0.96648,2e-05,4.47362]
[1776636952998,52.8,73892.2,0.0,-0.96648,2e-05,4.47325]
[1776636958034,52.8,73895.67,0.0,-0.9664,2e-05,4.48281]
[1776636960082,52.8,73888.65,0.0,-0.96656,2e-05,4.46419]
[1776636962066,52.8,73914.82,0.0,-0.96594,2e-05,4.53459]
[1776636963074,52.8,73923.62,0.0,-0.96572,2e-05,4.55846]
[1776636964080,52.8,73908.78,0.0,-0.96608,2e-05,4.51878]
[1776636965100,52.8,73881.92,0.0,-0.96671,2e-05,4.44795]
[1776636966825,52.8,73872.13,0.0,-0.96693,2e-05,4.42224]
[1776636968108,52.81,73868.32,0.0,-0.96702,2e-05,4.41233]
[1776636970124,52.81,73858.84,0.0,-0.96724,2e-05,4.38786]
[1776636971131,52.81,73849.24,0.0,-0.96746,2e-05,4.36301]
[1776636976182,52.81,73876.57,0.0,-0.96682,2e-05,4.43507]
[1776636977187,52.81,73876.85,0.0,-0.96681,2e-05,4.43606]
[1776636978190,52.81,73867.18,0.0,-0.96704,2e-05,4.41075]
[1776636980204,52.81,73859.42,0.0,-0.96722,2e-05,4.39054]
[1776636981210,52.81,73871.46,0.0,-0.96693,2e-05,4.42219]
[1776636982219,52.81,73888.27,0.0,-0.96654,2e-05,4.46656]
[1776636984231,52.81,73879.83,0.0,-0.96673,2e-05,4.44477]
[1776636985241,52.81,73865.5,0.0,-0.96707,2e-05,4.40721]
[1776636986244,52.81,73849.79,0.0,-0.96743,2e-05,4.3662]
[1776636987252,52.81,73873.88,0.0,-0.96687,2e-05,4.42936]
[1776636988259,52.81,73871.74,0.0,-0.96692,2e-05,4.42379]
[1776636990274,52.82,73901.43,0.0,-0.96621,2e-05,4.50324]
[1776636991280,52.82,73900.48,0.0,-0.96625,2e-05,4.49822]
[1776636992289,52.82,73883.73,0.0,-0.96664,2e-05,4.45425]
[1776636993296,52.82,73878.13,0.0,-0.96677,2e-05,4.43994]
[1776636994305,52.82,73880.59,0.0,-0.96671,2e-05,4.4469]
[1776636996315,52.83,73883.08,0.0,-0.96664,2e-05,4.45482]
[1776636998339,52.83,73857.94,0.0,-0.96722,2e-05,4.38928]
[1776636999344,52.83,73869.27,0.0,-0.96695,2e-05,4.41953]
[1776637002365,52.83,73858.63,0.0,-0.9672,2e-05,4.3919]
[1776637005388,52.83,73893.25,0.0,-0.96639,2e-05,4.48317]
[1776637006407,52.83,73902.89,0.0,-0.96616,2e-05,4.50871]
[1776637007404,52.83,73924.23,0.0,-0.96564,2e-05,4.56636]
[1776637009417,52.84,73934.67,0.0,-0.96539,2e-05,4.59492]
[1776637013448,52.84,73927.34,0.0,-0.96556,2e-05,4.57587]
[1776637014456,52.84,73915.16,0.0,-0.96585,2e-05,4.54378]
[1776637016469,52.84,73930.21,0.0,-0.96548,2e-05,4.58469]
[1776637017476,52.84,73937.06,0.0,-0.96531,2e-05,4.60337]
[1776637021513,52.85,73923.88,0.0,-0.96562,2e-05,4.56884]
[1776637023545,52.85,73929.95,0.0,-0.96547,2e-05,4.5857]
[1776637024536,52.85,73938.7,0.0,-0.96526,2e-05,4.60929]
[1776637025541,52.85,73961.66,0.0,-0.9647,2e-05,4.6719]
[1776637027560,52.85,73966.95,0.0,-0.96456,2e-05,4.68653]
[1776637029571,52.85,73959.28,0.0,-0.96475,2e-05,4.66583]
[1776637031584,52.85,73964.76,0.0,-0.96461,2e-05,4.68095]
[1776637034604,52.85,73970.91,0.0,-0.96446,2e-05,4.69799]
[1776637038636,52.85,73977.31,0.0,-0.9643,2e-05,4.71572]
[1776637039642,52.85,73973.88,0.0,-0.96439,2e-05,4.70635]
[1776637040646,52.85,73968.54,0.0,-0.96452,2e-05,4.69178]
[1776637041653,52.85,73967.46,0.0,-0.96454,2e-05,4.68889]
[1776637046688,52.85,73967.81,0.0,-0.96453,2e-05,4.69017]
[1776637051723,52.86,73970.95,0.0,-0.96447,2e-05,4.69613]
[1776637056758,52.86,73961.04,0.0,-0.96471,2e-05,4.66939]
[1776637057767,52.86,73965.46,0.0,-0.9646,2e-05,4.68154]
[1776637059780,52.86,73976.99,0.0,-0.96432,2e-05,4.71324]
[1776637060798,52.86,73984.99,0.0,-0.96412,2e-05,4.73524]
[1776637061798,52.86,73986.42,0.0,-0.96408,2e-05,4.73918]
[1776637063816,52.86,73974.31,0.0,-0.96438,2e-05,4.70595]
[1776637064822,52.86,73972.17,0.0,-0.96444,2e-05,4.70015]
[1776637067837,52.86,73971.45,0.0,-0.96445,2e-05,4.69839]
[1776637070856,52.86,73978.51,0.0,-0.96428,2e-05,4.71795]
[1776637072871,52.86,73982.12,0.0,-0.96418,2e-05,4.72795]
[1776637073878,52.86,73995.49,0.0,-0.96385,2e-05,4.76482]
[1776637074886,52.86,74004.99,0.0,-0.96361,3e-05,4.79109]
[1776637075892,52.86,74007.09,0.0,-0.96356,3e-05,4.79685]
[1776637077914,52.86,73998.19,0.0,-0.96379,3e-05,4.77206]
[1776637078912,52.86,73997.59,0.0,-0.9638,3e-05,4.77036]
[1776637079919,52.86,73984.23,0.0,-0.96413,2e-05,4.7335]
[1776637080932,52.86,73981.14,0.0,-0.96421,2e-05,4.72503]
[1776637083948,52.86,73996.62,0.0,-0.96383,3e-05,4.76774]
[1776637085124,52.86,74008.79,0.0,-0.96352,3e-05,4.80145]
[1776637086026,52.86,74009.14,0.0,-0.96351,3e-05,4.80235]
[1776637087025,52.86,74018.1,0.0,-0.96329,3e-05,4.82704]
[1776637088047,52.86,74026.56,0.0,-0.96307,3e-05,4.85049]
[1776637092079,52.86,74017.49,0.0,-0.96331,3e-05,4.8246]
[1776637093086,52.85,74027.42,0.0,-0.96306,3e-05,4.85214]
[1776637094094,52.85,74033.48,0.0,-0.96291,3e-05,4.86892]
[1776637096106,52.85,74041.19,0.0,-0.96271,3e-05,4.89014]
[1776637100139,52.85,74032.69,0.0,-0.96294,3e-05,4.86543]
[1776637105169,52.85,74036.45,0.0,-0.96285,3e-05,4.87506]
[1776637110204,52.84,74034.24,0.0,-0.96292,3e-05,4.86799]
[1776637111212,52.84,74043.96,0.0,-0.96269,3e-05,4.89212]
[1776637112221,52.84,74038.76,0.0,-0.96283,3e-05,4.87729]
[1776637114232,52.84,74034.87,0.0,-0.96293,3e-05,4.86604]
[1776637116247,52.84,74045.09,0.0,-0.96267,3e-05,4.89441]
[1776637117922,52.84,74057.06,0.0,-0.96237,3e-05,4.92768]
[1776637121282,52.84,74047.6,0.0,-0.96261,3e-05,4.9006]
[1776637122290,52.84,74053.31,0.0,-0.96247,3e-05,4.91649]
[1776637125316,52.83,74038.94,0.0,-0.96284,3e-05,4.87538]
[1776637126317,52.83,74040.91,0.0,-0.96281,3e-05,4.87947]
[1776637131351,52.81,74034.87,0.0,-0.963,3e-05,4.85795]
[1776637132360,52.81,74034.84,0.0,-0.96301,3e-05,4.85776]
[1776637136390,52.81,74018.92,0.0,-0.96341,3e-05,4.81287]
[1776637138069,52.81,74024.26,0.0,-0.96328,3e-05,4.82764]
[1776637139408,52.81,74022.1,0.0,-0.96333,3e-05,4.82153]
[1776637143435,52.81,74014.07,0.0,-0.96354,3e-05,4.79885]
[1776637145451,52.81,74023.05,0.0,-0.96331,3e-05,4.82443]
[1776637146457,52.81,74025.2,0.0,-0.96325,3e-05,4.83067]
[1776637149481,52.82,74026.75,0.0,-0.9632,3e-05,4.83592]
[1776637150490,52.82,74031.89,0.0,-0.96308,3e-05,4.85007]
[1776637153507,52.81,74018.8,0.0,-0.96341,3e-05,4.81295]
[1776637154514,52.81,74011.03,0.0,-0.96361,3e-05,4.79136]
[1776637155524,52.81,74003.09,0.0,-0.96381,3e-05,4.76923]
[1776637156528,52.81,73998.59,0.0,-0.96392,2e-05,4.75662]
[1776637158215,52.81,74018.68,0.0,-0.96342,3e-05,4.81224]
[1776637159559,52.81,74032.41,0.0,-0.96307,3e-05,4.85016]
[1776637161567,52.81,74041.48,0.0,-0.96284,3e-05,4.8759]
[1776637163581,52.81,74047.54,0.0,-0.96269,3e-05,4.89276]
[1776637168290,52.81,74061.58,0.0,-0.96233,3e-05,4.93169]
[1776637173650,52.81,74066.99,0.0,-0.96221,3e-05,4.94475]
[1776637177681,52.81,74064.14,0.0,-0.96227,3e-05,4.93721]
[1776637182733,52.82,74062.68,0.0,-0.96231,3e-05,4.93387]
[1776637183740,52.82,74057.95,0.0,-0.96243,3e-05,4.92067]
[1776637186782,52.82,74064.91,0.0,-0.96224,3e-05,4.94086]
[1776637191802,52.82,74068.06,0.0,-0.96215,3e-05,4.95056]
[1776637194842,52.82,74057.82,0.0,-0.96242,3e-05,4.92166]
[1776637195838,52.82,74047.34,0.0,-0.96268,3e-05,4.89235]
[1776637200876,52.82,74043.64,0.0,-0.96278,3e-05,4.88148]
[1776637201881,52.82,74038.52,0.0,-0.96292,3e-05,4.86695]
[1776637203894,52.82,74027.28,0.0,-0.9632,3e-05,4.83528]
[1776637204903,52.82,74013.58,0.0,-0.96355,3e-05,4.79707]
[1776637205911,52.82,73999.19,0.0,-0.96391,2e-05,4.75722]
[1776637210947,52.82,74002.45,0.0,-0.96383,3e-05,4.76624]
[1776637212957,52.82,73995.5,0.0,-0.964,2e-05,4.74705]
[1776637215979,52.82,73988.64,0.0,-0.96417,2e-05,4.72824]
[1776637217995,52.82,73983.97,0.0,-0.96429,2e-05,4.71554]
[1776637223027,52.82,73982.51,0.0,-0.96432,2e-05,4.71193]
[1776637228064,52.82,73979.08,0.0,-0.9644,2e-05,4.70297]
[1776637229069,52.82,73962.03,0.0,-0.96482,2e-05,4.65658]
[1776637232092,52.83,73965.43,0.0,-0.96475,2e-05,4.66338]
[1776637233103,52.83,73974.89,0.0,-0.96452,2e-05,4.6893]
[1776637235112,52.83,73966.53,0.0,-0.96472,2e-05,4.66673]
[1776637238137,52.83,73948.67,0.0,-0.96515,2e-05,4.61876]
[1776637239149,52.83,73928.33,0.0,-0.96564,2e-05,4.56414]
[1776637241162,52.83,73898.55,0.0,-0.96635,2e-05,4.4847]
[1776637242161,52.83,73888.51,0.0,-0.96658,2e-05,4.45916]
[1776637243167,52.83,73889.65,0.0,-0.96655,2e-05,4.46264]
[1776637245197,52.84,73912.24,0.0,-0.96601,2e-05,4.52353]
[1776637246190,52.84,73917.77,0.0,-0.96587,2e-05,4.53901]
[1776637247196,52.84,73926.73,0.0,-0.96565,2e-05,4.56332]
[1776637249222,52.84,73917.48,0.0,-0.96586,2e-05,4.5392]
[1776637250220,52.84,73922.58,0.0,-0.96574,2e-05,4.55317]
[1776637251228,52.85,73912.79,0.0,-0.96597,2e-05,4.52737]
[1776637252235,52.85,73919.1,0.0,-0.96582,2e-05,4.54456]
[1776637255260,52.85,73903.62,0.0,-0.96618,2e-05,4.50392]
[1776637256263,52.85,73900.21,0.0,-0.96626,2e-05,4.49526]
[1776637258277,52.85,73897.69,0.0,-0.96631,2e-05,4.48941]
[1776637259284,52.85,73877.41,0.0,-0.96678,2e-05,4.43626]
[1776637260291,52.85,73880.37,0.0,-0.96671,2e-05,4.4441]
[1776637262313,52.86,73863.36,0.0,-0.96711,2e-05,4.39955]
[1776637263381,52.86,73863.0,0.0,-0.96711,2e-05,4.39872]
[1776637269364,52.86,73857.44,0.0,-0.96724,2e-05,4.38487]
[1776637274434,52.86,73856.77,0.0,-0.96725,2e-05,4.38349]
[1776637276424,52.86,73847.3,0.0,-0.96746,2e-05,4.35921]
[1776637277445,52.86,73842.12,0.0,-0.96758,2e-05,4.34591]
[1776637278447,52.86,73825.52,0.0,-0.96796,2e-05,4.30319]
[1776637279451,52.86,73818.1,0.0,-0.96812,2e-05,4.28436]
[1776637280474,52.86,73815.34,0.0,-0.96818,2e-05,4.27755]
[1776637282484,52.86,73800.31,0.0,-0.96852,2e-05,4.23942]
[1776637283492,52.87,73792.2,0.0,-0.96869,2e-05,4.21941]
[1776637284499,52.87,73790.62,0.0,-0.96872,2e-05,4.21617]
[1776637287522,52.87,73798.58,0.0,-0.96854,2e-05,4.23755]
[1776637288528,52.87,73791.82,0.0,-0.96869,2e-05,4.22036]
[1776637289535,52.88,73791.03,0.0,-0.9687,2e-05,4.21913]
[1776637290542,52.88,73805.35,0.0,-0.96837,2e-05,4.25593]
[1776637291554,52.88,73813.12,0.0,-0.96822,2e-05,4.27331]
[1776637294571,52.88,73794.99,0.0,-0.96861,2e-05,4.22804]
[1776637295588,52.88,73786.22,0.0,-0.96881,2e-05,4.20578]
[1776637296587,52.88,73769.85,0.0,-0.96917,2e-05,4.16486]
[1776637297601,52.89,73765.42,0.0,-0.96926,2e-05,4.15471]
[1776637299613,52.89,73791.99,0.0,-0.96866,2e-05,4.22233]
[1776637300620,52.89,73794.58,0.0,-0.9686,2e-05,4.2293]
[1776637305656,52.9,73807.22,0.0,-0.9683,2e-05,4.26341]
[1776637306667,52.9,73812.04,0.0,-0.96819,2e-05,4.27606]
[1776637307675,52.9,73812.36,0.0,-0.96818,2e-05,4.27763]
[1776637308684,52.9,73818.09,0.0,-0.96804,2e-05,4.29307]
[1776637309694,52.91,73820.24,0.0,-0.96799,2e-05,4.29931]
[1776637310713,52.91,73833.32,0.0,-0.96768,2e-05,4.33374]
[1776637311702,52.91,73846.27,0.0,-0.96738,2e-05,4.36798]
[1776637312730,52.91,73859.52,0.0,-0.96707,2e-05,4.40312]
[1776637313724,52.91,73848.66,0.0,-0.96731,2e-05,4.37533]
[1776637314745,52.92,73846.45,0.0,-0.96736,2e-05,4.37015]
[1776637315744,52.92,73836.22,0.0,-0.96759,2e-05,4.34419]
[1776637316751,52.92,73816.54,0.0,-0.96803,2e-05,4.29432]
[1776637317758,52.92,73823.76,0.0,-0.96786,2e-05,4.31289]
[1776637319478,52.93,73816.55,0.0,-0.96802,2e-05,4.2956]
[1776637319773,52.93,73816.55,0.0,-0.96801,2e-05,4.29625]
[1776637321792,52.93,73821.75,0.0,-0.96788,2e-05,4.31052]
[1776637323805,52.93,73837.26,0.0,-0.96753,2e-05,4.35083]
[1776637324845,52.93,73844.23,0.0,-0.96737,2e-05,4.36909]
[1776637325817,52.94,73851.98,0.0,-0.96718,2e-05,4.39043]
[1776637326824,52.94,73858.64,0.0,-0.96702,2e-05,4.40836]
[1776637327830,52.94,73866.57,0.0,-0.96683,2e-05,4.42963]
[1776637329549,52.94,73856.51,0.0,-0.96706,2e-05,4.4038]
[1776637329845,52.94,73856.51,0.0,-0.96705,2e-05,4.40434]
[1776637333873,52.95,73864.4,0.0,-0.96685,2e-05,4.42715]
[1776637339622,52.96,73869.06,0.0,-0.96672,2e-05,4.44191]
[1776637341931,52.96,73863.95,0.0,-0.96683,2e-05,4.42993]
[1776637343948,52.97,73851.49,0.0,-0.96711,2e-05,4.39838]
[1776637344950,52.97,73834.0,0.0,-0.9675,2e-05,4.35346]
[1776637345957,52.97,73826.26,0.0,-0.96767,2e-05,4.33404]
[1776637346965,52.97,73813.95,0.0,-0.96795,2e-05,4.30297]
[1776637348980,52.98,73834.43,0.0,-0.96747,2e-05,4.35712]
[1776637349987,52.98,73834.43,0.0,-0.96747,2e-05,4.35768]
[1776637350992,52.98,73840.94,0.0,-0.96731,2e-05,4.37512]
[1776637354013,52.99,73847.65,0.0,-0.96716,2e-05,4.39134]
[1776637356028,52.99,73855.37,0.0,-0.96697,2e-05,4.4125]
[1776637359762,53.0,73871.18,0.0,-0.96659,2e-05,4.45545]
[1776637360054,53.0,73871.18,0.0,-0.96659,2e-05,4.45592]
[1776637361067,53.0,73876.38,0.0,-0.96646,2e-05,4.47006]
[1776637366097,53.01,73876.47,0.0,-0.96644,2e-05,4.47242]
[1776637371139,53.02,73874.47,0.0,-0.96647,2e-05,4.46924]
[1776637372139,53.02,73868.72,0.0,-0.9666,2e-05,4.45453]
[1776637373147,53.02,73861.05,0.0,-0.96677,2e-05,4.43486]
[1776637374154,53.02,73852.64,0.0,-0.96697,2e-05,4.41328]
[1776637376167,53.02,73840.72,0.0,-0.96724,2e-05,4.38268]
[1776637377174,53.02,73842.77,0.0,-0.96719,2e-05,4.38813]
[1776637382211,53.03,73830.48,0.0,-0.96745,2e-05,4.35854]
[1776637383218,53.03,73841.24,0.0,-0.9672,2e-05,4.38708]
[1776637384227,53.03,73848.87,0.0,-0.96702,2e-05,4.40753]
[1776637385241,53.04,73850.56,0.0,-0.96697,2e-05,4.41247]
[1776637388268,53.04,73857.58,0.0,-0.96679,2e-05,4.4324]
[1776637390268,53.04,73806.84,0.0,-0.96795,2e-05,4.30131]
[1776637391276,53.04,73802.66,0.0,-0.96805,2e-05,4.29083]
[1776637392283,53.04,73791.49,0.0,-0.9683,2e-05,4.26254]
[1776637393290,53.05,73788.56,0.0,-0.96836,2e-05,4.25537]
[1776637397320,53.05,73794.41,0.0,-0.96822,2e-05,4.27155]
[1776637398329,53.05,73800.62,0.0,-0.96807,2e-05,4.28771]
[1776637399332,53.05,73792.28,0.0,-0.96826,2e-05,4.26664]
[1776637400341,53.05,73791.29,0.0,-0.96828,2e-05,4.2644]
[1776637401346,53.05,73782.37,0.0,-0.96848,2e-05,4.24198]
[1776637402353,53.06,73777.57,0.0,-0.96858,2e-05,4.23012]
[1776637403360,53.06,73770.44,0.0,-0.96874,2e-05,4.2124]
[1776637404367,53.06,73767.48,0.0,-0.9688,2e-05,4.20529]
[1776637405375,53.06,73783.53,0.0,-0.96844,2e-05,4.24635]
[1776637406383,53.06,73779.44,0.0,-0.96853,2e-05,4.23629]
[1776637408395,53.06,73780.82,0.0,-0.96849,2e-05,4.24047]
[1776637413431,53.07,73779.82,0.0,-0.96851,2e-05,4.2369]
[1776637417459,53.07,73771.79,0.0,-0.96868,2e-05,4.21795]
[1776637418466,53.08,73773.0,0.0,-0.96865,2e-05,4.2214]
[1776637423501,53.08,73770.18,0.0,-0.9687,2e-05,4.21617]
[1776637425516,53.09,73771.39,0.0,-0.96866,2e-05,4.22003]
[1776637428537,53.09,73790.93,0.0,-0.96821,2e-05,4.27088]
[1776637429545,53.09,73793.85,0.0,-0.96815,2e-05,4.27866]
[1776637431567,53.09,73778.97,0.0,-0.96847,2e-05,4.24137]
[1776637432569,53.09,73785.57,0.0,-0.96832,2e-05,4.25852]
[1776637433576,53.1,73796.82,0.0,-0.96807,2e-05,4.28758]
[1776637434582,53.1,73796.3,0.0,-0.96808,2e-05,4.28654]
[1776637435589,53.1,73803.79,0.0,-0.9679,2e-05,4.30602]
[1776637436597,53.1,73811.69,0.0,-0.96772,2e-05,4.32702]
[1776637437604,53.1,73808.14,0.0,-0.96779,2e-05,4.31855]
[1776637439623,53.11,73806.95,0.0,-0.96781,2e-05,4.31686]
[1776637440629,53.11,73764.23,0.0,-0.96876,2e-05,4.20825]
[1776637441637,53.11,73764.84,0.0,-0.96875,2e-05,4.2102]
[1776637444659,53.11,73770.12,0.0,-0.96862,2e-05,4.22475]
[1776637445665,53.11,73775.18,0.0,-0.9685,2e-05,4.23794]
[1776637446710,53.12,73785.15,0.0,-0.96828,2e-05,4.26364]
[1776637447713,53.12,73797.97,0.0,-0.96799,2e-05,4.29669]
[1776637448713,53.12,73804.19,0.0,-0.96784,2e-05,4.31288]
[1776637449723,53.12,73805.81,0.0,-0.9678,2e-05,4.31726]
[1776637450732,53.12,73818.92,0.0,-0.9675,2e-05,4.3517]
[1776637451737,53.12,73829.1,0.0,-0.96726,2e-05,4.37867]
[1776637452754,53.12,73836.81,0.0,-0.96708,2e-05,4.39927]
[1776637453750,53.13,73836.81,0.0,-0.96707,2e-05,4.39977]
[1776637455763,53.13,73817.3,0.0,-0.96751,2e-05,4.35024]
[1776637456769,53.15,73816.66,0.0,-0.96747,2e-05,4.35463]
[1776637460809,53.16,73831.19,0.0,-0.96712,2e-05,4.3941]
[1776637461803,53.16,73834.53,0.0,-0.96703,2e-05,4.40393]
[1776637466839,53.17,73838.19,0.0,-0.96692,2e-05,4.41663]
[1776637471879,53.18,73840.75,0.0,-0.96686,2e-05,4.42252]
[1776637472887,53.18,73850.23,0.0,-0.96663,2e-05,4.4483]
[1776637473888,53.18,73861.5,0.0,-0.96637,2e-05,4.47833]
[1776637475901,53.19,73869.07,0.0,-0.96618,2e-05,4.4991]
[1776637478924,53.19,73882.01,0.0,-0.96586,2e-05,4.53447]
[1776637479931,53.19,73888.8,0.0,-0.9657,2e-05,4.55283]
[1776637482952,53.2,73882.05,0.0,-0.96585,2e-05,4.53582]
[1776637487986,53.21,73885.04,0.0,-0.96574,2e-05,4.54798]
[1776637493025,53.22,73881.17,0.0,-0.96582,2e-05,4.53916]
[1776637498059,53.22,73885.59,0.0,-0.9657,2e-05,4.55229]
[1776637500779,53.22,73912.6,0.0,-0.96505,2e-05,4.62505]
[1776637502091,53.22,73917.53,0.0,-0.96493,2e-05,4.63848]
[1776637504125,53.22,73916.79,0.0,-0.96494,2e-05,4.63674]
[1776637506138,53.22,73914.07,0.0,-0.96501,2e-05,4.62985]
[1776637507146,53.22,73907.73,0.0,-0.96516,2e-05,4.61298]
[1776637509161,53.23,73897.19,0.0,-0.96541,2e-05,4.58491]
[1776637510850,53.23,73889.61,0.0,-0.96559,2e-05,4.56513]
[1776637511179,53.23,73889.61,0.0,-0.96559,2e-05,4.56538]
[1776637515207,53.23,73895.2,0.0,-0.96544,2e-05,4.5811]
[1776637516215,53.23,73904.7,0.0,-0.96521,2e-05,4.60696]
[1776637518229,53.23,73899.72,0.0,-0.96533,2e-05,4.59403]
[1776637523264,53.24,73897.51,0.0,-0.96537,2e-05,4.58924]
[1776637528304,53.24,73901.3,0.0,-0.96527,2e-05,4.60057]
[1776637533335,53.25,73903.08,0.0,-0.96524,2e-05,4.60349]
[1776637536356,53.25,73913.58,0.0,-0.96498,2e-05,4.6323]
[1776637541393,53.25,73914.69,0.0,-0.96494,2e-05,4.63617]
[1776637543406,53.25,73899.63,0.0,-0.9653,2e-05,4.59614]
[1776637544413,53.25,73904.16,0.0,-0.96519,2e-05,4.6085]
[1776637548441,53.26,73884.62,0.0,-0.96565,2e-05,4.55712]
[1776637549448,53.26,73885.04,0.0,-0.96564,2e-05,4.55853]
[1776637554483,53.26,73888.0,0.0,-0.96556,2e-05,4.56781]
[1776637556497,53.26,73890.69,0.0,-0.96549,2e-05,4.57549]
[1776637559521,53.27,73880.82,0.0,-0.96572,2e-05,4.54994]
[1776637560527,53.27,73879.18,0.0,-0.96575,2e-05,4.54587]
[1776637561534,53.27,73864.3,0.0,-0.9661,2e-05,4.50673]
[1776637562540,53.27,73850.92,0.0,-0.96642,2e-05,4.47138]
[1776637563548,53.27,73848.56,0.0,-0.96647,2e-05,4.46513]
[1776637566576,53.27,73842.24,0.0,-0.96661,2e-05,4.44982]
[1776637567578,53.27,73839.28,0.0,-0.96667,2e-05,4.44252]
[1776637568586,53.27,73831.65,0.0,-0.96685,2e-05,4.42305]
[1776637569594,53.27,73827.48,0.0,-0.96694,2e-05,4.41223]
[1776637572615,53.28,73824.14,0.0,-0.96702,2e-05,4.40372]
[1776637577656,53.28,73835.09,0.0,-0.96676,2e-05,4.43262]
[1776637578659,53.28,73835.09,0.0,-0.96676,2e-05,4.43266]
[1776637579668,53.28,73846.1,0.0,-0.9665,2e-05,4.46194]
[1776637580675,53.28,73849.24,0.0,-0.96642,2e-05,4.47061]
[1776637584705,53.28,73809.78,0.0,-0.96733,2e-05,4.369]
[1776637585712,53.28,73809.05,0.0,-0.96734,2e-05,4.36724]
[1776637586721,53.28,73814.5,0.0,-0.96722,2e-05,4.38148]
[1776637587726,53.29,73812.77,0.0,-0.96725,2e-05,4.37711]
[1776637589740,53.29,73834.1,0.0,-0.96676,2e-05,4.43322]
[1776637590750,53.29,73835.0,0.0,-0.96673,2e-05,4.43605]
[1776637593768,53.29,73841.24,0.0,-0.96659,2e-05,4.45095]
[1776637597802,53.3,73843.02,0.0,-0.96653,2e-05,4.45744]
[1776637601825,53.31,73850.57,0.0,-0.96634,2e-05,4.47902]
[1776637603840,53.31,73860.16,0.0,-0.96611,2e-05,4.50511]
[1776637604850,53.31,73866.59,0.0,-0.96595,2e-05,4.52249]
[1776637605854,53.31,73869.88,0.0,-0.96587,2e-05,4.53155]
[1776637607869,53.31,73873.01,0.0,-0.96579,2e-05,4.54052]
[1776637609882,53.32,73876.66,0.0,-0.9657,2e-05,4.55084]
[1776637610890,53.32,73889.41,0.0,-0.96539,2e-05,4.58511]
[1776637611896,53.32,73890.14,0.0,-0.96537,2e-05,4.58731]
[1776637612905,53.32,73883.78,0.0,-0.96552,2e-05,4.57053]
[1776637613911,53.32,73881.32,0.0,-0.96558,2e-05,4.56418]
[1776637615935,53.32,73887.94,0.0,-0.96542,2e-05,4.58226]
[1776637616932,53.32,73893.37,0.0,-0.96529,2e-05,4.59696]
[1776637617939,53.32,73892.13,0.0,-0.96531,2e-05,4.5938]
[1776637618947,53.32,73884.42,0.0,-0.9655,2e-05,4.57337]
[1776637619953,53.32,73882.26,0.0,-0.96555,2e-05,4.56781]
[1776637620960,53.32,73877.16,0.0,-0.96567,2e-05,4.55443]
[1776637622973,53.33,73889.41,0.0,-0.96537,2e-05,4.58755]
[1776637623981,53.33,73891.77,0.0,-0.96531,2e-05,4.59406]
[1776637625995,53.33,73896.95,0.0,-0.96518,2e-05,4.60831]
[1776637630028,53.33,73888.28,0.0,-0.96538,2e-05,4.58583]
[1776637631038,53.33,73884.18,0.0,-0.96548,2e-05,4.5751]
[1776637635066,53.33,73892.73,0.0,-0.96527,2e-05,4.59882]
[1776637639095,53.34,73893.48,0.0,-0.96524,2e-05,4.60155]
[1776637642116,53.34,73887.74,0.0,-0.96538,2e-05,4.58675]
[1776637643123,53.34,73879.43,0.0,-0.96557,2e-05,4.5648]
[1776637644134,53.34,73878.75,0.0,-0.96559,2e-05,4.56322]
[1776637649165,53.34,73884.51,0.0,-0.96544,2e-05,4.57973]
[1776637650174,53.34,73885.23,0.0,-0.96542,2e-05,4.58185]
[1776637655208,53.35,73885.47,0.0,-0.96543,2e-05,4.58056]
[1776637660245,53.35,73894.99,0.0,-0.96519,2e-05,4.60702]
[1776637661939,53.35,73896.57,0.0,-0.96515,2e-05,4.61156]
[1776637665278,53.35,73902.43,0.0,-0.965,2e-05,4.62774]
[1776637666285,53.35,73909.3,0.0,-0.96483,2e-05,4.64636]
[1776637667292,53.36,73910.83,0.0,-0.9648,2e-05,4.65058]
[1776637673334,53.36,73912.04,0.0,-0.96476,2e-05,4.6545]
[1776637677362,53.36,73918.11,0.0,-0.96461,2e-05,4.67116]
[1776637678372,53.36,73935.52,0.0,-0.96418,2e-05,4.71847]
[1776637682090,53.36,73941.4,0.0,-0.96404,2e-05,4.73443]
[1776637683404,53.36,73945.07,0.0,-0.96395,2e-05,4.74437]
[1776637684414,53.36,73958.4,0.0,-0.96362,2e-05,4.78089]
[1776637685424,53.36,73958.4,0.0,-0.96362,2e-05,4.78074]
[1776637688443,53.36,73970.49,0.0,-0.96332,3e-05,4.81362]
[1776637693478,53.35,73969.76,0.0,-0.96335,3e-05,4.81075]
[1776637695492,53.35,73963.06,0.0,-0.96352,2e-05,4.79198]
[1776637698535,53.35,73969.69,0.0,-0.96335,3e-05,4.80978]
[1776637699539,53.35,73979.08,0.0,-0.96312,3e-05,4.83552]
[1776637700558,53.35,73989.48,0.0,-0.96286,3e-05,4.86412]
[1776637702230,53.35,73994.64,0.0,-0.96273,3e-05,4.87821]
[1776637707597,53.34,73998.9,0.0,-0.96264,3e-05,4.88847]
[1776637712633,53.34,73999.1,0.0,-0.96267,3e-05,4.8847]
[1776637716658,53.34,74008.24,0.0,-0.96244,3e-05,4.90922]
[1776637717667,53.33,74011.09,0.0,-0.96237,3e-05,4.91691]
[1776637718672,53.33,74016.38,0.0,-0.96224,3e-05,4.93144]
[1776637719679,53.33,74016.43,0.0,-0.96224,3e-05,4.93125]
[1776637724714,53.33,74010.11,0.0,-0.96242,3e-05,4.9119]
[1776637728742,53.32,73993.94,0.0,-0.96284,3e-05,4.86559]
[1776637729749,53.32,73997.41,0.0,-0.96276,3e-05,4.87503]
[1776637734789,53.32,73997.35,0.0,-0.96277,3e-05,4.87372]
[1776637736809,53.32,73990.94,0.0,-0.96293,3e-05,4.85546]
[1776637737812,53.32,73984.22,0.0,-0.96311,3e-05,4.83662]
[1776637738819,53.32,73965.77,0.0,-0.96357,2e-05,4.78553]
[1776637739829,53.32,73965.77,0.0,-0.96357,2e-05,4.78543]
[1776637740835,53.31,73967.19,0.0,-0.96354,3e-05,4.78926]
[1776637744863,53.31,73969.92,0.0,-0.96347,3e-05,4.79641]
[1776637745866,53.31,73985.24,0.0,-0.96309,3e-05,4.83864]
[1776637746872,53.31,73981.13,0.0,-0.96319,3e-05,4.82708]
[1776637751908,53.31,73985.05,0.0,-0.9631,3e-05,4.83711]
[1776637754929,53.31,73977.32,0.0,-0.9633,3e-05,4.81516]
[1776637755935,53.31,73976.57,0.0,-0.96332,3e-05,4.81293]
[1776637760971,53.3,73975.39,0.0,-0.96336,3e-05,4.80888]
[1776637766005,53.3,73977.19,0.0,-0.96332,3e-05,4.81302]
[1776637771049,53.3,73984.01,0.0,-0.96318,3e-05,4.82802]
[1776637772052,53.3,73989.35,0.0,-0.96305,3e-05,4.84261]
[1776637774066,53.3,73992.84,0.0,-0.96296,3e-05,4.85184]
[1776637778095,53.29,73989.31,0.0,-0.96306,3e-05,4.84116]
[1776637783130,53.29,73992.89,0.0,-0.96298,3e-05,4.85014]
[1776637785145,53.29,73978.12,0.0,-0.96335,3e-05,4.80887]
[1776637786160,53.29,73976.78,0.0,-0.96339,3e-05,4.80505]
[1776637787159,53.29,73966.56,0.0,-0.96365,2e-05,4.77678]
[1776637788166,53.29,73957.93,0.0,-0.96386,2e-05,4.75302]
[1776637789174,53.29,73956.4,0.0,-0.9639,2e-05,4.7488]
[1776637794208,53.29,73955.48,0.0,-0.96392,2e-05,4.74617]
[1776637797229,53.29,73949.49,0.0,-0.96407,2e-05,4.72976]
[1776637802265,53.29,73942.61,0.0,-0.96424,2e-05,4.71106]
[1776637803277,53.29,73935.52,0.0,-0.96442,2e-05,4.69183]
[1776637804280,53.29,73925.59,0.0,-0.96466,2e-05,4.66499]
[1776637805287,53.29,73920.41,0.0,-0.96478,2e-05,4.6511]
[1776637806294,53.29,73923.04,0.0,-0.96472,2e-05,4.6583]
[1776637811328,53.29,73924.61,0.0,-0.96468,2e-05,4.66306]
[1776637816363,53.29,73921.83,0.0,-0.96474,2e-05,4.65621]
[1776637819384,53.29,73934.2,0.0,-0.96444,2e-05,4.68964]
[1776637820400,53.29,73932.39,0.0,-0.96448,2e-05,4.68481]
[1776637825427,53.29,73937.46,0.0,-0.96435,2e-05,4.69905]
[1776637826435,53.29,73938.12,0.0,-0.96433,2e-05,4.70091]
[1776637830472,53.3,73948.28,0.0,-0.96408,2e-05,4.7288]
[1776637831479,53.3,73950.79,0.0,-0.96404,2e-05,4.7327]
[1776637833167,53.3,73942.9,0.0,-0.96423,2e-05,4.71117]
[1776637834587,53.3,73943.54,0.0,-0.96422,2e-05,4.71295]
[1776637836523,53.3,73930.72,0.0,-0.96453,2e-05,4.67827]
[1776637841561,53.3,73935.69,0.0,-0.96441,2e-05,4.69215]
[1776637843236,53.3,73926.74,0.0,-0.96462,2e-05,4.66808]
[1776637848612,53.3,73927.94,0.0,-0.96459,2e-05,4.6718]
[1776637853306,53.3,73935.62,0.0,-0.9644,2e-05,4.69296]
[1776637858682,53.3,73935.37,0.0,-0.96441,2e-05,4.6923]
[1776637863384,53.3,73949.91,0.0,-0.96405,2e-05,4.73202]
[1776637863719,53.3,73949.91,0.0,-0.96405,2e-05,4.73203]
[1776637868754,53.3,73947.06,0.0,-0.96411,2e-05,4.72438]
[1776637871775,53.3,73957.68,0.0,-0.96385,2e-05,4.75344]
[1776637876814,53.3,73961.14,0.0,-0.96377,2e-05,4.7628]
[1776637881845,53.3,73969.5,0.0,-0.96356,3e-05,4.78553]
[1776637882852,53.3,73972.88,0.0,-0.96348,3e-05,4.79476]
[1776637885874,53.3,73971.84,0.0,-0.96351,3e-05,4.79157]
[1776637890907,53.3,73976.58,0.0,-0.96339,3e-05,4.80409]
[1776637892923,53.3,73982.19,0.0,-0.96327,3e-05,4.8163]
[1776637897957,53.29,73988.04,0.0,-0.96313,3e-05,4.83169]
[1776637902996,53.29,73989.56,0.0,-0.9631,3e-05,4.83504]
[1776637908033,53.29,73988.72,0.0,-0.96313,3e-05,4.83188]
[1776637909035,53.29,73996.97,0.0,-0.96293,3e-05,4.85461]
[1776637911056,53.29,74000.38,0.0,-0.96284,3e-05,4.86368]
[1776637912058,53.29,74011.8,0.0,-0.96255,3e-05,4.89532]
[1776637913065,53.28,74013.67,0.0,-0.96251,3e-05,4.90029]
[1776637918100,53.28,74015.7,0.0,-0.96247,3e-05,4.90467]
[1776637921121,53.28,74022.73,0.0,-0.9623,3e-05,4.92362]
[1776637922141,53.28,74026.08,0.0,-0.96221,3e-05,4.93275]
[1776637923135,53.28,74042.92,0.0,-0.96178,3e-05,4.97994]
[1776637924142,53.27,74029.9,0.0,-0.96212,3e-05,4.94282]
[1776637925150,53.27,74028.81,0.0,-0.96215,3e-05,4.93944]
[1776637929178,53.27,74038.8,0.0,-0.96191,3e-05,4.96599]
[1776637931191,53.27,74043.4,0.0,-0.9618,3e-05,4.97824]
[1776637932198,53.26,74037.34,0.0,-0.96196,3e-05,4.96077]
[1776637937233,53.26,74038.86,0.0,-0.96193,3e-05,4.96327]
[1776637939247,53.26,74044.17,0.0,-0.9618,3e-05,4.97749]
[1776637944283,53.25,74042.96,0.0,-0.96185,3e-05,4.9721]
[1776637945290,53.25,74033.08,0.0,-0.96211,3e-05,4.94387]
[1776637947305,53.25,74027.46,0.0,-0.96226,3e-05,4.9274]
[1776637950329,53.24,74022.54,0.0,-0.9624,3e-05,4.91268]
[1776637955361,53.24,74025.28,0.0,-0.96236,3e-05,4.91584]
[1776637958381,53.23,74036.38,0.0,-0.96209,3e-05,4.94611]
[1776637961409,53.23,74049.45,0.0,-0.96176,3e-05,4.98197]
[1776637963422,53.23,74056.2,0.0,-0.96159,3e-05,5.00026]
[1776637968460,53.22,74059.93,0.0,-0.96151,3e-05,5.00871]
[1776637973494,53.21,74059.65,0.0,-0.96154,3e-05,5.00571]
[1776637976515,53.21,74051.51,0.0,-0.96177,3e-05,4.98134]
[1776637978528,53.21,74057.13,0.0,-0.96163,3e-05,4.99643]
[1776637980567,53.21,74064.72,0.0,-0.96143,3e-05,5.01757]
[1776637981572,53.21,74081.24,0.0,-0.961,3e-05,5.06475]
[1776637982579,53.2,74099.07,0.0,-0.96053,3e-05,5.11501]
[1776637984246,53.2,74106.21,0.0,-0.96035,3e-05,5.13439]
[1776637985602,53.19,74111.85,0.0,-0.96021,3e-05,5.14939]
[1776637990637,53.18,74101.74,0.0,-0.96052,3e-05,5.11682]
[1776637992651,53.18,74110.69,0.0,-0.96029,3e-05,5.1414]
[1776637994317,53.18,74101.13,0.0,-0.96055,3e-05,5.11313]
[1776637994669,53.17,74101.13,0.0,-0.96056,3e-05,5.11251]
[1776637996679,53.17,74095.83,0.0,-0.96071,3e-05,5.09605]
[1776637998693,53.17,74090.62,0.0,-0.96086,3e-05,5.07992]
[1776637999700,53.17,74083.49,0.0,-0.96105,3e-05,5.05894]
[1776638004744,53.16,74081.89,0.0,-0.96112,3e-05,5.05179]
[1776638007757,53.15,74089.19,0.0,-0.96094,3e-05,5.07118]
[1776638008765,53.15,74095.19,0.0,-0.96079,3e-05,5.08786]
[1776638010780,53.15,74078.32,0.0,-0.96124,3e-05,5.03845]
[1776638015812,53.14,74074.13,0.0,-0.9614,3e-05,5.02113]
[1776638017830,53.14,74068.46,0.0,-0.96155,3e-05,5.00453]
[1776638018854,53.13,74052.37,0.0,-0.96198,3e-05,4.95812]
[1776638020876,53.13,74021.76,0.0,-0.96277,3e-05,4.87207]
[1776638021933,53.13,74014.24,0.0,-0.96296,3e-05,4.85108]
[1776638024563,53.13,74021.55,0.0,-0.96278,3e-05,4.87053]
[1776638025914,53.13,73999.9,0.0,-0.96333,3e-05,4.80997]
[1776638026923,53.13,73990.8,0.0,-0.96356,3e-05,4.78473]
[1776638031956,53.12,73988.04,0.0,-0.96365,3e-05,4.77493]
[1776638034633,53.12,73996.12,0.0,-0.96345,3e-05,4.79696]
[1776638035986,53.12,74000.41,0.0,-0.96335,3e-05,4.8085]
[1776638041031,53.12,74011.96,0.0,-0.96306,3e-05,4.83966]
[1776638043040,53.12,74000.91,0.0,-0.96335,3e-05,4.80859]
[1776638044044,53.12,74007.09,0.0,-0.96319,3e-05,4.82555]
[1776638049079,53.11,74012.58,0.0,-0.96306,3e-05,4.83989]
[1776638054115,53.11,74014.53,0.0,-0.96302,3e-05,4.84454]
[1776638057134,53.11,74021.68,0.0,-0.96284,3e-05,4.86403]
[1776638059149,53.11,74013.97,0.0,-0.96304,3e-05,4.84223]
[1776638062170,53.11,74024.13,0.0,-0.96278,3e-05,4.87017]
[1776638063177,53.11,74021.54,0.0,-0.96285,3e-05,4.86277]
[1776638064185,53.1,74012.36,0.0,-0.96309,3e-05,4.83703]
[1776638065191,53.1,74008.75,0.0,-0.96318,3e-05,4.82687]
[1776638068212,53.1,74023.3,0.0,-0.96282,3e-05,4.86624]
[1776638069219,53.1,74033.72,0.0,-0.96256,3e-05,4.89525]
[1776638070227,53.1,74034.49,0.0,-0.96254,3e-05,4.89721]
[1776638072244,53.1,74040.88,0.0,-0.9624,3e-05,4.91174]
[1776638073248,53.1,74041.31,0.0,-0.96239,3e-05,4.91272]
[1776638078287,53.09,74045.5,0.0,-0.96229,3e-05,4.92334]
[1776638083324,53.09,74044.36,0.0,-0.96233,3e-05,4.9189]
[1776638088361,53.09,74043.47,0.0,-0.96237,3e-05,4.91519]
[1776638089364,53.08,74049.08,0.0,-0.96223,3e-05,4.93075]
[1776638090370,53.08,74048.19,0.0,-0.96225,3e-05,4.92798]
[1776638095404,53.08,74047.45,0.0,-0.96228,3e-05,4.92458]
[1776638100442,53.07,74047.79,0.0,-0.96229,3e-05,4.92423]
[1776638105474,53.07,74048.91,0.0,-0.96227,3e-05,4.92605]
[1776638108495,53.07,74041.75,0.0,-0.96246,3e-05,4.90509]
[1776638109502,53.07,74045.2,0.0,-0.96238,3e-05,4.91456]
[1776638112525,53.06,74048.01,0.0,-0.96231,3e-05,4.92169]
[1776638118567,53.06,74049.5,0.0,-0.96229,3e-05,4.92421]
[1776638123607,53.05,74050.12,0.0,-0.96228,3e-05,4.92455]
[1776638128649,53.05,74053.05,0.0,-0.96222,3e-05,4.9314]
[1776638131662,53.05,74060.15,0.0,-0.96207,3e-05,4.94753]
[1776638134683,53.04,74073.79,0.0,-0.96172,3e-05,4.98527]
[1776638135694,53.04,74072.75,0.0,-0.96175,3e-05,4.98194]
[1776638140726,53.04,74069.83,0.0,-0.96185,3e-05,4.97188]
[1776638141733,53.04,74081.91,0.0,-0.96153,3e-05,5.0059]
[1776638142741,53.03,74081.37,0.0,-0.96155,3e-05,5.00357]
[1776638147775,53.03,74079.06,0.0,-0.96163,3e-05,4.99507]
[1776638152811,53.02,74078.04,0.0,-0.96168,3e-05,4.99029]
[1776638157845,53.01,74077.22,0.0,-0.96172,3e-05,4.98612]
[1776638161875,53.01,74084.02,0.0,-0.96155,3e-05,5.00399]
[1776638163895,53.01,74090.6,0.0,-0.96138,3e-05,5.02238]
[1776638165556,53.0,74098.35,0.0,-0.96119,3e-05,5.04366]
[1776638167923,53.0,74093.66,0.0,-0.96132,3e-05,5.0293]
[1776638169937,53.0,74088.32,0.0,-0.96147,3e-05,5.01315]
[1776638175634,52.99,74082.79,0.0,-0.96164,3e-05,4.99485]
[1776638177993,52.99,74091.92,0.0,-0.96141,3e-05,5.02008]
[1776638179000,52.99,74105.37,0.0,-0.96105,3e-05,5.05819]
[1776638180016,52.98,74108.57,0.0,-0.96097,3e-05,5.06688]
[1776638182021,52.98,74114.05,0.0,-0.96084,3e-05,5.0816]
[1776638183031,52.98,74123.89,0.0,-0.96058,3e-05,5.10947]
[1776638184034,52.98,74124.78,0.0,-0.96056,3e-05,5.11146]
[1776638189070,52.97,74136.71,0.0,-0.96027,3e-05,5.1431]
[1776638190076,52.96,74132.91,0.0,-0.96038,3e-05,5.13081]
[1776638192091,52.96,74138.38,0.0,-0.96027,3e-05,5.14232]
[1776638197126,52.95,74144.29,0.0,-0.96014,3e-05,5.15629]
[1776638202163,52.94,74142.58,0.0,-0.96022,3e-05,5.14803]
[1776638203168,52.92,74150.54,0.0,-0.96007,3e-05,5.16439]
[1776638205853,52.87,74155.61,0.0,-0.96006,3e-05,5.16568]
[1776638207196,52.87,74168.36,0.0,-0.95972,3e-05,5.20234]
[1776638208214,52.85,74169.1,0.0,-0.95977,3e-05,5.19727]
[1776638210237,52.82,74175.49,0.0,-0.95966,3e-05,5.2089]
[1776638211239,52.82,74176.77,0.0,-0.95964,3e-05,5.21123]
[1776638213261,52.79,74183.58,0.0,-0.95954,3e-05,5.22217]
[1776638216284,52.74,74177.55,0.0,-0.95986,3e-05,5.18869]
[1776638217288,52.72,74165.09,0.0,-0.96025,3e-05,5.14591]
[1776638222324,52.67,74181.36,0.0,-0.95995,3e-05,5.17924]
[1776638223330,52.67,74176.39,0.0,-0.96009,3e-05,5.16401]
[1776638226352,52.64,74170.75,0.0,-0.96032,3e-05,5.13989]
[1776638229375,52.62,74163.33,0.0,-0.96058,3e-05,5.11148]
[1776638234408,52.54,74162.06,0.0,-0.96086,3e-05,5.08151]
[1776638237429,52.52,74150.68,0.0,-0.96122,3e-05,5.04267]
[1776638242465,52.51,74147.42,0.0,-0.96133,3e-05,5.03107]
[1776638245488,52.51,74131.93,0.0,-0.96175,3e-05,4.98525]
[1776638246493,52.5,74135.58,0.0,-0.96166,3e-05,4.99539]
[1776638249514,52.5,74148.5,0.0,-0.96133,3e-05,5.03156]
[1776638250532,52.5,74149.68,0.0,-0.9613,3e-05,5.03456]
[1776638255561,52.49,74148.92,0.0,-0.96136,3e-05,5.02731]
[1776638257574,52.48,74138.37,0.0,-0.96168,3e-05,4.99268]
[1776638258583,52.48,74122.47,0.0,-0.9621,3e-05,4.94678]
[1776638259587,52.48,74119.41,0.0,-0.96218,3e-05,4.93778]
[1776638264622,52.47,74118.87,0.0,-0.96221,3e-05,4.93503]
[1776638269657,52.47,74115.39,0.0,-0.96231,3e-05,4.92401]
[1776638272678,52.47,74110.09,0.0,-0.96245,3e-05,4.90829]
[1776638273685,52.47,74120.5,0.0,-0.96218,3e-05,4.93775]
[1776638274696,52.47,74125.41,0.0,-0.96206,3e-05,4.95154]
[1776638275699,52.47,74119.36,0.0,-0.96222,3e-05,4.934]
[1776638276705,52.47,74114.06,0.0,-0.96236,3e-05,4.91866]
[1776638278719,52.46,74094.15,0.0,-0.96288,3e-05,4.8618]
[1776638279726,52.46,74087.28,0.0,-0.96306,3e-05,4.8423]
[1776638280734,52.46,74086.99,0.0,-0.96307,3e-05,4.84139]
[1776638283756,52.46,74100.24,0.0,-0.96273,3e-05,4.87852]
[1776638284765,52.46,74106.85,0.0,-0.96256,3e-05,4.8971]
[1776638285770,52.46,74107.66,0.0,-0.96254,3e-05,4.89921]
[1776638287786,52.46,74110.17,0.0,-0.96248,3e-05,4.90595]
[1776638289799,52.46,74103.46,0.0,-0.96265,3e-05,4.8865]
[1776638290806,52.46,74105.01,0.0,-0.96262,3e-05,4.89073]
[1776638293826,52.46,74111.74,0.0,-0.96245,3e-05,4.9093]
[1776638298862,52.45,74109.68,0.0,-0.96251,3e-05,4.9025]
[1776638302892,52.45,74104.23,0.0,-0.96266,3e-05,4.88638]
[1776638307925,52.45,74106.8,0.0,-0.9626,3e-05,4.89294]
[1776638312960,52.45,74110.8,0.0,-0.96252,3e-05,4.90051]
[1776638316639,52.44,74115.04,0.0,-0.96242,3e-05,4.91186]
[1776638320013,52.44,74108.52,0.0,-0.96259,3e-05,4.89279]
[1776638322025,52.44,74105.3,0.0,-0.96268,3e-05,4.88336]
[1776638327061,52.44,74100.88,0.0,-0.9628,3e-05,4.87014]
[1776638329097,52.44,74118.07,0.0,-0.96235,3e-05,4.91871]
[1776638330096,52.44,74140.26,0.0,-0.96177,3e-05,4.98241]
[1776638332104,52.44,74144.89,0.0,-0.96165,3e-05,4.9951]
[1776638337144,52.43,74144.51,0.0,-0.96168,3e-05,4.99245]
[1776638339164,52.43,74147.28,0.0,-0.96161,3e-05,4.99977]
[1776638344193,52.42,74161.42,0.0,-0.96125,3e-05,5.0389]
[1776638345200,52.42,74161.53,0.0,-0.96125,3e-05,5.03882]
[1776638346850,52.42,74156.56,0.0,-0.96139,3e-05,5.02369]
[1776638349230,52.42,74169.45,0.0,-0.96105,3e-05,5.06027]
[1776638350242,52.42,74177.73,0.0,-0.96084,3e-05,5.08391]
[1776638351243,52.41,74178.58,0.0,-0.96082,3e-05,5.08592]
[1776638352250,52.41,74172.93,0.0,-0.96097,3e-05,5.06899]
[1776638353257,52.41,74172.3,0.0,-0.961,3e-05,5.0667]
[1776638356922,52.41,74165.65,0.0,-0.96119,3e-05,5.04565]
[1776638358292,52.4,74153.08,0.0,-0.96153,3e-05,5.00886]
[1776638359299,52.4,74146.84,0.0,-0.9617,3e-05,4.99051]
[1776638360306,52.4,74145.96,0.0,-0.96173,3e-05,4.9873]
[1776638365343,52.4,74147.12,0.0,-0.96171,3e-05,4.98893]
[1776638371383,52.39,74151.15,0.0,-0.96165,3e-05,4.99535]
[1776638376418,52.38,74149.33,0.0,-0.96171,3e-05,4.98834]
[1776638378435,52.38,74139.3,0.0,-0.96198,3e-05,4.95919]
[1776638379441,52.38,74119.54,0.0,-0.9625,3e-05,4.90225]
[1776638382463,52.38,74114.42,0.0,-0.96264,3e-05,4.88709]
[1776638385484,52.38,74105.06,0.0,-0.96289,3e-05,4.86009]
[1776638390519,52.37,74100.49,0.0,-0.96301,3e-05,4.84655]
[1776638395584,52.37,74099.16,0.0,-0.96305,3e-05,4.84232]
[1776638396588,52.37,74105.35,0.0,-0.96289,3e-05,4.85955]
[1776638399609,52.37,74115.47,0.0,-0.96264,3e-05,4.88775]
[1776638400619,52.37,74122.32,0.0,-0.96246,3e-05,4.90701]
[1776638404648,52.37,74138.12,0.0,-0.96206,3e-05,4.95126]
[1776638405652,52.37,74139.13,0.0,-0.96203,3e-05,4.95387]
[1776638408673,52.36,74132.3,0.0,-0.96222,3e-05,4.93343]
[1776638409679,52.36,74127.73,0.0,-0.96234,3e-05,4.92012]
[1776638410687,52.36,74118.34,0.0,-0.96259,3e-05,4.89315]
[1776638411698,52.36,74118.34,0.0,-0.96259,3e-05,4.89296]
[1776638416732,52.36,74115.45,0.0,-0.96267,3e-05,4.88384]
[1776638421767,52.35,74120.28,0.0,-0.96256,3e-05,4.8967]
[1776638422775,52.35,74126.02,0.0,-0.96241,3e-05,4.91286]
[1776638423780,52.35,74141.81,0.0,-0.962,3e-05,4.95781]
[1776638424788,52.35,74144.65,0.0,-0.96192,3e-05,4.96569]
[1776638428818,52.35,74134.29,0.0,-0.96221,3e-05,4.93488]
[1776638429823,52.35,74133.58,0.0,-0.96223,3e-05,4.93261]
[1776638433850,52.34,74147.98,0.0,-0.96188,3e-05,4.96992]
[1776638434858,52.34,74154.2,0.0,-0.96172,3e-05,4.98753]
[1776638435865,52.34,74153.59,0.0,-0.96174,3e-05,4.98546]
[1776638440909,52.34,74151.95,0.0,-0.96179,3e-05,4.97918]
[1776638441909,52.34,74144.76,0.0,-0.96199,3e-05,4.95822]
[1776638442919,52.34,74139.27,0.0,-0.96213,3e-05,4.94221]
[1776638443925,52.34,74136.75,0.0,-0.9622,3e-05,4.93475]
[1776638448959,52.33,74139.4,0.0,-0.96214,3e-05,4.94118]
[1776638453993,52.33,74139.3,0.0,-0.96216,3e-05,4.93979]
[1776638459028,52.32,74130.66,0.0,-0.96239,3e-05,4.91408]
[1776638461042,52.32,74129.62,0.0,-0.96242,3e-05,4.91079]
[1776638466077,52.32,74130.8,0.0,-0.9624,3e-05,4.91334]
[1776638468091,52.32,74136.55,0.0,-0.96225,3e-05,4.92942]
[1776638473128,52.32,74138.79,0.0,-0.9622,3e-05,4.93486]
[1776638476149,52.31,74144.25,0.0,-0.96207,3e-05,4.94987]
[1776638477156,52.31,74151.76,0.0,-0.96187,3e-05,4.97121]
[1776638478162,52.31,74153.16,0.0,-0.96183,3e-05,4.97498]
[1776638484204,52.31,74152.76,0.0,-0.96186,3e-05,4.97223]
[1776638489239,52.3,74152.21,0.0,-0.96189,3e-05,4.9693]
[1776638494276,52.3,74150.24,0.0,-0.96197,3e-05,4.9593]
[1776638499309,52.29,74150.49,0.0,-0.96198,3e-05,4.95873]
[1776638507995,52.29,74145.04,0.0,-0.96214,3e-05,4.94075]
[1776638513406,52.28,74145.4,0.0,-0.96215,3e-05,4.9405]
[1776638516428,52.28,74159.69,0.0,-0.96178,3e-05,4.98077]
[1776638518065,52.28,74154.7,0.0,-0.96192,3e-05,4.96577]
[1776638523476,52.27,74155.37,0.0,-0.96191,3e-05,4.96592]
[1776638528514,52.27,74157.55,0.0,-0.96187,3e-05,4.97066]
[1776638531534,52.26,74163.55,0.0,-0.96172,3e-05,4.98701]
[1776638536568,52.26,74159.99,0.0,-0.96183,3e-05,4.97514]
[1776638538582,52.26,74155.08,0.0,-0.96197,3e-05,4.96044]
[1776638543617,52.25,74154.98,0.0,-0.96198,3e-05,4.95881]
[1776638548652,52.25,74147.55,0.0,-0.96219,3e-05,4.93617]
[1776638553687,52.24,74150.98,0.0,-0.96213,3e-05,4.94178]
[1776638558723,52.24,74150.46,0.0,-0.96216,3e-05,4.93913]
[1776638563759,52.24,74152.57,0.0,-0.96211,3e-05,4.94403]
[1776638568792,52.23,74152.27,0.0,-0.96213,3e-05,4.94201]
[1776638573829,52.23,74159.05,0.0,-0.96196,3e-05,4.96035]
[1776638576851,52.23,74164.55,0.0,-0.96182,3e-05,4.97542]
[1776638580879,52.22,74170.45,0.0,-0.96168,3e-05,4.99162]
[1776638584007,52.22,74177.47,0.0,-0.96149,3e-05,5.01135]
[1776638584918,52.22,74166.93,0.0,-0.96177,3e-05,4.98108]
[1776638585926,52.22,74153.58,0.0,-0.96213,3e-05,4.94238]
[1776638586935,52.22,74151.32,0.0,-0.96219,3e-05,4.93566]
[1776638591968,52.22,74147.67,0.0,-0.9623,3e-05,4.92393]
[1776638594988,52.22,74141.71,0.0,-0.96246,3e-05,4.90633]
[1776638599017,52.21,74133.88,0.0,-0.96267,3e-05,4.88333]
[1776638601035,52.21,74128.67,0.0,-0.96281,3e-05,4.86828]
[1776638602041,52.21,74123.8,0.0,-0.96293,3e-05,4.85437]
[1776638607077,52.21,74124.66,0.0,-0.96292,3e-05,4.8564]
[1776638610099,52.21,74137.88,0.0,-0.96257,3e-05,4.89374]
[1776638611105,52.21,74137.58,0.0,-0.96261,3e-05,4.88971]
[1776638614127,52.21,74147.92,0.0,-0.96234,3e-05,4.91884]
[1776638615132,52.21,74151.34,0.0,-0.96225,3e-05,4.92846]
[1776638620168,52.2,74146.14,0.0,-0.9624,3e-05,4.91264]
[1776638621176,52.2,74139.62,0.0,-0.96257,3e-05,4.89384]
[1776638622182,52.2,74139.36,0.0,-0.96258,3e-05,4.89295]
[1776638627218,52.2,74131.29,0.0,-0.96279,3e-05,4.86932]
[1776638632253,52.2,74136.65,0.0,-0.96266,3e-05,4.8841]
[1776638634267,52.2,74137.83,0.0,-0.96263,3e-05,4.88724]
[1776638639303,52.2,74135.45,0.0,-0.9627,3e-05,4.87994]
[1776638640310,52.2,74146.79,0.0,-0.9624,3e-05,4.91219]
[1776638641317,52.2,74140.33,0.0,-0.96257,3e-05,4.89359]
[1776638642323,52.2,74136.76,0.0,-0.96266,3e-05,4.88329]
[1776638647359,52.19,74145.27,0.0,-0.96245,3e-05,4.90699]
[1776638649372,52.19,74149.77,0.0,-0.96233,3e-05,4.91957]
[1776638654409,52.19,74147.04,0.0,-0.96241,3e-05,4.91094]
[1776638659068,52.19,74161.33,0.0,-0.96204,3e-05,4.95127]
[1776638660451,52.19,74162.12,0.0,-0.96203,3e-05,4.95314]
[1776638665485,52.18,74156.38,0.0,-0.96219,3e-05,4.93543]
[1776638669137,52.18,74151.99,0.0,-0.96231,3e-05,4.92201]
[1776638674549,52.18,74142.51,0.0,-0.96259,3e-05,4.89093]
[1776638675556,52.18,74139.3,0.0,-0.96268,3e-05,4.88164]
[1776638680592,52.17,74140.82,0.0,-0.96264,3e-05,4.88533]
[1776638685626,52.17,74140.72,0.0,-0.96265,3e-05,4.88434]
[1776638690661,52.17,74147.85,0.0,-0.96247,3e-05,4.90395]
[1776638691667,52.17,74147.88,0.0,-0.96247,3e-05,4.90385]
[1776638696703,52.17,74150.94,0.0,-0.9624,3e-05,4.91165]
[1776638701739,52.16,74151.47,0.0,-0.9624,3e-05,4.91222]
[1776638702746,52.16,74168.58,0.0,-0.96195,3e-05,4.96115]
[1776638703753,52.16,74168.75,0.0,-0.96195,3e-05,4.96136]
[1776638708791,52.16,74156.39,0.0,-0.96228,3e-05,4.92447]
[1776638709795,52.16,74155.64,0.0,-0.96231,3e-05,4.92209]
[1776638714833,52.15,74159.18,0.0,-0.96222,3e-05,4.93105]
[1776638718863,52.15,74166.08,0.0,-0.96205,3e-05,4.94991]
[1776638719871,52.15,74165.42,0.0,-0.96207,3e-05,4.94774]
[1776638722900,52.15,74159.25,0.0,-0.96224,3e-05,4.92921]
[1776638724914,52.14,74153.65,0.0,-0.96239,3e-05,4.91267]
[1776638728953,52.14,74142.57,0.0,-0.96269,3e-05,4.88013]
[1776638729954,52.14,74134.65,0.0,-0.9629,3e-05,4.85742]
[1776638730962,52.14,74126.77,0.0,-0.9631,3e-05,4.83494]
[1776638731963,52.14,74127.53,0.0,-0.96311,3e-05,4.83399]
[1776638734985,52.14,74135.95,0.0,-0.96289,3e-05,4.85759]
[1776638735994,52.14,74144.34,0.0,-0.96267,3e-05,4.88134]
[1776638736999,52.14,74144.96,0.0,-0.96266,3e-05,4.88295]
[1776638739013,52.14,74137.29,0.0,-0.96286,3e-05,4.86081]
[1776638741031,52.14,74137.13,0.0,-0.96287,3e-05,4.8601]
[1776638746074,52.13,74141.18,0.0,-0.96277,3e-05,4.87094]
[1776638751103,52.13,74140.04,0.0,-0.96281,3e-05,4.86688]
[1776638754123,52.13,74123.33,0.0,-0.96324,3e-05,4.8192]
[1776638759159,52.13,74122.04,0.0,-0.96328,3e-05,4.81533]
[1776638764194,52.13,74122.59,0.0,-0.96327,3e-05,4.81662]
[1776638768221,52.13,74128.09,0.0,-0.96313,3e-05,4.8319]
[1776638773256,52.13,74129.4,0.0,-0.9631,3e-05,4.83526]
[1776638778296,52.13,74131.3,0.0,-0.96305,3e-05,4.84034]
[1776638784335,52.12,74129.03,0.0,-0.96311,3e-05,4.83357]
[1776638786349,52.12,74120.64,0.0,-0.96333,3e-05,4.80974]
[1776638787355,52.12,74120.2,0.0,-0.96334,3e-05,4.80848]
[1776638790375,52.12,74103.76,0.0,-0.96376,3e-05,4.76217]
[1776638791382,52.12,74093.1,0.0,-0.96405,3e-05,4.72943]
[1776638792390,52.12,74093.2,0.0,-0.96405,3e-05,4.72981]
[1776638797425,52.13,74089.4,0.0,-0.96414,3e-05,4.71976]
[1776638800447,52.13,74094.8,0.0,-0.964,3e-05,4.73512]
[1776638804475,52.13,74088.1,0.0,-0.96417,3e-05,4.71675]
[1776638806488,52.13,74082.91,0.0,-0.9643,3e-05,4.7025]
[1776638811523,52.13,74083.4,0.0,-0.96428,3e-05,4.70421]
[1776638816558,52.13,74080.49,0.0,-0.96435,3e-05,4.69645]
[1776638821593,52.13,74088.68,0.0,-0.96414,3e-05,4.71956]
[1776638824614,52.13,74091.04,0.0,-0.96408,3e-05,4.7262]
[1776638826629,52.13,74100.63,0.0,-0.96384,3e-05,4.75301]
[1776638827639,52.13,74103.4,0.0,-0.96377,3e-05,4.76073]
[1776638830305,52.13,74108.57,0.0,-0.96364,3e-05,4.77506]
[1776638833677,52.13,74103.48,0.0,-0.96377,3e-05,4.76061]
[1776638840375,52.13,74108.12,0.0,-0.96365,3e-05,4.77354]
[1776638845761,52.13,74104.63,0.0,-0.96374,3e-05,4.76383]
[1776638850795,52.13,74106.74,0.0,-0.96368,3e-05,4.76993]
[1776638852815,52.13,74112.65,0.0,-0.96355,3e-05,4.78361]
[1776638857845,52.13,74112.92,0.0,-0.96355,3e-05,4.78448]
[1776638858852,52.13,74097.46,0.0,-0.96394,3e-05,4.74115]
[1776638860518,52.13,74089.86,0.0,-0.96413,3e-05,4.72014]
[1776638866909,52.14,74088.03,0.0,-0.96417,3e-05,4.71574]
[1776638871944,52.14,74087.21,0.0,-0.96419,3e-05,4.7137]
[1776638873957,52.14,74074.98,0.0,-0.9645,3e-05,4.67983]
[1776638874965,52.14,74071.23,0.0,-0.96459,2e-05,4.66954]
[1776638880001,52.14,74072.93,0.0,-0.96454,3e-05,4.67478]
[1776638885037,52.14,74074.48,0.0,-0.9645,3e-05,4.67955]
[1776638890072,52.14,74073.73,0.0,-0.96451,3e-05,4.67791]
[1776638894101,52.14,74091.24,0.0,-0.96407,3e-05,4.72692]
[1776638895107,52.14,74093.83,0.0,-0.964,3e-05,4.73416]
[1776638896117,52.14,74100.82,0.0,-0.96383,3e-05,4.7537]
[1776638897122,52.14,74102.06,0.0,-0.96379,3e-05,4.75713]
[1776638902156,52.14,74098.77,0.0,-0.96388,3e-05,4.74773]
[1776638906183,52.14,74096.77,0.0,-0.96393,3e-05,4.74223]
[1776638908199,52.14,74109.42,0.0,-0.96361,3e-05,4.77776]
[1776638909205,52.14,74111.25,0.0,-0.96356,3e-05,4.78289]
[1776638914245,52.14,74108.79,0.0,-0.96365,3e-05,4.77291]
[1776638916259,52.14,74103.36,0.0,-0.96378,3e-05,4.75766]
[1776638917266,52.14,74101.01,0.0,-0.96384,3e-05,4.7511]
[1776638919280,52.14,74096.95,0.0,-0.96395,3e-05,4.73986]
[1776638924315,52.14,74090.11,0.0,-0.96412,3e-05,4.72095]
[1776638925325,52.14,74082.14,0.0,-0.96432,3e-05,4.69888]
[1776638928345,52.14,74070.46,0.0,-0.96461,2e-05,4.66689]
[1776638930364,52.15,74064.5,0.0,-0.96475,2e-05,4.65077]
[1776638934392,52.15,74043.88,0.0,-0.96526,2e-05,4.59484]
[1776638939426,52.15,74046.35,0.0,-0.96518,2e-05,4.60276]
[1776638941445,52.15,74057.85,0.0,-0.9649,2e-05,4.63473]
[1776638943471,52.15,74067.91,0.0,-0.96464,2e-05,4.66284]
[1776638944467,52.16,74069.09,0.0,-0.96461,2e-05,4.66625]
[1776638948492,52.16,74076.85,0.0,-0.96441,3e-05,4.68827]
[1776638949499,52.16,74075.81,0.0,-0.96444,3e-05,4.6855]
[1776638951518,52.16,74070.78,0.0,-0.96456,3e-05,4.67181]
[1776638952522,52.16,74058.21,0.0,-0.96487,2e-05,4.63726]
[1776638954538,52.16,74058.38,0.0,-0.96486,2e-05,4.63812]
[1776638957584,52.16,74040.73,0.0,-0.96529,2e-05,4.59039]
[1776638961615,52.17,74044.96,0.0,-0.96518,2e-05,4.60305]
[1776638964633,52.17,74053.06,0.0,-0.96497,2e-05,4.62599]
[1776638967657,52.17,74050.27,0.0,-0.96504,2e-05,4.61904]
[1776638971685,52.17,74056.6,0.0,-0.96489,2e-05,4.63448]
[1776638976720,52.18,74060.48,0.0,-0.96478,2e-05,4.64627]
[1776638981376,52.18,74070.93,0.0,-0.96451,3e-05,4.67616]
[1776638986794,52.18,74073.7,0.0,-0.96444,3e-05,4.68485]
[1776638991854,52.19,74077.49,0.0,-0.96433,3e-05,4.69627]
[1776638993843,52.19,74068.37,0.0,-0.96456,3e-05,4.67137]
[1776638994852,52.19,74062.47,0.0,-0.9647,2e-05,4.65527]
[1776638995858,52.19,74062.35,0.0,-0.9647,2e-05,4.65516]
[1776639001519,52.2,74068.8,0.0,-0.96453,3e-05,4.67436]
[1776639002909,52.2,74077.43,0.0,-0.96431,3e-05,4.69853]
[1776639003963,52.2,74080.19,0.0,-0.96424,3e-05,4.70641]
[1776639004943,52.2,74087.12,0.0,-0.96406,3e-05,4.7259]
[1776639005933,52.2,74100.3,0.0,-0.96373,3e-05,4.76289]
[1776639006939,52.2,74100.7,0.0,-0.96372,3e-05,4.76413]
[1776639011588,52.2,74095.17,0.0,-0.96385,3e-05,4.74914]
[1776639014996,52.2,74089.63,0.0,-0.96399,3e-05,4.73395]
[1776639020043,52.2,74088.46,0.0,-0.96401,3e-05,4.73116]
[1776639023056,52.2,74095.09,0.0,-0.96384,3e-05,4.74988]
[1776639024063,52.2,74103.82,0.0,-0.96362,3e-05,4.77437]
[1776639026078,52.2,74105.16,0.0,-0.96359,3e-05,4.77811]
[1776639031729,52.2,74092.68,0.0,-0.96393,3e-05,4.74013]
[1776639032119,52.2,74092.68,0.0,-0.96393,3e-05,4.74018]
[1776639035142,52.2,74080.4,0.0,-0.96424,3e-05,4.7061]
[1776639036146,52.2,74072.39,0.0,-0.96444,3e-05,4.68412]
[1776639040174,52.21,74084.33,0.0,-0.96413,3e-05,4.71778]
[1776639041182,52.21,74089.01,0.0,-0.96401,3e-05,4.73089]
[1776639044203,52.21,74082.4,0.0,-0.96418,3e-05,4.71271]
[1776639049238,52.21,74077.12,0.0,-0.9643,3e-05,4.69847]
[1776639053266,52.21,74083.29,0.0,-0.96415,3e-05,4.71594]
[1776639054280,52.21,74091.16,0.0,-0.96395,3e-05,4.73788]
[1776639059308,52.21,74093.19,0.0,-0.9639,3e-05,4.74356]
[1776639064345,52.21,74097.01,0.0,-0.9638,3e-05,4.75419]
[1776639070395,52.21,74097.73,0.0,-0.96378,3e-05,4.75607]
[1776639071397,52.21,74090.28,0.0,-0.96397,3e-05,4.73528]
[1776639074416,52.21,74095.72,0.0,-0.96383,3e-05,4.75049]
[1776639079452,52.21,74094.38,0.0,-0.96387,3e-05,4.74683]
[1776639084487,52.21,74095.62,0.0,-0.96383,3e-05,4.75043]
[1776639089522,52.21,74098.48,0.0,-0.96376,3e-05,4.75855]
[1776639094558,52.21,74095.94,0.0,-0.96384,3e-05,4.74866]
[1776639096574,52.21,74107.45,0.0,-0.96355,3e-05,4.78093]
[1776639099593,52.21,74112.84,0.0,-0.96341,3e-05,4.79602]
[1776639104628,52.21,74115.47,0.0,-0.96335,3e-05,4.8032]
[1776639106642,52.21,74125.56,0.0,-0.96309,3e-05,4.83155]
[1776639108681,52.21,74132.97,0.0,-0.9629,3e-05,4.85234]
[1776639110682,52.21,74141.24,0.0,-0.96269,3e-05,4.87559]
[1776639112697,52.21,74148.43,0.0,-0.9625,3e-05,4.89576]
[1776639117735,52.2,74149.5,0.0,-0.96248,3e-05,4.89792]
[1776639118742,52.2,74161.56,0.0,-0.96217,3e-05,4.9322]
[1776639119751,52.2,74167.42,0.0,-0.96202,3e-05,4.94876]
[1776639121761,52.2,74176.91,0.0,-0.96177,3e-05,4.97549]
[1776639123776,52.2,74165.02,0.0,-0.96209,3e-05,4.94067]
[1776639127804,52.2,74171.09,0.0,-0.96194,3e-05,4.95713]
[1776639129818,52.19,74166.08,0.0,-0.96208,3e-05,4.94219]
[1776639135861,52.19,74167.45,0.0,-0.96206,3e-05,4.94452]
[1776639137874,52.19,74174.21,0.0,-0.96188,3e-05,4.96338]
[1776639142953,52.18,74171.12,0.0,-0.96198,3e-05,4.95302]
[1776639146981,52.18,74165.27,0.0,-0.96214,3e-05,4.93511]
[1776639152599,52.17,74158.08,0.0,-0.96237,3e-05,4.90994]
[1776639158073,52.17,74162.94,0.0,-0.96225,3e-05,4.92277]
[1776639160086,52.17,74165.0,0.0,-0.9622,3e-05,4.9282]
[1776639165126,52.16,74170.63,0.0,-0.96206,3e-05,4.9431]
[1776639167135,52.16,74173.73,0.0,-0.96199,3e-05,4.95146]
[1776639172744,52.16,74173.68,0.0,-0.962,3e-05,4.94971]
[1776639178217,52.15,74176.26,0.0,-0.96195,3e-05,4.95555]
[1776639183250,52.15,74178.95,0.0,-0.96189,3e-05,4.96223]
[1776639185261,52.15,74160.49,0.0,-0.96238,3e-05,4.90868]
[1776639186268,52.15,74151.03,0.0,-0.96263,3e-05,4.88146]
[1776639187277,52.15,74144.05,0.0,-0.96281,3e-05,4.86144]
[1776639188287,52.14,74149.52,0.0,-0.96267,3e-05,4.87678]
[1776639193319,52.14,74146.48,0.0,-0.96276,3e-05,4.86763]
[1776639195332,52.14,74158.05,0.0,-0.96246,3e-05,4.90021]
[1776639200367,52.14,74160.94,0.0,-0.96239,3e-05,4.90757]
[1776639205402,52.14,74158.53,0.0,-0.96246,3e-05,4.89981]
[1776639207416,52.13,74153.05,0.0,-0.96261,3e-05,4.88387]
[1776639212451,52.13,74152.63,0.0,-0.96265,3e-05,4.87897]
[1776639215472,52.13,74146.06,0.0,-0.96282,3e-05,4.85988]
[1776639218493,52.13,74140.02,0.0,-0.96298,3e-05,4.84256]
[1776639223531,52.13,74140.43,0.0,-0.96297,3e-05,4.8433]
[1776639224535,52.13,74135.52,0.0,-0.9631,3e-05,4.82933]
[1776639229572,52.13,74130.42,0.0,-0.96324,3e-05,4.81475]
[1776639234608,52.13,74126.3,0.0,-0.96334,3e-05,4.80301]
[1776639239643,52.13,74126.14,0.0,-0.96335,3e-05,4.80247]
[1776639241657,52.13,74119.24,0.0,-0.96352,3e-05,4.783]
[1776639245684,52.13,74109.2,0.0,-0.96378,3e-05,4.75491]
[1776639249713,52.13,74104.2,0.0,-0.96391,3e-05,4.74112]
[1776639254748,52.13,74103.74,0.0,-0.96391,3e-05,4.74017]
[1776639255757,52.13,74109.29,0.0,-0.96377,3e-05,4.75575]
[1776639256762,52.13,74119.05,0.0,-0.96352,3e-05,4.78316]
[1776639257769,52.13,74127.37,0.0,-0.96331,3e-05,4.80656]
[1776639262805,52.13,74126.71,0.0,-0.96333,3e-05,4.80449]
[1776639268848,52.13,74123.38,0.0,-0.96342,3e-05,4.79499]
[1776639269853,52.13,74130.36,0.0,-0.96324,3e-05,4.81461]
[1776639270861,52.13,74124.35,0.0,-0.96339,3e-05,4.79762]
[1776639275895,52.13,74122.52,0.0,-0.96346,3e-05,4.78945]
[1776639280929,52.13,74123.16,0.0,-0.96344,3e-05,4.79127]
[1776639284958,52.13,74128.62,0.0,-0.9633,3e-05,4.80667]
[1776639286977,52.13,74136.88,0.0,-0.96309,3e-05,4.82995]
[1776639289993,52.13,74142.43,0.0,-0.96295,3e-05,4.84552]
[1776639294020,52.13,74137.22,0.0,-0.96309,3e-05,4.83047]
[1776639296035,52.13,74145.46,0.0,-0.96287,3e-05,4.85372]
[1776639301071,52.13,74142.97,0.0,-0.96294,3e-05,4.84626]
[1776639307112,52.12,74147.35,0.0,-0.96283,3e-05,4.85832]
[1776639308119,52.12,74157.23,0.0,-0.96258,3e-05,4.88637]
[1776639311144,52.12,74163.33,0.0,-0.96242,3e-05,4.90345]
[1776639315171,52.12,74166.12,0.0,-0.96235,3e-05,4.91081]
[1776639320208,52.12,74167.49,0.0,-0.96232,3e-05,4.91386]
[1776639325245,52.12,74166.63,0.0,-0.96235,3e-05,4.91067]
[1776639331286,52.11,74162.09,0.0,-0.96251,3e-05,4.89339]
[1776639332294,52.11,74169.19,0.0,-0.96232,3e-05,4.91371]
[1776639333870,52.11,74183.03,0.0,-0.96196,3e-05,4.95284]
[1776639336323,52.11,74184.6,0.0,-0.96192,3e-05,4.95679]
[1776639338334,52.1,74194.9,0.0,-0.96166,3e-05,4.98597]
[1776639339342,52.1,74195.12,0.0,-0.96165,3e-05,4.98627]
[1776639340349,52.1,74201.78,0.0,-0.96148,3e-05,5.00525]
[1776639341355,52.1,74198.66,0.0,-0.96156,3e-05,4.99583]
[1776639343940,52.1,74191.54,0.0,-0.96176,3e-05,4.9742]
[1776639345385,52.1,74186.43,0.0,-0.9619,3e-05,4.95914]
[1776639346392,52.1,74187.84,0.0,-0.96187,3e-05,4.96293]
[1776639348404,52.09,74177.83,0.0,-0.96214,3e-05,4.93354]
[1776639349411,52.09,74176.88,0.0,-0.96217,3e-05,4.93058]
[1776639354446,52.09,74174.19,0.0,-0.96225,3e-05,4.92175]
[1776639359481,52.09,74174.73,0.0,-0.96224,3e-05,4.92198]
[1776639362504,52.08,74169.25,0.0,-0.9624,3e-05,4.9056]
[1776639367537,52.08,74166.75,0.0,-0.96247,3e-05,4.89747]
[1776639372572,52.08,74170.11,0.0,-0.96239,3e-05,4.90606]
[1776639378614,52.07,74168.31,0.0,-0.96245,3e-05,4.89964]
[1776639383649,52.07,74164.72,0.0,-0.96255,3e-05,4.88834]
[1776639388684,52.07,74164.52,0.0,-0.96257,3e-05,4.88683]
[1776639393720,52.06,74164.75,0.0,-0.96259,3e-05,4.8835]
[1776639398759,52.06,74164.74,0.0,-0.9626,3e-05,4.88253]
[1776639399766,52.06,74155.73,0.0,-0.96284,3e-05,4.85668]
[1776639401780,52.06,74149.85,0.0,-0.96299,3e-05,4.83971]
[1776639407822,52.06,74148.42,0.0,-0.96304,3e-05,4.83514]
[1776639412856,52.06,74146.46,0.0,-0.96309,3e-05,4.82903]
[1776639413864,52.06,74138.78,0.0,-0.96329,3e-05,4.80723]
[1776639418901,52.05,74149.84,0.0,-0.96301,3e-05,4.83833]
[1776639421921,52.05,74142.21,0.0,-0.96321,3e-05,4.81648]
[1776639426957,52.05,74147.06,0.0,-0.96308,3e-05,4.82995]
[1776639431992,52.05,74151.42,0.0,-0.96297,3e-05,4.84195]
[1776639437042,52.05,74152.12,0.0,-0.96296,3e-05,4.84357]
[1776639443078,52.05,74154.05,0.0,-0.96291,3e-05,4.84857]
[1776639446101,52.05,74159.98,0.0,-0.96276,3e-05,4.8652]
[1776639449124,52.05,74165.28,0.0,-0.96263,3e-05,4.87997]
[1776639454158,52.04,74163.81,0.0,-0.96269,3e-05,4.87206]
[1776639459198,52.04,74162.3,0.0,-0.96274,3e-05,4.86721]
[1776639460214,52.04,74149.66,0.0,-0.96307,3e-05,4.83102]
[1776639461210,52.04,74121.09,0.0,-0.9638,3e-05,4.75043]
[1776639462220,52.04,74109.38,0.0,-0.9641,3e-05,4.71776]
[1776639463232,52.04,74089.7,0.0,-0.96459,3e-05,4.66321]
[1776639467256,52.05,74101.13,0.0,-0.9643,3e-05,4.69567]
[1776639472290,52.05,74103.99,0.0,-0.96422,3e-05,4.70429]
[1776639477325,52.05,74104.7,0.0,-0.9642,3e-05,4.70694]
[1776639482360,52.05,74116.29,0.0,-0.9639,3e-05,4.74002]
[1776639483367,52.05,74122.5,0.0,-0.96374,3e-05,4.75752]
[1776639484922,52.05,74124.39,0.0,-0.96369,3e-05,4.76294]
[1776639490416,52.05,74125.53,0.0,-0.96366,3e-05,4.76644]
[1776639494991,52.06,74120.31,0.0,-0.96379,3e-05,4.75217]
[1776639501494,52.06,74122.93,0.0,-0.96372,3e-05,4.75997]
[1776639506530,52.06,74119.64,0.0,-0.9638,3e-05,4.7511]
[1776639511567,52.06,74118.88,0.0,-0.96383,3e-05,4.74636]
[1776639516608,52.06,74121.59,0.0,-0.96376,3e-05,4.7543]
[1776639520629,52.06,74121.18,0.0,-0.96377,3e-05,4.75356]
[1776639525664,52.06,74119.86,0.0,-0.9638,3e-05,4.75028]
[1776639530700,52.06,74126.44,0.0,-0.96363,3e-05,4.76917]
[1776639535736,52.07,74130.8,0.0,-0.96351,3e-05,4.78173]
[1776639538758,52.07,74127.09,0.0,-0.9636,3e-05,4.77153]
[1776639542787,52.07,74121.96,0.0,-0.96373,3e-05,4.75751]
[1776639550842,52.07,74120.22,0.0,-0.96377,3e-05,4.75354]
[1776639556884,52.07,74116.84,0.0,-0.96385,3e-05,4.74479]
[1776639561925,52.08,74117.77,0.0,-0.96382,3e-05,4.74803]
[1776639566958,52.08,74121.55,0.0,-0.96372,3e-05,4.75921]
[1776639568973,52.08,74116.04,0.0,-0.96385,3e-05,4.74402]
[1776639569980,52.08,74098.68,0.0,-0.96429,3e-05,4.69577]
[1776639574008,52.08,74093.26,0.0,-0.96444,3e-05,4.67865]
[1776639579044,52.09,74093.96,0.0,-0.96441,3e-05,4.68171]
[1776639584079,52.09,74089.51,0.0,-0.96452,3e-05,4.67042]
[1776639589114,52.09,74087.8,0.0,-0.96455,3e-05,4.6667]
[1776639594154,52.1,74086.08,0.0,-0.96458,3e-05,4.66295]
[1776639595156,52.1,74075.53,0.0,-0.96484,2e-05,4.63405]
[1776639596163,52.1,74066.81,0.0,-0.96506,2e-05,4.61033]
[1776639598177,52.1,74054.72,0.0,-0.96535,2e-05,4.57783]
[1776639602205,52.1,74047.14,0.0,-0.96553,2e-05,4.55808]
[1776639603213,52.1,74035.51,0.0,-0.96581,2e-05,4.52643]
[1776639604219,52.1,74029.21,0.0,-0.96597,2e-05,4.50935]
[1776639606265,52.1,74050.76,0.0,-0.96544,2e-05,4.56791]
[1776639607266,52.1,74048.73,0.0,-0.96549,2e-05,4.56216]
[1776639608276,52.1,74054.38,0.0,-0.96535,2e-05,4.57747]
[1776639610294,52.1,74032.95,0.0,-0.96588,2e-05,4.51902]
[1776639615322,52.1,74028.69,0.0,-0.96598,2e-05,4.50739]
[1776639617337,52.1,74033.64,0.0,-0.96586,2e-05,4.52072]
[1776639620362,52.1,74028.45,0.0,-0.96599,2e-05,4.50651]
[1776639625398,52.1,74022.02,0.0,-0.96615,2e-05,4.48903]
[1776639627408,52.1,73993.8,0.0,-0.96682,2e-05,4.41347]
[1776639630429,52.1,73991.12,0.0,-0.96688,2e-05,4.40672]
[1776639632444,52.1,73984.54,0.0,-0.96706,2e-05,4.38667]
[1776639637479,52.11,73981.49,0.0,-0.96712,2e-05,4.37944]
[1776639642513,52.11,74003.99,0.0,-0.96658,2e-05,4.44031]
[1776639646072,52.11,73994.93,0.0,-0.96679,2e-05,4.41648]
[1776639646541,52.11,73994.93,0.0,-0.96679,2e-05,4.41663]
[1776639647614,52.11,73989.49,0.0,-0.96692,2e-05,4.4023]
[1776639649580,52.11,73970.4,0.0,-0.96736,2e-05,4.3521]
[1776639650609,52.11,73970.7,0.0,-0.96736,2e-05,4.35316]
[1776639656143,52.12,73974.63,0.0,-0.96725,2e-05,4.36483]
[1776639659654,52.12,73963.1,0.0,-0.96751,2e-05,4.33541]
[1776639660661,52.12,73964.51,0.0,-0.96748,2e-05,4.33941]
[1776639662676,52.12,73957.22,0.0,-0.96764,2e-05,4.32082]
[1776639666214,52.13,73977.98,0.0,-0.96715,2e-05,4.37647]
[1776639667730,52.13,73980.52,0.0,-0.96708,2e-05,4.38369]
[1776639668735,52.13,73962.58,0.0,-0.9675,2e-05,4.3365]
[1776639669742,52.13,73956.57,0.0,-0.96764,2e-05,4.32099]
[1776639670753,52.13,73954.99,0.0,-0.96767,2e-05,4.31714]
[1776639676284,52.14,73949.47,0.0,-0.96779,2e-05,4.30422]
[1776639677800,52.14,73934.22,0.0,-0.96813,2e-05,4.26506]
[1776639678807,52.14,73933.66,0.0,-0.96814,2e-05,4.26398]
[1776639683841,52.15,73930.77,0.0,-0.96819,2e-05,4.25835]
[1776639686355,52.15,73922.94,0.0,-0.96837,2e-05,4.23883]
[1776639688877,52.15,73916.15,0.0,-0.96851,2e-05,4.2225]
[1776639690890,52.16,73909.98,0.0,-0.96864,2e-05,4.20749]
[1776639691898,52.16,73919.06,0.0,-0.96845,2e-05,4.22859]
[1776639692908,52.16,73912.39,0.0,-0.9686,2e-05,4.21181]
[1776639693911,52.16,73904.83,0.0,-0.96877,2e-05,4.19282]
[1776639694919,52.16,73904.36,0.0,-0.96877,2e-05,4.19212]
[1776639698948,52.17,73894.82,0.0,-0.96897,2e-05,4.1697]
[1776639699962,52.17,73893.25,0.0,-0.969,2e-05,4.16623]
[1776639702982,52.18,73903.16,0.0,-0.96876,2e-05,4.1933]
[1776639706520,52.19,73918.08,0.0,-0.9684,2e-05,4.23384]
[1776639708012,52.19,73914.72,0.0,-0.96848,2e-05,4.22562]
[1776639710027,52.19,73909.83,0.0,-0.96858,2e-05,4.21398]
[1776639712042,52.19,73915.35,0.0,-0.96844,2e-05,4.22921]
[1776639713050,52.2,73918.56,0.0,-0.96837,2e-05,4.23798]
[1776639715063,52.2,73922.37,0.0,-0.96827,2e-05,4.24874]
[1776639718082,52.2,73917.13,0.0,-0.96838,2e-05,4.23652]
[1776639720096,52.21,73914.33,0.0,-0.96843,2e-05,4.23021]
[1776639722111,52.21,73925.91,0.0,-0.96816,2e-05,4.26115]
[1776639723117,52.21,73928.22,0.0,-0.9681,2e-05,4.26757]
[1776639726146,52.22,73916.39,0.0,-0.96836,2e-05,4.23813]
[1776639727153,52.22,73905.14,0.0,-0.96862,2e-05,4.20955]
[1776639728159,52.22,73905.4,0.0,-0.9686,2e-05,4.21072]
[1776639730174,52.22,73911.77,0.0,-0.96845,2e-05,4.22813]
[1776639731180,52.22,73919.87,0.0,-0.96826,2e-05,4.24954]
[1776639732188,52.23,73937.29,0.0,-0.96786,2e-05,4.29528]
[1776639733202,52.23,73941.78,0.0,-0.96775,2e-05,4.30736]
[1776639735209,52.23,73940.3,0.0,-0.96778,2e-05,4.30415]
[1776639740264,52.24,73938.59,0.0,-0.9678,2e-05,4.30132]
[1776639742267,52.24,73925.99,0.0,-0.96809,2e-05,4.26913]
[1776639743274,52.24,73927.52,0.0,-0.96805,2e-05,4.27348]
[1776639746295,52.24,73904.48,0.0,-0.96856,2e-05,4.21537]
[1776639750324,52.25,73899.11,0.0,-0.96867,2e-05,4.20296]
[1776639751330,52.25,73888.95,0.0,-0.96892,2e-05,4.1746]
[1776639752338,52.25,73883.44,0.0,-0.96904,2e-05,4.16105]
[1776639753344,52.25,73879.2,0.0,-0.96913,2e-05,4.15079]
[1776639754351,52.26,73873.46,0.0,-0.96925,2e-05,4.13675]
[1776639755358,52.26,73874.4,0.0,-0.96922,2e-05,4.13972]
[1776639756368,52.26,73867.65,0.0,-0.96937,2e-05,4.12317]
[1776639757372,52.26,73863.52,0.0,-0.96945,2e-05,4.11331]
[1776639762407,52.27,73874.83,0.0,-0.96917,2e-05,4.14506]
[1776639763414,52.28,73874.94,0.0,-0.96917,2e-05,4.1459]
[1776639765439,52.28,73869.12,0.0,-0.96929,2e-05,4.13223]
[1776639766447,52.28,73865.34,0.0,-0.96937,2e-05,4.12323]
[1776639769468,52.29,73847.19,0.0,-0.96975,2e-05,4.07918]
[1776639770474,52.29,73847.08,0.0,-0.96975,2e-05,4.07957]
[1776639775510,52.3,73854.77,0.0,-0.96955,2e-05,4.10229]
[1776639776519,52.3,73857.33,0.0,-0.96949,2e-05,4.10938]
[1776639777527,52.31,73848.55,0.0,-0.96967,2e-05,4.08851]
[1776639782561,52.32,73845.97,0.0,-0.9697,2e-05,4.08532]
[1776639784573,52.33,73838.16,0.0,-0.96986,2e-05,4.06707]
[1776639787596,52.33,73831.97,0.0,-0.96997,2e-05,4.0537]
[1776639790619,52.34,73839.32,0.0,-0.96979,2e-05,4.07426]
[1776639791627,52.34,73846.2,0.0,-0.96963,2e-05,4.09221]
[1776639794656,52.39,73853.72,0.0,-0.96935,2e-05,4.12479]
[1776639795654,52.39,73863.0,0.0,-0.96913,2e-05,4.14888]
[1776639800691,52.4,73865.85,0.0,-0.96905,2e-05,4.15893]
[1776639802705,52.41,73872.97,0.0,-0.96888,2e-05,4.17816]
[1776639803714,52.41,73862.98,0.0,-0.9691,2e-05,4.15328]
[1776639807252,52.42,73880.09,0.0,-0.9687,2e-05,4.19862]
[1776639807741,52.42,73880.09,0.0,-0.96869,2e-05,4.19911]
[1776639812775,52.43,73887.26,0.0,-0.96853,2e-05,4.21705]
[1776639817811,52.43,73888.4,0.0,-0.96848,2e-05,4.22225]
[1776639818821,52.43,73883.39,0.0,-0.96859,2e-05,4.20983]
[1776639821840,52.44,73881.78,0.0,-0.96861,2e-05,4.20713]
[1776639822847,52.44,73887.45,0.0,-0.96848,2e-05,4.22216]
[1776639827392,52.45,73893.47,0.0,-0.96833,2e-05,4.23947]
[1776639832917,52.46,73895.69,0.0,-0.96825,2e-05,4.24777]
[1776639837952,52.46,73894.71,0.0,-0.96826,2e-05,4.24732]
[1776639841980,52.47,73901.85,0.0,-0.96808,2e-05,4.26741]
[1776639842988,52.47,73905.78,0.0,-0.96799,2e-05,4.27797]
[1776639845002,52.47,73912.05,0.0,-0.96784,2e-05,4.29496]
[1776639846008,52.48,73914.25,0.0,-0.96778,2e-05,4.30146]
[1776639851047,52.49,73921.61,0.0,-0.96758,2e-05,4.32401]
[1776639856081,52.5,73916.82,0.0,-0.96766,2e-05,4.31434]
[1776639857603,52.5,73889.98,0.0,-0.96828,2e-05,4.2451]
[1776639859102,52.5,73888.04,0.0,-0.96831,2e-05,4.24084]
[1776639861115,52.5,73898.63,0.0,-0.96806,2e-05,4.26902]
[1776639862122,52.51,73896.14,0.0,-0.96812,2e-05,4.26297]
[1776639867673,52.51,73893.37,0.0,-0.96816,2e-05,4.25822]
[1776639869174,52.52,73901.53,0.0,-0.96797,2e-05,4.27973]
[1776639870178,52.52,73904.08,0.0,-0.96791,2e-05,4.28672]
[1776639873199,52.52,73914.45,0.0,-0.96768,2e-05,4.31192]
[1776639874206,52.52,73921.7,0.0,-0.96751,2e-05,4.33116]
[1776639875213,52.52,73920.63,0.0,-0.96753,2e-05,4.32865]
[1776639880252,52.53,73919.43,0.0,-0.96754,2e-05,4.32698]
[1776639885284,52.53,73925.37,0.0,-0.96739,2e-05,4.34396]
[1776639886293,52.53,73931.76,0.0,-0.96724,2e-05,4.36097]
[1776639887299,52.53,73937.59,0.0,-0.9671,2e-05,4.37652]
[1776639888307,52.54,73936.34,0.0,-0.96711,2e-05,4.37529]
[1776639893341,52.57,73944.42,0.0,-0.96684,2e-05,4.40595]
[1776639894348,52.59,73943.8,0.0,-0.9668,2e-05,4.41018]
[1776639899385,52.66,73932.97,0.0,-0.96689,2e-05,4.39969]
[1776639900390,52.68,73926.22,0.0,-0.96699,2e-05,4.38773]
[1776639901398,52.7,73926.93,0.0,-0.96692,2e-05,4.39553]
[1776639903419,52.72,73932.0,0.0,-0.96675,2e-05,4.41519]
[1776639905426,52.72,73944.41,0.0,-0.96644,2e-05,4.44908]
[1776639906432,52.73,73953.65,0.0,-0.96622,2e-05,4.47411]
[1776639907442,52.73,73953.13,0.0,-0.96623,2e-05,4.47316]
[1776639910460,52.73,73949.05,0.0,-0.9663,2e-05,4.4645]
[1776639913480,52.86,73955.93,0.0,-0.96579,2e-05,4.52018]
[1776639915495,52.94,73952.55,0.0,-0.96566,2e-05,4.53434]
[1776639916502,52.98,73952.52,0.0,-0.96556,2e-05,4.5457]
[1776639921537,53.17,73949.5,0.0,-0.96513,2e-05,4.59202]
[1776639926572,53.34,73952.02,0.0,-0.96461,2e-05,4.64847]
[1776639931607,53.49,73961.2,0.0,-0.96399,2e-05,4.71509]
[1776639932615,53.51,73961.31,0.0,-0.96395,2e-05,4.71942]
[1776639937649,53.57,73966.11,0.0,-0.96365,2e-05,4.75171]
[1776639939666,53.58,73963.43,0.0,-0.96371,2e-05,4.74508]
[1776639940672,53.58,73951.48,0.0,-0.964,2e-05,4.71287]
[1776639941682,53.59,73948.73,0.0,-0.96403,2e-05,4.7095]
[1776639946717,53.68,73924.49,0.0,-0.9644,2e-05,4.66869]
[1776639947725,53.69,73918.31,0.0,-0.9645,2e-05,4.65695]
[1776639952755,53.77,73922.73,0.0,-0.96418,2e-05,4.69157]
[1776639955775,53.8,73930.1,0.0,-0.96392,2e-05,4.71983]
[1776639960815,53.81,73926.39,0.0,-0.964,2e-05,4.71157]
[1776639963833,53.81,73917.94,0.0,-0.9642,2e-05,4.68988]
[1776639971888,53.82,73920.91,0.0,-0.96409,2e-05,4.7009]
[1776639976923,53.83,73918.81,0.0,-0.96413,2e-05,4.69704]
[1776639979947,53.83,73928.47,0.0,-0.96388,2e-05,4.72427]
[1776639980955,53.83,73940.41,0.0,-0.96358,2e-05,4.75704]
[1776639981962,53.83,73940.88,0.0,-0.96357,2e-05,4.75858]
[1776639982969,53.83,73931.01,0.0,-0.96381,2e-05,4.73198]
[1776639983974,53.83,73926.05,0.0,-0.96393,2e-05,4.71882]
[1776639986996,53.84,73922.7,0.0,-0.964,2e-05,4.71069]
[1776639988530,53.84,73914.81,0.0,-0.9642,2e-05,4.68969]
[1776639990019,53.84,73913.51,0.0,-0.96422,2e-05,4.68686]
[1776639994049,53.85,73918.63,0.0,-0.9641,2e-05,4.69913]
[1776639997065,53.85,73920.95,0.0,-0.96404,2e-05,4.7064]
[1776639998600,53.85,73927.49,0.0,-0.96387,2e-05,4.72443]
[1776640000087,53.85,73921.35,0.0,-0.96402,2e-05,4.70841]
[1776640001094,53.85,73918.58,0.0,-0.96408,2e-05,4.70124]
[1776640006129,53.86,73917.2,0.0,-0.9641,2e-05,4.69914]
[1776640011164,53.86,73916.61,0.0,-0.9641,2e-05,4.6992]
[1776640016198,53.87,73917.96,0.0,-0.96405,2e-05,4.70449]
[1776640021240,53.88,73920.98,0.0,-0.96396,2e-05,4.71422]
[1776640026274,53.88,73917.58,0.0,-0.96403,2e-05,4.70655]
[1776640031310,53.89,73914.03,0.0,-0.96411,2e-05,4.6985]
[1776640034331,53.89,73904.98,0.0,-0.96431,2e-05,4.67626]
[1776640035339,53.9,73899.12,0.0,-0.96444,2e-05,4.66126]
[1776640036345,53.9,73903.89,0.0,-0.96432,2e-05,4.67485]
[1776640040381,53.91,73887.59,0.0,-0.96468,2e-05,4.63502]
[1776640042396,53.92,73899.57,0.0,-0.96438,2e-05,4.66796]
[1776640043402,53.92,73900.82,0.0,-0.96435,2e-05,4.6717]
[1776640045428,53.92,73894.0,0.0,-0.96451,2e-05,4.65416]
[1776640046423,53.92,73891.92,0.0,-0.96455,2e-05,4.649]
[1776640048439,53.93,73885.33,0.0,-0.9647,2e-05,4.63302]
[1776640048950,53.93,73885.4,0.0,-0.96469,2e-05,4.63405]
[1776640054481,53.94,73879.7,0.0,-0.96481,2e-05,4.62017]
[1776640055489,53.95,73865.86,0.0,-0.96513,2e-05,4.58425]
[1776640056496,53.95,73868.25,0.0,-0.96507,2e-05,4.59112]
[1776640060523,53.96,73875.5,0.0,-0.96488,2e-05,4.61246]
[1776640061531,53.96,73874.79,0.0,-0.96489,2e-05,4.61105]
[1776640066565,53.97,73878.65,0.0,-0.96477,2e-05,4.62457]
[1776640070594,53.98,73873.35,0.0,-0.96486,2e-05,4.61399]
[1776640075640,54.0,73873.35,0.0,-0.96482,2e-05,4.61848]
[1776640080665,54.01,73874.9,0.0,-0.96474,2e-05,4.62705]
[1776640083685,54.02,73880.37,0.0,-0.96458,2e-05,4.64431]
[1776640085698,54.03,73887.82,0.0,-0.96439,2e-05,4.66516]
[1776640086708,54.03,73889.43,0.0,-0.96435,2e-05,4.6699]
[1776640087713,54.03,73896.42,0.0,-0.96418,2e-05,4.68909]
[1776640088721,54.03,73902.32,0.0,-0.96402,2e-05,4.70577]
[1776640089726,54.03,73903.21,0.0,-0.964,2e-05,4.70893]
[1776640093755,54.04,73894.95,0.0,-0.96417,2e-05,4.68971]
[1776640094762,54.05,73894.69,0.0,-0.96417,2e-05,4.6898]
[1776640099797,54.06,73894.46,0.0,-0.96414,2e-05,4.69301]
[1776640103829,54.07,73888.74,0.0,-0.96425,2e-05,4.68066]
[1776640106848,54.08,73887.75,0.0,-0.96426,2e-05,4.67992]
[1776640109869,54.08,73893.26,0.0,-0.9641,2e-05,4.69663]
[1776640110877,54.09,73899.32,0.0,-0.96395,2e-05,4.71371]
[1776640111885,54.09,73902.12,0.0,-0.96389,2e-05,4.719]
[1776640114905,54.1,73918.96,0.0,-0.96346,2e-05,4.76672]
[1776640115911,54.1,73922.28,0.0,-0.96337,2e-05,4.77638]
[1776640117926,54.1,73922.93,0.0,-0.96334,2e-05,4.77938]
[1776640119941,54.11,73924.7,0.0,-0.96329,2e-05,4.78539]
[1776640121953,54.11,73939.99,0.0,-0.96289,3e-05,4.82833]
[1776640122960,54.11,73947.99,0.0,-0.96269,3e-05,4.8508]
[1776640123970,54.11,73953.49,0.0,-0.96254,3e-05,4.86641]
[1776640124974,54.12,73957.55,0.0,-0.96244,3e-05,4.87806]
[1776640130012,54.12,73957.96,0.0,-0.9624,3e-05,4.88182]
[1776640131021,54.12,73965.56,0.0,-0.96221,3e-05,4.90282]
[1776640132025,54.13,73966.28,0.0,-0.96218,3e-05,4.90562]
[1776640134037,54.13,73955.82,0.0,-0.96244,3e-05,4.87759]
[1776640139073,54.14,73957.7,0.0,-0.96237,3e-05,4.88497]
[1776640144111,54.15,73954.74,0.0,-0.96243,3e-05,4.87898]
[1776640145115,54.15,73949.61,0.0,-0.96255,3e-05,4.86529]
[1776640148136,54.15,73947.35,0.0,-0.96259,3e-05,4.86048]
[1776640153171,54.16,73937.45,0.0,-0.96282,3e-05,4.83569]
[1776640154178,54.16,73938.0,0.0,-0.9628,3e-05,4.83772]
[1776640159237,54.17,73925.49,0.0,-0.96309,3e-05,4.80606]
[1776640160232,54.17,73926.62,0.0,-0.96306,3e-05,4.8097]
[1776640161241,54.17,73937.03,0.0,-0.96279,3e-05,4.83873]
[1776640162253,54.18,73937.83,0.0,-0.96277,3e-05,4.84143]
[1776640164260,54.18,73944.23,0.0,-0.9626,3e-05,4.85999]
[1776640169812,54.19,73942.5,0.0,-0.96262,3e-05,4.85758]
[1776640175336,54.2,73942.31,0.0,-0.96262,3e-05,4.85681]
[1776640180373,54.2,73943.65,0.0,-0.96256,3e-05,4.86274]
[1776640185407,54.21,73944.74,0.0,-0.96252,3e-05,4.86795]
[1776640188427,54.22,73967.79,0.0,-0.96192,3e-05,4.93294]
[1776640189954,54.22,73970.07,0.0,-0.96185,3e-05,4.93961]
[1776640192458,54.22,73962.14,0.0,-0.96205,3e-05,4.91863]
[1776640193464,54.22,73956.8,0.0,-0.96218,3e-05,4.90423]
[1776640195476,54.23,73950.61,0.0,-0.96233,3e-05,4.88794]
[1776640201518,54.23,73954.34,0.0,-0.96221,3e-05,4.90063]
[1776640206554,54.24,73953.39,0.0,-0.96222,3e-05,4.89996]
[1776640211588,54.25,73953.16,0.0,-0.96221,3e-05,4.90124]
[1776640212598,54.25,73961.56,0.0,-0.96199,3e-05,4.92485]
[1776640213603,54.25,73961.63,0.0,-0.96198,3e-05,4.92539]
[1776640216626,54.25,73955.58,0.0,-0.96213,3e-05,4.90971]
[1776640217632,54.25,73950.42,0.0,-0.96226,3e-05,4.89583]
[1776640218638,54.26,73948.09,0.0,-0.96231,3e-05,4.88979]
[1776640223672,54.26,73949.04,0.0,-0.96227,3e-05,4.89438]
[1776640228709,54.27,73946.17,0.0,-0.96232,3e-05,4.88845]
[1776640233742,54.28,73945.35,0.0,-0.96235,3e-05,4.88523]
[1776640236765,54.28,73938.61,0.0,-0.96251,3e-05,4.86794]
[1776640237777,54.28,73938.83,0.0,-0.9625,3e-05,4.86899]
[1776640240321,54.29,73932.63,0.0,-0.96264,3e-05,4.85333]
[1776640245828,54.29,73930.81,0.0,-0.96266,3e-05,4.85056]
[1776640247846,54.3,73918.95,0.0,-0.96295,3e-05,4.81906]
[1776640248851,54.3,73920.16,0.0,-0.96292,3e-05,4.82287]
[1776640250391,54.3,73924.7,0.0,-0.9628,3e-05,4.83624]
[1776640255915,54.31,73928.55,0.0,-0.96268,3e-05,4.8491]
[1776640260950,54.32,73928.4,0.0,-0.96266,3e-05,4.85086]
[1776640265984,54.33,73929.79,0.0,-0.9626,3e-05,4.8572]
[1776640271022,54.33,73932.04,0.0,-0.96253,3e-05,4.865]
[1776640276054,54.34,73931.79,0.0,-0.96252,3e-05,4.86631]
[1776640281089,54.35,73931.01,0.0,-0.96252,3e-05,4.86614]
[1776640286126,54.35,73920.93,0.0,-0.96275,3e-05,4.84049]
[1776640287131,54.35,73922.7,0.0,-0.9627,3e-05,4.84576]
[1776640292169,54.36,73921.67,0.0,-0.96273,3e-05,4.84201]
[1776640293185,54.36,73928.67,0.0,-0.96255,3e-05,4.8616]
[1776640294183,54.36,73937.25,0.0,-0.96233,3e-05,4.88555]
[1776640295188,54.37,73934.58,0.0,-0.9624,3e-05,4.87856]
[1776640300750,54.37,73932.62,0.0,-0.96243,3e-05,4.87538]
[1776640305259,54.38,73954.53,0.0,-0.96185,3e-05,4.93755]
[1776640306265,54.38,73961.84,0.0,-0.96166,3e-05,4.95782]
[1776640307272,54.38,73965.45,0.0,-0.96157,3e-05,4.9681]
[1776640311301,54.38,73971.06,0.0,-0.96141,3e-05,4.98467]
[1776640315333,54.39,73965.12,0.0,-0.96156,3e-05,4.96935]
[1776640320368,54.39,73966.76,0.0,-0.9615,3e-05,4.97492]
[1776640323387,54.39,73979.28,0.0,-0.96117,3e-05,5.01059]
[1776640325398,54.39,73965.73,0.0,-0.96152,3e-05,4.97321]
[1776640326407,54.4,73954.25,0.0,-0.96181,3e-05,4.94179]
[1776640327412,54.4,73953.11,0.0,-0.96184,3e-05,4.93893]
[1776640332448,54.4,73953.85,0.0,-0.9618,3e-05,4.94249]
[1776640334465,54.4,73943.73,0.0,-0.96206,3e-05,4.91511]
[1776640335468,54.41,73944.77,0.0,-0.96203,3e-05,4.91833]
[1776640340504,54.41,73943.46,0.0,-0.96204,3e-05,4.91648]
[1776640344533,54.42,73951.23,0.0,-0.96183,3e-05,4.93937]
[1776640345540,54.42,73950.58,0.0,-0.96185,3e-05,4.93789]
[1776640351107,54.42,73951.72,0.0,-0.96182,3e-05,4.93961]
[1776640352589,54.43,73957.34,0.0,-0.96167,3e-05,4.95581]
[1776640353595,54.43,73959.97,0.0,-0.9616,3e-05,4.9634]
[1776640358632,54.43,73954.05,0.0,-0.96174,3e-05,4.94837]
[1776640361179,54.43,73951.78,0.0,-0.96179,3e-05,4.94268]
[1776640366689,54.44,73952.44,0.0,-0.96176,3e-05,4.9463]
[1776640371723,54.44,73947.84,0.0,-0.96186,3e-05,4.93507]
[1776640375752,54.45,73944.92,0.0,-0.96193,3e-05,4.92828]
[1776640381319,54.45,73944.33,0.0,-0.96193,3e-05,4.92829]
[1776640386830,54.46,73939.29,0.0,-0.96203,3e-05,4.9164]
[1776640389853,54.46,73931.09,0.0,-0.96223,3e-05,4.89488]
[1776640394886,54.47,73933.18,0.0,-0.96216,3e-05,4.90242]
[1776640399922,54.48,73946.7,0.0,-0.9618,3e-05,4.94153]
[1776640401458,54.48,73955.2,0.0,-0.96158,3e-05,4.96562]
[1776640403961,54.48,73949.59,0.0,-0.96172,3e-05,4.95055]
[1776640404968,54.48,73956.18,0.0,-0.96155,3e-05,4.9691]
[1776640405975,54.48,73959.56,0.0,-0.96146,3e-05,4.97873]
[1776640411528,54.49,73957.74,0.0,-0.96151,3e-05,4.97199]
[1776640417056,54.49,73949.59,0.0,-0.96171,3e-05,4.95061]
[1776640418063,54.49,73944.31,0.0,-0.96184,3e-05,4.93626]
[1776640419071,54.49,73944.84,0.0,-0.96183,3e-05,4.93802]
[1776640421598,54.5,73956.98,0.0,-0.96151,3e-05,4.9725]
[1776640424106,54.5,73960.62,0.0,-0.96141,3e-05,4.98308]
[1776640425115,54.5,73966.62,0.0,-0.96125,3e-05,5.00002]
[1776640426122,54.5,73967.23,0.0,-0.96123,3e-05,5.00192]
[1776640427127,54.5,73974.07,0.0,-0.96105,3e-05,5.02123]
[1776640428134,54.5,73977.84,0.0,-0.96095,3e-05,5.03195]
[1776640435183,54.5,73978.45,0.0,-0.96093,3e-05,5.03476]
[1776640440218,54.51,73979.17,0.0,-0.9609,3e-05,5.03754]
[1776640445253,54.51,73978.01,0.0,-0.96093,3e-05,5.03498]
[1776640450288,54.51,73981.48,0.0,-0.96083,3e-05,5.04536]
[1776640451295,54.51,73999.87,0.0,-0.96035,3e-05,5.09711]
[1776640452302,54.51,74004.77,0.0,-0.96022,3e-05,5.11112]
[1776640453309,54.51,74003.13,0.0,-0.96026,3e-05,5.10651]
[1776640458345,54.51,74003.86,0.0,-0.96024,3e-05,5.1086]
[1776640463379,54.51,74002.48,0.0,-0.96028,3e-05,5.10464]
[1776640468414,54.51,74002.09,0.0,-0.96029,3e-05,5.10344]
[1776640473449,54.51,73997.81,0.0,-0.96042,3e-05,5.08819]
[1776640478484,54.51,73996.7,0.0,-0.96045,3e-05,5.08509]
[1776640480498,54.51,74004.22,0.0,-0.96025,3e-05,5.10631]
[1776640481504,54.51,74009.57,0.0,-0.96011,3e-05,5.12141]
[1776640482513,54.51,74009.57,0.0,-0.96011,3e-05,5.12134]
[1776640486542,54.51,74015.61,0.0,-0.95996,3e-05,5.1382]
[1776640487548,54.51,74016.46,0.0,-0.95994,3e-05,5.14052]
[1776640492584,54.51,74017.99,0.0,-0.9599,3e-05,5.14433]
[1776640494597,54.51,74011.44,0.0,-0.96008,3e-05,5.12552]
[1776640495605,54.51,74011.31,0.0,-0.96008,3e-05,5.12507]
[1776640500639,54.51,74008.4,0.0,-0.96016,3e-05,5.11639]
[1776640503661,54.5,73994.35,0.0,-0.96053,3e-05,5.07646]
[1776640504669,54.5,73994.2,0.0,-0.96054,3e-05,5.07601]
[1776640509707,54.5,73994.37,0.0,-0.96053,3e-05,5.07635]
[1776640510715,54.5,73985.45,0.0,-0.96077,3e-05,5.05125]
[1776640511722,54.5,73978.84,0.0,-0.96094,3e-05,5.03274]
[1776640512234,54.5,73975.52,0.0,-0.96103,3e-05,5.0235]
[1776640513735,54.5,73962.41,0.0,-0.96137,3e-05,4.987]
[1776640514743,54.51,73932.27,0.0,-0.96214,3e-05,4.90372]
[1776640515750,54.51,73932.92,0.0,-0.96212,3e-05,4.90578]
[1776640519778,54.51,73918.25,0.0,-0.96248,3e-05,4.86655]
[1776640520785,54.51,73914.91,0.0,-0.96256,3e-05,4.85774]
[1776640523806,54.51,73911.42,0.0,-0.96264,3e-05,4.84923]
[1776640524814,54.52,73906.3,0.0,-0.96276,3e-05,4.83562]
[1776640525820,54.52,73892.69,0.0,-0.9631,2e-05,4.799]
[1776640526828,54.52,73881.73,0.0,-0.96337,2e-05,4.76978]
[1776640527839,54.52,73879.6,0.0,-0.96342,2e-05,4.76452]
[1776640529850,54.52,73889.01,0.0,-0.96317,2e-05,4.79094]
[1776640530856,54.53,73887.91,0.0,-0.9632,2e-05,4.78841]
[1776640535890,54.53,73888.27,0.0,-0.96319,2e-05,4.78872]
[1776640538921,54.54,73876.27,0.0,-0.96347,2e-05,4.75774]
[1776640539922,54.54,73875.7,0.0,-0.96348,2e-05,4.75672]
[1776640543961,54.55,73885.95,0.0,-0.96321,2e-05,4.78647]
[1776640544960,54.55,73889.1,0.0,-0.96312,2e-05,4.79548]
[1776640549993,54.56,73889.76,0.0,-0.96309,2e-05,4.79962]
[1776640552518,54.56,73866.11,0.0,-0.96366,2e-05,4.73729]
[1776640554023,54.56,73858.74,0.0,-0.96384,2e-05,4.71771]
[1776640555032,54.56,73856.59,0.0,-0.96389,2e-05,4.71217]
[1776640559059,54.57,73867.8,0.0,-0.9636,2e-05,4.74307]
[1776640560065,54.57,73871.56,0.0,-0.96351,2e-05,4.75335]
[1776640562588,54.57,73876.63,0.0,-0.96338,2e-05,4.76746]
[1776640568123,54.57,73875.06,0.0,-0.96341,2e-05,4.76396]
[1776640571143,54.57,73866.12,0.0,-0.96363,2e-05,4.74039]
[1776640572666,54.57,73845.3,0.0,-0.96413,2e-05,4.68508]
[1776640574164,54.58,73842.28,0.0,-0.9642,2e-05,4.67733]
[1776640576178,54.58,73835.41,0.0,-0.96436,2e-05,4.65968]
[1776640577195,54.58,73834.82,0.0,-0.96438,2e-05,4.65845]
[1776640580205,54.58,73840.66,0.0,-0.96422,2e-05,4.67498]
[1776640582736,54.59,73840.74,0.0,-0.96421,2e-05,4.67614]
[1776640588262,54.59,73839.59,0.0,-0.96423,2e-05,4.67467]
[1776640590281,54.59,73857.06,0.0,-0.96379,2e-05,4.72195]
[1776640591290,54.59,73856.55,0.0,-0.96383,2e-05,4.71785]
[1776640594310,54.6,73868.63,0.0,-0.96352,2e-05,4.75121]
[1776640599344,54.6,73879.08,0.0,-0.96325,2e-05,4.78028]
[1776640600352,54.6,73883.12,0.0,-0.96315,2e-05,4.79134]
[1776640605386,54.61,73880.61,0.0,-0.9632,2e-05,4.78607]
[1776640608408,54.61,73846.72,0.0,-0.96402,2e-05,4.69606]
[1776640613444,54.62,73841.58,0.0,-0.96414,2e-05,4.68383]
[1776640616462,54.62,73846.91,0.0,-0.964,2e-05,4.6989]
[1776640621498,54.62,73840.3,0.0,-0.96415,2e-05,4.6827]
[1776640622505,54.62,73833.49,0.0,-0.96431,2e-05,4.66492]
[1776640627539,54.63,73835.03,0.0,-0.96425,2e-05,4.67067]
[1776640632576,54.64,73835.84,0.0,-0.96422,2e-05,4.67438]
[1776640637612,54.64,73835.13,0.0,-0.96422,2e-05,4.67408]
[1776640640655,54.64,73817.01,0.0,-0.96465,2e-05,4.6271]
[1776640643676,54.65,73810.9,0.0,-0.96479,2e-05,4.61215]
[1776640647704,54.65,73814.32,0.0,-0.96469,2e-05,4.62233]
[1776640651785,54.66,73807.29,0.0,-0.96487,2e-05,4.60235]
[1776640653763,54.66,73795.76,0.0,-0.96514,2e-05,4.57282]
[1776640655768,54.66,73798.93,0.0,-0.96505,2e-05,4.58192]
[1776640657782,54.67,73804.39,0.0,-0.96491,2e-05,4.59746]
[1776640658789,54.67,73817.47,0.0,-0.9646,2e-05,4.63228]
[1776640660803,54.67,73822.2,0.0,-0.96448,2e-05,4.64511]
[1776640664831,54.67,73825.74,0.0,-0.96438,2e-05,4.65569]
[1776640667853,54.68,73831.53,0.0,-0.96423,2e-05,4.67192]
[1776640670872,54.68,73840.03,0.0,-0.96402,2e-05,4.69535]
[1776640672888,54.68,73842.27,0.0,-0.96396,2e-05,4.70183]
[1776640674904,54.68,73857.83,0.0,-0.96358,2e-05,4.74393]
[1776640675909,54.68,73868.77,0.0,-0.9633,2e-05,4.77359]
[1776640676924,54.69,73871.12,0.0,-0.96324,2e-05,4.7801]
[1776640677932,54.69,73871.15,0.0,-0.96324,2e-05,4.78031]
[1776640678936,54.69,73887.0,0.0,-0.96285,2e-05,4.82343]
[1776640679940,54.69,73889.25,0.0,-0.96279,2e-05,4.82999]
[1776640680952,54.69,73884.09,0.0,-0.96291,2e-05,4.81643]
[1776640682963,54.69,73903.41,0.0,-0.96242,3e-05,4.86991]
[1776640683974,54.7,73907.34,0.0,-0.96231,3e-05,4.88139]
[1776640684974,54.7,73899.51,0.0,-0.96251,3e-05,4.8604]
[1776640690011,54.7,73902.42,0.0,-0.96242,3e-05,4.86987]
[1776640695046,54.71,73911.13,0.0,-0.96218,3e-05,4.89517]
[1776640696051,54.71,73918.68,0.0,-0.96199,3e-05,4.91658]
[1776640697060,54.71,73925.58,0.0,-0.96181,3e-05,4.93587]
[1776640698065,54.71,73928.78,0.0,-0.96172,3e-05,4.94496]
[1776640701089,54.72,73934.88,0.0,-0.96156,3e-05,4.96281]
[1776640702094,54.71,73925.64,0.0,-0.96179,3e-05,4.93717]
[1776640703603,54.72,73906.73,0.0,-0.96227,3e-05,4.88561]
[1776640709145,54.72,73902.56,0.0,-0.96236,3e-05,4.876]
[1776640714180,54.73,73905.7,0.0,-0.96229,3e-05,4.88338]
[1776640719215,54.73,73916.9,0.0,-0.96198,3e-05,4.91587]
[1776640720222,54.74,73915.12,0.0,-0.96202,3e-05,4.91162]
[1776640725257,54.74,73917.47,0.0,-0.96195,3e-05,4.91935]
[1776640727270,54.74,73927.75,0.0,-0.96168,3e-05,4.94827]
[1776640728278,54.74,73926.82,0.0,-0.96171,3e-05,4.94597]
[1776640733813,54.75,73935.45,0.0,-0.96147,3e-05,4.97109]
[1776640739356,54.75,73938.9,0.0,-0.96137,3e-05,4.98201]
[1776640744392,54.76,73942.64,0.0,-0.96126,3e-05,4.99346]
[1776640749425,54.76,73943.69,0.0,-0.96123,3e-05,4.99739]
[1776640754460,54.76,73944.1,0.0,-0.9612,3e-05,4.99974]
[1776640759497,54.77,73943.84,0.0,-0.9612,3e-05,4.99984]
[1776640764024,54.77,73963.81,0.0,-0.96068,3e-05,5.05642]
[1776640766547,54.77,73958.56,0.0,-0.96081,3e-05,5.04212]
[1776640769566,54.77,73952.08,0.0,-0.96098,3e-05,5.02433]
[1776640770573,54.77,73952.37,0.0,-0.96097,3e-05,5.02529]
[1776640771580,54.77,73943.01,0.0,-0.96123,3e-05,4.99634]
[1776640772586,54.78,73941.59,0.0,-0.96126,3e-05,4.9928]
[1776640776615,54.78,73950.12,0.0,-0.96104,3e-05,5.01712]
[1776640777622,54.78,73950.21,0.0,-0.96103,3e-05,5.01755]
[1776640782658,54.78,73921.8,0.0,-0.96175,3e-05,4.94011]
[1776640785679,54.79,73914.09,0.0,-0.96194,3e-05,4.91985]
[1776640790715,54.79,73923.92,0.0,-0.96168,3e-05,4.9482]
[1776640791721,54.79,73931.17,0.0,-0.96149,3e-05,4.9685]
[1776640792730,54.79,73932.92,0.0,-0.96144,3e-05,4.9736]
[1776640797764,54.8,73934.24,0.0,-0.96139,3e-05,4.97847]
[1776640802798,54.8,73939.66,0.0,-0.96124,3e-05,4.99485]
[1776640805820,54.8,73950.26,0.0,-0.96096,3e-05,5.02488]
[1776640807833,54.8,73942.54,0.0,-0.96116,3e-05,5.00358]
[1776640808840,54.8,73937.12,0.0,-0.9613,3e-05,4.98874]
[1776640809846,54.81,73927.44,0.0,-0.96154,3e-05,4.96245]
[1776640813877,54.81,73922.88,0.0,-0.96165,3e-05,4.95098]
[1776640815890,54.81,73913.35,0.0,-0.96189,3e-05,4.92537]
[1776640820926,54.81,73919.85,0.0,-0.96171,3e-05,4.94415]
[1776640823975,54.82,73922.28,0.0,-0.96164,3e-05,4.95197]
[1776640825969,54.82,73913.72,0.0,-0.96185,3e-05,4.92897]
[1776640826971,54.82,73912.11,0.0,-0.96189,3e-05,4.92486]
[1776640829992,54.82,73906.84,0.0,-0.96201,3e-05,4.91133]
[1776640835035,54.83,73908.17,0.0,-0.96199,3e-05,4.91311]
[1776640840070,54.83,73907.45,0.0,-0.96201,3e-05,4.91107]
[1776640844096,54.83,73902.18,0.0,-0.96215,3e-05,4.89629]
[1776640847119,54.83,73885.13,0.0,-0.96258,3e-05,4.8496]
[1776640848126,54.83,73891.15,0.0,-0.96243,3e-05,4.86597]
[1776640849132,54.83,73890.31,0.0,-0.96245,3e-05,4.86365]
[1776640852154,54.83,73884.33,0.0,-0.9626,3e-05,4.84731]
[1776640857188,54.82,73886.03,0.0,-0.96257,3e-05,4.85105]
[1776640859201,54.82,73894.03,0.0,-0.96237,3e-05,4.87196]
[1776640860208,54.82,73899.18,0.0,-0.96224,3e-05,4.88594]
[1776640861216,54.82,73898.58,0.0,-0.96226,3e-05,4.88421]
[1776640866252,54.82,73889.08,0.0,-0.9625,3e-05,4.85788]
[1776640868268,54.82,73882.47,0.0,-0.96267,3e-05,4.83981]
[1776640871286,54.82,73876.24,0.0,-0.96283,2e-05,4.82243]
[1776640876322,54.81,73873.41,0.0,-0.96292,2e-05,4.81269]
[1776640882366,54.8,73871.0,0.0,-0.963,2e-05,4.80374]
[1776640887404,54.79,73869.65,0.0,-0.96305,2e-05,4.79852]
[1776640890423,54.79,73873.81,0.0,-0.96295,2e-05,4.80974]
[1776640895459,54.79,73874.62,0.0,-0.96295,2e-05,4.8088]
[1776640900493,54.79,73875.25,0.0,-0.96295,2e-05,4.80877]
[1776640905009,54.79,73867.31,0.0,-0.96316,2e-05,4.78646]
[1776640907543,54.79,73855.71,0.0,-0.96344,2e-05,4.75532]
[1776640911570,54.79,73863.64,0.0,-0.96324,2e-05,4.77678]
[1776640913584,54.79,73848.36,0.0,-0.96362,2e-05,4.73587]
[1776640916605,54.79,73843.77,0.0,-0.96373,2e-05,4.72393]
[1776640921641,54.79,73849.67,0.0,-0.96358,2e-05,4.74029]
[1776640922647,54.79,73841.03,0.0,-0.96379,2e-05,4.71734]
[1776640925149,54.79,73830.26,0.0,-0.96405,2e-05,4.68899]
[1776640925668,54.79,73830.26,0.0,-0.96405,2e-05,4.68919]
[1776640930703,54.8,73827.44,0.0,-0.96411,2e-05,4.68277]
[1776640935222,54.8,73819.47,0.0,-0.96429,2e-05,4.66248]
[1776640940775,54.8,73808.3,0.0,-0.96456,2e-05,4.63285]
[1776640945811,54.8,73805.04,0.0,-0.96463,2e-05,4.62486]
[1776640950845,54.8,73811.72,0.0,-0.96448,2e-05,4.64194]
[1776640951852,54.8,73818.89,0.0,-0.96433,2e-05,4.65777]
[1776640952858,54.8,73825.74,0.0,-0.96416,2e-05,4.67575]
[1776640957894,54.79,73830.98,0.0,-0.96404,2e-05,4.68881]
[1776640960918,54.79,73836.37,0.0,-0.96392,2e-05,4.70253]
[1776640965952,54.79,73833.85,0.0,-0.96399,2e-05,4.69478]
[1776640970990,54.79,73835.5,0.0,-0.96396,2e-05,4.69822]
[1776640976023,54.78,73837.02,0.0,-0.96393,2e-05,4.70129]
[1776640980054,54.78,73843.12,0.0,-0.96379,2e-05,4.71674]
[1776640981060,54.78,73851.18,0.0,-0.96359,2e-05,4.73804]
[1776640983075,54.78,73860.76,0.0,-0.96336,2e-05,4.76319]
[1776640987104,54.77,73865.76,0.0,-0.96325,2e-05,4.77546]
[1776640988110,54.77,73882.72,0.0,-0.96283,2e-05,4.8209]
[1776640992138,54.77,73897.47,0.0,-0.96248,3e-05,4.85942]
[1776640997173,54.76,73897.1,0.0,-0.96249,3e-05,4.85787]
[1776641002207,54.77,73898.09,0.0,-0.96246,3e-05,4.86161]
[1776641006236,54.77,73911.77,0.0,-0.9621,3e-05,4.90044]
[1776641007243,54.77,73913.31,0.0,-0.96206,3e-05,4.90497]
[1776641012301,54.78,73930.27,0.0,-0.96163,3e-05,4.95003]
[1776641013334,54.78,73933.08,0.0,-0.96156,3e-05,4.95802]
[1776641014303,54.78,73913.72,0.0,-0.96205,3e-05,4.90498]
[1776641015310,54.78,73901.57,0.0,-0.96236,3e-05,4.87205]
[1776641016316,54.78,73898.75,0.0,-0.96242,3e-05,4.86472]
[1776641019338,54.79,73893.72,0.0,-0.96254,3e-05,4.85211]
[1776641021354,54.79,73894.37,0.0,-0.96252,3e-05,4.85465]
[1776641022360,54.79,73903.44,0.0,-0.96228,3e-05,4.87977]
[1776641023367,54.79,73901.19,0.0,-0.96234,3e-05,4.87396]
[1776641024382,54.79,73910.76,0.0,-0.96209,3e-05,4.90048]
[1776641025385,54.79,73909.48,0.0,-0.96212,3e-05,4.89728]
[1776641026391,54.79,73900.52,0.0,-0.96235,3e-05,4.8731]
[1776641027399,54.8,73898.41,0.0,-0.9624,3e-05,4.8677]
[1776641032434,54.8,73894.78,0.0,-0.96247,3e-05,4.85959]
[1776641037470,54.81,73896.22,0.0,-0.96242,3e-05,4.86525]
[1776641042504,54.81,73901.41,0.0,-0.96227,3e-05,4.88105]
[1776641047539,54.82,73903.75,0.0,-0.9622,3e-05,4.88901]
[1776641052573,54.82,73902.08,0.0,-0.96222,3e-05,4.88599]
[1776641054588,54.83,73895.29,0.0,-0.96239,3e-05,4.86809]
[1776641059623,54.83,73893.41,0.0,-0.96242,3e-05,4.86464]
[1776641064659,54.84,73893.64,0.0,-0.9624,3e-05,4.86694]
[1776641066153,54.84,73869.62,0.0,-0.963,2e-05,4.80213]
[1776641067683,54.84,73865.29,0.0,-0.9631,2e-05,4.7904]
[1776641068690,54.84,73865.4,0.0,-0.9631,2e-05,4.79075]
[1776641073723,54.84,73867.56,0.0,-0.96307,2e-05,4.79383]
[1776641078759,54.84,73869.2,0.0,-0.96302,2e-05,4.79858]
[1776641081779,54.84,73875.33,0.0,-0.96287,2e-05,4.81535]
[1776641083797,54.84,73880.89,0.0,-0.96273,2e-05,4.8305]
[1776641086293,54.85,73886.66,0.0,-0.96258,3e-05,4.84704]
[1776641091851,54.85,73882.49,0.0,-0.96268,3e-05,4.83579]
[1776641096363,54.85,73870.38,0.0,-0.96298,2e-05,4.80316]
[1776641101922,54.84,73869.32,0.0,-0.96301,2e-05,4.79946]
[1776641106440,54.84,73881.57,0.0,-0.96272,2e-05,4.83103]
[1776641106958,54.84,73881.57,0.0,-0.96273,2e-05,4.83067]
[1776641111993,54.84,73882.55,0.0,-0.96268,3e-05,4.83551]
[1776641117027,54.85,73880.63,0.0,-0.96271,2e-05,4.83242]
[1776641121056,54.86,73885.55,0.0,-0.96257,3e-05,4.8474]
[1776641123070,54.86,73874.91,0.0,-0.96283,2e-05,4.81899]
[1776641128105,54.86,73873.14,0.0,-0.96288,2e-05,4.81438]
[1776641133139,54.86,73872.85,0.0,-0.9629,2e-05,4.81073]
[1776641138175,54.86,73873.47,0.0,-0.96289,2e-05,4.81255]
[1776641143211,54.86,73872.82,0.0,-0.9629,2e-05,4.81093]
[1776641148245,54.86,73872.76,0.0,-0.9629,2e-05,4.81091]
[1776641153280,54.86,73874.2,0.0,-0.96286,2e-05,4.81575]
[1776641156301,54.87,73882.46,0.0,-0.96264,3e-05,4.83893]
[1776641159322,54.87,73887.87,0.0,-0.9625,3e-05,4.85473]
[1776641163351,54.88,73898.74,0.0,-0.96221,3e-05,4.88571]
[1776641168385,54.88,73900.92,0.0,-0.96214,3e-05,4.8932]
[1776641169392,54.88,73907.52,0.0,-0.96197,3e-05,4.91156]
[1776641170399,54.88,73907.59,0.0,-0.96197,3e-05,4.91202]
[1776641175434,54.89,73911.47,0.0,-0.96186,3e-05,4.92397]
[1776641180469,54.89,73910.83,0.0,-0.96186,3e-05,4.92349]
[1776641185504,54.9,73908.38,0.0,-0.96191,3e-05,4.91804]
[1776641189531,54.9,73915.6,0.0,-0.96172,3e-05,4.93891]
[1776641190539,54.9,73910.62,0.0,-0.96184,3e-05,4.92546]
[1776641193559,54.9,73910.93,0.0,-0.96185,3e-05,4.92402]
[1776641198596,54.91,73908.82,0.0,-0.96189,3e-05,4.91956]
[1776641203633,54.91,73908.47,0.0,-0.96189,3e-05,4.91995]
[1776641205648,54.92,73915.21,0.0,-0.96171,3e-05,4.93898]
[1776641207148,54.92,73929.54,0.0,-0.96134,3e-05,4.97891]
[1776641208665,54.92,73934.8,0.0,-0.9612,3e-05,4.99364]
[1776641209677,54.92,73935.65,0.0,-0.96118,3e-05,4.99615]
[1776641214707,54.92,73942.32,0.0,-0.961,3e-05,5.01539]
[1776641218735,54.92,73936.11,0.0,-0.96115,3e-05,4.99866]
[1776641219743,54.92,73929.4,0.0,-0.96133,3e-05,4.98026]
[1776641220750,54.92,73926.86,0.0,-0.96139,3e-05,4.97343]
[1776641225784,54.93,73923.97,0.0,-0.96145,3e-05,4.96641]
[1776641230820,54.93,73921.68,0.0,-0.9615,3e-05,4.96108]
[1776641235855,54.93,73918.04,0.0,-0.96159,3e-05,4.95207]
[1776641237360,54.93,73904.78,0.0,-0.96192,3e-05,4.91606]
[1776641238875,54.94,73901.7,0.0,-0.962,3e-05,4.90789]
[1776641242904,54.94,73907.69,0.0,-0.96183,3e-05,4.92539]
[1776641243911,54.94,73909.46,0.0,-0.96179,3e-05,4.93048]
[1776641247431,54.94,73898.61,0.0,-0.96205,3e-05,4.90172]
[1776641252980,54.95,73900.46,0.0,-0.96201,3e-05,4.90508]
[1776641258014,54.95,73901.25,0.0,-0.96198,3e-05,4.90863]
[1776641263050,54.96,73902.0,0.0,-0.96195,3e-05,4.9121]
[1776641268085,54.96,73903.32,0.0,-0.9619,3e-05,4.91743]
[1776641273121,54.97,73904.48,0.0,-0.96186,3e-05,4.92202]
[1776641274128,54.97,73912.42,0.0,-0.96165,3e-05,4.94406]
[1776641277640,54.97,73921.18,0.0,-0.96142,3e-05,4.96891]
[1776641278157,54.97,73921.18,0.0,-0.96142,3e-05,4.96911]
[1776641283190,54.98,73912.57,0.0,-0.96163,3e-05,4.94644]
[1776641284198,54.98,73903.81,0.0,-0.96185,3e-05,4.92266]
[1776641289232,54.98,73901.17,0.0,-0.9619,3e-05,4.91681]
[1776641294267,54.99,73902.31,0.0,-0.96186,3e-05,4.92127]
[1776641296282,54.99,73908.71,0.0,-0.96169,3e-05,4.93931]
[1776641298295,54.99,73915.2,0.0,-0.96153,3e-05,4.95757]
[1776641303330,54.99,73918.93,0.0,-0.96142,3e-05,4.96878]
[1776641308364,55.0,73918.11,0.0,-0.96143,3e-05,4.9675]
[1776641313400,55.0,73919.4,0.0,-0.96141,3e-05,4.96892]
[1776641318435,55.0,73926.95,0.0,-0.96121,3e-05,4.99069]
[1776641323470,55.01,73924.56,0.0,-0.96126,3e-05,4.98489]
[1776641324477,55.01,73917.34,0.0,-0.96145,3e-05,4.96517]
[1776641326491,55.01,73910.74,0.0,-0.96161,3e-05,4.94744]
[1776641331525,55.01,73911.27,0.0,-0.96159,3e-05,4.95003]
[1776641333540,55.01,73924.09,0.0,-0.96125,3e-05,4.98581]
[1776641334547,55.01,73925.48,0.0,-0.96122,3e-05,4.98982]
[1776641339587,55.02,73927.47,0.0,-0.96116,3e-05,4.99612]
[1776641343611,55.02,73919.26,0.0,-0.96136,3e-05,4.97407]
[1776641344620,55.02,73910.37,0.0,-0.96159,3e-05,4.94978]
[1776641345625,55.02,73910.67,0.0,-0.96158,3e-05,4.95082]
[1776641348647,55.02,73903.09,0.0,-0.96177,3e-05,4.93068]
[1776641352675,55.03,73900.85,0.0,-0.96181,3e-05,4.92554]
[1776641357710,55.03,73890.58,0.0,-0.96206,3e-05,4.89876]
[1776641358718,55.03,73890.75,0.0,-0.96205,3e-05,4.89953]
[1776641363753,55.03,73884.21,0.0,-0.96221,3e-05,4.88235]
[1776641364759,55.04,73884.66,0.0,-0.9622,3e-05,4.88389]
[1776641365766,55.03,73877.93,0.0,-0.96237,3e-05,4.8655]
[1776641366772,55.03,73877.51,0.0,-0.96238,3e-05,4.86429]
[1776641370801,55.03,73870.36,0.0,-0.96256,3e-05,4.84466]
[1776641371811,55.03,73867.79,0.0,-0.96265,2e-05,4.83463]
[1776641374829,55.03,73874.4,0.0,-0.96248,3e-05,4.85245]
[1776641376843,55.03,73892.51,0.0,-0.96203,3e-05,4.90163]
[1776641378344,55.04,73894.02,0.0,-0.96199,3e-05,4.90633]
[1776641383895,55.04,73896.09,0.0,-0.96192,3e-05,4.91338]
[1776641388927,55.04,73896.68,0.0,-0.96189,3e-05,4.91632]
[1776641394969,55.05,73893.09,0.0,-0.96197,3e-05,4.90814]
[1776641400043,55.06,73894.23,0.0,-0.96193,3e-05,4.91265]
[1776641402027,55.06,73901.48,0.0,-0.96174,3e-05,4.93264]
[1776641403031,55.06,73906.9,0.0,-0.9616,3e-05,4.94775]
[1776641404037,55.06,73907.93,0.0,-0.96157,3e-05,4.9508]
[1776641407059,55.06,73913.2,0.0,-0.96143,3e-05,4.96594]
[1776641408554,55.06,73915.76,0.0,-0.96136,3e-05,4.97337]
[1776641410081,55.06,73924.96,0.0,-0.96112,3e-05,4.99895]
[1776641411091,55.06,73929.44,0.0,-0.96101,3e-05,5.01149]
[1776641416123,55.06,73933.61,0.0,-0.96089,3e-05,5.02367]
[1776641418627,55.07,73941.1,0.0,-0.9607,3e-05,5.04479]
[1776641421159,55.07,73959.31,0.0,-0.96022,3e-05,5.09579]
[1776641422167,55.07,73960.35,0.0,-0.96019,3e-05,5.09871]
[1776641423172,55.07,73951.85,0.0,-0.96041,3e-05,5.07494]
[1776641424179,55.07,73956.9,0.0,-0.96028,3e-05,5.0891]
[1776641425190,55.07,73958.86,0.0,-0.96023,3e-05,5.0946]
[1776641426193,55.07,73964.59,0.0,-0.96008,3e-05,5.11068]
[1776641427200,55.07,73967.98,0.0,-0.95999,3e-05,5.12018]
[1776641432240,55.07,73968.46,0.0,-0.96,3e-05,5.11827]
[1776641437271,55.07,73959.88,0.0,-0.96023,3e-05,5.0941]
[1776641438771,55.07,73961.59,0.0,-0.96018,3e-05,5.09892]
[1776641444318,55.07,73959.57,0.0,-0.96023,3e-05,5.09336]
[1776641449353,55.07,73962.54,0.0,-0.96016,3e-05,5.10178]
[1776641451372,55.07,73944.16,0.0,-0.96064,3e-05,5.05046]
[1776641452385,55.07,73940.65,0.0,-0.96072,3e-05,5.04091]
[1776641457412,55.07,73944.56,0.0,-0.96062,3e-05,5.05235]
[1776641462445,55.07,73944.05,0.0,-0.96063,3e-05,5.05147]
[1776641467482,55.07,73944.39,0.0,-0.96061,3e-05,5.05298]
[1776641469498,55.07,73936.79,0.0,-0.96081,3e-05,5.03212]
[1776641474530,55.08,73932.12,0.0,-0.96092,3e-05,5.01984]
[1776641475539,55.08,73924.29,0.0,-0.96112,3e-05,4.99833]
[1776641480572,55.08,73919.0,0.0,-0.96125,3e-05,4.98457]
[1776641481580,55.08,73912.54,0.0,-0.96141,3e-05,4.96699]
[1776641483593,55.08,73917.62,0.0,-0.96128,3e-05,4.98138]
[1776641488629,55.08,73917.11,0.0,-0.96128,3e-05,4.98091]
[1776641490642,55.09,73912.02,0.0,-0.96141,3e-05,4.96729]
[1776641491648,55.09,73899.18,0.0,-0.96176,3e-05,4.92923]
[1776641496683,55.09,73897.99,0.0,-0.96178,3e-05,4.92725]
[1776641501719,55.1,73894.14,0.0,-0.96186,3e-05,4.91794]
[1776641505746,55.1,73889.35,0.0,-0.96197,3e-05,4.90588]
[1776641506754,55.1,73883.47,0.0,-0.96212,3e-05,4.89015]
[1776641508783,55.1,73875.29,0.0,-0.96232,3e-05,4.86849]
[1776641509775,55.1,73868.99,0.0,-0.96247,3e-05,4.85174]
[1776641510787,55.1,73854.35,0.0,-0.96284,2e-05,4.81255]
[1776641511789,55.11,73852.6,0.0,-0.96287,2e-05,4.80824]
[1776641515817,55.11,73846.09,0.0,-0.96302,2e-05,4.79239]
[1776641516833,55.11,73844.77,0.0,-0.96305,2e-05,4.78929]
[1776641517832,55.12,73839.15,0.0,-0.96318,2e-05,4.77466]
[1776641518839,55.12,73838.85,0.0,-0.96319,2e-05,4.77432]
[1776641522867,55.12,73849.14,0.0,-0.96292,2e-05,4.80376]
[1776641523875,55.12,73853.06,0.0,-0.96281,2e-05,4.81473]
[1776641525889,55.13,73858.94,0.0,-0.96266,2e-05,4.83137]
[1776641526898,55.13,73868.67,0.0,-0.96241,3e-05,4.85806]
[1776641527902,55.13,73871.06,0.0,-0.96235,3e-05,4.86488]
[1776641530923,55.13,73877.24,0.0,-0.96219,3e-05,4.88261]
[1776641531930,55.13,73869.62,0.0,-0.96237,3e-05,4.86222]
[1776641532963,55.14,73862.48,0.0,-0.96255,2e-05,4.84321]
[1776641533953,55.14,73855.36,0.0,-0.96272,2e-05,4.82435]
[1776641534958,55.14,73841.55,0.0,-0.96307,2e-05,4.78719]
[1776641535966,55.14,73839.36,0.0,-0.96312,2e-05,4.78177]
[1776641538988,55.14,73840.51,0.0,-0.96308,2e-05,4.78625]
[1776641539995,55.14,73843.29,0.0,-0.963,2e-05,4.79416]
[1776641544023,55.15,73848.65,0.0,-0.96285,2e-05,4.81033]
[1776641546040,55.15,73862.33,0.0,-0.9625,2e-05,4.84805]
[1776641547043,55.15,73863.09,0.0,-0.96248,3e-05,4.85046]
[1776641548050,55.16,73856.09,0.0,-0.96265,2e-05,4.8319]
[1776641549057,55.16,73854.77,0.0,-0.96268,2e-05,4.82872]
[1776641554092,55.16,73865.85,0.0,-0.96241,3e-05,4.85763]
[1776641555099,55.17,73869.65,0.0,-0.96231,3e-05,4.86829]
[1776641558120,55.17,73870.56,0.0,-0.96228,3e-05,4.87179]
[1776641563155,55.18,73865.21,0.0,-0.9624,3e-05,4.85891]
[1776641564167,55.18,73865.29,0.0,-0.96239,3e-05,4.85947]
[1776641565173,55.18,73856.34,0.0,-0.96261,2e-05,4.83561]
[1776641566185,55.18,73851.92,0.0,-0.96272,2e-05,4.82407]
[1776641567189,55.18,73856.85,0.0,-0.96259,2e-05,4.83776]
[1776641568196,55.18,73845.79,0.0,-0.96286,2e-05,4.80834]
[1776641569694,55.18,73844.11,0.0,-0.9629,2e-05,4.80426]
[1776641573239,55.19,73853.7,0.0,-0.96265,2e-05,4.8318]
[1776641574245,55.19,73853.56,0.0,-0.96265,2e-05,4.83181]
[1776641576261,55.19,73858.96,0.0,-0.9625,2e-05,4.84715]
[1776641577266,55.19,73864.26,0.0,-0.96237,3e-05,4.86184]
[1776641582302,55.2,73864.38,0.0,-0.96235,3e-05,4.86383]
[1776641586328,55.2,73871.41,0.0,-0.96216,3e-05,4.8842]
[1776641588344,55.21,73873.97,0.0,-0.96209,3e-05,4.89174]
[1776641593378,55.21,73873.75,0.0,-0.96208,3e-05,4.89254]
[1776641598417,55.22,73876.04,0.0,-0.96201,3e-05,4.90016]
[1776641603452,55.22,73877.08,0.0,-0.96197,3e-05,4.90428]
[1776641606475,55.22,73888.5,0.0,-0.96168,3e-05,4.93617]
[1776641607480,55.22,73892.41,0.0,-0.96158,3e-05,4.94707]
[1776641608487,55.22,73901.25,0.0,-0.96135,3e-05,4.9715]
[1776641609977,55.23,73875.8,0.0,-0.96199,3e-05,4.90229]
[1776641612515,55.23,73870.28,0.0,-0.96215,3e-05,4.885]
[1776641617550,55.23,73858.54,0.0,-0.96243,3e-05,4.85461]
[1776641622585,55.24,73860.24,0.0,-0.96237,3e-05,4.86074]
[1776641627622,55.24,73861.9,0.0,-0.96231,3e-05,4.86671]
[1776641633663,55.25,73859.8,0.0,-0.96235,3e-05,4.86294]
[1776641635680,55.25,73872.73,0.0,-0.96202,3e-05,4.89861]
[1776641636684,55.25,73879.65,0.0,-0.96184,3e-05,4.9177]
[1776641641724,55.26,73880.93,0.0,-0.9618,3e-05,4.9223]
[1776641643735,55.26,73874.96,0.0,-0.96194,3e-05,4.90649]
[1776641645748,55.26,73867.39,0.0,-0.96213,3e-05,4.88644]
[1776641647763,55.26,73849.21,0.0,-0.96258,2e-05,4.8379]
[1776641652798,55.27,73849.13,0.0,-0.96256,2e-05,4.83947]
[1776641657832,55.28,73841.24,0.0,-0.96274,2e-05,4.81998]
[1776641658841,55.28,73831.78,0.0,-0.96297,2e-05,4.79501]
[1776641659848,55.28,73824.99,0.0,-0.96314,2e-05,4.77728]
[1776641664883,55.29,73830.13,0.0,-0.96299,2e-05,4.79325]
[1776641666897,55.29,73836.29,0.0,-0.96283,2e-05,4.81056]
[1776641671931,55.3,73839.75,0.0,-0.96275,2e-05,4.81871]
[1776641676967,55.3,73839.76,0.0,-0.96273,2e-05,4.82056]
[1776641682001,55.31,73838.59,0.0,-0.96275,2e-05,4.8188]
[1776641687036,55.31,73837.68,0.0,-0.96275,2e-05,4.81812]
[1776641690061,55.32,73851.96,0.0,-0.96239,2e-05,4.85763]
[1776641691068,55.32,73855.72,0.0,-0.96229,3e-05,4.86807]
[1776641693079,55.32,73859.41,0.0,-0.96219,3e-05,4.87859]
[1776641696100,55.32,73865.26,0.0,-0.96204,3e-05,4.8952]
[1776641700130,55.33,73866.55,0.0,-0.962,3e-05,4.89958]
[1776641707179,55.33,73866.86,0.0,-0.96198,3e-05,4.90195]
[1776641711207,55.33,73857.86,0.0,-0.96219,3e-05,4.87837]
[1776641712215,55.34,73847.91,0.0,-0.96244,2e-05,4.85172]
[1776641713221,55.34,73837.8,0.0,-0.96269,2e-05,4.82478]
[1776641714228,55.34,73832.49,0.0,-0.96282,2e-05,4.81086]
[1776641715237,55.34,73829.96,0.0,-0.96288,2e-05,4.80444]
[1776641720769,55.35,73832.73,0.0,-0.96279,2e-05,4.81412]
[1776641724298,55.35,73840.69,0.0,-0.96258,2e-05,4.83658]
[1776641727319,55.35,73844.17,0.0,-0.96248,2e-05,4.84694]
[1776641732355,55.36,73850.28,0.0,-0.96234,3e-05,4.862]
[1776641733362,55.36,73849.85,0.0,-0.96235,3e-05,4.86114]
[1776641738396,55.37,73847.48,0.0,-0.96239,2e-05,4.85629]
[1776641743437,55.37,73851.28,0.0,-0.96228,3e-05,4.86814]
[1776641745448,55.37,73863.87,0.0,-0.96196,3e-05,4.90289]
[1776641746456,55.37,73864.79,0.0,-0.96193,3e-05,4.90563]
[1776641749477,55.38,73874.77,0.0,-0.96167,3e-05,4.93352]
[1776641750979,55.38,73873.73,0.0,-0.9617,3e-05,4.93106]
[1776641755523,55.38,73865.52,0.0,-0.9619,3e-05,4.90946]
[1776641756540,55.38,73859.93,0.0,-0.96203,3e-05,4.8945]
[1776641757546,55.38,73865.28,0.0,-0.9619,3e-05,4.90926]
[1776641759553,55.38,73870.22,0.0,-0.96177,3e-05,4.92311]
[1776641764593,55.39,73870.1,0.0,-0.96176,3e-05,4.92368]
[1776641766601,55.39,73877.43,0.0,-0.96157,3e-05,4.944]
[1776641767609,55.39,73888.5,0.0,-0.96129,3e-05,4.97442]
[1776641768617,55.39,73888.77,0.0,-0.96128,3e-05,4.97525]
[1776641771131,55.39,73899.56,0.0,-0.961,3e-05,5.00513]
[1776641773651,55.39,73906.67,0.0,-0.96082,3e-05,5.0248]
[1776641775665,55.39,73899.78,0.0,-0.961,3e-05,5.00584]
[1776641776672,55.39,73897.95,0.0,-0.96104,3e-05,5.00085]
[1776641781708,55.39,73900.27,0.0,-0.96098,3e-05,5.00749]
[1776641786743,55.39,73906.37,0.0,-0.96082,3e-05,5.02452]
[1776641789764,55.39,73913.36,0.0,-0.96064,3e-05,5.04399]
[1776641791274,55.39,73921.01,0.0,-0.96047,3e-05,5.06217]
[1776641794800,55.39,73926.2,0.0,-0.96033,3e-05,5.07691]
[1776641798828,55.39,73932.3,0.0,-0.96017,3e-05,5.09417]
[1776641800842,55.4,73923.63,0.0,-0.96039,3e-05,5.07024]
[1776641803865,55.4,73939.14,0.0,-0.95998,3e-05,5.1137]
[1776641804870,55.4,73933.87,0.0,-0.96012,3e-05,5.09907]
[1776641809904,55.4,73932.35,0.0,-0.96015,3e-05,5.0953]
[1776641814939,55.4,73933.49,0.0,-0.96012,3e-05,5.09868]
[1776641818968,55.4,73941.16,0.0,-0.95992,3e-05,5.12044]
[1776641824003,55.4,73934.94,0.0,-0.96008,3e-05,5.10341]
[1776641827024,55.4,73928.87,0.0,-0.96023,3e-05,5.08678]
[1776641829039,55.4,73934.34,0.0,-0.96009,3e-05,5.10222]
[1776641834073,55.4,73938.59,0.0,-0.95997,3e-05,5.11442]
[1776641840117,55.41,73939.09,0.0,-0.95996,3e-05,5.11611]
[1776641845152,55.41,73941.73,0.0,-0.95989,3e-05,5.12368]
[1776641846159,55.41,73950.91,0.0,-0.95965,3e-05,5.1494]
[1776641847165,55.41,73956.85,0.0,-0.95949,3e-05,5.16605]
[1776641848191,55.41,73958.19,0.0,-0.95945,3e-05,5.16976]
[1776641850187,55.41,73949.33,0.0,-0.95969,3e-05,5.14478]
[1776641851194,55.41,73948.93,0.0,-0.95972,3e-05,5.14051]
[1776641856229,55.41,73950.48,0.0,-0.95968,3e-05,5.14481]
[1776641859250,55.41,73958.0,0.0,-0.95948,3e-05,5.16593]
[1776641860260,55.41,73958.15,0.0,-0.95948,3e-05,5.16631]
[1776641862271,55.4,73963.26,0.0,-0.95934,3e-05,5.18062]
[1776641865292,55.4,73966.25,0.0,-0.95927,3e-05,5.18888]
[1776641870326,55.4,73962.39,0.0,-0.95937,3e-05,5.1777]
[1776641872341,55.4,73956.53,0.0,-0.95953,3e-05,5.16111]
[1776641878384,55.4,73955.15,0.0,-0.95957,3e-05,5.15709]
[1776641884427,55.4,73954.64,0.0,-0.95958,3e-05,5.15557]
[1776641889461,55.4,73954.65,0.0,-0.95958,3e-05,5.15552]
[1776641894498,55.4,73959.16,0.0,-0.95946,3e-05,5.16807]
[1776641897517,55.4,73925.76,0.0,-0.96034,3e-05,5.07458]
[1776641898525,55.4,73920.72,0.0,-0.96047,3e-05,5.06071]
[1776641899531,55.4,73921.83,0.0,-0.96044,3e-05,5.06394]
[1776641904569,55.4,73912.34,0.0,-0.96068,3e-05,5.03839]
[1776641905576,55.4,73900.07,0.0,-0.961,3e-05,5.00458]
[1776641906581,55.41,73899.58,0.0,-0.96101,3e-05,5.00334]
[1776641912122,55.41,73895.64,0.0,-0.96113,3e-05,4.99007]
[1776641917661,55.41,73878.25,0.0,-0.96156,3e-05,4.94304]
[1776641919674,55.41,73879.21,0.0,-0.96154,3e-05,4.94604]
[1776641924709,55.41,73882.17,0.0,-0.96145,3e-05,4.95503]
[1776641929744,55.42,73875.43,0.0,-0.96161,3e-05,4.93747]
[1776641932263,55.42,73871.03,0.0,-0.96172,3e-05,4.92608]
[1776641934778,55.42,73862.65,0.0,-0.96193,3e-05,4.90372]
[1776641935789,55.42,73860.26,0.0,-0.96199,3e-05,4.89749]
[1776641939813,55.43,73854.41,0.0,-0.96212,3e-05,4.88272]
[1776641943859,55.43,73867.08,0.0,-0.96179,3e-05,4.91824]
[1776641944862,55.43,73874.86,0.0,-0.96159,3e-05,4.93967]
[1776641945880,55.43,73872.03,0.0,-0.96166,3e-05,4.93215]
[1776641950902,55.43,73870.69,0.0,-0.96169,3e-05,4.92955]
[1776641955937,55.44,73871.69,0.0,-0.96165,3e-05,4.93323]
[1776641960994,55.44,73873.87,0.0,-0.96159,3e-05,4.94002]
[1776641962481,55.44,73897.37,0.0,-0.96099,3e-05,5.00467]
[1776641963994,55.44,73897.16,0.0,-0.96099,3e-05,5.00415]
[1776641968024,55.44,73891.47,0.0,-0.96114,3e-05,4.98877]
[1776641969029,55.44,73891.22,0.0,-0.96114,3e-05,4.98818]
[1776641974066,55.44,73872.76,0.0,-0.96163,3e-05,4.93509]
[1776641975073,55.45,73871.46,0.0,-0.96166,3e-05,4.93173]
[1776641978096,55.45,73882.86,0.0,-0.96136,3e-05,4.96341]
[1776641979101,55.45,73884.07,0.0,-0.96133,3e-05,4.96685]
[1776641984137,55.45,73880.68,0.0,-0.96141,3e-05,4.95834]
[1776641989171,55.45,73881.42,0.0,-0.96139,3e-05,4.96096]
[1776641994206,55.45,73879.52,0.0,-0.96143,3e-05,4.95634]
[1776641999241,55.46,73879.14,0.0,-0.96143,3e-05,4.95582]
[1776642003277,55.46,73889.5,0.0,-0.96117,3e-05,4.9845]
[1776642004282,55.46,73891.92,0.0,-0.96111,3e-05,4.9912]
[1776642007299,55.46,73886.83,0.0,-0.96123,3e-05,4.97748]
[1776642011327,55.46,73879.33,0.0,-0.96142,3e-05,4.95727]
[1776642012332,55.46,73879.16,0.0,-0.96142,3e-05,4.95693]
[1776642017367,55.46,73877.36,0.0,-0.96146,3e-05,4.95266]
[1776642020391,55.46,73844.02,0.0,-0.9623,3e-05,4.86243]
[1776642021401,55.46,73833.29,0.0,-0.96257,2e-05,4.83397]
[1776642022405,55.47,73843.86,0.0,-0.9623,3e-05,4.86276]
[1776642023416,55.47,73842.57,0.0,-0.96233,2e-05,4.85957]
[1776642024422,55.47,73837.03,0.0,-0.96246,2e-05,4.84493]
[1776642025430,55.47,73842.91,0.0,-0.96231,2e-05,4.86109]
[1776642026441,55.47,73844.98,0.0,-0.96226,3e-05,4.86697]
[1776642027444,55.47,73852.54,0.0,-0.96207,3e-05,4.88769]
[1776642028453,55.47,73856.89,0.0,-0.96196,3e-05,4.89973]
[1776642029459,55.47,73850.79,0.0,-0.96211,3e-05,4.88343]
[1776642030466,55.47,73850.21,0.0,-0.96212,3e-05,4.88212]
[1776642032985,55.48,73860.14,0.0,-0.96188,3e-05,4.90675]
[1776642034494,55.48,73860.14,0.0,-0.96188,3e-05,4.90697]
[1776642039529,55.48,73865.72,0.0,-0.96173,3e-05,4.9232]
[1776642044563,55.48,73867.0,0.0,-0.96169,3e-05,4.92772]
[1776642050609,55.49,73869.35,0.0,-0.96162,3e-05,4.93528]
[1776642055648,55.49,73870.7,0.0,-0.96157,3e-05,4.94002]
[1776642058665,55.49,73877.13,0.0,-0.96141,3e-05,4.95806]
[1776642063698,55.5,73877.46,0.0,-0.96139,3e-05,4.95968]
[1776642066719,55.5,73872.61,0.0,-0.96151,3e-05,4.94689]
[1776642068734,55.5,73869.76,0.0,-0.96158,3e-05,4.93949]
[1776642069759,55.5,73883.82,0.0,-0.96122,3e-05,4.97803]
[1776642074775,55.5,73872.09,0.0,-0.96151,3e-05,4.94664]
[1776642075784,55.5,73865.8,0.0,-0.96167,3e-05,4.9297]
[1776642080820,55.51,73864.16,0.0,-0.9617,3e-05,4.92633]
[1776642085854,55.51,73859.35,0.0,-0.96181,3e-05,4.91446]
[1776642090889,55.52,73859.16,0.0,-0.9618,3e-05,4.91512]
[1776642095922,55.52,73858.27,0.0,-0.96184,3e-05,4.91082]
[1776642100957,55.52,73857.45,0.0,-0.96185,3e-05,4.9098]
[1776642103486,55.53,73864.8,0.0,-0.96166,3e-05,4.93019]
[1776642108006,55.53,73871.05,0.0,-0.96149,3e-05,4.9482]
[1776642109013,55.53,73876.48,0.0,-0.96135,3e-05,4.96318]
[1776642114048,55.53,73877.37,0.0,-0.96132,3e-05,4.96635]
[1776642117071,55.53,73870.87,0.0,-0.96148,3e-05,4.94907]
[1776642122105,55.54,73879.66,0.0,-0.96125,3e-05,4.97385]
[1776642127140,55.54,73878.22,0.0,-0.96128,3e-05,4.97053]
[1776642132191,55.54,73878.37,0.0,-0.96127,3e-05,4.97154]
[1776642135209,55.54,73871.59,0.0,-0.96144,3e-05,4.9534]
[1776642137223,55.54,73876.27,0.0,-0.96132,3e-05,4.96645]
[1776642142259,55.54,73877.66,0.0,-0.96128,3e-05,4.97081]
[1776642147293,55.55,73882.82,0.0,-0.96114,3e-05,4.98542]
[1776642152329,55.55,73883.12,0.0,-0.96115,3e-05,4.98349]
[1776642160384,55.55,73881.9,0.0,-0.96118,3e-05,4.98075]
[1776642165423,55.55,73879.03,0.0,-0.96125,3e-05,4.97332]
[1776642170458,55.55,73878.66,0.0,-0.96125,3e-05,4.97278]
[1776642175496,55.55,73877.04,0.0,-0.96129,3e-05,4.96883]
[1776642180527,55.56,73876.37,0.0,-0.9613,3e-05,4.96751]
[1776642185563,55.56,73877.38,0.0,-0.96127,3e-05,4.97074]
[1776642190598,55.56,73872.87,0.0,-0.96138,3e-05,4.95891]
[1776642191610,55.56,73858.01,0.0,-0.96176,3e-05,4.91855]
[1776642192618,55.56,73863.59,0.0,-0.96161,3e-05,4.93388]
[1776642193628,55.56,73864.33,0.0,-0.96159,3e-05,4.93603]
[1776642195636,55.56,73832.82,0.0,-0.96238,2e-05,4.85104]
[1776642196640,55.56,73839.92,0.0,-0.9622,3e-05,4.87045]
[1776642197647,55.56,73845.71,0.0,-0.96206,3e-05,4.88633]
[1776642198654,55.56,73846.04,0.0,-0.96204,3e-05,4.88745]
[1776642200668,55.57,73855.21,0.0,-0.96181,3e-05,4.91274]
[1776642201675,55.57,73862.23,0.0,-0.96163,3e-05,4.932]
[1776642202682,55.57,73867.34,0.0,-0.9615,3e-05,4.94607]
[1776642203690,55.57,73867.17,0.0,-0.9615,3e-05,4.94574]
[1776642206710,55.57,73879.15,0.0,-0.96119,3e-05,4.97883]
[1776642207719,55.57,73886.82,0.0,-0.961,3e-05,4.99993]
[1776642208726,55.57,73884.84,0.0,-0.96105,3e-05,4.99453]
[1776642211745,55.57,73879.74,0.0,-0.9612,3e-05,4.97763]
[1776642213759,55.57,73879.85,0.0,-0.96119,3e-05,4.9781]
[1776642218794,55.57,73880.25,0.0,-0.96118,3e-05,4.97972]
[1776642224345,55.57,73882.55,0.0,-0.96112,3e-05,4.98645]
[1776642229871,55.58,73885.82,0.0,-0.96103,3e-05,4.99591]
[1776642232892,55.58,73875.38,0.0,-0.96129,3e-05,4.96763]
[1776642237927,55.58,73875.9,0.0,-0.96127,3e-05,4.96969]
[1776642240949,55.58,73870.1,0.0,-0.96142,3e-05,4.95425]
[1776642241956,55.58,73877.07,0.0,-0.96124,3e-05,4.97341]
[1776642242961,55.58,73882.66,0.0,-0.96109,3e-05,4.9888]
[1776642245983,55.58,73889.43,0.0,-0.96092,3e-05,5.0076]
[1776642246990,55.58,73903.21,0.0,-0.96056,3e-05,5.04556]
[1776642251018,55.58,73911.46,0.0,-0.96035,3e-05,5.06836]
[1776642256057,55.58,73910.41,0.0,-0.96038,3e-05,5.06533]
[1776642261088,55.58,73910.5,0.0,-0.96038,3e-05,5.06556]
[1776642266125,55.58,73910.8,0.0,-0.96037,3e-05,5.0664]
[1776642270152,55.58,73916.26,0.0,-0.96023,3e-05,5.08146]
[1776642275186,55.58,73916.19,0.0,-0.96025,3e-05,5.07801]
[1776642281228,55.58,73917.58,0.0,-0.96022,3e-05,5.08172]
[1776642286263,55.58,73916.91,0.0,-0.96024,3e-05,5.07976]
[1776642294319,55.58,73915.99,0.0,-0.96026,3e-05,5.07709]
[1776642297340,55.58,73905.95,0.0,-0.96052,3e-05,5.0493]
[1776642299353,55.58,73898.33,0.0,-0.96072,3e-05,5.02838]
[1776642300361,55.58,73910.84,0.0,-0.96039,3e-05,5.06293]
[1776642304388,55.58,73896.79,0.0,-0.96076,3e-05,5.02421]
[1776642308417,55.58,73888.15,0.0,-0.96098,3e-05,5.00077]
[1776642309424,55.58,73882.81,0.0,-0.96111,3e-05,4.98625]
[1776642314459,55.58,73881.97,0.0,-0.96113,3e-05,4.98459]
[1776642319514,55.59,73877.21,0.0,-0.96124,3e-05,4.97204]
[1776642320512,55.59,73872.01,0.0,-0.96137,3e-05,4.95814]
[1776642325547,55.59,73881.74,0.0,-0.96112,3e-05,4.98556]
[1776642327561,55.59,73874.23,0.0,-0.96131,3e-05,4.96533]
[1776642332597,55.59,73881.15,0.0,-0.96114,3e-05,4.982]
[1776642337630,55.6,73874.64,0.0,-0.9613,3e-05,4.96497]
[1776642341666,55.6,73869.33,0.0,-0.96143,3e-05,4.9512]
[1776642342670,55.6,73863.37,0.0,-0.96158,3e-05,4.93516]
[1776642343678,55.6,73866.4,0.0,-0.9615,3e-05,4.94363]
[1776642345696,55.6,73869.72,0.0,-0.96141,3e-05,4.95308]
[1776642350729,55.6,73870.58,0.0,-0.96138,3e-05,4.95637]
[1776642355762,55.61,73867.18,0.0,-0.96146,3e-05,4.94812]
[1776642360796,55.61,73865.03,0.0,-0.9615,3e-05,4.94336]
[1776642362812,55.61,73874.37,0.0,-0.96126,3e-05,4.9693]
[1776642363821,55.61,73875.65,0.0,-0.96123,3e-05,4.97299]
[1776642365837,55.62,73884.05,0.0,-0.96101,3e-05,4.99635]
[1776642366844,55.62,73889.61,0.0,-0.96086,3e-05,5.01176]
[1776642367848,55.62,73878.81,0.0,-0.96114,3e-05,4.98226]
[1776642368855,55.62,73879.91,0.0,-0.96111,3e-05,4.98544]
[1776642373888,55.62,73879.39,0.0,-0.96112,3e-05,4.98482]
[1776642378923,55.62,73880.06,0.0,-0.96109,3e-05,4.98745]
[1776642383962,55.63,73880.77,0.0,-0.96107,3e-05,4.99018]
[1776642385976,55.63,73891.26,0.0,-0.96079,3e-05,5.01926]
[1776642386985,55.63,73892.79,0.0,-0.96075,3e-05,5.02358]
[1776642392025,55.63,73896.14,0.0,-0.96068,3e-05,5.03019]
[1776642397054,55.63,73895.69,0.0,-0.96069,3e-05,5.02938]
[1776642402094,55.63,73889.55,0.0,-0.96085,3e-05,5.01291]
[1776642403101,55.63,73896.5,0.0,-0.96067,3e-05,5.03214]
[1776642404107,55.63,73896.22,0.0,-0.96067,3e-05,5.03144]
[1776642409142,55.63,73894.0,0.0,-0.96073,3e-05,5.02574]
[1776642414177,55.64,73893.46,0.0,-0.96074,3e-05,5.0247]
[1776642421226,55.64,73891.82,0.0,-0.96077,3e-05,5.0208]
[1776642426261,55.64,73891.45,0.0,-0.96078,3e-05,5.0202]
[1776642427268,55.64,73884.34,0.0,-0.96096,3e-05,5.00075]
[1776642428812,55.64,73878.2,0.0,-0.96111,3e-05,4.98418]
[1776642434319,55.64,73877.22,0.0,-0.96113,3e-05,4.98222]
[1776642439353,55.65,73874.86,0.0,-0.96118,3e-05,4.97657]
[1776642444388,55.65,73875.81,0.0,-0.96115,3e-05,4.97999]
[1776642449427,55.66,73877.09,0.0,-0.96109,3e-05,4.98615]
[1776642454458,55.66,73880.02,0.0,-0.96104,3e-05,4.99178]
[1776642459023,55.66,73892.87,0.0,-0.9607,3e-05,5.02786]
[1776642460500,55.66,73901.56,0.0,-0.96047,3e-05,5.05193]
[1776642461506,55.66,73901.19,0.0,-0.96048,3e-05,5.05106]
[1776642466542,55.67,73900.17,0.0,-0.9605,3e-05,5.04862]
[1776642469564,55.67,73907.46,0.0,-0.96031,3e-05,5.06894]
[1776642474598,55.67,73903.75,0.0,-0.96041,3e-05,5.05889]
[1776642479632,55.67,73899.85,0.0,-0.9605,3e-05,5.0484]
[1776642484668,55.67,73902.54,0.0,-0.96043,3e-05,5.05609]
[1776642485675,55.67,73909.03,0.0,-0.96026,3e-05,5.07405]
[1776642490709,55.67,73912.1,0.0,-0.96018,3e-05,5.08258]
[1776642492724,55.67,73902.74,0.0,-0.96043,3e-05,5.0567]
[1776642496753,55.67,73907.42,0.0,-0.9603,3e-05,5.06971]
[1776642501792,55.67,73909.4,0.0,-0.96025,3e-05,5.07524]
[1776642506828,55.67,73913.28,0.0,-0.96015,3e-05,5.08593]
[1776642511861,55.67,73914.39,0.0,-0.96015,3e-05,5.08578]
[1776642516897,55.67,73916.52,0.0,-0.96009,3e-05,5.09157]
[1776642520924,55.67,73923.41,0.0,-0.95991,3e-05,5.11061]
[1776642522938,55.67,73929.42,0.0,-0.95976,3e-05,5.12723]
[1776642527972,55.67,73930.54,0.0,-0.95973,3e-05,5.13001]
[1776642529986,55.67,73935.94,0.0,-0.95959,3e-05,5.14491]
[1776642535027,55.66,73938.0,0.0,-0.95954,3e-05,5.15016]
[1776642540059,55.66,73939.39,0.0,-0.95951,3e-05,5.15349]
[1776642542073,55.66,73950.33,0.0,-0.95922,3e-05,5.18394]
[1776642543081,55.66,73949.99,0.0,-0.95923,3e-05,5.18282]
[1776642544087,55.66,73943.98,0.0,-0.95939,3e-05,5.16581]
[1776642545095,55.66,73941.56,0.0,-0.95946,3e-05,5.15889]
[1776642550132,55.66,73943.19,0.0,-0.95942,3e-05,5.16285]
[1776642556173,55.65,73947.15,0.0,-0.95932,3e-05,5.17313]
[1776642561226,55.65,73948.58,0.0,-0.95929,3e-05,5.17642]
[1776642563223,55.65,73939.62,0.0,-0.95953,3e-05,5.15102]
[1776642564230,55.65,73938.98,0.0,-0.95955,3e-05,5.14912]
[1776642569811,55.65,73937.75,0.0,-0.95959,3e-05,5.14505]
[1776642575306,55.65,73937.17,0.0,-0.95963,3e-05,5.13979]
[1776642582357,55.64,73934.87,0.0,-0.9597,3e-05,5.13274]
[1776642587391,55.64,73940.08,0.0,-0.95957,3e-05,5.14686]
[1776642591419,55.64,73945.3,0.0,-0.95943,3e-05,5.16102]
[1776642594440,55.64,73939.23,0.0,-0.9596,3e-05,5.14365]
[1776642600027,55.64,73937.47,0.0,-0.95965,3e-05,5.1381]
[1776642604509,55.64,73925.62,0.0,-0.95997,3e-05,5.10464]
[1776642605519,55.64,73926.02,0.0,-0.95996,3e-05,5.10569]
[1776642610553,55.64,73924.61,0.0,-0.95999,3e-05,5.10149]
[1776642614581,55.63,73930.55,0.0,-0.95984,3e-05,5.1178]
[1776642620171,55.63,73931.41,0.0,-0.95982,3e-05,5.11972]
[1776642622640,55.63,73970.1,0.0,-0.9588,3e-05,5.22816]
[1776642623652,55.63,73969.35,0.0,-0.95883,3e-05,5.22513]
[1776642628682,55.62,73961.77,0.0,-0.95904,3e-05,5.20251]
[1776642630250,55.62,73956.5,0.0,-0.95918,3e-05,5.18749]
[1776642635731,55.62,73957.45,0.0,-0.95919,3e-05,5.18608]
[1776642640767,55.62,73959.67,0.0,-0.95914,3e-05,5.19135]
[1776642647816,55.61,73960.26,0.0,-0.95914,3e-05,5.1916]
[1776642651843,55.61,73965.02,0.0,-0.95902,3e-05,5.20398]
[1776642656879,55.61,73967.45,0.0,-0.95897,3e-05,5.20997]
[1776642657886,55.61,73967.94,0.0,-0.95896,3e-05,5.21111]
[1776642662925,55.6,73968.52,0.0,-0.95895,3e-05,5.21132]
[1776642667963,55.6,73968.03,0.0,-0.95898,3e-05,5.209]
[1776642670983,55.59,73976.61,0.0,-0.95876,3e-05,5.2323]
[1776642674005,55.59,73966.12,0.0,-0.95904,3e-05,5.2019]
[1776642675011,55.59,73958.82,0.0,-0.95924,3e-05,5.18116]
[1776642680055,55.59,73959.92,0.0,-0.95922,3e-05,5.18349]
[1776642682070,55.59,73965.5,0.0,-0.95908,3e-05,5.19858]
[1776642685085,55.58,73966.12,0.0,-0.95906,3e-05,5.19987]
[1776642689111,55.58,73961.39,0.0,-0.9592,3e-05,5.18567]
[1776642695157,55.58,73959.61,0.0,-0.95928,3e-05,5.1764]
[1776642700192,55.57,73960.79,0.0,-0.95926,3e-05,5.17879]
[1776642703213,55.57,73955.14,0.0,-0.95941,3e-05,5.16236]
[1776642704220,55.57,73952.0,0.0,-0.9595,3e-05,5.1532]
[1776642709255,55.57,73952.9,0.0,-0.95948,3e-05,5.15494]
[1776642714293,55.57,73951.83,0.0,-0.95952,3e-05,5.1511]
[1776642719325,55.56,73950.82,0.0,-0.95955,3e-05,5.14759]
[1776642720332,55.56,73939.28,0.0,-0.95986,3e-05,5.11488]
[1776642722346,55.56,73953.88,0.0,-0.95948,3e-05,5.15559]
[1776642723352,55.56,73959.17,0.0,-0.95934,3e-05,5.17026]
[1776642725366,55.56,73960.27,0.0,-0.95931,3e-05,5.17275]
[1776642730964,55.56,73964.25,0.0,-0.95922,3e-05,5.18311]
[1776642733423,55.55,73969.36,0.0,-0.95909,3e-05,5.19687]
[1776642736448,55.55,73974.94,0.0,-0.95895,3e-05,5.2119]
[1776642741033,55.55,73969.08,0.0,-0.95911,3e-05,5.19409]
[1776642743498,55.55,73975.36,0.0,-0.95895,3e-05,5.21137]
[1776642746519,55.54,73979.15,0.0,-0.95886,3e-05,5.22111]
[1776642751554,55.54,73979.4,0.0,-0.95889,3e-05,5.21754]
[1776642753567,55.54,73971.16,0.0,-0.95911,3e-05,5.19372]
[1776642754575,55.54,73972.45,0.0,-0.95908,3e-05,5.19712]
[1776642756589,55.53,73978.93,0.0,-0.95891,3e-05,5.2149]
[1776642758603,55.53,73981.29,0.0,-0.95886,3e-05,5.22073]
[1776642763639,55.53,73978.2,0.0,-0.95895,3e-05,5.21086]
[1776642766660,55.52,73970.47,0.0,-0.95916,3e-05,5.18821]
[1776642767666,55.52,73970.15,0.0,-0.95918,3e-05,5.18705]
[1776642772702,55.52,73971.22,0.0,-0.95916,3e-05,5.18882]
[1776642777742,55.51,73977.58,0.0,-0.959,3e-05,5.20546]
[1776642779753,55.51,73971.94,0.0,-0.95916,3e-05,5.18898]
[1776642781320,55.51,73974.3,0.0,-0.9591,3e-05,5.19512]
[1776642786800,55.51,73976.69,0.0,-0.95905,3e-05,5.20051]
[1776642791843,55.5,73977.56,0.0,-0.95904,3e-05,5.20159]
[1776642796878,55.5,73974.64,0.0,-0.95913,3e-05,5.19174]
[1776642797885,55.5,73968.37,0.0,-0.9593,3e-05,5.17408]
[1776642798891,55.49,73961.73,0.0,-0.95948,3e-05,5.15519]
[1776642799898,55.49,73957.11,0.0,-0.9596,3e-05,5.14203]
[1776642801940,55.49,73956.77,0.0,-0.95962,3e-05,5.14074]
[1776642803926,55.49,73945.21,0.0,-0.95992,3e-05,5.10798]
[1776642810975,55.49,73948.23,0.0,-0.95985,3e-05,5.11579]
[1776642816011,55.49,73951.94,0.0,-0.95978,3e-05,5.12251]
[1776642822055,55.49,73953.21,0.0,-0.95975,3e-05,5.12542]
[1776642823060,55.49,73946.89,0.0,-0.95992,3e-05,5.10771]
[1776642824068,55.49,73941.8,0.0,-0.96005,3e-05,5.09352]
[1776642825078,55.49,73941.74,0.0,-0.96006,3e-05,5.09333]
[1776642830108,55.48,73941.73,0.0,-0.96006,3e-05,5.09321]
[1776642833131,55.48,73932.69,0.0,-0.96029,3e-05,5.06807]
[1776642834137,55.48,73922.42,0.0,-0.96056,3e-05,5.0396]
[1776642835144,55.49,73922.16,0.0,-0.96057,3e-05,5.03896]
[1776642840179,55.49,73925.02,0.0,-0.96049,3e-05,5.04727]
[1776642841206,55.49,73915.79,0.0,-0.96073,3e-05,5.02192]
[1776642843201,55.49,73901.34,0.0,-0.9611,3e-05,4.98237]
[1776642845214,55.49,73899.34,0.0,-0.96115,3e-05,4.97705]
[1776642850249,55.49,73896.16,0.0,-0.96122,3e-05,4.96918]
[1776642855284,55.49,73895.57,0.0,-0.96123,3e-05,4.96842]
[1776642861326,55.5,73893.8,0.0,-0.96126,3e-05,4.96459]
[1776642868375,55.5,73894.11,0.0,-0.96124,3e-05,4.96669]
[1776642873410,55.5,73892.64,0.0,-0.9613,3e-05,4.96034]
[1776642878448,55.51,73893.89,0.0,-0.96126,3e-05,4.9645]
[1776642883481,55.5,73900.99,0.0,-0.96109,3e-05,4.98264]
[1776642884488,55.5,73908.54,0.0,-0.9609,3e-05,5.00309]
[1776642885494,55.5,73910.89,0.0,-0.96084,3e-05,5.00924]
[1776642890534,55.49,73909.77,0.0,-0.96088,3e-05,5.00448]
[1776642892122,55.49,73926.55,0.0,-0.96045,3e-05,5.05014]
[1776642893553,55.49,73922.56,0.0,-0.96056,3e-05,5.0387]
[1776642898588,55.48,73925.67,0.0,-0.9605,3e-05,5.04496]
[1776642903624,55.48,73909.53,0.0,-0.96094,3e-05,4.99858]
[1776642904631,55.48,73897.07,0.0,-0.96126,3e-05,4.96413]
[1776642907651,55.47,73891.83,0.0,-0.9614,3e-05,4.9491]
[1776642913694,55.47,73890.57,0.0,-0.96145,3e-05,4.94435]
[1776642918728,55.47,73889.7,0.0,-0.96148,3e-05,4.94091]
[1776642923763,55.46,73889.78,0.0,-0.96149,3e-05,4.94008]
[1776642928801,55.46,73887.25,0.0,-0.96154,3e-05,4.93417]
[1776642932408,55.47,73882.23,0.0,-0.96169,3e-05,4.91807]
[1776642937863,55.47,73883.3,0.0,-0.96165,3e-05,4.92238]
[1776642942906,55.48,73884.03,0.0,-0.96162,3e-05,4.92552]
[1776642947933,55.48,73884.84,0.0,-0.96158,3e-05,4.92886]
[1776642952969,55.48,73884.62,0.0,-0.96158,3e-05,4.92939]
[1776642958005,55.49,73884.89,0.0,-0.96156,3e-05,4.93124]
[1776642962034,55.49,73878.77,0.0,-0.96171,3e-05,4.91547]
[1776642964050,55.49,73872.69,0.0,-0.96186,3e-05,4.89949]
[1776642966062,55.5,73868.71,0.0,-0.96195,3e-05,4.88928]
[1776642971097,55.5,73866.85,0.0,-0.96198,3e-05,4.88585]
[1776642976134,55.51,73870.08,0.0,-0.96189,3e-05,4.89627]
[1776642981167,55.51,73869.83,0.0,-0.96188,3e-05,4.89728]
[1776642986201,55.52,73871.7,0.0,-0.96181,3e-05,4.904]
[1776642990232,55.52,73866.19,0.0,-0.96194,3e-05,4.89037]
[1776642995271,55.53,73866.83,0.0,-0.96193,3e-05,4.89079]
[1776643001309,55.53,73869.13,0.0,-0.96186,3e-05,4.89791]
[1776643003321,55.53,73862.86,0.0,-0.96202,3e-05,4.88083]
[1776643009362,55.53,73864.86,0.0,-0.96197,3e-05,4.886]
[1776643010370,55.53,73873.42,0.0,-0.96176,3e-05,4.90917]
[1776643011378,55.53,73872.72,0.0,-0.96178,3e-05,4.90718]
[1776643015405,55.53,73866.44,0.0,-0.96195,3e-05,4.88859]
[1776643016412,55.52,73866.83,0.0,-0.96194,3e-05,4.88918]
[1776643021447,55.52,73862.18,0.0,-0.96208,3e-05,4.87428]
[1776643027489,55.51,73865.29,0.0,-0.96203,3e-05,4.88004]
[1776643032526,55.5,73868.12,0.0,-0.96198,3e-05,4.88547]
[1776643037559,55.49,73868.19,0.0,-0.962,3e-05,4.88333]
[1776643042594,55.48,73866.13,0.0,-0.96208,3e-05,4.87541]
[1776643045615,55.48,73868.13,0.0,-0.96204,3e-05,4.87979]
[1776643050650,55.48,73864.55,0.0,-0.96213,3e-05,4.86966]
[1776643051656,55.48,73855.31,0.0,-0.96238,3e-05,4.84156]
[1776643052664,55.48,73851.02,0.0,-0.96249,2e-05,4.82995]
[1776643053671,55.48,73850.81,0.0,-0.9625,2e-05,4.82936]
[1776643054678,55.48,73844.23,0.0,-0.96266,2e-05,4.81165]
[1776643055685,55.48,73842.19,0.0,-0.96271,2e-05,4.80618]
[1776643057706,55.48,73837.25,0.0,-0.96283,2e-05,4.79303]
[1776643062741,55.48,73837.39,0.0,-0.96283,2e-05,4.79354]
[1776643067769,55.48,73836.76,0.0,-0.96284,2e-05,4.79199]
[1776643073396,55.48,73840.27,0.0,-0.96275,2e-05,4.80189]
[1776643078846,55.49,73841.79,0.0,-0.96269,2e-05,4.80844]
[1776643083881,55.49,73845.1,0.0,-0.96259,2e-05,4.8194]
[1776643088916,55.5,73847.86,0.0,-0.9625,2e-05,4.82887]
[1776643090930,55.5,73857.96,0.0,-0.96224,3e-05,4.85685]
[1776643095966,55.51,73858.55,0.0,-0.96221,3e-05,4.86025]
[1776643098988,55.52,73853.54,0.0,-0.96232,3e-05,4.84787]
[1776643099994,55.52,73858.65,0.0,-0.96219,3e-05,4.86201]
[1776643105030,55.52,73853.39,0.0,-0.96231,3e-05,4.84964]
[1776643106035,55.52,73847.19,0.0,-0.96246,2e-05,4.83336]
[1776643111073,55.53,73847.41,0.0,-0.96245,2e-05,4.83293]
[1776643116109,55.53,73843.69,0.0,-0.96254,2e-05,4.82384]
[1776643121141,55.54,73842.62,0.0,-0.96255,2e-05,4.82269]
[1776643128191,55.55,73839.67,0.0,-0.96261,2e-05,4.81615]
[1776643133822,55.55,73840.31,0.0,-0.96257,2e-05,4.82031]
[1776643139268,55.56,73838.4,0.0,-0.9626,2e-05,4.81721]
[1776643145310,55.57,73835.92,0.0,-0.96264,2e-05,4.81296]
[1776643150345,55.58,73833.6,0.0,-0.96268,2e-05,4.80874]
[1776643155380,55.58,73834.0,0.0,-0.96265,2e-05,4.81177]
[1776643160416,55.59,73835.44,0.0,-0.96259,2e-05,4.81756]
[1776643165450,55.6,73835.11,0.0,-0.96258,2e-05,4.81858]
[1776643170488,55.6,73834.9,0.0,-0.96257,2e-05,4.81989]
[1776643172501,55.61,73826.25,0.0,-0.9628,2e-05,4.7941]
[1776643175523,55.61,73818.84,0.0,-0.96298,2e-05,4.77482]
[1776643178542,55.6,73812.82,0.0,-0.96314,2e-05,4.75776]
[1776643180557,55.6,73807.11,0.0,-0.96329,2e-05,4.74195]
[1776643185598,55.6,73807.82,0.0,-0.96328,2e-05,4.74226]
[1776643188619,55.59,73800.77,0.0,-0.96347,2e-05,4.72264]
[1776643189627,55.59,73798.87,0.0,-0.96351,2e-05,4.71733]
[1776643194662,55.59,73803.15,0.0,-0.96342,2e-05,4.72722]
[1776643199697,55.58,73801.5,0.0,-0.96348,2e-05,4.72142]
[1776643201713,55.58,73808.85,0.0,-0.9633,2e-05,4.74059]
[1776643202725,55.58,73807.28,0.0,-0.96334,2e-05,4.73621]
[1776643204743,55.58,73799.93,0.0,-0.96352,2e-05,4.71695]
[1776643205744,55.58,73792.21,0.0,-0.96371,2e-05,4.69658]
[1776643206749,55.58,73790.35,0.0,-0.96375,2e-05,4.69194]
[1776643208764,55.58,73796.21,0.0,-0.9636,2e-05,4.70768]
[1776643211785,55.58,73788.24,0.0,-0.96379,2e-05,4.68709]
[1776643212792,55.58,73788.88,0.0,-0.96378,2e-05,4.68894]
[1776643215814,55.59,73783.66,0.0,-0.9639,2e-05,4.67556]
[1776643216822,55.59,73778.01,0.0,-0.96403,2e-05,4.66111]
[1776643217833,55.59,73776.89,0.0,-0.96406,2e-05,4.65839]
[1776643221861,55.59,73763.27,0.0,-0.96438,2e-05,4.62367]
[1776643222870,55.59,73751.19,0.0,-0.96466,2e-05,4.59254]
[1776643223874,55.59,73752.71,0.0,-0.96462,2e-05,4.59682]
[1776643227902,55.6,73759.4,0.0,-0.96445,2e-05,4.61556]
[1776643228909,55.6,73760.05,0.0,-0.96443,2e-05,4.61757]
[1776643230925,55.6,73743.93,0.0,-0.96481,2e-05,4.57604]
[1776643231936,55.6,73739.61,0.0,-0.96493,2e-05,4.5626]
[1776643232957,55.6,73763.46,0.0,-0.96436,2e-05,4.62489]
[1776643233953,55.61,73790.36,0.0,-0.96371,2e-05,4.69568]
[1776643234963,55.61,73801.81,0.0,-0.96343,2e-05,4.72609]
[1776643235973,55.6,73811.68,0.0,-0.96319,2e-05,4.75199]
[1776643236976,55.6,73824.44,0.0,-0.96288,2e-05,4.78565]
[1776643237983,55.61,73825.09,0.0,-0.96286,2e-05,4.78782]
[1776643241060,55.61,73833.97,0.0,-0.96262,2e-05,4.81284]
[1776643242042,55.61,73828.97,0.0,-0.96275,2e-05,4.79947]
[1776643243110,55.61,73817.12,0.0,-0.96304,2e-05,4.76787]
[1776643244650,55.61,73792.9,0.0,-0.96364,2e-05,4.70349]
[1776643246079,55.61,73796.66,0.0,-0.96355,2e-05,4.71318]
[1776643248088,55.61,73800.32,0.0,-0.96345,2e-05,4.72313]
[1776643252120,55.61,73815.28,0.0,-0.96309,2e-05,4.76256]
[1776643254747,55.61,73832.98,0.0,-0.96265,2e-05,4.80996]
[1776643256145,55.61,73834.56,0.0,-0.96261,2e-05,4.81419]
[1776643261180,55.61,73835.98,0.0,-0.96258,2e-05,4.81795]
[1776643264817,55.61,73809.4,0.0,-0.96324,2e-05,4.7467]
[1776643266218,55.61,73811.44,0.0,-0.96319,2e-05,4.75181]
[1776643267228,55.61,73818.27,0.0,-0.96302,2e-05,4.76965]
[1776643268232,55.61,73831.95,0.0,-0.96269,2e-05,4.80622]
[1776643269239,55.6,73833.9,0.0,-0.96264,2e-05,4.81104]
[1776643274887,55.6,73829.13,0.0,-0.96277,2e-05,4.79749]
[1776643279309,55.6,73810.94,0.0,-0.96323,2e-05,4.74749]
[1776643280316,55.59,73798.08,0.0,-0.96355,2e-05,4.71313]
[1776643281328,55.59,73795.42,0.0,-0.96361,2e-05,4.70586]
[1776643282334,55.59,73790.34,0.0,-0.96374,2e-05,4.69224]
[1776643284958,55.59,73765.33,0.0,-0.96435,2e-05,4.62611]
[1776643286359,55.59,73776.32,0.0,-0.96409,2e-05,4.65472]
[1776643287366,55.59,73777.39,0.0,-0.96406,2e-05,4.65736]
[1776643289383,55.59,73771.41,0.0,-0.96421,2e-05,4.64137]
[1776643290393,55.59,73769.43,0.0,-0.96426,2e-05,4.63606]
[1776643293411,55.59,73763.69,0.0,-0.96442,2e-05,4.61772]
[1776643298444,55.58,73765.27,0.0,-0.96439,2e-05,4.62123]
[1776643303479,55.58,73754.67,0.0,-0.96465,2e-05,4.59299]
[1776643304487,55.58,73755.85,0.0,-0.96462,2e-05,4.59597]
[1776643308515,55.58,73749.47,0.0,-0.96477,2e-05,4.5791]
[1776643309525,55.58,73756.01,0.0,-0.96462,2e-05,4.596]
[1776643310529,55.58,73764.87,0.0,-0.96441,2e-05,4.61897]
[1776643311536,55.58,73780.21,0.0,-0.96404,2e-05,4.65894]
[1776643312543,55.58,73786.59,0.0,-0.96389,2e-05,4.6755]
[1776643314561,55.58,73788.27,0.0,-0.96385,2e-05,4.67931]
[1776643316571,55.58,73800.14,0.0,-0.96357,2e-05,4.71039]
[1776643317577,55.57,73804.14,0.0,-0.96347,2e-05,4.72045]
[1776643320599,55.57,73810.36,0.0,-0.96333,2e-05,4.73637]
[1776643321608,55.57,73816.36,0.0,-0.96319,2e-05,4.7517]
[1776643326641,55.56,73825.69,0.0,-0.96297,2e-05,4.77493]
[1776643331676,55.56,73835.86,0.0,-0.96274,2e-05,4.80023]
[1776643336711,55.55,73832.1,0.0,-0.96285,2e-05,4.78828]
[1776643338724,55.55,73839.95,0.0,-0.96266,2e-05,4.80851]
[1776643339732,55.55,73845.56,0.0,-0.96253,2e-05,4.82312]
[1776643344768,55.54,73850.49,0.0,-0.96242,2e-05,4.83415]
[1776643348796,55.53,73861.03,0.0,-0.96217,3e-05,4.86113]
[1776643349803,55.53,73870.8,0.0,-0.96193,3e-05,4.88744]
[1776643354838,55.53,73868.77,0.0,-0.96201,3e-05,4.87832]
[1776643358867,55.53,73863.64,0.0,-0.96214,3e-05,4.86406]
[1776643360891,55.53,73852.42,0.0,-0.96243,2e-05,4.83327]
[1776643361891,55.53,73858.67,0.0,-0.96228,3e-05,4.84966]
[1776643362896,55.53,73871.53,0.0,-0.96195,3e-05,4.88435]
[1776643363903,55.53,73874.01,0.0,-0.96189,3e-05,4.89095]
[1776643367931,55.52,73884.04,0.0,-0.96165,3e-05,4.91732]
[1776643368939,55.52,73886.39,0.0,-0.96159,3e-05,4.92357]
[1776643373974,55.51,73885.33,0.0,-0.96164,3e-05,4.91829]
[1776643379014,55.5,73893.11,0.0,-0.96147,3e-05,4.93673]
[1776643380026,55.5,73892.86,0.0,-0.96147,3e-05,4.93587]
[1776643385055,55.5,73889.98,0.0,-0.96157,3e-05,4.92589]
[1776643390089,55.49,73889.82,0.0,-0.9616,3e-05,4.92255]
[1776643393110,55.48,73899.47,0.0,-0.96137,3e-05,4.94711]
[1776643394119,55.48,73899.67,0.0,-0.96137,3e-05,4.94703]
[1776643399152,55.47,73899.16,0.0,-0.96141,3e-05,4.94334]
[1776643401179,55.47,73922.08,0.0,-0.96082,3e-05,5.00564]
[1776643402183,55.47,73930.43,0.0,-0.96061,3e-05,5.02855]
[1776643403189,55.47,73912.28,0.0,-0.96108,3e-05,4.97859]
[1776643404197,55.47,73903.8,0.0,-0.96129,3e-05,4.95546]
[1776643405206,55.47,73909.48,0.0,-0.96115,3e-05,4.9708]
[1776643406210,55.47,73912.25,0.0,-0.96108,3e-05,4.97814]
[1776643409231,55.47,73925.98,0.0,-0.96072,3e-05,5.01635]
[1776643410240,55.47,73935.42,0.0,-0.96048,3e-05,5.04253]
[1776643412252,55.47,73937.39,0.0,-0.96045,3e-05,5.04493]
[1776643417288,55.47,73941.1,0.0,-0.96036,3e-05,5.05455]
[1776643422325,55.46,73945.31,0.0,-0.96027,3e-05,5.06429]
[1776643427359,55.46,73945.41,0.0,-0.96026,3e-05,5.06465]
[1776643430398,55.46,73951.56,0.0,-0.9601,3e-05,5.0818]
[1776643431387,55.46,73958.23,0.0,-0.95993,3e-05,5.10039]
[1776643432394,55.46,73961.44,0.0,-0.95984,3e-05,5.10932]
[1776643433401,55.46,73967.91,0.0,-0.95967,3e-05,5.12737]
[1776643434409,55.46,73968.26,0.0,-0.95966,3e-05,5.12827]
[1776643436020,55.46,73958.94,0.0,-0.95991,3e-05,5.10204]
[1776643438436,55.46,73964.75,0.0,-0.95976,3e-05,5.11818]
[1776643440453,55.46,73976.63,0.0,-0.95944,3e-05,5.15143]
[1776643442465,55.46,73978.39,0.0,-0.9594,3e-05,5.15588]
[1776643447499,55.45,73982.66,0.0,-0.9593,3e-05,5.16709]
[1776643452537,55.45,73980.78,0.0,-0.95935,3e-05,5.16099]
[1776643457572,55.45,73979.86,0.0,-0.95939,3e-05,5.1575]
[1776643462606,55.44,73979.79,0.0,-0.9594,3e-05,5.1564]
[1776643464622,55.44,74011.42,0.0,-0.95855,3e-05,5.2457]
[1776643466269,55.43,74026.47,0.0,-0.95819,3e-05,5.28373]
[1776643467650,55.43,74083.75,0.0,-0.95661,3e-05,5.44919]
[1776643468661,55.4,74085.86,0.0,-0.95661,3e-05,5.44884]
[1776643469690,55.38,74182.64,0.0,-0.95389,3e-05,5.72958]
[1776643470689,55.36,74182.64,0.0,-0.95397,3e-05,5.72143]
[1776643471701,55.3,74183.36,0.0,-0.95414,3e-05,5.70413]
[1776643472695,55.27,74168.56,0.0,-0.95466,3e-05,5.65119]
[1776643473712,55.27,74135.6,0.0,-0.95561,3e-05,5.55302]
[1776643474709,55.27,74106.99,0.0,-0.95644,3e-05,5.467]
[1776643475714,55.27,74080.76,0.0,-0.95717,3e-05,5.39045]
[1776643476729,55.27,74076.13,0.0,-0.95731,3e-05,5.37632]
[1776643477729,55.26,74064.37,0.0,-0.95764,3e-05,5.34177]
[1776643478735,55.26,74055.2,0.0,-0.9579,3e-05,5.31486]
[1776643479741,55.26,74053.36,0.0,-0.95795,3e-05,5.30915]
[1776643483770,55.26,74058.69,0.0,-0.95782,3e-05,5.32283]
[1776643488804,55.25,74067.12,0.0,-0.95761,3e-05,5.345]
[1776643489811,55.25,74076.31,0.0,-0.95736,3e-05,5.37114]
[1776643490818,55.24,74080.68,0.0,-0.95724,3e-05,5.38331]
[1776643492836,55.24,74082.47,0.0,-0.9572,3e-05,5.38746]
[1776643495857,55.24,74073.22,0.0,-0.95748,3e-05,5.35907]
[1776643496865,55.23,74071.24,0.0,-0.95754,3e-05,5.35286]
[1776643501905,55.23,74066.72,0.0,-0.95768,3e-05,5.33748]
[1776643502927,55.22,74060.37,0.0,-0.95787,3e-05,5.31834]
[1776643504947,55.22,74054.67,0.0,-0.95803,3e-05,5.30153]
[1776643505945,55.22,74081.62,0.0,-0.95729,3e-05,5.37855]
[1776643506971,55.22,74075.88,0.0,-0.95746,3e-05,5.36144]
[1776643507970,55.22,74069.37,0.0,-0.95764,3e-05,5.3426]
[1776643508972,55.22,74068.48,0.0,-0.95767,3e-05,5.33919]
[1776643510985,55.21,74063.79,0.0,-0.95781,3e-05,5.32484]
[1776643516041,55.21,74064.05,0.0,-0.95782,3e-05,5.32362]
[1776643517049,55.21,74058.64,0.0,-0.95797,3e-05,5.30803]
[1776643518057,55.2,74050.61,0.0,-0.95819,3e-05,5.28458]
[1776643519076,55.2,74048.85,0.0,-0.95824,3e-05,5.27921]
[1776643520081,55.2,74058.79,0.0,-0.95797,3e-05,5.30745]
[1776643521081,55.2,74059.85,0.0,-0.95795,3e-05,5.31014]
[1776643523094,55.2,74066.69,0.0,-0.95777,3e-05,5.32913]
[1776643524105,55.2,74069.23,0.0,-0.9577,3e-05,5.33607]
[1776643525110,55.2,74074.29,0.0,-0.95756,3e-05,5.35029]
[1776643527121,55.19,74075.56,0.0,-0.95754,3e-05,5.35311]
[1776643532157,55.19,74073.2,0.0,-0.95765,3e-05,5.34092]
[1776643537193,55.18,74078.24,0.0,-0.95753,3e-05,5.35341]
[1776643542295,55.17,74082.13,0.0,-0.95744,3e-05,5.36251]
[1776643543299,55.17,73986.84,0.0,-0.96002,3e-05,5.09081]
[1776643544264,55.17,73932.97,0.0,-0.96143,3e-05,4.94133]
[1776643545291,55.17,73922.09,0.0,-0.96172,3e-05,4.91022]
[1776643546285,55.17,73934.33,0.0,-0.9614,3e-05,4.94378]
[1776643547286,55.17,73944.3,0.0,-0.96115,3e-05,4.97091]
[1776643548317,55.16,73961.14,0.0,-0.96072,3e-05,5.01708]
[1776643549307,55.16,73966.15,0.0,-0.96059,3e-05,5.031]
[1776643550306,55.16,73971.37,0.0,-0.96046,3e-05,5.04488]
[1776643551311,55.16,73970.72,0.0,-0.96048,3e-05,5.04271]
[1776643556348,55.15,73970.39,0.0,-0.9605,3e-05,5.04]
[1776643559375,55.15,73961.56,0.0,-0.96074,3e-05,5.01438]
[1776643560376,55.15,73960.47,0.0,-0.96077,3e-05,5.01103]
[1776643562442,55.15,73992.09,0.0,-0.95995,3e-05,5.09894]
[1776643563463,55.15,74013.53,0.0,-0.95938,3e-05,5.15935]
[1776643564455,55.15,74055.55,0.0,-0.95824,3e-05,5.27911]
[1776643565449,55.15,74078.67,0.0,-0.95761,3e-05,5.34497]
[1776643566458,55.14,74069.27,0.0,-0.95788,3e-05,5.31697]
[1776643567461,55.14,74058.43,0.0,-0.95818,3e-05,5.28575]
[1776643568468,55.14,74052.11,0.0,-0.95835,3e-05,5.26726]
[1776643569480,55.14,74052.28,0.0,-0.95835,3e-05,5.26744]
[1776643570483,55.14,74045.42,0.0,-0.95854,3e-05,5.2472]
[1776643572497,55.14,74036.35,0.0,-0.9588,3e-05,5.22077]
[1776643573503,55.14,74043.49,0.0,-0.9586,3e-05,5.24115]
[1776643574508,55.14,74046.2,0.0,-0.95853,3e-05,5.24863]
[1776643577211,55.13,74049.85,0.0,-0.95844,3e-05,5.25821]
[1776643578551,55.13,74036.92,0.0,-0.9588,3e-05,5.22071]
[1776643579544,55.13,74026.6,0.0,-0.95908,3e-05,5.19114]
[1776643582564,55.13,73998.35,0.0,-0.95984,3e-05,5.11073]
[1776643583573,55.13,73997.34,0.0,-0.95986,3e-05,5.10783]
[1776643585586,55.13,74007.54,0.0,-0.95959,3e-05,5.13645]
[1776643587282,55.13,74020.62,0.0,-0.95925,3e-05,5.17334]
[1776643587601,55.13,74020.62,0.0,-0.95925,3e-05,5.17322]
[1776643588607,55.13,74038.04,0.0,-0.95878,3e-05,5.2226]
[1776643589615,55.13,74036.58,0.0,-0.95882,3e-05,5.21821]
[1776643594649,55.12,74037.8,0.0,-0.95882,3e-05,5.21743]
[1776643597671,55.12,74039.97,0.0,-0.95877,3e-05,5.22293]
[1776643598678,55.12,74037.79,0.0,-0.95883,3e-05,5.21649]
[1776643603721,55.12,74069.77,0.0,-0.95797,3e-05,5.30704]
[1776643604722,55.11,74065.55,0.0,-0.95809,3e-05,5.29451]
[1776643607441,55.11,74061.8,0.0,-0.9582,3e-05,5.28272]
[1776643612777,55.11,74058.95,0.0,-0.95829,3e-05,5.27291]
[1776643617513,55.1,74071.31,0.0,-0.95797,3e-05,5.30722]
[1776643617811,55.1,74071.31,0.0,-0.95797,3e-05,5.30687]
[1776643618819,55.1,74080.14,0.0,-0.95773,3e-05,5.33201]
[1776643619827,55.1,74080.42,0.0,-0.95773,3e-05,5.33242]
[1776643622847,55.09,74074.74,0.0,-0.9579,3e-05,5.3148]
[1776643623861,55.09,74065.69,0.0,-0.95815,3e-05,5.28835]
[1776643624865,55.09,74063.55,0.0,-0.95821,3e-05,5.28187]
[1776643628892,55.09,74059.17,0.0,-0.95834,3e-05,5.26806]
[1776643629898,55.09,74043.73,0.0,-0.95877,3e-05,5.22357]
[1776643630907,55.08,74026.12,0.0,-0.95924,3e-05,5.17324]
[1776643631910,55.08,74034.37,0.0,-0.95902,3e-05,5.19654]
[1776643632918,55.08,74040.43,0.0,-0.95886,3e-05,5.21364]
[1776643633926,55.08,74042.29,0.0,-0.95881,3e-05,5.21875]
[1776643638978,55.08,74039.86,0.0,-0.95889,3e-05,5.2108]
[1776643640974,55.08,74057.72,0.0,-0.95841,3e-05,5.26146]
[1776643641979,55.08,74061.14,0.0,-0.95832,3e-05,5.27099]
[1776643647015,55.07,74043.99,0.0,-0.9588,3e-05,5.22041]
[1776643648025,55.07,74039.49,0.0,-0.95892,3e-05,5.20735]
[1776643650035,55.07,74037.37,0.0,-0.95898,3e-05,5.20092]
[1776643655071,55.07,74036.97,0.0,-0.95902,3e-05,5.19566]
[1776643659101,55.06,74028.88,0.0,-0.95925,3e-05,5.17195]
[1776643660154,55.06,74019.93,0.0,-0.95949,3e-05,5.14645]
[1776643661118,55.06,74018.71,0.0,-0.95952,3e-05,5.1429]
[1776643662124,55.06,74013.34,0.0,-0.95967,3e-05,5.12764]
[1776643663135,55.06,74012.38,0.0,-0.9597,3e-05,5.12486]
[1776643665170,55.06,74017.44,0.0,-0.95956,3e-05,5.13902]
[1776643666158,55.06,74011.55,0.0,-0.95972,3e-05,5.12232]
[1776643667166,55.06,74009.1,0.0,-0.95978,3e-05,5.11537]
[1776643668173,55.06,73999.88,0.0,-0.96003,3e-05,5.08941]
[1776643669181,55.06,73998.38,0.0,-0.96007,3e-05,5.08521]
[1776643674215,55.06,73999.18,0.0,-0.96005,3e-05,5.08756]
[1776643675223,55.06,74008.81,0.0,-0.95979,3e-05,5.11465]
[1776643676228,55.06,74010.95,0.0,-0.95973,3e-05,5.12065]
[1776643679250,55.06,74018.47,0.0,-0.95954,3e-05,5.14178]
[1776643680257,55.06,74015.1,0.0,-0.95963,3e-05,5.13219]
[1776643682275,55.06,74022.5,0.0,-0.95943,3e-05,5.15302]
[1776643683279,55.06,74033.36,0.0,-0.95914,3e-05,5.18374]
[1776643684286,55.06,74044.13,0.0,-0.95885,3e-05,5.21428]
[1776643685293,55.06,74044.88,0.0,-0.95883,3e-05,5.21624]
[1776643687307,55.06,74029.38,0.0,-0.95925,3e-05,5.17175]
[1776643688314,55.06,74023.18,0.0,-0.95942,3e-05,5.15406]
[1776643689322,55.06,74024.33,0.0,-0.95939,3e-05,5.15723]
[1776643692342,55.06,74037.43,0.0,-0.95904,3e-05,5.19414]
[1776643693349,55.06,74037.64,0.0,-0.95904,3e-05,5.19459]
[1776643694356,55.06,74044.64,0.0,-0.95885,3e-05,5.21439]
[1776643695363,55.06,74038.37,0.0,-0.95902,3e-05,5.19634]
[1776643696370,55.06,74038.58,0.0,-0.95901,3e-05,5.19679]
[1776643700398,55.05,74034.82,0.0,-0.95912,3e-05,5.18555]
[1776643702412,55.05,74046.78,0.0,-0.9588,3e-05,5.21938]
[1776643703419,55.05,74048.7,0.0,-0.95875,3e-05,5.22469]
[1776643706440,55.05,74041.27,0.0,-0.95896,3e-05,5.20297]
[1776643708454,55.05,74040.96,0.0,-0.95897,3e-05,5.20179]
[1776643713491,55.05,74039.86,0.0,-0.95903,3e-05,5.19473]
[1776643714499,55.05,74045.78,0.0,-0.95887,3e-05,5.21146]
[1776643715503,55.05,74050.43,0.0,-0.95875,3e-05,5.22457]
[1776643719531,55.04,74049.92,0.0,-0.95877,3e-05,5.22237]
[1776643724570,55.04,74047.81,0.0,-0.95884,3e-05,5.21516]
[1776643727588,55.04,74056.07,0.0,-0.95862,3e-05,5.23811]
[1776643732625,55.03,74055.63,0.0,-0.95864,3e-05,5.23561]
[1776643734640,55.03,74048.43,0.0,-0.95884,3e-05,5.21455]
[1776643737660,55.03,74039.96,0.0,-0.95908,3e-05,5.18978]
[1776643739678,55.03,74034.95,0.0,-0.95921,3e-05,5.1752]
[1776643741691,55.03,74026.16,0.0,-0.95945,3e-05,5.14998]
[1776643745719,55.02,74033.07,0.0,-0.95927,3e-05,5.16907]
[1776643746724,55.02,74038.5,0.0,-0.95913,3e-05,5.18434]
[1776643748466,55.02,74046.93,0.0,-0.9589,3e-05,5.20815]
[1776643753773,55.02,74042.9,0.0,-0.95902,3e-05,5.19543]
[1776643755787,55.02,74039.92,0.0,-0.95911,3e-05,5.18658]
[1776643759815,55.02,74060.97,0.0,-0.95854,3e-05,5.24597]
[1776643760827,55.01,74063.84,0.0,-0.95847,3e-05,5.25393]
[1776643765860,55.01,74067.18,0.0,-0.95839,3e-05,5.26206]
[1776643770893,55.0,74064.1,0.0,-0.95849,3e-05,5.25179]
[1776643774921,55.0,74067.2,0.0,-0.95844,3e-05,5.25646]
[1776643775929,55.0,74070.6,0.0,-0.95835,3e-05,5.26597]
[1776643778675,55.0,74071.87,0.0,-0.95832,3e-05,5.26876]
[1776643783125,54.99,74062.54,0.0,-0.95859,3e-05,5.24087]
[1776643785056,54.99,74098.08,0.0,-0.95762,3e-05,5.34251]
[1776643786063,54.99,74095.93,0.0,-0.95768,3e-05,5.33587]
[1776643788746,54.99,74091.64,0.0,-0.95781,3e-05,5.3223]
[1776643790093,54.98,74084.59,0.0,-0.95801,3e-05,5.30154]
[1776643791100,54.98,74081.9,0.0,-0.95809,3e-05,5.29311]
[1776643796135,54.98,74076.7,0.0,-0.95825,3e-05,5.27658]
[1776643801170,54.97,74074.7,0.0,-0.95831,3e-05,5.26967]
[1776643802177,54.97,74064.85,0.0,-0.95859,3e-05,5.24086]
[1776643803184,54.97,74057.5,0.0,-0.95879,3e-05,5.21961]
[1776643807212,54.97,74067.61,0.0,-0.95852,3e-05,5.24771]
[1776643809226,54.97,74073.17,0.0,-0.95838,3e-05,5.26314]
[1776643811241,54.96,74078.4,0.0,-0.95824,3e-05,5.2779]
[1776643814264,54.96,74070.66,0.0,-0.95846,3e-05,5.25473]
[1776643815274,54.96,74062.69,0.0,-0.95868,3e-05,5.2316]
[1776643817284,54.96,74061.86,0.0,-0.9587,3e-05,5.22878]
[1776643818292,54.96,74071.58,0.0,-0.95844,3e-05,5.25644]
[1776643819298,54.96,74077.48,0.0,-0.95828,3e-05,5.27314]
[1776643820306,54.96,74078.3,0.0,-0.95826,3e-05,5.27521]
[1776643825342,54.95,74075.54,0.0,-0.95835,3e-05,5.26581]
[1776643827357,54.95,74064.86,0.0,-0.95865,3e-05,5.23457]
[1776643828363,54.95,74055.99,0.0,-0.95889,3e-05,5.20896]
[1776643829370,54.95,74054.77,0.0,-0.95893,3e-05,5.20528]
[1776643830380,54.95,74061.42,0.0,-0.95875,3e-05,5.2241]
[1776643831385,54.95,74066.61,0.0,-0.95863,3e-05,5.23556]
[1776643833397,54.95,74072.38,0.0,-0.95848,3e-05,5.25162]
[1776643838438,54.94,74073.04,0.0,-0.95848,3e-05,5.25222]
[1776643839444,54.94,74064.83,0.0,-0.9587,3e-05,5.22841]
[1776643840451,54.94,74056.96,0.0,-0.95892,3e-05,5.20568]
[1776643841453,54.94,74056.21,0.0,-0.95894,3e-05,5.20336]
[1776643842460,54.94,74050.91,0.0,-0.95909,3e-05,5.18806]
[1776643844475,54.94,74051.19,0.0,-0.95908,3e-05,5.18854]
[1776643851523,54.93,74051.26,0.0,-0.95909,3e-05,5.18757]
[1776643856565,54.93,74051.37,0.0,-0.9591,3e-05,5.18702]
[1776643861599,54.93,74053.57,0.0,-0.95904,3e-05,5.19243]
[1776643864616,54.93,74060.01,0.0,-0.95888,3e-05,5.21028]
[1776643865624,54.92,74066.34,0.0,-0.95871,3e-05,5.22819]
[1776643866633,54.92,74069.61,0.0,-0.95862,3e-05,5.23733]
[1776643868645,54.92,74075.14,0.0,-0.95847,3e-05,5.2527]
[1776643871668,54.92,74080.09,0.0,-0.95835,3e-05,5.26609]
[1776643872675,54.92,74085.9,0.0,-0.95819,3e-05,5.28254]
[1776643873682,54.92,74086.34,0.0,-0.95818,3e-05,5.28349]
[1776643878716,54.91,74087.51,0.0,-0.95816,3e-05,5.2853]
[1776643879728,54.91,74080.95,0.0,-0.95835,3e-05,5.26609]
[1776643880731,54.91,74080.46,0.0,-0.95836,3e-05,5.2644]
[1776643881738,54.91,74075.28,0.0,-0.95851,3e-05,5.24923]
[1776643882744,54.91,74082.83,0.0,-0.9583,3e-05,5.27071]
[1776643883752,54.91,74084.0,0.0,-0.95827,3e-05,5.2738]
[1776643885765,54.91,74078.14,0.0,-0.95844,3e-05,5.25637]
[1776643887780,54.9,74077.78,0.0,-0.95846,3e-05,5.25457]
[1776643892816,54.9,74085.58,0.0,-0.95828,3e-05,5.27251]
[1776643897850,54.89,74092.91,0.0,-0.95809,3e-05,5.29222]
[1776643898857,54.89,74101.45,0.0,-0.95786,3e-05,5.3166]
[1776643903892,54.89,74101.52,0.0,-0.95787,3e-05,5.31511]
[1776643908932,54.88,74113.41,0.0,-0.95756,3e-05,5.34798]
[1776643909934,54.88,74117.94,0.0,-0.95744,3e-05,5.36081]
[1776643911948,54.88,74123.49,0.0,-0.95729,3e-05,5.37622]
[1776643913967,54.87,74118.15,0.0,-0.95745,3e-05,5.35983]
[1776643919702,54.87,74121.43,0.0,-0.95737,3e-05,5.36743]
[1776643923025,54.86,74112.76,0.0,-0.95763,3e-05,5.34059]
[1776643925044,54.86,74107.0,0.0,-0.9578,3e-05,5.32316]
[1776643930076,54.85,74105.76,0.0,-0.95785,3e-05,5.31796]
[1776643935115,54.85,74111.76,0.0,-0.9577,3e-05,5.33381]
[1776643939842,54.84,74125.44,0.0,-0.95733,3e-05,5.37202]
[1776643941165,54.84,74133.14,0.0,-0.95712,3e-05,5.39416]
[1776643942174,54.84,74138.24,0.0,-0.95698,3e-05,5.40869]
[1776643943179,54.84,74139.98,0.0,-0.95694,3e-05,5.41335]
[1776643948215,54.83,74138.32,0.0,-0.957,3e-05,5.40622]
[1776643949912,54.83,74119.91,0.0,-0.95753,3e-05,5.35154]
[1776643955264,54.82,74126.86,0.0,-0.95738,3e-05,5.36675]
[1776643956271,54.82,74127.88,0.0,-0.95735,3e-05,5.36932]
[1776643961308,54.81,74122.27,0.0,-0.95753,3e-05,5.35093]
[1776643966341,54.81,74121.0,0.0,-0.95758,3e-05,5.34528]
[1776643968356,54.81,74114.64,0.0,-0.95777,3e-05,5.32599]
[1776643969363,54.8,74113.14,0.0,-0.95781,3e-05,5.32126]
[1776643970370,54.8,74105.03,0.0,-0.95804,3e-05,5.29737]
[1776643971377,54.8,74098.95,0.0,-0.95821,3e-05,5.27946]
[1776643972386,54.8,74096.85,0.0,-0.95827,3e-05,5.27311]
[1776643977419,54.8,74095.27,0.0,-0.95833,3e-05,5.2672]
[1776643982456,54.79,74095.04,0.0,-0.95835,3e-05,5.26522]
[1776643985475,54.79,74106.6,0.0,-0.95804,3e-05,5.29786]
[1776643986482,54.79,74106.68,0.0,-0.95804,3e-05,5.29779]
[1776643987488,54.79,74096.58,0.0,-0.95832,3e-05,5.26828]
[1776643988496,54.79,74096.3,0.0,-0.95833,3e-05,5.26722]
[1776643993531,54.78,74094.85,0.0,-0.95838,3e-05,5.26181]
[1776643998584,54.78,74095.7,0.0,-0.95837,3e-05,5.26308]
[1776643999575,54.78,74082.53,0.0,-0.95873,3e-05,5.22494]
[1776644000584,54.78,74081.96,0.0,-0.95875,3e-05,5.22313]
[1776644003699,54.78,74076.75,0.0,-0.9589,3e-05,5.20771]
[1776644004706,54.77,74064.64,0.0,-0.95923,3e-05,5.17294]
[1776644005712,54.77,74065.62,0.0,-0.9592,3e-05,5.17565]
[1776644010748,54.77,74070.62,0.0,-0.95907,3e-05,5.18939]
[1776644015783,54.77,74071.61,0.0,-0.95907,3e-05,5.1884]
[1776644017800,54.77,74067.42,0.0,-0.95919,3e-05,5.17621]
[1776644022833,54.77,74068.53,0.0,-0.95916,3e-05,5.1789]
[1776644027868,54.77,74070.26,0.0,-0.95912,3e-05,5.18335]
[1776644030888,54.77,74085.46,0.0,-0.95871,3e-05,5.22659]
[1776644031899,54.76,74086.15,0.0,-0.9587,3e-05,5.22824]
[1776644036931,54.76,74082.75,0.0,-0.9588,3e-05,5.2177]
[1776644041966,54.76,74084.18,0.0,-0.95876,3e-05,5.22104]
[1776644042973,54.76,74091.4,0.0,-0.95857,3e-05,5.24162]
[1776644048013,54.75,74095.93,0.0,-0.95845,3e-05,5.25368]
[1776644052043,54.75,74101.31,0.0,-0.95831,3e-05,5.26836]
[1776644057076,54.75,74097.24,0.0,-0.95844,3e-05,5.25561]
[1776644062110,54.75,74095.74,0.0,-0.95849,3e-05,5.25033]
[1776644067146,54.74,74099.27,0.0,-0.9584,3e-05,5.25955]
[1776644072180,54.74,74100.48,0.0,-0.9584,3e-05,5.25882]
[1776644077216,54.74,74099.81,0.0,-0.95843,3e-05,5.25592]
[1776644082252,54.73,74097.49,0.0,-0.9585,3e-05,5.24832]
[1776644089300,54.73,74096.72,0.0,-0.95853,3e-05,5.24485]
[1776644094336,54.73,74095.04,0.0,-0.95859,3e-05,5.23914]
[1776644097358,54.72,74062.66,0.0,-0.95947,3e-05,5.14592]
[1776644098367,54.72,74051.61,0.0,-0.95977,3e-05,5.11451]
[1776644099371,54.72,74050.55,0.0,-0.9598,3e-05,5.11153]
[1776644104407,54.72,74059.64,0.0,-0.95956,3e-05,5.13706]
[1776644105420,54.72,74068.79,0.0,-0.95931,3e-05,5.16309]
[1776644106421,54.72,74075.4,0.0,-0.95913,3e-05,5.1819]
[1776644107431,54.72,74082.49,0.0,-0.95894,3e-05,5.20211]
[1776644108435,54.72,74082.49,0.0,-0.95894,3e-05,5.20198]
[1776644113470,54.72,74071.35,0.0,-0.95926,3e-05,5.1687]
[1776644114477,54.71,74070.5,0.0,-0.95929,3e-05,5.16579]
[1776644118506,54.71,74075.8,0.0,-0.95916,3e-05,5.17937]
[1776644121130,54.7,74084.92,0.0,-0.95892,3e-05,5.20398]
[1776644122539,54.7,74079.23,0.0,-0.95908,3e-05,5.18713]
[1776644123546,54.7,74079.59,0.0,-0.95908,3e-05,5.18765]
[1776644125556,54.7,74095.23,0.0,-0.95866,3e-05,5.23192]
[1776644126560,54.7,74095.32,0.0,-0.95866,3e-05,5.23201]
[1776644131595,54.7,74096.8,0.0,-0.95865,3e-05,5.23226]
[1776644134618,54.69,74104.9,0.0,-0.95844,3e-05,5.25432]
[1776644137639,54.69,74108.62,0.0,-0.95834,3e-05,5.26455]
[1776644141667,54.69,74115.46,0.0,-0.95816,3e-05,5.28363]
[1776644142673,54.69,74117.65,0.0,-0.9581,3e-05,5.28978]
[1776644145695,54.68,74152.91,0.0,-0.95712,3e-05,5.39203]
[1776644146702,54.68,74157.99,0.0,-0.95698,3e-05,5.40659]
[1776644148715,54.68,74158.52,0.0,-0.95698,3e-05,5.40734]
[1776644151740,54.68,74150.66,0.0,-0.95721,3e-05,5.38303]
[1776644152748,54.67,74149.82,0.0,-0.95724,3e-05,5.3802]
[1776644153755,54.67,74164.72,0.0,-0.95682,3e-05,5.42365]
[1776644154758,54.67,74167.42,0.0,-0.95675,3e-05,5.43119]
[1776644155765,54.67,74173.34,0.0,-0.95658,3e-05,5.44823]
[1776644156782,54.67,74188.82,0.0,-0.95615,3e-05,5.49367]
[1776644157779,54.67,74187.62,0.0,-0.95619,3e-05,5.48955]
[1776644162815,54.66,74189.1,0.0,-0.95616,3e-05,5.49202]
[1776644167850,54.66,74195.69,0.0,-0.95599,3e-05,5.50994]
[1776644168856,54.65,74180.6,0.0,-0.95643,3e-05,5.46452]
[1776644169862,54.65,74181.65,0.0,-0.9564,3e-05,5.46714]
[1776644171877,54.65,74182.45,0.0,-0.95639,3e-05,5.46848]
[1776644176913,54.64,74175.86,0.0,-0.9566,3e-05,5.44644]
[1776644179933,54.64,74174.45,0.0,-0.95666,3e-05,5.44088]
[1776644180939,54.63,74181.56,0.0,-0.95646,3e-05,5.46146]
[1776644181949,54.63,74183.07,0.0,-0.95642,3e-05,5.46544]
[1776644182959,54.63,74191.59,0.0,-0.95618,3e-05,5.49025]
[1776644183966,54.63,74195.65,0.0,-0.95607,3e-05,5.50205]
[1776644185982,54.63,74195.39,0.0,-0.95608,3e-05,5.50066]
[1776644188006,54.63,74189.36,0.0,-0.95626,3e-05,5.4821]
[1776644189003,54.62,74181.36,0.0,-0.95649,3e-05,5.45807]
[1776644190013,54.62,74181.44,0.0,-0.95649,3e-05,5.45805]
[1776644192025,54.62,74174.99,0.0,-0.95671,3e-05,5.43518]
[1776644195048,54.62,74167.41,0.0,-0.95694,3e-05,5.41137]
[1776644196052,54.62,74165.9,0.0,-0.95698,3e-05,5.40648]
[1776644201088,54.61,74166.5,0.0,-0.95699,3e-05,5.40608]
[1776644204109,54.6,74171.8,0.0,-0.95685,3e-05,5.4204]
[1776644208137,54.6,74165.06,0.0,-0.95706,3e-05,5.39875]
[1776644211157,54.59,74162.18,0.0,-0.95715,3e-05,5.38902]
[1776644215186,54.59,74169.34,0.0,-0.95697,3e-05,5.40847]
[1776644216198,54.59,74169.48,0.0,-0.95697,3e-05,5.40801]
[1776644221228,54.58,74168.73,0.0,-0.95701,3e-05,5.40365]
[1776644223260,54.58,74174.59,0.0,-0.95685,3e-05,5.4205]
[1776644225263,54.57,74179.22,0.0,-0.95673,3e-05,5.43279]
[1776644229290,54.57,74188.97,0.0,-0.95647,3e-05,5.45977]
[1776644230297,54.56,74187.7,0.0,-0.95651,3e-05,5.45549]
[1776644233318,54.56,74182.38,0.0,-0.95668,3e-05,5.43819]
[1776644234325,54.56,74180.33,0.0,-0.95674,3e-05,5.43165]
[1776644239360,54.55,74171.95,0.0,-0.95701,3e-05,5.4045]
[1776644240367,54.55,74171.76,0.0,-0.95702,3e-05,5.40351]
[1776644245403,54.54,74171.35,0.0,-0.95705,3e-05,5.40018]
[1776644250437,54.53,74172.32,0.0,-0.95704,3e-05,5.40094]
[1776644252052,54.53,74159.16,0.0,-0.95744,3e-05,5.35858]
[1776644253458,54.53,74159.7,0.0,-0.95743,3e-05,5.3594]
[1776644255480,54.53,74167.91,0.0,-0.95721,3e-05,5.38281]
[1776644256480,54.53,74181.67,0.0,-0.95682,3e-05,5.423]
[1776644257487,54.53,74192.93,0.0,-0.9565,3e-05,5.45616]
[1776644258496,54.52,74194.52,0.0,-0.95646,3e-05,5.46037]
[1776644259501,54.52,74180.61,0.0,-0.95687,3e-05,5.41865]
[1776644260507,54.52,74167.61,0.0,-0.95724,3e-05,5.37987]
[1776644262123,54.52,74168.68,0.0,-0.95721,3e-05,5.38263]
[1776644264540,54.52,74150.6,0.0,-0.95773,3e-05,5.32845]
[1776644265547,54.51,74137.88,0.0,-0.95809,3e-05,5.29105]
[1776644266554,54.51,74133.59,0.0,-0.95821,3e-05,5.27834]
[1776644268578,54.51,74131.04,0.0,-0.95828,3e-05,5.2705]
[1776644270582,54.51,74137.63,0.0,-0.95811,3e-05,5.28924]
[1776644272198,54.51,74138.86,0.0,-0.95807,3e-05,5.29259]
[1776644275617,54.51,74150.05,0.0,-0.95777,3e-05,5.32428]
[1776644276624,54.51,74150.36,0.0,-0.95776,3e-05,5.32491]
[1776644282268,54.5,74151.18,0.0,-0.95776,3e-05,5.32591]
[1776644287705,54.5,74156.2,0.0,-0.95763,3e-05,5.33886]
[1776644290724,54.49,74170.6,0.0,-0.95724,3e-05,5.38023]
[1776644292341,54.49,74161.66,0.0,-0.9575,3e-05,5.35322]
[1776644293744,54.49,74159.62,0.0,-0.95756,3e-05,5.34692]
[1776644298779,54.48,74158.73,0.0,-0.9576,3e-05,5.34276]
[1776644303813,54.48,74157.08,0.0,-0.95766,3e-05,5.33636]
[1776644308849,54.47,74156.01,0.0,-0.9577,3e-05,5.33166]
[1776644313884,54.47,74160.84,0.0,-0.95761,3e-05,5.34098]
[1776644314891,54.47,74166.34,0.0,-0.95746,3e-05,5.35678]
[1776644315898,54.47,74172.74,0.0,-0.95728,3e-05,5.37523]
[1776644316906,54.46,74172.68,0.0,-0.95728,3e-05,5.37465]
[1776644321942,54.46,74170.21,0.0,-0.95737,3e-05,5.36547]
[1776644326976,54.45,74165.39,0.0,-0.95753,3e-05,5.34949]
[1776644332014,54.45,74169.44,0.0,-0.95743,3e-05,5.35961]
[1776644334026,54.44,74179.77,0.0,-0.95715,3e-05,5.38928]
[1776644335034,54.44,74178.63,0.0,-0.95718,3e-05,5.3855]
[1776644340069,54.43,74175.03,0.0,-0.9573,3e-05,5.37288]
[1776644343090,54.43,74169.3,0.0,-0.95748,3e-05,5.35488]
[1776644344099,54.43,74162.73,0.0,-0.95766,3e-05,5.33525]
[1776644345103,54.43,74160.56,0.0,-0.95773,3e-05,5.32857]
[1776644349132,54.42,74167.72,0.0,-0.95754,3e-05,5.34828]
[1776644354167,54.42,74169.28,0.0,-0.95751,3e-05,5.35112]
[1776644359206,54.41,74169.59,0.0,-0.95752,3e-05,5.3503]
[1776644364242,54.41,74172.54,0.0,-0.95746,3e-05,5.35721]
[1776644367262,54.4,74178.86,0.0,-0.95729,3e-05,5.3747]
[1776644369279,54.4,74169.44,0.0,-0.95756,3e-05,5.34624]
[1776644370289,54.4,74167.56,0.0,-0.95762,3e-05,5.34038]
[1776644375318,54.39,74168.27,0.0,-0.95764,3e-05,5.33762]
[1776644376325,54.39,74160.02,0.0,-0.95787,3e-05,5.31314]
[1776644377332,54.39,74159.21,0.0,-0.9579,3e-05,5.3105]
[1776644382370,54.39,74157.9,0.0,-0.95795,3e-05,5.30529]
[1776644384383,54.39,74151.26,0.0,-0.95814,3e-05,5.28517]
[1776644389419,54.38,74149.66,0.0,-0.95819,3e-05,5.27936]
[1776644394452,54.38,74148.81,0.0,-0.95823,3e-05,5.27574]
[1776644399487,54.37,74147.14,0.0,-0.95829,3e-05,5.26973]
[1776644404528,54.37,74147.37,0.0,-0.95829,3e-05,5.26931]
[1776644406543,54.37,74152.75,0.0,-0.95815,3e-05,5.28453]
[1776644410569,54.37,74141.92,0.0,-0.95846,3e-05,5.25203]
[1776644411577,54.36,74140.03,0.0,-0.95851,3e-05,5.24636]
[1776644416613,54.36,74136.86,0.0,-0.95861,3e-05,5.23628]
[1776644420641,54.36,74142.03,0.0,-0.95847,3e-05,5.25058]
[1776644423300,54.36,74148.58,0.0,-0.95829,3e-05,5.26924]
[1776644423665,54.36,74148.58,0.0,-0.9583,3e-05,5.26903]
[1776644428708,54.35,74148.2,0.0,-0.95832,3e-05,5.26685]
[1776644430710,54.35,74135.9,0.0,-0.95866,3e-05,5.23072]
[1776644431718,54.35,74135.99,0.0,-0.95868,3e-05,5.22762]
[1776644436755,54.35,74136.52,0.0,-0.95868,3e-05,5.22841]
[1776644441795,54.35,74137.49,0.0,-0.95866,3e-05,5.23052]
[1776644443802,54.35,74139.58,0.0,-0.9586,3e-05,5.23628]
[1776644444809,54.35,74140.22,0.0,-0.95858,3e-05,5.238]
[1776644449846,54.34,74143.63,0.0,-0.9585,3e-05,5.24722]
[1776644455886,54.34,74147.97,0.0,-0.95838,3e-05,5.25903]
[1776644459914,54.34,74153.7,0.0,-0.95823,3e-05,5.27516]
[1776644464949,54.34,74152.57,0.0,-0.95827,3e-05,5.27117]
[1776644469983,54.33,74153.27,0.0,-0.95826,3e-05,5.27253]
[1776644473010,54.33,74145.83,0.0,-0.95847,3e-05,5.25048]
[1776644474012,54.33,74152.69,0.0,-0.95828,3e-05,5.27033]
[1776644475025,54.33,74155.57,0.0,-0.9582,3e-05,5.27859]
[1776644478041,54.33,74163.57,0.0,-0.95798,3e-05,5.30153]
[1776644479051,54.33,74172.06,0.0,-0.95774,3e-05,5.32621]
[1776644480056,54.33,74175.21,0.0,-0.95766,3e-05,5.33523]
[1776644485090,54.33,74175.17,0.0,-0.95767,3e-05,5.33392]
[1776644487105,54.32,74181.06,0.0,-0.95751,3e-05,5.35075]
[1776644488111,54.32,74183.65,0.0,-0.95744,3e-05,5.3581]
[1776644490124,54.32,74183.54,0.0,-0.95745,3e-05,5.35719]
[1776644495161,54.32,74191.22,0.0,-0.95727,3e-05,5.37516]
[1776644496168,54.31,74192.0,0.0,-0.95725,3e-05,5.37714]
[1776644501203,54.31,74187.65,0.0,-0.95739,3e-05,5.36277]
[1776644506238,54.3,74182.57,0.0,-0.95755,3e-05,5.34632]
[1776644511274,54.3,74186.93,0.0,-0.95744,3e-05,5.35774]
[1776644513290,54.3,74193.69,0.0,-0.95725,3e-05,5.37707]
[1776644514294,54.3,74195.0,0.0,-0.95722,3e-05,5.38061]
[1776644519329,54.29,74193.8,0.0,-0.95727,3e-05,5.37535]
[1776644522353,54.29,74186.49,0.0,-0.95749,3e-05,5.35279]
[1776644524364,54.29,74184.86,0.0,-0.95754,3e-05,5.34739]
[1776644526378,54.28,74179.61,0.0,-0.95769,3e-05,5.33135]
[1776644528391,54.28,74183.29,0.0,-0.95759,3e-05,5.34161]
[1776644529401,54.28,74178.55,0.0,-0.95773,3e-05,5.32739]
[1776644530406,54.28,74178.27,0.0,-0.95774,3e-05,5.32629]
[1776644535440,54.28,74184.5,0.0,-0.95758,3e-05,5.34327]
[1776644536448,54.27,74188.29,0.0,-0.95747,3e-05,5.35413]
[1776644538464,54.27,74194.8,0.0,-0.9573,3e-05,5.37271]
[1776644539472,54.27,74199.73,0.0,-0.95716,3e-05,5.38694]
[1776644540477,54.27,74200.62,0.0,-0.95714,3e-05,5.38921]
[1776644544510,54.27,74204.75,0.0,-0.95703,3e-05,5.39993]
[1776644549541,54.26,74201.05,0.0,-0.95716,3e-05,5.38705]
[1776644554579,54.25,74197.95,0.0,-0.95729,3e-05,5.37284]
[1776644556598,54.25,74203.12,0.0,-0.95715,3e-05,5.38706]
[1776644561639,54.24,74198.36,0.0,-0.9573,3e-05,5.37149]
[1776644562651,54.24,74198.01,0.0,-0.95732,3e-05,5.37011]
[1776644567673,54.24,74197.24,0.0,-0.95735,3e-05,5.3661]
[1776644570695,54.23,74185.63,0.0,-0.95769,3e-05,5.33085]
[1776644571705,54.23,74185.88,0.0,-0.95769,3e-05,5.33129]
[1776644576737,54.23,74173.82,0.0,-0.95804,3e-05,5.29443]
[1776644577743,54.23,74173.34,0.0,-0.95806,3e-05,5.29278]
[1776644582778,54.22,74176.71,0.0,-0.95798,3e-05,5.30137]
[1776644584442,54.22,74192.47,0.0,-0.95754,3e-05,5.3471]
[1776644585799,54.22,74195.08,0.0,-0.95747,3e-05,5.35445]
[1776644590834,54.21,74198.39,0.0,-0.95739,3e-05,5.36245]
[1776644594512,54.21,74203.61,0.0,-0.95726,3e-05,5.3764]
[1776644597885,54.2,74213.05,0.0,-0.957,3e-05,5.40282]
[1776644599899,54.2,74221.97,0.0,-0.95676,3e-05,5.42871]
[1776644604587,54.2,74212.59,0.0,-0.95703,3e-05,5.40012]
[1776644604934,54.2,74212.59,0.0,-0.95703,3e-05,5.39998]
[1776644609970,54.2,74214.2,0.0,-0.95699,3e-05,5.4041]
[1776644616011,54.19,74218.86,0.0,-0.95689,3e-05,5.41389]
[1776644621046,54.19,74225.42,0.0,-0.95671,3e-05,5.4327]
[1776644624728,54.19,74231.71,0.0,-0.95654,3e-05,5.45095]
[1776644627088,54.19,74239.08,0.0,-0.95633,3e-05,5.47242]
[1776644630112,54.19,74245.45,0.0,-0.95615,3e-05,5.49087]
[1776644631118,54.19,74244.83,0.0,-0.95617,3e-05,5.48876]
[1776644636154,54.18,74241.8,0.0,-0.95627,3e-05,5.47848]
[1776644641189,54.18,74228.47,0.0,-0.95667,3e-05,5.43747]
[1776644642196,54.18,74228.14,0.0,-0.95668,3e-05,5.43631]
[1776644647231,54.17,74229.26,0.0,-0.95665,3e-05,5.43879]
[1776644650252,54.17,74239.66,0.0,-0.95636,3e-05,5.46933]
[1776644651259,54.17,74240.58,0.0,-0.95633,3e-05,5.47187]
[1776644656293,54.17,74240.37,0.0,-0.95635,3e-05,5.47017]
[1776644661329,54.16,74238.44,0.0,-0.95642,3e-05,5.46333]
[1776644666364,54.16,74240.46,0.0,-0.95637,3e-05,5.46831]
[1776644671399,54.16,74240.73,0.0,-0.9564,3e-05,5.46477]
[1776644675427,54.15,74231.74,0.0,-0.95666,3e-05,5.4371]
[1776644676434,54.15,74227.95,0.0,-0.95677,3e-05,5.42564]
[1776644678448,54.15,74225.39,0.0,-0.95685,3e-05,5.41774]
[1776644683483,54.15,74227.38,0.0,-0.9568,3e-05,5.42303]
[1776644685499,54.15,74247.42,0.0,-0.95623,3e-05,5.48265]
[1776644686505,54.15,74243.62,0.0,-0.95634,3e-05,5.47104]
[1776644688520,54.15,74241.63,0.0,-0.9564,3e-05,5.46468]
[1776644689527,54.15,74253.54,0.0,-0.95606,3e-05,5.5002]
[1776644690536,54.15,74253.26,0.0,-0.95607,3e-05,5.49911]
[1776644696577,54.14,74257.14,0.0,-0.95597,3e-05,5.50923]
[1776644701611,54.14,74256.65,0.0,-0.956,3e-05,5.50647]
[1776644705640,54.13,74265.12,0.0,-0.95576,3e-05,5.53098]
[1776644706648,54.13,74269.64,0.0,-0.95563,3e-05,5.54434]
[1776644707653,54.13,74269.78,0.0,-0.95563,3e-05,5.54445]
[1776644710675,54.13,74261.61,0.0,-0.95588,3e-05,5.51889]
[1776644715715,54.12,74258.0,0.0,-0.956,3e-05,5.50665]
[1776644716723,54.12,74249.73,0.0,-0.95624,3e-05,5.48154]
[1776644717728,54.12,74241.01,0.0,-0.95649,3e-05,5.4552]
[1776644718739,54.12,74237.78,0.0,-0.95659,3e-05,5.44511]
[1776644720750,54.12,74238.36,0.0,-0.95658,3e-05,5.44603]
[1776644721758,54.12,74266.73,0.0,-0.95576,3e-05,5.53104]
[1776644722764,54.12,74269.2,0.0,-0.95569,3e-05,5.5382]
[1776644727799,54.11,74268.24,0.0,-0.95573,3e-05,5.53376]
[1776644732839,54.11,74268.93,0.0,-0.95575,3e-05,5.531]
[1776644737875,54.1,74265.33,0.0,-0.95587,3e-05,5.51862]
[1776644742909,54.1,74264.29,0.0,-0.95592,3e-05,5.51406]
[1776644747952,54.09,74262.48,0.0,-0.95598,3e-05,5.50724]
[1776644752982,54.07,74271.31,0.0,-0.95579,3e-05,5.52709]
[1776644753989,54.06,74269.97,0.0,-0.95586,3e-05,5.52016]
[1776644759023,53.99,74270.86,0.0,-0.95606,3e-05,5.49979]
[1776644764059,53.96,74272.91,0.0,-0.95608,3e-05,5.49854]
[1776644769096,53.96,74272.96,0.0,-0.95609,3e-05,5.49759]
[1776644774131,53.95,74274.67,0.0,-0.95605,3e-05,5.50164]
[1776644775829,53.95,74286.97,0.0,-0.95569,3e-05,5.53854]
[1776644780173,53.95,74281.89,0.0,-0.95585,3e-05,5.52183]
[1776644784203,53.95,74288.14,0.0,-0.95568,3e-05,5.53969]
[1776644788229,53.94,74280.29,0.0,-0.95592,3e-05,5.51493]
[1776644790244,53.94,74274.46,0.0,-0.9561,3e-05,5.49692]
[1776644795969,53.94,74270.81,0.0,-0.95624,3e-05,5.48167]
[1776644801320,53.93,74267.6,0.0,-0.95634,3e-05,5.4709]
[1776644807364,53.93,74264.97,0.0,-0.95643,3e-05,5.46194]
[1776644809378,53.93,74250.37,0.0,-0.95685,3e-05,5.41788]
[1776644810385,53.93,74248.69,0.0,-0.9569,3e-05,5.41276]
[1776644814415,53.93,74229.36,0.0,-0.95746,3e-05,5.35489]
[1776644815420,53.93,74231.47,0.0,-0.9574,3e-05,5.36114]
[1776644818445,53.93,74226.31,0.0,-0.95754,3e-05,5.34583]
[1776644821468,53.93,74213.1,0.0,-0.95792,3e-05,5.30686]
[1776644822483,53.93,74206.24,0.0,-0.95811,3e-05,5.28674]
[1776644823480,53.93,74207.67,0.0,-0.95807,3e-05,5.29106]
[1776644828513,53.93,74209.91,0.0,-0.95801,3e-05,5.29742]
[1776644833573,53.92,74213.59,0.0,-0.95791,3e-05,5.30749]
[1776644834578,53.92,74231.81,0.0,-0.9574,3e-05,5.36122]
[1776644836594,53.92,74235.2,0.0,-0.9573,3e-05,5.37079]
[1776644841626,53.92,74237.46,0.0,-0.95725,3e-05,5.37625]
[1776644846662,53.91,74243.85,0.0,-0.95708,3e-05,5.394]
[1776644847669,53.91,74244.28,0.0,-0.95707,3e-05,5.39501]
[1776644852703,53.91,74239.39,0.0,-0.95724,3e-05,5.37682]
[1776644853711,53.91,74220.85,0.0,-0.95777,3e-05,5.32187]
[1776644854719,53.91,74221.04,0.0,-0.95776,3e-05,5.32227]
[1776644859753,53.91,74226.87,0.0,-0.95761,3e-05,5.33863]
[1776644860761,53.91,74236.41,0.0,-0.95734,3e-05,5.36673]
[1776644861768,53.91,74239.51,0.0,-0.95725,3e-05,5.37571]
[1776644863781,53.91,74233.54,0.0,-0.95743,3e-05,5.35751]
[1776644866803,53.9,74229.8,0.0,-0.95754,3e-05,5.3458]
[1776644870832,53.9,74227.18,0.0,-0.95762,3e-05,5.33732]
[1776644876872,53.9,74226.5,0.0,-0.95765,3e-05,5.3343]
[1776644881906,53.9,74230.12,0.0,-0.95755,3e-05,5.34419]
[1776644882920,53.89,74236.92,0.0,-0.95736,3e-05,5.36419]
[1776644883922,53.89,74244.55,0.0,-0.95715,3e-05,5.38668]
[1776644884929,53.89,74244.54,0.0,-0.95715,3e-05,5.38641]
[1776644888957,53.89,74247.82,0.0,-0.95706,3e-05,5.39518]
[1776644893992,53.89,74248.82,0.0,-0.95704,3e-05,5.39758]
[1776644899028,53.89,74250.38,0.0,-0.957,3e-05,5.40213]
[1776644904065,53.89,74249.83,0.0,-0.95702,3e-05,5.40028]
[1776644906076,53.89,74256.38,0.0,-0.95683,3e-05,5.41976]
[1776644907090,53.89,74250.28,0.0,-0.957,3e-05,5.40146]
[1776644908092,53.89,74248.81,0.0,-0.95705,3e-05,5.39703]
[1776644913135,53.89,74251.48,0.0,-0.957,3e-05,5.40144]
[1776644917156,53.88,74245.24,0.0,-0.95718,3e-05,5.3826]
[1776644918163,53.88,74256.8,0.0,-0.95685,3e-05,5.41705]
[1776644919173,53.88,74258.05,0.0,-0.95681,3e-05,5.4207]
[1776644924207,53.88,74256.72,0.0,-0.95686,3e-05,5.41626]
[1776644929246,53.88,74257.73,0.0,-0.95683,3e-05,5.41872]
[1776644930249,53.88,74263.44,0.0,-0.95667,3e-05,5.4357]
[1776644936957,53.88,74265.46,0.0,-0.95661,3e-05,5.44187]
[1776644941326,53.89,74260.43,0.0,-0.95674,3e-05,5.42837]
[1776644947027,53.89,74257.54,0.0,-0.95681,3e-05,5.42142]
[1776644952403,53.9,74257.73,0.0,-0.95678,3e-05,5.42399]
[1776644957439,53.9,74259.03,0.0,-0.95673,3e-05,5.42945]
[1776644962473,53.91,74256.8,0.0,-0.95678,3e-05,5.42426]
[1776644967509,53.91,74252.33,0.0,-0.95689,3e-05,5.41244]
[1776644970529,53.91,74247.29,0.0,-0.95703,3e-05,5.3979]
[1776644975565,53.92,74247.51,0.0,-0.95704,3e-05,5.39573]
[1776644980600,53.92,74245.71,0.0,-0.95709,3e-05,5.39079]
[1776644985634,53.92,74249.59,0.0,-0.95697,3e-05,5.40282]
[1776644990670,53.92,74249.67,0.0,-0.95697,3e-05,5.40375]
[1776644995705,53.92,74245.32,0.0,-0.95708,3e-05,5.39133]
[1776645000741,53.93,74242.1,0.0,-0.95717,3e-05,5.38234]
[1776645002755,53.93,74233.15,0.0,-0.95742,3e-05,5.35601]
[1776645003764,53.93,74230.71,0.0,-0.95749,3e-05,5.34895]
[1776645008798,53.93,74230.19,0.0,-0.9575,3e-05,5.34836]
[1776645012825,53.93,74224.24,0.0,-0.95766,3e-05,5.33154]
[1776645017859,53.94,74223.33,0.0,-0.95767,3e-05,5.32996]
[1776645022896,53.94,74222.25,0.0,-0.95769,3e-05,5.32786]
[1776645027931,53.94,74221.79,0.0,-0.95769,3e-05,5.32763]
[1776645032965,53.95,74222.0,0.0,-0.9577,3e-05,5.3261]
[1776645035986,53.95,74216.38,0.0,-0.95785,3e-05,5.31021]
[1776645041023,53.95,74213.35,0.0,-0.95793,3e-05,5.30256]
[1776645046060,53.96,74216.94,0.0,-0.95781,3e-05,5.31446]
[1776645051098,53.96,74214.87,0.0,-0.95786,3e-05,5.30961]
[1776645056130,53.97,74211.32,0.0,-0.95795,3e-05,5.3004]
[1776645058145,53.97,74206.82,0.0,-0.95807,3e-05,5.2877]
[1776645064188,53.97,74206.4,0.0,-0.95806,3e-05,5.28816]
[1776645069220,53.98,74209.22,0.0,-0.95797,3e-05,5.29784]
[1776645074256,53.98,74210.3,0.0,-0.95793,3e-05,5.30233]
[1776645079291,53.99,74211.3,0.0,-0.95789,3e-05,5.30655]
[1776645084328,53.99,74208.03,0.0,-0.95797,3e-05,5.29823]
[1776645086339,53.99,74206.66,0.0,-0.958,3e-05,5.29475]
[1776645088020,54.0,74213.61,0.0,-0.9578,3e-05,5.31574]
[1776645089361,54.0,74211.69,0.0,-0.95785,3e-05,5.31031]
[1776645094396,54.0,74209.98,0.0,-0.9579,3e-05,5.30374]
[1776645096409,54.0,74221.32,0.0,-0.95757,3e-05,5.33817]
[1776645098091,54.01,74221.63,0.0,-0.95756,3e-05,5.33996]
[1776645101446,54.01,74227.13,0.0,-0.95739,3e-05,5.3577]
[1776645103460,54.02,74239.18,0.0,-0.95704,3e-05,5.39425]
[1776645105472,54.02,74233.33,0.0,-0.9572,3e-05,5.37761]
[1776645108495,54.02,74228.6,0.0,-0.95732,3e-05,5.36481]
[1776645112522,54.03,74233.98,0.0,-0.95715,3e-05,5.38237]
[1776645114538,54.03,74241.15,0.0,-0.95694,3e-05,5.40442]
[1776645118241,54.03,74262.82,0.0,-0.9563,3e-05,5.47015]
[1776645119571,54.03,74268.42,0.0,-0.95614,3e-05,5.48745]
[1776645121591,54.04,74276.06,0.0,-0.95591,3e-05,5.51087]
[1776645124607,54.04,74267.56,0.0,-0.95615,3e-05,5.48582]
[1776645128317,54.04,74261.59,0.0,-0.95632,3e-05,5.4688]
[1776645129641,54.04,74268.13,0.0,-0.95612,3e-05,5.48869]
[1776645130650,54.04,74278.12,0.0,-0.95583,3e-05,5.519]
[1776645131656,54.04,74276.72,0.0,-0.95587,3e-05,5.51493]
[1776645132664,54.04,74271.4,0.0,-0.95602,3e-05,5.49906]
[1776645133670,54.04,74271.41,0.0,-0.95602,3e-05,5.49927]
[1776645138707,54.05,74271.87,0.0,-0.956,3e-05,5.50156]
[1776645143740,54.05,74270.85,0.0,-0.95602,3e-05,5.49938]
[1776645148774,54.05,74271.75,0.0,-0.95598,3e-05,5.503]
[1776645154818,54.06,74271.34,0.0,-0.95601,3e-05,5.4995]
[1776645159854,54.06,74272.17,0.0,-0.95598,3e-05,5.50285]
[1776645164888,54.06,74271.56,0.0,-0.95599,3e-05,5.50182]
[1776645167909,54.06,74260.67,0.0,-0.9563,3e-05,5.46954]
[1776645168915,54.06,74252.4,0.0,-0.95654,3e-05,5.44496]
[1776645169923,54.06,74248.43,0.0,-0.95665,3e-05,5.43333]
[1776645174959,54.07,74250.25,0.0,-0.95658,3e-05,5.44003]
[1776645179994,54.07,74251.74,0.0,-0.95653,3e-05,5.44574]
[1776645185030,54.08,74258.05,0.0,-0.95633,3e-05,5.46585]
[1776645190066,54.08,74258.57,0.0,-0.95631,3e-05,5.46857]
[1776645195101,54.08,74259.04,0.0,-0.95628,3e-05,5.47111]
[1776645200141,54.09,74259.62,0.0,-0.95625,3e-05,5.47398]
[1776645206184,54.09,74260.2,0.0,-0.95622,3e-05,5.47707]
[1776645208197,54.09,74268.43,0.0,-0.95598,3e-05,5.50225]
[1776645209204,54.09,74268.69,0.0,-0.95597,3e-05,5.50322]
[1776645214239,54.1,74266.66,0.0,-0.95605,3e-05,5.49478]
[1776645219273,54.1,74266.96,0.0,-0.95602,3e-05,5.49687]
[1776645224309,54.1,74266.23,0.0,-0.95604,3e-05,5.49548]
[1776645228337,54.11,74272.26,0.0,-0.95585,3e-05,5.51463]
[1776645233373,54.11,74272.87,0.0,-0.95583,3e-05,5.51729]
[1776645237401,54.11,74265.55,0.0,-0.95603,3e-05,5.49592]
[1776645239414,54.11,74260.05,0.0,-0.95619,3e-05,5.47981]
[1776645244450,54.12,74261.55,0.0,-0.95613,3e-05,5.48539]
[1776645249487,54.12,74261.14,0.0,-0.95614,3e-05,5.48525]
[1776645250491,54.12,74254.6,0.0,-0.95632,3e-05,5.46587]
[1776645251498,54.12,74246.24,0.0,-0.95656,3e-05,5.44114]
[1776645256533,54.13,74247.42,0.0,-0.95651,3e-05,5.44607]
[1776645261568,54.13,74253.91,0.0,-0.95631,3e-05,5.46686]
[1776645266603,54.14,74257.15,0.0,-0.95621,3e-05,5.47783]
[1776645271638,54.14,74256.94,0.0,-0.95623,3e-05,5.47512]
[1776645276682,54.14,74256.94,0.0,-0.95621,3e-05,5.47635]
[1776645281712,54.15,74259.67,0.0,-0.95612,3e-05,5.48569]
[1776645287755,54.15,74259.94,0.0,-0.9561,3e-05,5.4879]
[1776645293796,54.16,74262.53,0.0,-0.95601,3e-05,5.49707]
[1776645295811,54.16,74233.16,0.0,-0.95685,3e-05,5.4097]
[1776645296820,54.16,74230.86,0.0,-0.95692,3e-05,5.40323]
[1776645301852,54.16,74233.43,0.0,-0.95684,3e-05,5.41146]
[1776645306901,54.16,74236.03,0.0,-0.95676,3e-05,5.42]
[1776645309947,54.17,74243.35,0.0,-0.95653,3e-05,5.44286]
[1776645314982,54.17,74239.08,0.0,-0.95664,3e-05,5.43173]
[1776645320029,54.18,74237.74,0.0,-0.95667,3e-05,5.42892]
[1776645325062,54.18,74238.89,0.0,-0.95663,3e-05,5.43278]
[1776645330096,54.18,74237.69,0.0,-0.95666,3e-05,5.42963]
[1776645335131,54.18,74235.98,0.0,-0.95672,3e-05,5.42243]
[1776645341175,54.19,74237.2,0.0,-0.95667,3e-05,5.42804]
[1776645346213,54.2,74236.94,0.0,-0.95666,3e-05,5.42892]
[1776645351246,54.2,74237.33,0.0,-0.95663,3e-05,5.43174]
[1776645356281,54.21,74235.97,0.0,-0.95665,3e-05,5.42934]
[1776645361323,54.21,74233.22,0.0,-0.95672,3e-05,5.42281]
[1776645362324,54.21,74211.19,0.0,-0.95735,3e-05,5.35756]
[1776645363334,54.21,74205.17,0.0,-0.95752,3e-05,5.3398]
[1776645364339,54.21,74226.32,0.0,-0.95691,3e-05,5.40288]
[1776645365347,54.21,74219.67,0.0,-0.9571,3e-05,5.38315]
[1776645366353,54.21,74219.19,0.0,-0.95711,3e-05,5.38187]
[1776645368367,54.22,74214.06,0.0,-0.95725,3e-05,5.36701]
[1776645373402,54.22,74214.34,0.0,-0.95724,3e-05,5.36872]
[1776645378438,54.22,74210.01,0.0,-0.95735,3e-05,5.35681]
[1776645379443,54.22,74207.33,0.0,-0.95743,3e-05,5.34911]
[1776645382464,54.22,74196.3,0.0,-0.95773,3e-05,5.31731]
[1776645383471,54.23,74196.65,0.0,-0.95772,3e-05,5.3186]
[1776645385486,54.23,74199.08,0.0,-0.95764,3e-05,5.32624]
[1776645390521,54.23,74198.01,0.0,-0.95766,3e-05,5.32431]
[1776645395558,54.24,74200.35,0.0,-0.95761,3e-05,5.32917]
[1776645402607,54.24,74198.62,0.0,-0.95763,3e-05,5.32696]
[1776645407644,54.25,74198.89,0.0,-0.9576,3e-05,5.33014]
[1776645412678,54.26,74197.53,0.0,-0.95761,3e-05,5.32848]
[1776645417713,54.27,74194.51,0.0,-0.95768,3e-05,5.32195]
[1776645420394,54.27,74189.05,0.0,-0.95782,3e-05,5.30735]
[1776645421742,54.28,74183.0,0.0,-0.95798,3e-05,5.29038]
[1776645422750,54.28,74175.38,0.0,-0.95819,3e-05,5.26841]
[1776645427785,54.28,74174.51,0.0,-0.9582,3e-05,5.26702]
[1776645431814,54.28,74180.52,0.0,-0.95802,3e-05,5.28572]
[1776645432820,54.29,74182.3,0.0,-0.95797,3e-05,5.29118]
[1776645435841,54.29,74176.91,0.0,-0.95811,3e-05,5.27616]
[1776645440877,54.29,74174.84,0.0,-0.95816,3e-05,5.27172]
[1776645442891,54.29,74170.08,0.0,-0.95828,3e-05,5.25841]
[1776645446918,54.3,74160.91,0.0,-0.95853,3e-05,5.23297]
[1776645447926,54.3,74162.36,0.0,-0.95848,3e-05,5.23752]
[1776645452960,54.31,74163.41,0.0,-0.95846,3e-05,5.23898]
[1776645457997,54.31,74162.29,0.0,-0.95848,3e-05,5.23734]
[1776645460676,54.31,74160.97,0.0,-0.9585,3e-05,5.2345]
[1776645464038,54.32,74165.61,0.0,-0.95836,3e-05,5.24897]
[1776645469073,54.33,74165.11,0.0,-0.95835,3e-05,5.25035]
[1776645474108,54.34,74163.61,0.0,-0.95836,3e-05,5.24877]
[1776645478135,54.34,74160.24,0.0,-0.95844,3e-05,5.241]
[1776645483170,54.35,74161.96,0.0,-0.95837,3e-05,5.24763]
[1776645488205,54.35,74163.09,0.0,-0.95833,3e-05,5.25261]
[1776645493239,54.36,74166.52,0.0,-0.95821,3e-05,5.2643]
[1776645494247,54.36,74172.76,0.0,-0.95804,3e-05,5.28283]
[1776645495253,54.36,74169.31,0.0,-0.95813,3e-05,5.27307]
[1776645497275,54.37,74167.3,0.0,-0.95817,3e-05,5.26893]
[1776645502305,54.38,74167.7,0.0,-0.95814,3e-05,5.27235]
[1776645507341,54.39,74166.26,0.0,-0.95815,3e-05,5.27092]
[1776645509368,54.39,74172.91,0.0,-0.95795,3e-05,5.29141]
[1776645510376,54.39,74172.91,0.0,-0.95794,3e-05,5.29246]
[1776645511380,54.39,74184.67,0.0,-0.95764,3e-05,5.32365]
[1776645512386,54.39,74185.67,0.0,-0.95761,3e-05,5.32678]
[1776645515409,54.4,74178.33,0.0,-0.95781,3e-05,5.30586]
[1776645520442,54.4,74173.68,0.0,-0.95793,3e-05,5.29339]
[1776645525477,54.4,74173.32,0.0,-0.95792,3e-05,5.29355]
[1776645529505,54.41,74180.73,0.0,-0.95771,3e-05,5.31637]
[1776645534541,54.41,74184.55,0.0,-0.95759,3e-05,5.32834]
[1776645539576,54.41,74187.54,0.0,-0.9575,3e-05,5.33798]
[1776645544613,54.42,74187.24,0.0,-0.9575,3e-05,5.3379]
[1776645547633,54.42,74181.95,0.0,-0.95764,3e-05,5.32286]
[1776645549646,54.42,74176.86,0.0,-0.95778,3e-05,5.30835]
[1776645554682,54.42,74181.14,0.0,-0.95765,3e-05,5.3219]
[1776645555689,54.42,74175.58,0.0,-0.95781,3e-05,5.30581]
[1776645556699,54.42,74175.07,0.0,-0.95782,3e-05,5.30453]
[1776645559717,54.43,74170.56,0.0,-0.95794,3e-05,5.29204]
[1776645566766,54.43,74170.85,0.0,-0.95791,3e-05,5.29452]
[1776645571801,54.43,74172.73,0.0,-0.95787,3e-05,5.29792]
[1776645575829,54.44,74165.73,0.0,-0.95806,3e-05,5.27837]
[1776645577844,54.44,74163.13,0.0,-0.95813,3e-05,5.2713]
[1776645582878,54.44,74162.45,0.0,-0.95813,3e-05,5.27059]
[1776645587914,54.45,74161.61,0.0,-0.95815,3e-05,5.26944]
[1776645592948,54.45,74164.09,0.0,-0.95806,3e-05,5.27794]
[1776645598991,54.46,74164.75,0.0,-0.95803,3e-05,5.28131]
[1776645604035,54.46,74175.54,0.0,-0.95772,3e-05,5.31395]
[1776645605034,54.46,74184.91,0.0,-0.95745,3e-05,5.34198]
[1776645609061,54.47,74192.09,0.0,-0.95723,3e-05,5.36419]
[1776645613090,54.47,74194.99,0.0,-0.95714,3e-05,5.3741]
[1776645616111,54.47,74205.52,0.0,-0.95683,3e-05,5.40618]
[1776645617118,54.48,74206.85,0.0,-0.95679,3e-05,5.41039]
[1776645623163,54.48,74209.32,0.0,-0.9567,3e-05,5.41934]
[1776645624167,54.48,74195.19,0.0,-0.9571,3e-05,5.37785]
[1776645626181,54.48,74190.77,0.0,-0.95722,3e-05,5.36543]
[1776645631877,54.49,74187.79,0.0,-0.95731,3e-05,5.35554]
[1776645638264,54.49,74188.53,0.0,-0.95728,3e-05,5.35876]
[1776645640280,54.5,74193.99,0.0,-0.95712,3e-05,5.3752]
[1776645641948,54.5,74207.36,0.0,-0.95673,3e-05,5.41538]
[1776645642294,54.5,74207.36,0.0,-0.95673,3e-05,5.41569]
[1776645644321,54.5,74208.18,0.0,-0.9567,3e-05,5.41867]
[1776645647329,54.5,74215.23,0.0,-0.95649,3e-05,5.44012]
[1776645649343,54.5,74221.31,0.0,-0.95631,3e-05,5.45896]
[1776645654383,54.51,74223.87,0.0,-0.95623,3e-05,5.46772]
[1776645656394,54.51,74218.18,0.0,-0.95638,3e-05,5.45126]
[1776645661430,54.51,74220.91,0.0,-0.95629,3e-05,5.46066]
[1776645666463,54.52,74222.52,0.0,-0.95623,3e-05,5.4667]
[1776645672507,54.52,74221.65,0.0,-0.95624,3e-05,5.46558]
[1776645674521,54.53,74214.48,0.0,-0.95645,3e-05,5.44476]
[1776645675527,54.53,74215.57,0.0,-0.95641,3e-05,5.44828]
[1776645680564,54.53,74218.55,0.0,-0.95631,3e-05,5.45876]
[1776645685598,54.54,74218.47,0.0,-0.9563,3e-05,5.45957]
[1776645690634,54.54,74219.25,0.0,-0.95627,3e-05,5.46319]
[1776645696679,54.54,74217.01,0.0,-0.95634,3e-05,5.45479]
[1776645701710,54.55,74214.24,0.0,-0.95641,3e-05,5.44786]
[1776645706745,54.55,74209.64,0.0,-0.95653,3e-05,5.43551]
[1776645707752,54.55,74199.21,0.0,-0.95682,3e-05,5.4049]
[1776645708759,54.56,74198.78,0.0,-0.95683,3e-05,5.40394]
[1776645713793,54.56,74197.61,0.0,-0.95686,3e-05,5.401]
[1776645718831,54.56,74195.3,0.0,-0.95692,3e-05,5.39445]
[1776645727892,54.56,74193.04,0.0,-0.95698,3e-05,5.38833]
[1776645732928,54.56,74188.56,0.0,-0.9571,3e-05,5.37547]
[1776645734948,54.56,74193.41,0.0,-0.95696,3e-05,5.39018]
[1776645735952,54.56,74199.4,0.0,-0.95679,3e-05,5.40813]
[1776645736959,54.56,74206.56,0.0,-0.95659,3e-05,5.42932]
[1776645737963,54.56,74208.22,0.0,-0.95653,3e-05,5.4347]
[1776645742999,54.57,74213.59,0.0,-0.95637,3e-05,5.45156]
[1776645745014,54.57,74222.13,0.0,-0.95612,3e-05,5.4776]
[1776645751056,54.57,74219.26,0.0,-0.95621,3e-05,5.46697]
[1776645755085,54.58,74225.02,0.0,-0.95604,3e-05,5.48475]
[1776645760118,54.58,74225.33,0.0,-0.95602,3e-05,5.4866]
[1776645765154,54.58,74223.21,0.0,-0.95607,3e-05,5.48121]
[1776645769193,54.58,74217.52,0.0,-0.95623,3e-05,5.465]
[1776645770200,54.59,74217.0,0.0,-0.95624,3e-05,5.46367]
[1776645775235,54.59,74216.27,0.0,-0.95625,3e-05,5.46262]
[1776645780270,54.59,74207.57,0.0,-0.95649,3e-05,5.43796]
[1776645781278,54.59,74201.84,0.0,-0.95665,3e-05,5.42125]
[1776645782935,54.6,74198.83,0.0,-0.95673,3e-05,5.41295]
[1776645788326,54.6,74198.2,0.0,-0.95674,3e-05,5.41258]
[1776645793361,54.61,74199.41,0.0,-0.95669,3e-05,5.41755]
[1776645796383,54.61,74193.41,0.0,-0.95685,3e-05,5.40064]
[1776645798395,54.61,74192.22,0.0,-0.95688,3e-05,5.3977]
[1776645800409,54.61,74185.44,0.0,-0.95707,3e-05,5.37831]
[1776645803076,54.61,74183.6,0.0,-0.95711,3e-05,5.3736]
[1776645808465,54.62,74180.91,0.0,-0.95717,3e-05,5.3673]
[1776645813501,54.63,74179.42,0.0,-0.95722,3e-05,5.36133]
[1776645819543,54.63,74178.11,0.0,-0.95724,3e-05,5.35941]
[1776645827599,54.64,74176.23,0.0,-0.95727,3e-05,5.35639]
[1776645832634,54.65,74174.76,0.0,-0.95729,3e-05,5.35359]
[1776645837669,54.65,74174.27,0.0,-0.95729,3e-05,5.35361]
[1776645842704,54.66,74172.84,0.0,-0.95732,3e-05,5.35089]
[1776645847739,54.66,74172.21,0.0,-0.95732,3e-05,5.35052]
[1776645852774,54.66,74173.34,0.0,-0.95728,3e-05,5.35527]
[1776645858817,54.67,74172.84,0.0,-0.95727,3e-05,5.35549]
[1776645865868,54.68,74171.94,0.0,-0.95728,3e-05,5.35509]
[1776645866874,54.68,74182.99,0.0,-0.95696,3e-05,5.38777]
[1776645867881,54.68,74190.92,0.0,-0.95674,3e-05,5.41114]
[1776645868897,54.68,74181.98,0.0,-0.95699,3e-05,5.38499]
[1776645869901,54.68,74177.35,0.0,-0.95712,3e-05,5.3716]
[1776645870902,54.68,74177.09,0.0,-0.95712,3e-05,5.37109]
[1776645875938,54.69,74174.15,0.0,-0.95722,3e-05,5.36054]
[1776645878958,54.69,74179.94,0.0,-0.95705,3e-05,5.37832]
[1776645881982,54.69,74185.96,0.0,-0.95687,3e-05,5.39671]
[1776645887014,54.69,74188.83,0.0,-0.95678,3e-05,5.4062]
[1776645892049,54.7,74189.43,0.0,-0.95675,3e-05,5.40899]
[1776645898091,54.7,74187.56,0.0,-0.95679,3e-05,5.40472]
[1776645903129,54.71,74185.71,0.0,-0.95683,3e-05,5.40036]
[1776645908163,54.71,74182.89,0.0,-0.9569,3e-05,5.3935]
[1776645913851,54.71,74181.34,0.0,-0.95693,3e-05,5.39023]
[1776645919240,54.72,74182.13,0.0,-0.95689,3e-05,5.39418]
[1776645924289,54.72,74180.93,0.0,-0.95691,3e-05,5.39199]
[1776645925295,54.73,74189.48,0.0,-0.95667,3e-05,5.41741]
[1776645926302,54.73,74201.88,0.0,-0.95631,3e-05,5.45426]
[1776645931337,54.73,74197.81,0.0,-0.95644,3e-05,5.43978]
[1776645936371,54.73,74194.33,0.0,-0.95653,3e-05,5.43039]
[1776645941407,54.73,74191.1,0.0,-0.95662,3e-05,5.42172]
[1776645951477,54.74,74192.82,0.0,-0.95655,3e-05,5.42847]
[1776645952484,54.74,74179.7,0.0,-0.95692,3e-05,5.39004]
[1776645957519,54.75,74173.89,0.0,-0.95707,3e-05,5.37425]
[1776645962566,54.75,74171.1,0.0,-0.95714,3e-05,5.3674]
[1776645964208,54.75,74194.04,0.0,-0.95649,3e-05,5.43523]
[1776645964570,54.75,74194.04,0.0,-0.95648,3e-05,5.43544]
[1776645965575,54.75,74193.94,0.0,-0.95648,3e-05,5.43532]
[1776645970610,54.75,74192.03,0.0,-0.95653,3e-05,5.43052]
[1776645976656,54.76,74196.07,0.0,-0.95641,3e-05,5.44341]
[1776645978666,54.76,74206.12,0.0,-0.95611,3e-05,5.47349]
[1776645979674,54.76,74207.48,0.0,-0.95607,3e-05,5.47763]
[1776645984728,54.76,74201.88,0.0,-0.95623,3e-05,5.46155]
[1776645990750,54.76,74200.6,0.0,-0.95626,3e-05,5.4585]
[1776645995784,54.77,74203.46,0.0,-0.95619,3e-05,5.46434]
[1776645997799,54.77,74213.52,0.0,-0.9559,3e-05,5.49447]
[1776645998806,54.77,74217.13,0.0,-0.9558,3e-05,5.50531]
[1776646003841,54.77,74216.59,0.0,-0.95581,3e-05,5.50407]
[1776646008875,54.77,74217.78,0.0,-0.95577,3e-05,5.50802]
[1776646013919,54.77,74218.3,0.0,-0.95575,3e-05,5.50999]
[1776646016938,54.77,74225.5,0.0,-0.95554,3e-05,5.53174]
[1776646018959,54.77,74227.61,0.0,-0.95548,3e-05,5.53816]
[1776646023991,54.77,74227.7,0.0,-0.95547,3e-05,5.53865]
[1776646029024,54.77,74231.25,0.0,-0.95537,3e-05,5.5494]
[1776646034060,54.77,74232.16,0.0,-0.95534,3e-05,5.55222]
[1776646039096,54.77,74233.37,0.0,-0.9553,3e-05,5.55592]
[1776646045137,54.77,74236.48,0.0,-0.95521,3e-05,5.56531]
[1776646050172,54.77,74237.58,0.0,-0.95518,3e-05,5.5686]
[1776646056215,54.77,74240.23,0.0,-0.95513,3e-05,5.5732]
[1776646061251,54.77,74240.9,0.0,-0.95511,3e-05,5.57518]
[1776646064274,54.77,74236.52,0.0,-0.95524,3e-05,5.56197]
[1776646065279,54.77,74235.73,0.0,-0.95526,3e-05,5.55961]
[1776646068300,54.77,74229.79,0.0,-0.95543,3e-05,5.54185]
[1776646069307,54.77,74230.1,0.0,-0.95542,3e-05,5.54281]
[1776646074341,54.77,74231.59,0.0,-0.95538,3e-05,5.5475]
[1776646080385,54.78,74232.78,0.0,-0.95534,3e-05,5.5512]
[1776646085420,54.78,74229.02,0.0,-0.95545,3e-05,5.54003]
[1776646090455,54.78,74227.93,0.0,-0.95548,3e-05,5.53702]
[1776646095491,54.78,74224.6,0.0,-0.95557,3e-05,5.52745]
[1776646100526,54.78,74233.04,0.0,-0.95532,3e-05,5.55308]
[1776646105562,54.78,74233.51,0.0,-0.95531,3e-05,5.55481]
[1776646111603,54.78,74233.87,0.0,-0.95532,3e-05,5.55301]
[1776646115283,54.78,74243.77,0.0,-0.95503,3e-05,5.58296]
[1776646120668,54.78,74240.57,0.0,-0.95512,3e-05,5.57354]
[1776646123688,54.78,74233.54,0.0,-0.95532,3e-05,5.55255]
[1776646128723,54.78,74235.11,0.0,-0.95527,3e-05,5.55755]
[1776646131744,54.78,74238.68,0.0,-0.95517,3e-05,5.56836]
[1776646136779,54.78,74234.41,0.0,-0.95529,3e-05,5.55564]
[1776646141814,54.79,74231.86,0.0,-0.95536,3e-05,5.54815]
[1776646146849,54.79,74233.87,0.0,-0.9553,3e-05,5.55434]
[1776646147861,54.79,74242.27,0.0,-0.95506,3e-05,5.57958]
[1776646148869,54.79,74244.4,0.0,-0.955,3e-05,5.58597]
[1776646149874,54.79,74252.96,0.0,-0.95474,3e-05,5.61173]
[1776646150880,54.79,74251.3,0.0,-0.95479,3e-05,5.60665]
[1776646155915,54.78,74256.35,0.0,-0.95465,3e-05,5.62154]
[1776646156922,54.78,74261.92,0.0,-0.95448,3e-05,5.63829]
[1776646157928,54.78,74261.89,0.0,-0.95449,3e-05,5.63807]
[1776646162965,54.78,74262.82,0.0,-0.95447,3e-05,5.64027]
[1776646163971,54.78,74274.25,0.0,-0.95413,3e-05,5.67495]
[1776646164979,54.78,74276.49,0.0,-0.95406,3e-05,5.68171]
[1776646167999,54.78,74270.59,0.0,-0.95424,3e-05,5.66362]
[1776646169006,54.78,74269.47,0.0,-0.95427,3e-05,5.6602]
[1776646174041,54.78,74271.85,0.0,-0.95423,3e-05,5.66397]
[1776646179079,54.78,74273.74,0.0,-0.95417,3e-05,5.66962]
[1776646184114,54.78,74274.52,0.0,-0.95415,3e-05,5.67189]
[1776646189150,54.78,74274.45,0.0,-0.95415,3e-05,5.67159]
[1776646194184,54.78,74279.39,0.0,-0.954,3e-05,5.68653]
[1776646198212,54.78,74267.17,0.0,-0.95437,3e-05,5.64928]
[1776646199223,54.78,74264.39,0.0,-0.95445,3e-05,5.64089]
[1776646202241,54.78,74271.8,0.0,-0.95423,3e-05,5.66347]
[1776646203248,54.78,74273.07,0.0,-0.95419,3e-05,5.66733]
[1776646208282,54.78,74275.9,0.0,-0.95411,3e-05,5.67584]
[1776646210296,54.78,74285.28,0.0,-0.95383,3e-05,5.70436]
[1776646211303,54.78,74290.4,0.0,-0.95368,3e-05,5.71992]
[1776646212310,54.78,74290.91,0.0,-0.95366,3e-05,5.72138]
[1776646213317,54.78,74298.71,0.0,-0.95343,3e-05,5.74515]
[1776646214324,54.78,74299.95,0.0,-0.95339,3e-05,5.7488]
[1776646219360,54.77,74298.85,0.0,-0.95343,3e-05,5.74465]
[1776646224393,54.77,74295.92,0.0,-0.95353,3e-05,5.73493]
[1776646229430,54.77,74300.22,0.0,-0.95341,3e-05,5.74731]
[1776646230442,54.77,74312.83,0.0,-0.95303,3e-05,5.78587]
[1776646231449,54.77,74310.76,0.0,-0.95312,3e-05,5.77587]
[1776646236479,54.76,74308.98,0.0,-0.95318,3e-05,5.76931]
[1776646241552,54.76,74308.83,0.0,-0.9532,3e-05,5.7678]
[1776646246587,54.76,74310.47,0.0,-0.95316,3e-05,5.77161]
[1776646251622,54.75,74312.65,0.0,-0.95311,3e-05,5.77728]
[1776646254647,54.75,74324.13,0.0,-0.95276,3e-05,5.81195]
[1776646259679,54.75,74323.17,0.0,-0.95281,3e-05,5.80763]
[1776646264713,54.74,74321.04,0.0,-0.95288,3e-05,5.79973]
[1776646269749,54.74,74322.9,0.0,-0.95284,3e-05,5.80412]
[1776646274784,54.73,74318.87,0.0,-0.95298,3e-05,5.79044]
[1776646280827,54.73,74319.24,0.0,-0.95298,3e-05,5.79013]
[1776646286488,54.73,74320.45,0.0,-0.95296,3e-05,5.79267]
[1776646289901,54.72,74322.2,0.0,-0.95291,3e-05,5.79707]
[1776646294937,54.72,74319.15,0.0,-0.95304,3e-05,5.78303]
[1776646299972,54.71,74318.94,0.0,-0.95306,3e-05,5.78126]
[1776646305012,54.71,74324.2,0.0,-0.95291,3e-05,5.79627]
[1776646306630,54.71,74335.51,0.0,-0.95257,3e-05,5.83098]
[1776646308029,54.71,74337.41,0.0,-0.95252,3e-05,5.83628]
[1776646311050,54.7,74342.71,0.0,-0.95236,3e-05,5.85174]
[1776646313064,54.7,74345.76,0.0,-0.95228,3e-05,5.8605]
[1776646315078,54.7,74348.53,0.0,-0.9522,3e-05,5.86836]
[1776646321120,54.69,74352.72,0.0,-0.9521,3e-05,5.87904]
[1776646323134,54.69,74343.85,0.0,-0.95238,3e-05,5.85067]
[1776646324141,54.69,74344.02,0.0,-0.95238,3e-05,5.85084]
[1776646329175,54.68,74342.51,0.0,-0.95244,3e-05,5.84439]
[1776646332197,54.68,74336.05,0.0,-0.95265,3e-05,5.82331]
[1776646333208,54.68,74328.37,0.0,-0.95289,3e-05,5.79924]
[1776646334211,54.68,74329.25,0.0,-0.95286,3e-05,5.80167]
[1776646337237,54.67,74324.02,0.0,-0.95303,3e-05,5.78469]
[1776646342268,54.67,74322.73,0.0,-0.95308,3e-05,5.7794]
[1776646347302,54.67,74321.36,0.0,-0.95314,3e-05,5.77392]
[1776646352337,54.66,74322.33,0.0,-0.95315,3e-05,5.77227]
[1776646355357,54.66,74332.88,0.0,-0.95283,3e-05,5.80408]
[1776646356365,54.66,74330.85,0.0,-0.9529,3e-05,5.79752]
[1776646360394,54.65,74330.66,0.0,-0.95291,3e-05,5.79586]
[1776646365428,54.65,74328.14,0.0,-0.953,3e-05,5.78683]
[1776646370463,54.65,74326.67,0.0,-0.95306,3e-05,5.78114]
[1776646376504,54.64,74327.16,0.0,-0.95306,3e-05,5.78132]
[1776646377512,54.64,74333.66,0.0,-0.95286,3e-05,5.80117]
[1776646378519,54.64,74334.69,0.0,-0.95283,3e-05,5.80411]
[1776646381540,54.64,74338.02,0.0,-0.95274,3e-05,5.81361]
[1776646386576,54.63,74336.18,0.0,-0.95281,3e-05,5.80654]
[1776646391609,54.63,74333.42,0.0,-0.95291,3e-05,5.79662]
[1776646396645,54.62,74332.65,0.0,-0.95295,3e-05,5.79258]
[1776646401681,54.62,74331.26,0.0,-0.953,3e-05,5.78689]
[1776646403695,54.62,74337.08,0.0,-0.95283,3e-05,5.80428]
[1776646406716,54.61,74343.38,0.0,-0.95265,3e-05,5.82279]
[1776646411753,54.61,74346.82,0.0,-0.95259,3e-05,5.82828]
[1776646416787,54.6,74347.85,0.0,-0.95257,3e-05,5.82972]
[1776646422828,54.6,74348.53,0.0,-0.95257,3e-05,5.82977]
[1776646427865,54.59,74349.21,0.0,-0.95257,3e-05,5.83053]
[1776646432899,54.58,74351.19,0.0,-0.95253,3e-05,5.83462]
[1776646437934,54.58,74351.49,0.0,-0.95254,3e-05,5.83388]
[1776646443010,54.57,74346.09,0.0,-0.95271,3e-05,5.81584]
[1776646443978,54.57,74331.4,0.0,-0.95317,3e-05,5.76991]
[1776646444984,54.57,74320.3,0.0,-0.9535,3e-05,5.73574]
[1776646445991,54.57,74320.05,0.0,-0.95351,3e-05,5.7348]
[1776646449012,54.57,74323.64,0.0,-0.95341,3e-05,5.7453]
[1776646451026,54.57,74317.76,0.0,-0.95359,3e-05,5.72686]
[1776646455054,54.57,74313.13,0.0,-0.95374,3e-05,5.71203]
[1776646457709,54.57,74306.49,0.0,-0.95394,3e-05,5.6913]
[1776646463111,54.56,74305.43,0.0,-0.95398,3e-05,5.68741]
[1776646467779,54.56,74313.6,0.0,-0.95374,3e-05,5.712]
[1776646469153,54.56,74317.3,0.0,-0.95363,3e-05,5.72309]
[1776646477851,54.56,74316.34,0.0,-0.9537,3e-05,5.71566]
[1776646479222,54.56,74310.71,0.0,-0.95387,3e-05,5.69814]
[1776646481236,54.56,74309.76,0.0,-0.9539,3e-05,5.69502]
[1776646486271,54.56,74314.82,0.0,-0.95375,3e-05,5.71001]
[1776646491305,54.55,74314.41,0.0,-0.95377,3e-05,5.70815]
[1776646496340,54.55,74314.72,0.0,-0.95377,3e-05,5.70852]
[1776646500369,54.55,74305.61,0.0,-0.95404,3e-05,5.68023]
[1776646501378,54.55,74305.17,0.0,-0.95406,3e-05,5.67882]
[1776646506411,54.55,74308.65,0.0,-0.95396,3e-05,5.68912]
[1776646511446,54.55,74314.15,0.0,-0.9538,3e-05,5.7055]
[1776646516484,54.55,74317.35,0.0,-0.95371,3e-05,5.7147]
[1776646521516,54.54,74316.05,0.0,-0.95375,3e-05,5.71008]
[1776646526551,54.54,74316.05,0.0,-0.95376,3e-05,5.70949]
[1776646531586,54.54,74309.61,0.0,-0.95398,3e-05,5.68581]
[1776646532592,54.54,74308.66,0.0,-0.95401,3e-05,5.68282]
[1776646537629,54.54,74308.7,0.0,-0.95401,3e-05,5.68255]
[1776646542662,54.54,74308.13,0.0,-0.95404,3e-05,5.6804]
[1776646547697,54.53,74307.81,0.0,-0.95405,3e-05,5.67902]
[1776646553741,54.53,74307.75,0.0,-0.95406,3e-05,5.67836]
[1776646554747,54.53,74284.05,0.0,-0.95476,3e-05,5.60616]
[1776646555754,54.53,74283.17,0.0,-0.95479,3e-05,5.60353]
[1776646560789,54.53,74284.57,0.0,-0.95475,3e-05,5.60792]
[1776646563810,54.53,74289.9,0.0,-0.95459,3e-05,5.62415]
[1776646568847,54.53,74287.45,0.0,-0.95466,3e-05,5.61678]
[1776646573880,54.53,74287.85,0.0,-0.95465,3e-05,5.61815]
[1776646578919,54.54,74288.79,0.0,-0.95462,3e-05,5.62116]
[1776646583954,54.54,74288.21,0.0,-0.95463,3e-05,5.61954]
[1776646587983,54.54,74285.59,0.0,-0.95471,3e-05,5.61177]
[1776646598699,54.54,74287.88,0.0,-0.95466,3e-05,5.61589]
[1776646604095,54.54,74290.13,0.0,-0.95459,3e-05,5.62296]
[1776646611144,54.54,74290.3,0.0,-0.95458,3e-05,5.6238]
[1776646616179,54.54,74291.59,0.0,-0.95454,3e-05,5.62795]
[1776646620206,54.54,74297.93,0.0,-0.95435,3e-05,5.64738]
[1776646627256,54.54,74294.21,0.0,-0.95446,3e-05,5.63619]
[1776646632296,54.54,74296.97,0.0,-0.95438,3e-05,5.64463]
[1776646634305,54.54,74308.6,0.0,-0.95403,3e-05,5.68006]
[1776646635317,54.54,74312.71,0.0,-0.95391,3e-05,5.69257]
[1776646638980,54.54,74314.79,0.0,-0.95385,3e-05,5.69867]
[1776646645385,54.54,74314.87,0.0,-0.95385,3e-05,5.69834]
[1776646649050,54.54,74320.82,0.0,-0.95367,3e-05,5.71634]
[1776646654449,54.54,74324.43,0.0,-0.9536,3e-05,5.72344]
[1776646658477,54.53,74334.84,0.0,-0.95329,3e-05,5.75499]
[1776646659486,54.53,74335.92,0.0,-0.95326,3e-05,5.75817]
[1776646666533,54.53,74335.65,0.0,-0.95327,3e-05,5.75623]
[1776646671568,54.53,74337.02,0.0,-0.95324,3e-05,5.75966]
[1776646676605,54.52,74336.74,0.0,-0.95326,3e-05,5.75798]
[1776646677611,54.52,74343.14,0.0,-0.95306,3e-05,5.77757]
[1776646678618,54.52,74344.52,0.0,-0.95302,3e-05,5.78164]
[1776646683656,54.52,74346.95,0.0,-0.95296,3e-05,5.78814]
[1776646684661,54.52,74354.21,0.0,-0.95274,3e-05,5.81043]
[1776646685671,54.52,74352.47,0.0,-0.9528,3e-05,5.8048]
[1776646689697,54.52,74341.94,0.0,-0.95313,3e-05,5.77133]
[1776646691711,54.51,74341.28,0.0,-0.95315,3e-05,5.76894]
[1776646695738,54.51,74335.83,0.0,-0.95332,3e-05,5.75146]
[1776646700774,54.51,74333.09,0.0,-0.95341,3e-05,5.74231]
[1776646705809,54.51,74332.29,0.0,-0.95344,3e-05,5.73918]
[1776646710844,54.51,74328.47,0.0,-0.95357,3e-05,5.72681]
[1776646715878,54.5,74324.53,0.0,-0.95372,3e-05,5.71084]
[1776646720913,54.5,74327.88,0.0,-0.95362,3e-05,5.72072]
[1776646725948,54.5,74327.84,0.0,-0.95362,3e-05,5.72014]
[1776646730982,54.5,74330.24,0.0,-0.95356,3e-05,5.72705]
[1776646736020,54.5,74330.75,0.0,-0.95355,3e-05,5.7281]
[1776646738032,54.5,74336.53,0.0,-0.95337,3e-05,5.74567]
[1776646740046,54.5,74342.45,0.0,-0.9532,3e-05,5.76364]
[1776646744076,54.49,74344.32,0.0,-0.95315,3e-05,5.76872]
[1776646749110,54.49,74343.46,0.0,-0.95318,3e-05,5.76515]
[1776646755151,54.49,74344.85,0.0,-0.95315,3e-05,5.76832]
[1776646760187,54.48,74344.3,0.0,-0.95318,3e-05,5.76566]
[1776646765223,54.48,74344.12,0.0,-0.95319,3e-05,5.76414]
[1776646770258,54.48,74343.87,0.0,-0.95321,3e-05,5.76239]
[1776646771264,54.48,74337.21,0.0,-0.95344,3e-05,5.73827]
[1776646772271,54.48,74336.05,0.0,-0.95348,3e-05,5.73453]
[1776646776301,54.48,74330.76,0.0,-0.95364,3e-05,5.7177]
[1776646778319,54.47,74322.74,0.0,-0.95389,3e-05,5.69285]
[1776646779965,54.47,74299.95,0.0,-0.95457,3e-05,5.62319]
[1776646783348,54.47,74290.92,0.0,-0.95484,3e-05,5.59588]
[1776646784358,54.47,74291.05,0.0,-0.95483,3e-05,5.59635]
[1776646790035,54.48,74299.85,0.0,-0.95457,3e-05,5.62347]
[1776646791407,54.48,74301.73,0.0,-0.95451,3e-05,5.62922]
[1776646794425,54.48,74308.37,0.0,-0.95431,3e-05,5.64952]
[1776646796439,54.48,74292.48,0.0,-0.95479,3e-05,5.60119]
[1776646798454,54.48,74289.64,0.0,-0.95487,3e-05,5.59265]
[1776646800132,54.48,74280.69,0.0,-0.95513,3e-05,5.56581]
[1776646802487,54.48,74281.42,0.0,-0.95511,3e-05,5.56814]
[1776646803579,54.48,74261.31,0.0,-0.9557,3e-05,5.5076]
[1776646804513,54.48,74278.17,0.0,-0.9552,3e-05,5.55832]
[1776646805524,54.48,74288.61,0.0,-0.9549,3e-05,5.58989]
[1776646807529,54.48,74310.12,0.0,-0.95425,3e-05,5.65559]
[1776646812564,54.48,74309.28,0.0,-0.95428,3e-05,5.65301]
[1776646817599,54.48,74308.97,0.0,-0.95429,3e-05,5.65209]
[1776646822634,54.48,74308.36,0.0,-0.9543,3e-05,5.65027]
[1776646826661,54.48,74319.61,0.0,-0.95397,3e-05,5.6846]
[1776646830690,54.48,74326.37,0.0,-0.95377,3e-05,5.70506]
[1776646832704,54.48,74338.74,0.0,-0.95342,3e-05,5.73951]
[1776646837741,54.48,74341.18,0.0,-0.95335,3e-05,5.74642]
[1776646842777,54.47,74345.73,0.0,-0.95322,3e-05,5.75974]
[1776646847811,54.47,74347.94,0.0,-0.95316,3e-05,5.7658]
[1776646852846,54.47,74347.06,0.0,-0.9532,3e-05,5.76227]
[1776646855867,54.47,74333.15,0.0,-0.95362,3e-05,5.71898]
[1776646860902,54.46,74328.9,0.0,-0.95376,3e-05,5.70548]
[1776646865938,54.46,74327.39,0.0,-0.95381,3e-05,5.70042]
[1776646870972,54.46,74329.06,0.0,-0.95376,3e-05,5.70512]
[1776646876011,54.46,74327.6,0.0,-0.95381,3e-05,5.70024]
[1776646878024,54.46,74318.62,0.0,-0.95408,3e-05,5.67259]
[1776646879031,54.46,74315.98,0.0,-0.95416,3e-05,5.66449]
[1776646884068,54.46,74316.41,0.0,-0.95415,3e-05,5.66573]
[1776646889105,54.46,74316.31,0.0,-0.95415,3e-05,5.66533]
[1776646895145,54.46,74317.03,0.0,-0.95416,3e-05,5.66405]
[1776646898174,54.46,74325.42,0.0,-0.9539,3e-05,5.68967]
[1776646899182,54.46,74315.46,0.0,-0.9542,3e-05,5.65913]
[1776646900192,54.46,74321.0,0.0,-0.95404,3e-05,5.67605]
[1776646901195,54.46,74325.15,0.0,-0.95391,3e-05,5.68872]
[1776646906231,54.46,74325.25,0.0,-0.95391,3e-05,5.68874]
[1776646911267,54.46,74327.38,0.0,-0.95385,3e-05,5.69497]
[1776646912306,54.46,74333.55,0.0,-0.95367,3e-05,5.71385]
[1776646913281,54.46,74355.27,0.0,-0.95301,3e-05,5.78076]
[1776646914288,54.46,74351.43,0.0,-0.95313,3e-05,5.76868]
[1776646917309,54.45,74358.76,0.0,-0.95291,3e-05,5.79084]
[1776646918316,54.45,74359.31,0.0,-0.95289,3e-05,5.79233]
[1776646923350,54.45,74358.68,0.0,-0.95292,3e-05,5.78932]
[1776646927379,54.45,74365.21,0.0,-0.95273,3e-05,5.80874]
[1776646928386,54.45,74366.45,0.0,-0.9527,3e-05,5.8121]
[1776646932413,54.44,74356.71,0.0,-0.953,3e-05,5.78117]
[1776646933421,54.44,74354.19,0.0,-0.95308,3e-05,5.773]
[1776646936441,54.44,74348.02,0.0,-0.95328,3e-05,5.75344]
[1776646939463,54.44,74334.83,0.0,-0.95368,3e-05,5.71246]
[1776646944499,54.44,74333.23,0.0,-0.95373,3e-05,5.70717]
[1776646949534,54.44,74329.08,0.0,-0.95386,3e-05,5.69415]
[1776646952555,54.44,74333.74,0.0,-0.95375,3e-05,5.70491]
[1776646955579,54.44,74341.72,0.0,-0.95351,3e-05,5.7292]
[1776646956587,54.43,74348.41,0.0,-0.95331,3e-05,5.74969]
[1776646958601,54.43,74355.06,0.0,-0.95311,3e-05,5.76991]
[1776646963635,54.43,74347.68,0.0,-0.95334,3e-05,5.7463]
[1776646969677,54.43,74346.53,0.0,-0.95338,3e-05,5.7419]
[1776646974711,54.43,74344.58,0.0,-0.95345,3e-05,5.73523]
[1776646981418,54.42,74345.95,0.0,-0.95342,3e-05,5.7385]
[1776646986800,54.42,74326.66,0.0,-0.95401,3e-05,5.67865]
[1776646991831,54.42,74326.2,0.0,-0.95402,3e-05,5.67704]
[1776646999889,54.42,74328.39,0.0,-0.95396,3e-05,5.68339]
[1776647002910,54.42,74333.97,0.0,-0.95379,3e-05,5.70037]
[1776647003916,54.42,74341.83,0.0,-0.95356,3e-05,5.72444]
[1776647004923,54.42,74346.94,0.0,-0.9534,3e-05,5.74006]
[1776647009959,54.42,74341.2,0.0,-0.95358,3e-05,5.7218]
[1776647012981,54.42,74349.81,0.0,-0.95335,3e-05,5.74461]
[1776647018014,54.41,74346.63,0.0,-0.95345,3e-05,5.73417]
[1776647023050,54.41,74345.67,0.0,-0.95349,3e-05,5.73061]
[1776647026071,54.41,74339.31,0.0,-0.95369,3e-05,5.71067]
[1776647027078,54.41,74326.36,0.0,-0.95408,3e-05,5.67085]
[1776647028086,54.41,74320.71,0.0,-0.95425,3e-05,5.65354]
[1776647029092,54.41,74316.73,0.0,-0.95437,3e-05,5.64139]
[1776647034132,54.41,74314.42,0.0,-0.95443,3e-05,5.63444]
[1776647036141,54.41,74327.23,0.0,-0.95405,3e-05,5.67361]
[1776647037149,54.41,74341.98,0.0,-0.9536,3e-05,5.71885]
[1776647038156,54.41,74344.8,0.0,-0.95352,3e-05,5.72743]
[1776647043191,54.41,74344.0,0.0,-0.95355,3e-05,5.72437]
[1776647048226,54.41,74345.47,0.0,-0.95351,3e-05,5.72833]
[1776647053260,54.4,74343.6,0.0,-0.95357,3e-05,5.72208]
[1776647058297,54.4,74345.67,0.0,-0.95351,3e-05,5.728]
[1776647063331,54.4,74349.22,0.0,-0.95341,3e-05,5.73849]
[1776647066353,54.4,74342.24,0.0,-0.95363,3e-05,5.71669]
[1776647067358,54.4,74341.48,0.0,-0.95365,3e-05,5.71429]
[1776647073404,54.4,74346.04,0.0,-0.95354,3e-05,5.72453]
[1776647076428,54.4,74334.68,0.0,-0.95389,3e-05,5.68936]
[1776647077442,54.4,74331.97,0.0,-0.95397,3e-05,5.68103]
[1776647079447,54.4,74327.61,0.0,-0.9541,3e-05,5.66769]
[1776647084487,54.4,74333.26,0.0,-0.95393,3e-05,5.68507]
[1776647088517,54.4,74344.79,0.0,-0.95358,3e-05,5.72044]
[1776647089522,54.4,74341.34,0.0,-0.95369,3e-05,5.7097]
[1776647094556,54.4,74296.75,0.0,-0.95503,3e-05,5.57337]
[1776647095565,54.4,74302.03,0.0,-0.95487,3e-05,5.58953]
[1776647096570,54.4,74301.44,0.0,-0.95488,3e-05,5.58788]
[1776647102268,54.4,74299.94,0.0,-0.95492,3e-05,5.58419]
[1776647107650,54.4,74299.82,0.0,-0.95491,3e-05,5.58465]
[1776647112684,54.41,74295.92,0.0,-0.95502,3e-05,5.57358]
[1776647114697,54.41,74289.9,0.0,-0.9552,3e-05,5.55571]
[1776647119732,54.41,74284.3,0.0,-0.95535,3e-05,5.53976]
[1776647122424,54.41,74316.42,0.0,-0.9544,3e-05,5.63758]
[1776647123762,54.41,74322.77,0.0,-0.95421,3e-05,5.65701]
[1776647124769,54.41,74321.97,0.0,-0.95423,3e-05,5.65457]
[1776647126788,54.41,74313.57,0.0,-0.95448,3e-05,5.62898]
[1776647129803,54.41,74319.67,0.0,-0.9543,3e-05,5.64773]
[1776647132495,54.41,74313.37,0.0,-0.95451,3e-05,5.62524]
[1776647135515,54.41,74310.99,0.0,-0.95458,3e-05,5.61816]
[1776647140550,54.41,74310.87,0.0,-0.95458,3e-05,5.61817]
[1776647142895,54.41,74317.8,0.0,-0.95437,3e-05,5.63948]
[1776647144908,54.42,74312.01,0.0,-0.95454,3e-05,5.62198]
[1776647150620,54.42,74312.42,0.0,-0.95452,3e-05,5.62363]
[1776647155985,54.42,74313.19,0.0,-0.9545,3e-05,5.62646]
[1776647160050,54.42,74306.44,0.0,-0.95469,3e-05,5.6063]
[1776647165058,54.42,74300.54,0.0,-0.95486,3e-05,5.58899]
[1776647167070,54.42,74293.9,0.0,-0.95506,3e-05,5.56917]
[1776647172105,54.42,74289.09,0.0,-0.95519,3e-05,5.55539]
[1776647176135,54.43,74283.73,0.0,-0.95534,3e-05,5.5399]
[1776647181170,54.43,74281.99,0.0,-0.95538,3e-05,5.53557]
[1776647185197,54.43,74275.15,0.0,-0.95558,3e-05,5.51576]
[1776647189226,54.44,74269.27,0.0,-0.95574,3e-05,5.499]
[1776647194261,54.44,74270.82,0.0,-0.95571,3e-05,5.50149]
[1776647198289,54.44,74254.36,0.0,-0.95618,3e-05,5.45313]
[1776647199296,54.44,74237.7,0.0,-0.95666,3e-05,5.40386]
[1776647200304,54.44,74234.49,0.0,-0.95675,3e-05,5.39472]
[1776647205345,54.45,74244.66,0.0,-0.95643,3e-05,5.42678]
[1776647206351,54.45,74246.4,0.0,-0.95638,3e-05,5.43228]
[1776647211385,54.46,74245.9,0.0,-0.95638,3e-05,5.43238]
[1776647216422,54.46,74244.94,0.0,-0.95639,3e-05,5.43115]
[1776647219442,54.47,74234.35,0.0,-0.95669,3e-05,5.40066]
[1776647220451,54.47,74236.72,0.0,-0.95661,3e-05,5.40806]
[1776647225485,54.47,74244.35,0.0,-0.95638,3e-05,5.43249]
[1776647230519,54.48,74240.73,0.0,-0.95647,3e-05,5.42338]
[1776647234547,54.48,74235.99,0.0,-0.95659,3e-05,5.41068]
[1776647239583,54.49,74239.42,0.0,-0.95647,3e-05,5.42266]
[1776647244617,54.5,74249.16,0.0,-0.95617,3e-05,5.45333]
[1776647245626,54.5,74261.51,0.0,-0.95581,3e-05,5.49053]
[1776647246631,54.5,74258.79,0.0,-0.95589,3e-05,5.48263]
[1776647248649,54.5,74256.98,0.0,-0.95594,3e-05,5.47773]
[1776647250659,54.5,74264.57,0.0,-0.95571,3e-05,5.50098]
[1776647251667,54.5,74273.39,0.0,-0.95547,3e-05,5.52437]
[1776647252673,54.5,74274.37,0.0,-0.95544,3e-05,5.52751]
[1776647257708,54.5,74276.01,0.0,-0.95539,3e-05,5.53335]
[1776647261736,54.51,74295.99,0.0,-0.95479,3e-05,5.59447]
[1776647266773,54.51,74292.54,0.0,-0.95489,3e-05,5.58433]
[1776647269793,54.51,74287.45,0.0,-0.95504,3e-05,5.5692]
[1776647275836,54.51,74286.55,0.0,-0.95506,3e-05,5.56712]
[1776647281555,54.51,74281.53,0.0,-0.9552,3e-05,5.55269]
[1776647282888,54.51,74287.07,0.0,-0.95503,3e-05,5.56954]
[1776647283891,54.51,74298.52,0.0,-0.95469,3e-05,5.60432]
[1776647284899,54.51,74298.27,0.0,-0.9547,3e-05,5.60361]
[1776647288926,54.52,74303.5,0.0,-0.95454,3e-05,5.61971]
[1776647292954,54.52,74316.49,0.0,-0.95415,3e-05,5.65962]
[1776647293961,54.52,74319.59,0.0,-0.95405,3e-05,5.66925]
[1776647299000,54.52,74323.46,0.0,-0.95393,3e-05,5.68127]
[1776647300026,54.52,74348.25,0.0,-0.95318,3e-05,5.75741]
[1776647301699,54.52,74350.83,0.0,-0.9531,3e-05,5.76557]
[1776647307068,54.52,74354.92,0.0,-0.95298,3e-05,5.77828]
[1776647312103,54.52,74357.73,0.0,-0.95292,3e-05,5.7835]
[1776647314117,54.52,74351.58,0.0,-0.95311,3e-05,5.76442]
[1776647316134,54.52,74347.65,0.0,-0.95323,3e-05,5.75228]
[1776647321167,54.52,74343.4,0.0,-0.95336,3e-05,5.73927]
[1776647326201,54.52,74343.27,0.0,-0.95336,3e-05,5.73902]
[1776647331236,54.52,74345.23,0.0,-0.9533,3e-05,5.74521]
[1776647336271,54.52,74342.41,0.0,-0.95338,3e-05,5.73665]
[1776647341311,54.52,74343.41,0.0,-0.95335,3e-05,5.73989]
[1776647344331,54.52,74349.57,0.0,-0.95316,3e-05,5.75896]
[1776647349361,54.52,74357.23,0.0,-0.95293,3e-05,5.78257]
[1776647354397,54.52,74355.07,0.0,-0.953,3e-05,5.77567]
[1776647355407,54.52,74349.96,0.0,-0.95315,3e-05,5.75987]
[1776647360439,54.52,74344.87,0.0,-0.95331,3e-05,5.74411]
[1776647362464,54.52,74334.64,0.0,-0.95362,3e-05,5.71265]
[1776647363460,54.52,74325.04,0.0,-0.95391,3e-05,5.68288]
[1776647367488,54.52,74325.16,0.0,-0.95391,3e-05,5.68285]
[1776647368495,54.52,74330.37,0.0,-0.95376,3e-05,5.69871]
[1776647370509,54.52,74332.41,0.0,-0.9537,3e-05,5.70472]
[1776647375544,54.51,74332.13,0.0,-0.95374,3e-05,5.69991]
[1776647380581,54.51,74333.31,0.0,-0.95371,3e-05,5.70301]
[1776647382594,54.51,74326.05,0.0,-0.95393,3e-05,5.68057]
[1776647383601,54.51,74328.81,0.0,-0.95384,3e-05,5.68896]
[1776647388637,54.51,74331.79,0.0,-0.95376,3e-05,5.6977]
[1776647393671,54.51,74334.31,0.0,-0.95369,3e-05,5.70504]
[1776647395686,54.51,74322.89,0.0,-0.95403,3e-05,5.6699]
[1776647396695,54.51,74320.45,0.0,-0.95411,3e-05,5.66242]
[1776647399715,54.51,74309.84,0.0,-0.95442,3e-05,5.63004]
[1776647400721,54.51,74298.46,0.0,-0.95476,3e-05,5.5955]
[1776647401732,54.51,74289.45,0.0,-0.95503,3e-05,5.5683]
[1776647402736,54.51,74278.36,0.0,-0.95535,3e-05,5.53497]
[1776647403776,54.51,74276.11,0.0,-0.95542,3e-05,5.52837]
[1776647405780,54.51,74269.43,0.0,-0.95561,3e-05,5.50867]
[1776647406788,54.51,74266.45,0.0,-0.9557,3e-05,5.49995]
[1776647411823,54.52,74274.39,0.0,-0.95545,3e-05,5.52495]
[1776647412833,54.52,74276.49,0.0,-0.95539,3e-05,5.53147]
[1776647414845,54.52,74294.05,0.0,-0.95487,3e-05,5.58466]
[1776647415853,54.52,74298.19,0.0,-0.95474,3e-05,5.59752]
[1776647416864,54.52,74304.56,0.0,-0.95455,3e-05,5.61695]
[1776647417870,54.52,74304.34,0.0,-0.95456,3e-05,5.61635]
[1776647418892,54.52,74297.09,0.0,-0.95477,3e-05,5.59442]
[1776647419891,54.52,74297.3,0.0,-0.95476,3e-05,5.59517]
[1776647420891,54.52,74303.35,0.0,-0.95458,3e-05,5.61364]
[1776647421897,54.52,74303.34,0.0,-0.95458,3e-05,5.61369]
[1776647426932,54.52,74304.36,0.0,-0.95455,3e-05,5.61721]
[1776647430959,54.52,74297.9,0.0,-0.95474,3e-05,5.59798]
[1776647435995,54.52,74296.86,0.0,-0.95479,3e-05,5.59211]
[1776647441032,54.53,74298.34,0.0,-0.95474,3e-05,5.59721]
[1776647444097,54.53,74304.95,0.0,-0.95454,3e-05,5.6176]
[1776647445063,54.53,74308.64,0.0,-0.95443,3e-05,5.62891]
[1776647446071,54.53,74316.14,0.0,-0.9542,3e-05,5.65182]
[1776647447078,54.53,74316.33,0.0,-0.95419,3e-05,5.65242]
[1776647449091,54.53,74320.16,0.0,-0.95408,3e-05,5.66412]
[1776647450100,54.53,74313.61,0.0,-0.95428,3e-05,5.64412]
[1776647451104,54.53,74311.61,0.0,-0.95434,3e-05,5.63804]
[1776647456139,54.53,74308.98,0.0,-0.95441,3e-05,5.63019]
[1776647461176,54.53,74308.72,0.0,-0.95442,3e-05,5.62958]
[1776647466211,54.53,74310.72,0.0,-0.95436,3e-05,5.63578]
[1776647470242,54.53,74305.7,0.0,-0.95451,3e-05,5.62063]
[1776647474270,54.53,74300.25,0.0,-0.95467,3e-05,5.60429]
[1776647480312,54.53,74302.43,0.0,-0.9546,3e-05,5.61128]
[1776647485346,54.53,74302.68,0.0,-0.95459,3e-05,5.61228]
[1776647489375,54.53,74297.9,0.0,-0.95473,3e-05,5.59801]
[1776647494411,54.53,74301.38,0.0,-0.95465,3e-05,5.60553]
[1776647499446,54.54,74301.34,0.0,-0.95465,3e-05,5.60568]
[1776647506496,54.54,74299.71,0.0,-0.95469,3e-05,5.60123]
[1776647509516,54.54,74306.17,0.0,-0.95449,3e-05,5.62112]
[1776647514552,54.54,74302.14,0.0,-0.95461,3e-05,5.60909]
[1776647519587,54.54,74295.76,0.0,-0.9548,3e-05,5.59001]
[1776647524624,54.54,74293.5,0.0,-0.95486,3e-05,5.58355]
[1776647529657,54.54,74291.63,0.0,-0.95491,3e-05,5.57828]
[1776647534693,54.54,74288.5,0.0,-0.955,3e-05,5.5693]
[1776647539730,54.55,74285.58,0.0,-0.95508,3e-05,5.561]
[1776647541741,54.55,74294.88,0.0,-0.9548,3e-05,5.58932]
[1776647542748,54.55,74303.84,0.0,-0.95454,3e-05,5.61656]
[1776647543756,54.55,74305.37,0.0,-0.95449,3e-05,5.62122]
[1776647545771,54.55,74311.56,0.0,-0.95431,3e-05,5.64006]
[1776647547783,54.55,74313.19,0.0,-0.95426,3e-05,5.64498]
[1776647553482,54.55,74312.7,0.0,-0.9543,3e-05,5.63999]
[1776647560877,54.54,74312.34,0.0,-0.95431,3e-05,5.63871]
[1776647565914,54.54,74311.43,0.0,-0.95434,3e-05,5.63583]
[1776647571955,54.54,74316.45,0.0,-0.95419,3e-05,5.65096]
[1776647575984,54.54,74321.78,0.0,-0.95403,3e-05,5.66702]
[1776647580025,54.54,74327.01,0.0,-0.95388,3e-05,5.68272]
[1776647586054,54.54,74332.53,0.0,-0.95372,3e-05,5.69916]
[1776647591088,54.54,74337.22,0.0,-0.95358,3e-05,5.71311]
[1776647592096,54.54,74327.98,0.0,-0.95386,3e-05,5.68468]
[1776647593103,54.54,74326.3,0.0,-0.95391,3e-05,5.67949]
[1776647597131,54.54,74321.16,0.0,-0.95407,3e-05,5.66365]
[1776647603173,54.54,74318.71,0.0,-0.95414,3e-05,5.656]
[1776647608870,54.54,74319.24,0.0,-0.95413,3e-05,5.65737]
[1776647614252,54.54,74322.67,0.0,-0.95405,3e-05,5.66421]
[1776647615259,54.54,74331.98,0.0,-0.95377,3e-05,5.69263]
[1776647616263,54.54,74331.98,0.0,-0.95378,3e-05,5.69253]
[1776647620292,54.53,74338.45,0.0,-0.95358,3e-05,5.71196]
[1776647625990,54.53,74338.23,0.0,-0.9536,3e-05,5.71057]
[1776647632034,54.53,74340.64,0.0,-0.95353,3e-05,5.71733]
[1776647637411,54.53,74341.49,0.0,-0.95351,3e-05,5.71943]
[1776647642445,54.53,74341.81,0.0,-0.95351,3e-05,5.71994]
[1776647647485,54.52,74344.28,0.0,-0.95344,3e-05,5.72706]
[1776647652516,54.52,74345.78,0.0,-0.95339,3e-05,5.73116]
[1776647657552,54.52,74349.77,0.0,-0.95328,3e-05,5.74294]
[1776647662587,54.52,74349.93,0.0,-0.95328,3e-05,5.74283]
[1776647667622,54.52,74346.03,0.0,-0.9534,3e-05,5.73023]
[1776647673665,54.52,74345.12,0.0,-0.95346,3e-05,5.72348]
[1776647678701,54.51,74345.85,0.0,-0.95345,3e-05,5.72523]
[1776647683734,54.51,74350.45,0.0,-0.95331,3e-05,5.73888]
[1776647688770,54.51,74350.47,0.0,-0.95332,3e-05,5.73839]
[1776647693807,54.51,74349.68,0.0,-0.95335,3e-05,5.73538]
[1776647694814,54.51,74369.02,0.0,-0.95276,3e-05,5.79505]
[1776647695819,54.51,74369.02,0.0,-0.95276,3e-05,5.79485]
[1776647701861,54.5,74371.41,0.0,-0.9527,3e-05,5.801]
[1776647706896,54.5,74371.81,0.0,-0.9527,3e-05,5.80118]
[1776647711931,54.5,74370.04,0.0,-0.95276,3e-05,5.79466]
[1776647716965,54.49,74369.13,0.0,-0.9528,3e-05,5.79088]
[1776647720995,54.49,74362.9,0.0,-0.953,3e-05,5.77088]
[1776647724015,54.49,74359.17,0.0,-0.95312,3e-05,5.75892]
[1776647729049,54.49,74360.31,0.0,-0.95309,3e-05,5.76175]
[1776647734085,54.49,74363.49,0.0,-0.95302,3e-05,5.76745]
[1776647737107,54.48,74357.35,0.0,-0.95321,3e-05,5.74839]
[1776647739123,54.48,74350.65,0.0,-0.95342,3e-05,5.72729]
[1776647744157,54.48,74352.5,0.0,-0.95337,3e-05,5.73266]
[1776647749192,54.48,74342.04,0.0,-0.95369,3e-05,5.70008]
[1776647750199,54.48,74341.56,0.0,-0.9537,3e-05,5.69858]
[1776647753221,54.48,74348.15,0.0,-0.9535,3e-05,5.71877]
[1776647754228,54.48,74348.41,0.0,-0.9535,3e-05,5.71952]
[1776647759264,54.48,74349.28,0.0,-0.95347,3e-05,5.72191]
[1776647763291,54.48,74342.98,0.0,-0.95367,3e-05,5.70233]
[1776647766313,54.48,74349.84,0.0,-0.95346,3e-05,5.72334]
[1776647767319,54.48,74350.64,0.0,-0.95344,3e-05,5.72574]
[1776647772355,54.48,74349.69,0.0,-0.95347,3e-05,5.72255]
[1776647777390,54.48,74350.65,0.0,-0.95344,3e-05,5.72531]
[1776647783432,54.48,74351.21,0.0,-0.95342,3e-05,5.72688]
[1776647788466,54.48,74351.24,0.0,-0.95342,3e-05,5.72689]
[1776647793502,54.48,74349.94,0.0,-0.95349,3e-05,5.71936]
[1776647799202,54.48,74346.11,0.0,-0.95361,3e-05,5.70741]
[1776647804579,54.47,74341.62,0.0,-0.95375,3e-05,5.69346]
[1776647809614,54.47,74338.63,0.0,-0.95384,3e-05,5.68411]
[1776647814649,54.47,74341.17,0.0,-0.95376,3e-05,5.69171]
[1776647821357,54.47,74342.82,0.0,-0.95372,3e-05,5.69644]
[1776647826733,54.47,74341.8,0.0,-0.95375,3e-05,5.6935]
[1776647831768,54.48,74342.88,0.0,-0.95371,3e-05,5.69766]
[1776647836807,54.48,74346.03,0.0,-0.9536,3e-05,5.70818]
[1776647842850,54.48,74347.06,0.0,-0.95356,3e-05,5.71228]
[1776647849897,54.49,74348.87,0.0,-0.95349,3e-05,5.71892]
[1776647854933,54.49,74349.1,0.0,-0.95351,3e-05,5.71702]
[1776647859971,54.49,74338.56,0.0,-0.95382,3e-05,5.68561]
[1776647860980,54.49,74327.88,0.0,-0.95414,3e-05,5.65314]
[1776647861985,54.49,74327.07,0.0,-0.95416,3e-05,5.65092]
[1776647867020,54.49,74325.36,0.0,-0.9542,3e-05,5.64618]
[1776647872055,54.49,74322.99,0.0,-0.95427,3e-05,5.63921]
[1776647877090,54.5,74321.26,0.0,-0.95432,3e-05,5.63418]
[1776647881119,54.5,74304.48,0.0,-0.95482,3e-05,5.58338]
[1776647882126,54.5,74303.38,0.0,-0.95485,3e-05,5.58017]
[1776647883133,54.5,74297.47,0.0,-0.95503,3e-05,5.5624]
[1776647884139,54.5,74291.06,0.0,-0.95521,3e-05,5.54319]
[1776647885146,54.5,74290.6,0.0,-0.95523,3e-05,5.54198]
[1776647891189,54.5,74290.59,0.0,-0.95522,3e-05,5.54302]
[1776647892196,54.5,74280.67,0.0,-0.95551,3e-05,5.51334]
[1776647893203,54.5,74286.55,0.0,-0.95533,3e-05,5.53126]
[1776647894210,54.5,74286.87,0.0,-0.95532,3e-05,5.53242]
[1776647899245,54.51,74286.39,0.0,-0.95532,3e-05,5.53196]
[1776647904280,54.51,74285.93,0.0,-0.95533,3e-05,5.53173]
[1776647906295,54.51,74294.06,0.0,-0.95508,3e-05,5.55658]
[1776647908308,54.51,74298.59,0.0,-0.95495,3e-05,5.57052]
[1776647913344,54.51,74296.76,0.0,-0.95502,3e-05,5.56226]
[1776647917371,54.52,74290.82,0.0,-0.95519,3e-05,5.54488]
[1776647922412,54.52,74293.3,0.0,-0.95511,3e-05,5.55307]
[1776647927441,54.52,74296.21,0.0,-0.95502,3e-05,5.56252]
[1776647931469,54.52,74304.8,0.0,-0.95476,3e-05,5.58892]
[1776647936504,54.52,74307.81,0.0,-0.95466,3e-05,5.59843]
[1776647942209,54.52,74310.5,0.0,-0.95458,3e-05,5.60693]
[1776647947582,54.53,74326.25,0.0,-0.95411,3e-05,5.65514]
[1776647952616,54.53,74326.02,0.0,-0.95411,3e-05,5.65433]
[1776647957651,54.53,74328.92,0.0,-0.95403,3e-05,5.66307]
[1776647959666,54.52,74334.03,0.0,-0.95387,3e-05,5.67861]
[1776647962348,54.52,74328.24,0.0,-0.95405,3e-05,5.66079]
[1776647967721,54.52,74332.33,0.0,-0.95393,3e-05,5.67315]
[1776647972756,54.52,74332.33,0.0,-0.95395,3e-05,5.66963]
[1776647978798,54.52,74332.81,0.0,-0.95394,3e-05,5.67099]
[1776647983833,54.52,74333.11,0.0,-0.95393,3e-05,5.67184]
[1776647985847,54.52,74326.7,0.0,-0.95413,3e-05,5.65226]
[1776647986853,54.52,74321.43,0.0,-0.95428,3e-05,5.63623]
[1776647988868,54.52,74311.48,0.0,-0.95458,3e-05,5.60609]
[1776647990883,54.52,74292.84,0.0,-0.95513,3e-05,5.54976]
[1776647992558,54.53,74283.98,0.0,-0.95539,3e-05,5.52369]
[1776647996927,54.53,74289.09,0.0,-0.95523,3e-05,5.53988]
[1776647999949,54.53,74297.93,0.0,-0.95496,3e-05,5.56709]
[1776648001961,54.53,74292.83,0.0,-0.95511,3e-05,5.55201]
[1776648006999,54.53,74290.07,0.0,-0.95518,3e-05,5.54457]
[1776648009012,54.54,74280.38,0.0,-0.95546,3e-05,5.5158]
[1776648012032,54.54,74274.21,0.0,-0.95564,3e-05,5.49798]
[1776648015053,54.54,74266.87,0.0,-0.95585,3e-05,5.47671]
[1776648018074,54.54,74271.86,0.0,-0.95569,3e-05,5.49236]
[1776648019084,54.54,74277.92,0.0,-0.95551,3e-05,5.51072]
[1776648024121,54.55,74281.58,0.0,-0.9554,3e-05,5.52258]
[1776648029152,54.55,74278.03,0.0,-0.95549,3e-05,5.5127]
[1776648034187,54.55,74277.42,0.0,-0.95553,3e-05,5.50832]
[1776648037208,54.55,74262.21,0.0,-0.95597,3e-05,5.46326]
[1776648038216,54.55,74262.23,0.0,-0.95597,3e-05,5.46353]
[1776648039223,54.55,74268.16,0.0,-0.95579,3e-05,5.48147]
[1776648040235,54.56,74268.35,0.0,-0.95578,3e-05,5.48224]
[1776648045266,54.56,74273.52,0.0,-0.95562,3e-05,5.49865]
[1776648050303,54.56,74275.12,0.0,-0.95557,3e-05,5.50435]
[1776648055337,54.56,74279.3,0.0,-0.95543,3e-05,5.51779]
[1776648060371,54.57,74264.11,0.0,-0.95587,3e-05,5.47318]
[1776648061380,54.57,74261.4,0.0,-0.95595,3e-05,5.46534]
[1776648062387,54.57,74255.21,0.0,-0.95612,3e-05,5.44715]
[1776648063396,54.57,74253.28,0.0,-0.95618,3e-05,5.4417]
[1776648065409,54.57,74238.81,0.0,-0.95659,3e-05,5.39935]
[1776648066427,54.57,74239.19,0.0,-0.95657,3e-05,5.40085]
[1776648071450,54.58,74235.04,0.0,-0.95667,3e-05,5.39052]
[1776648075481,54.59,74221.06,0.0,-0.95706,3e-05,5.35086]
[1776648076486,54.59,74223.29,0.0,-0.95699,3e-05,5.35788]
[1776648081522,54.59,74224.56,0.0,-0.95693,3e-05,5.36387]
[1776648086557,54.6,74224.43,0.0,-0.95691,3e-05,5.3662]
[1776648093607,54.61,74220.22,0.0,-0.95702,3e-05,5.35368]
[1776648098643,54.62,74219.55,0.0,-0.95702,3e-05,5.35394]
[1776648100656,54.62,74224.28,0.0,-0.95687,3e-05,5.3687]
[1776648105693,54.63,74222.77,0.0,-0.9569,3e-05,5.36628]
[1776648108718,54.64,74215.75,0.0,-0.95709,3e-05,5.34685]
[1776648113750,54.64,74213.55,0.0,-0.95713,3e-05,5.3425]
[1776648117782,54.65,74238.5,0.0,-0.9564,3e-05,5.41769]
[1776648119800,54.65,74231.59,0.0,-0.95659,3e-05,5.39788]
[1776648124832,54.66,74235.88,0.0,-0.95645,3e-05,5.41227]
[1776648129866,54.66,74236.41,0.0,-0.95642,3e-05,5.4155]
[1776648134901,54.67,74240.51,0.0,-0.95628,3e-05,5.42935]
[1776648136917,54.67,74245.55,0.0,-0.95613,3e-05,5.44496]
[1776648141953,54.67,74248.86,0.0,-0.95602,3e-05,5.45635]
[1776648147995,54.68,74248.01,0.0,-0.95602,3e-05,5.45566]
[1776648153691,54.69,74248.84,0.0,-0.95601,3e-05,5.45665]
[1776648157059,54.69,74254.48,0.0,-0.95583,3e-05,5.47432]
[1776648162098,54.69,74256.8,0.0,-0.95575,3e-05,5.48257]
[1776648165117,54.7,74267.12,0.0,-0.95544,3e-05,5.51418]
[1776648170151,54.7,74269.91,0.0,-0.95535,3e-05,5.52354]
[1776648175186,54.7,74270.36,0.0,-0.95533,3e-05,5.52586]
[1776648181229,54.71,74267.01,0.0,-0.95542,3e-05,5.51696]
[1776648184250,54.71,74261.37,0.0,-0.95558,3e-05,5.50068]
[1776648189285,54.71,74260.96,0.0,-0.95558,3e-05,5.50049]
[1776648194320,54.72,74260.93,0.0,-0.95557,3e-05,5.50138]
[1776648199355,54.72,74260.73,0.0,-0.95556,3e-05,5.50174]
[1776648204390,54.72,74260.32,0.0,-0.95557,3e-05,5.50144]
[1776648210433,54.73,74260.27,0.0,-0.95556,3e-05,5.50237]
[1776648216474,54.73,74259.87,0.0,-0.95558,3e-05,5.49891]
[1776648223523,54.73,74259.45,0.0,-0.95558,3e-05,5.49895]
[1776648228560,54.74,74256.2,0.0,-0.95567,3e-05,5.49023]
[1776648234600,54.74,74254.0,0.0,-0.95572,3e-05,5.48495]
[1776648237622,54.74,74248.73,0.0,-0.95587,3e-05,5.46992]
[1776648242657,54.75,74248.18,0.0,-0.95587,3e-05,5.46955]
[1776648247693,54.75,74249.5,0.0,-0.95582,3e-05,5.47476]
[1776648254743,54.76,74252.85,0.0,-0.9557,3e-05,5.48647]
[1776648262799,54.77,74253.62,0.0,-0.95566,3e-05,5.49093]
[1776648267833,54.77,74254.23,0.0,-0.95563,3e-05,5.49395]
[1776648268840,54.77,74244.53,0.0,-0.95591,3e-05,5.46532]
[1776648272868,54.77,74239.1,0.0,-0.95608,3e-05,5.44705]
[1776648277903,54.78,74243.4,0.0,-0.95594,3e-05,5.46133]
[1776648279917,54.78,74250.4,0.0,-0.95573,3e-05,5.48266]
[1776648281932,54.78,74244.9,0.0,-0.95589,3e-05,5.46678]
[1776648286966,54.79,74241.17,0.0,-0.95598,3e-05,5.45699]
[1776648293010,54.79,74239.99,0.0,-0.956,3e-05,5.4551]
[1776648296031,54.8,74234.2,0.0,-0.95616,3e-05,5.43876]
[1776648301064,54.8,74232.43,0.0,-0.9562,3e-05,5.43495]
[1776648310127,54.81,74231.04,0.0,-0.95621,3e-05,5.4334]
[1776648311134,54.81,74235.23,0.0,-0.95609,3e-05,5.44608]
[1776648312141,54.81,74241.32,0.0,-0.95591,3e-05,5.46439]
[1776648317177,54.81,74240.16,0.0,-0.95593,3e-05,5.46206]
[1776648322210,54.82,74239.79,0.0,-0.95593,3e-05,5.46204]
[1776648327247,54.82,74239.99,0.0,-0.95591,3e-05,5.46371]
[1776648331273,54.82,74246.04,0.0,-0.95576,3e-05,5.47914]
[1776648338322,54.83,74248.6,0.0,-0.95567,3e-05,5.48801]
[1776648345023,54.83,74249.57,0.0,-0.95563,3e-05,5.49212]
[1776648350411,54.83,74252.98,0.0,-0.95552,3e-05,5.5031]
[1776648355447,54.84,74256.25,0.0,-0.95542,3e-05,5.51362]
[1776648364516,54.84,74256.34,0.0,-0.9554,3e-05,5.51513]
[1776648369544,54.84,74258.11,0.0,-0.95534,3e-05,5.52109]
[1776648375233,54.85,74258.02,0.0,-0.95534,3e-05,5.5216]
[1776648382636,54.85,74258.27,0.0,-0.95532,3e-05,5.52325]
[1776648385657,54.85,74265.69,0.0,-0.9551,3e-05,5.54584]
[1776648390693,54.85,74265.93,0.0,-0.95509,3e-05,5.54705]
[1776648395728,54.85,74268.84,0.0,-0.95502,3e-05,5.55294]
[1776648400762,54.86,74269.29,0.0,-0.955,3e-05,5.5548]
[1776648402776,54.86,74264.26,0.0,-0.95515,3e-05,5.53993]
[1776648407812,54.86,74267.56,0.0,-0.95505,3e-05,5.55044]
[1776648412847,54.86,74271.21,0.0,-0.95493,3e-05,5.56198]
[1776648414860,54.86,74283.68,0.0,-0.95456,3e-05,5.59975]
[1776648415868,54.86,74285.52,0.0,-0.95451,3e-05,5.60536]
[1776648417881,54.86,74290.21,0.0,-0.95437,3e-05,5.6196]
[1776648422916,54.86,74287.51,0.0,-0.95445,3e-05,5.6115]
[1776648427951,54.86,74284.97,0.0,-0.95452,3e-05,5.60393]
[1776648432987,54.86,74280.93,0.0,-0.95464,3e-05,5.59187]
[1776648438021,54.86,74280.49,0.0,-0.95465,3e-05,5.59072]
[1776648443059,54.86,74280.01,0.0,-0.95466,3e-05,5.58944]
[1776648450112,54.86,74275.09,0.0,-0.95481,3e-05,5.57498]
[1776648455797,54.87,74288.88,0.0,-0.95442,3e-05,5.61348]
[1776648457158,54.87,74295.78,0.0,-0.95421,3e-05,5.63431]
[1776648462194,54.86,74294.27,0.0,-0.95426,3e-05,5.62951]
[1776648465866,54.86,74299.85,0.0,-0.9541,3e-05,5.64626]
[1776648471257,54.86,74303.66,0.0,-0.95399,3e-05,5.65736]
[1776648476292,54.86,74304.38,0.0,-0.95397,3e-05,5.65916]
[1776648481333,54.86,74306.54,0.0,-0.95391,3e-05,5.66534]
[1776648484413,54.86,74300.14,0.0,-0.9541,3e-05,5.64573]
[1776648489441,54.86,74298.73,0.0,-0.95415,3e-05,5.64124]
[1776648496081,54.86,74298.42,0.0,-0.95416,3e-05,5.64007]
[1776648500518,54.86,74292.61,0.0,-0.95433,3e-05,5.6223]
[1776648505553,54.86,74290.65,0.0,-0.95439,3e-05,5.61634]
[1776648512602,54.86,74290.71,0.0,-0.95442,3e-05,5.61311]
[1776648517637,54.86,74293.23,0.0,-0.95434,3e-05,5.62071]
[1776648522673,54.86,74294.65,0.0,-0.9543,3e-05,5.62488]
[1776648527710,54.86,74293.92,0.0,-0.95432,3e-05,5.62253]
[1776648532743,54.86,74293.6,0.0,-0.95433,3e-05,5.62142]
[1776648540800,54.85,74291.88,0.0,-0.95439,3e-05,5.61597]
[1776648545833,54.85,74291.92,0.0,-0.95439,3e-05,5.61594]
[1776648549862,54.85,74296.77,0.0,-0.95424,3e-05,5.63045]
[1776648554897,54.85,74298.04,0.0,-0.95421,3e-05,5.63401]
[1776648559933,54.85,74299.77,0.0,-0.95416,3e-05,5.63894]
[1776648564967,54.85,74299.76,0.0,-0.95416,3e-05,5.63859]
[1776648571010,54.85,74294.56,0.0,-0.95435,3e-05,5.61915]
[1776648577052,54.85,74294.79,0.0,-0.95434,3e-05,5.61962]
[1776648583095,54.85,74294.89,0.0,-0.95434,3e-05,5.61967]
[1776648588130,54.85,74299.34,0.0,-0.95421,3e-05,5.63288]
[1776648596186,54.85,74301.61,0.0,-0.95415,3e-05,5.63918]
[1776648601221,54.84,74301.4,0.0,-0.95416,3e-05,5.6382]
[1776648606852,54.84,74310.28,0.0,-0.9539,3e-05,5.66484]
[1776648608271,54.84,74315.43,0.0,-0.95374,3e-05,5.68044]
[1776648609277,54.84,74316.12,0.0,-0.95372,3e-05,5.68242]
[1776648614313,54.84,74315.05,0.0,-0.95376,3e-05,5.67857]
[1776648615319,54.84,74320.36,0.0,-0.9536,3e-05,5.69466]
[1776648616923,54.84,74342.05,0.0,-0.95295,3e-05,5.761]
[1776648617339,54.84,74342.05,0.0,-0.95295,3e-05,5.76083]
[1776648618344,54.84,74334.24,0.0,-0.95319,3e-05,5.73638]
[1776648623377,54.83,74341.68,0.0,-0.95297,3e-05,5.75848]
[1776648624383,54.83,74343.6,0.0,-0.95292,3e-05,5.76415]
[1776648629418,54.83,74349.13,0.0,-0.95276,3e-05,5.77994]
[1776648634453,54.83,74350.53,0.0,-0.95276,3e-05,5.77953]
[1776648639489,54.82,74351.68,0.0,-0.95273,3e-05,5.78173]
[1776648644524,54.82,74351.23,0.0,-0.95276,3e-05,5.77896]
[1776648649561,54.81,74351.62,0.0,-0.95276,3e-05,5.77876]
[1776648654595,54.81,74352.08,0.0,-0.95276,3e-05,5.77875]
[1776648657211,54.81,74368.56,0.0,-0.95226,3e-05,5.82916]
[1776648658630,54.8,74389.25,0.0,-0.95162,3e-05,5.89327]
[1776648659634,54.8,74392.1,0.0,-0.95154,3e-05,5.9013]
[1776648660685,54.8,74397.76,0.0,-0.95137,3e-05,5.91901]
[1776648661711,54.8,74408.23,0.0,-0.95104,3e-05,5.95186]
[1776648662674,54.8,74411.17,0.0,-0.95095,3e-05,5.96013]
[1776648667709,54.79,74410.33,0.0,-0.951,3e-05,5.95586]
[1776648672748,54.79,74413.34,0.0,-0.95092,3e-05,5.96373]
[1776648677780,54.78,74415.74,0.0,-0.95086,3e-05,5.96972]
[1776648681809,54.78,74424.4,0.0,-0.9506,3e-05,5.99575]
[1776648686844,54.77,74428.17,0.0,-0.9505,3e-05,6.00587]
[1776648689865,54.77,74461.91,0.0,-0.94943,3e-05,6.1119]
[1776648691880,54.76,74469.52,0.0,-0.94922,3e-05,6.13164]
[1776648692887,54.76,74475.12,0.0,-0.94904,3e-05,6.14902]
[1776648696915,54.76,74470.72,0.0,-0.94921,3e-05,6.13264]
[1776648701950,54.75,74469.87,0.0,-0.94926,3e-05,6.12717]
[1776648704970,54.74,74465.41,0.0,-0.94942,3e-05,6.11135]
[1776648710011,54.73,74466.33,0.0,-0.94942,3e-05,6.11175]
[1776648714034,54.73,74471.35,0.0,-0.94928,3e-05,6.12573]
[1776648715047,54.72,74476.46,0.0,-0.94912,3e-05,6.14156]
[1776648720076,54.72,74477.67,0.0,-0.94911,3e-05,6.14268]
[1776648725111,54.71,74476.22,0.0,-0.94919,3e-05,6.13527]
[1776648727127,54.7,74484.0,0.0,-0.94894,3e-05,6.1592]
[1776648728143,54.7,74481.37,0.0,-0.94903,3e-05,6.15018]
[1776648732163,54.69,74498.32,0.0,-0.9485,3e-05,6.20259]
[1776648733200,54.69,74512.41,0.0,-0.94804,3e-05,6.24757]
[1776648734181,54.69,74512.41,0.0,-0.94805,3e-05,6.2469]
[1776648735186,54.69,74512.27,0.0,-0.94806,3e-05,6.24573]
[1776648738207,54.68,74503.25,0.0,-0.94838,3e-05,6.21439]
[1776648740221,54.68,74504.05,0.0,-0.94837,3e-05,6.21564]
[1776648743263,54.67,74533.58,0.0,-0.94741,3e-05,6.3103]
[1776648744259,54.67,74533.62,0.0,-0.94742,3e-05,6.30894]
[1776648746271,54.66,74544.29,0.0,-0.94708,3e-05,6.34217]
[1776648747279,54.66,74536.97,0.0,-0.94734,3e-05,6.31732]
[1776648748287,54.66,74534.87,0.0,-0.94741,3e-05,6.30961]
[1776648751305,54.65,74541.89,0.0,-0.94723,3e-05,6.32647]
[1776648752314,54.65,74550.11,0.0,-0.94697,3e-05,6.35253]
[1776648753320,54.64,74550.79,0.0,-0.94695,3e-05,6.35384]
[1776648758364,54.63,74574.98,0.0,-0.94616,3e-05,6.43074]
[1776648759366,54.63,74585.66,0.0,-0.9458,3e-05,6.46563]
[1776648760372,54.63,74610.32,0.0,-0.94496,3e-05,6.54737]
[1776648761379,54.63,74616.34,0.0,-0.94476,3e-05,6.5665]
[1776648762390,54.63,74624.48,0.0,-0.94448,3e-05,6.59319]
[1776648763393,54.62,74620.64,0.0,-0.94463,3e-05,6.57967]
[1776648767421,54.62,74611.95,0.0,-0.94495,3e-05,6.5481]
[1776648769436,54.61,74600.03,0.0,-0.94538,3e-05,6.50719]
[1776648770445,54.61,74612.87,0.0,-0.94494,3e-05,6.54955]
[1776648771449,54.61,74614.59,0.0,-0.94489,3e-05,6.55474]
[1776648773465,54.61,74616.55,0.0,-0.94483,3e-05,6.56011]
[1776648776484,54.6,74611.18,0.0,-0.94503,3e-05,6.54038]
[1776648778108,54.6,74602.7,0.0,-0.94534,3e-05,6.51093]
[1776648779507,54.59,74600.45,0.0,-0.94542,3e-05,6.5029]
[1776648780523,54.59,74590.52,0.0,-0.94577,3e-05,6.46934]
[1776648781520,54.59,74580.76,0.0,-0.94611,3e-05,6.43651]
[1776648782526,54.59,74573.16,0.0,-0.94637,3e-05,6.41095]
[1776648783533,54.59,74572.97,0.0,-0.94638,3e-05,6.40994]
[1776648786556,54.58,74567.91,0.0,-0.94657,3e-05,6.39211]
[1776648791593,54.58,74563.84,0.0,-0.94672,3e-05,6.37691]
[1776648792599,54.58,74553.24,0.0,-0.94708,3e-05,6.34174]
[1776648793607,54.58,74546.15,0.0,-0.94732,3e-05,6.31822]
[1776648794625,54.58,74535.66,0.0,-0.94768,3e-05,6.28369]
[1776648795619,54.58,74530.2,0.0,-0.94786,3e-05,6.2657]
[1776648796627,54.58,74529.38,0.0,-0.94789,3e-05,6.26287]
[1776648801665,54.57,74524.32,0.0,-0.94807,3e-05,6.24484]
[1776648806698,54.56,74529.47,0.0,-0.94793,3e-05,6.25887]
[1776648811734,54.55,74527.18,0.0,-0.94806,3e-05,6.24507]
[1776648816766,54.54,74525.11,0.0,-0.94816,3e-05,6.2356]
[1776648821803,54.54,74521.35,0.0,-0.94831,3e-05,6.22066]
[1776648826843,54.53,74515.09,0.0,-0.94855,3e-05,6.19781]
[1776648828471,54.52,74502.12,0.0,-0.94898,3e-05,6.15489]
[1776648830866,54.52,74496.76,0.0,-0.94917,3e-05,6.13666]
[1776648832884,54.52,74503.71,0.0,-0.94895,3e-05,6.15815]
[1776648833888,54.52,74505.98,0.0,-0.94888,3e-05,6.165]
[1776648838923,54.51,74505.84,0.0,-0.94891,3e-05,6.16209]
[1776648841946,54.5,74497.89,0.0,-0.94919,3e-05,6.13499]
[1776648842954,54.5,74495.04,0.0,-0.94928,3e-05,6.12537]
[1776648846980,54.5,74493.5,0.0,-0.94935,3e-05,6.11874]
[1776648852016,54.49,74494.72,0.0,-0.94933,3e-05,6.12068]
[1776648857051,54.48,74497.71,0.0,-0.94926,3e-05,6.12841]
[1776648860075,54.48,74502.73,0.0,-0.9491,3e-05,6.14346]
[1776648864101,54.48,74516.16,0.0,-0.94868,3e-05,6.18533]
[1776648865108,54.47,74518.9,0.0,-0.94859,3e-05,6.19376]
[1776648870146,54.47,74522.59,0.0,-0.94849,3e-05,6.20346]
[1776648871161,54.47,74529.8,0.0,-0.94829,3e-05,6.22286]
[1776648872159,54.46,74546.06,0.0,-0.94775,3e-05,6.27535]
[1776648873166,54.46,74547.57,0.0,-0.94771,3e-05,6.27975]
[1776648876192,54.46,74562.23,0.0,-0.94723,3e-05,6.3262]
[1776648877200,54.45,74564.29,0.0,-0.94717,3e-05,6.33235]
[1776648878207,54.45,74579.35,0.0,-0.94667,3e-05,6.38134]
[1776648879223,54.45,74577.51,0.0,-0.94674,3e-05,6.37472]
[1776648884252,54.45,74578.5,0.0,-0.94672,3e-05,6.37664]
[1776648888277,54.44,74583.61,0.0,-0.94656,3e-05,6.39246]
[1776648889285,54.44,74590.78,0.0,-0.94631,3e-05,6.41619]
[1776648890296,54.44,74608.78,0.0,-0.9457,3e-05,6.47541]
[1776648892305,54.44,74611.21,0.0,-0.94562,3e-05,6.48309]
[1776648897354,54.43,74614.27,0.0,-0.94554,3e-05,6.49074]
[1776648898349,54.43,74614.9,0.0,-0.94553,3e-05,6.49238]
[1776648903386,54.42,74604.76,0.0,-0.9459,3e-05,6.45633]
[1776648904391,54.42,74598.53,0.0,-0.94612,3e-05,6.43521]
[1776648905397,54.42,74598.17,0.0,-0.94613,3e-05,6.43364]
[1776648910432,54.41,74597.17,0.0,-0.94619,3e-05,6.42842]
[1776648913453,54.41,74589.69,0.0,-0.94645,3e-05,6.40248]
[1776648915467,54.41,74578.69,0.0,-0.94684,3e-05,6.3654]
[1776648916480,54.41,74576.16,0.0,-0.94693,3e-05,6.35671]
[1776648917493,54.41,74585.35,0.0,-0.94662,3e-05,6.38673]
[1776648918489,54.41,74586.81,0.0,-0.94657,3e-05,6.39119]
[1776648924530,54.4,74583.81,0.0,-0.9467,3e-05,6.37906]
[1776648929565,54.39,74584.92,0.0,-0.94668,3e-05,6.381]
[1776648934600,54.39,74580.95,0.0,-0.94686,3e-05,6.36261]
[1776648937621,54.38,74586.29,0.0,-0.94669,3e-05,6.37926]
[1776648938627,54.38,74586.95,0.0,-0.94667,3e-05,6.38109]
[1776648942656,54.38,74581.15,0.0,-0.94688,3e-05,6.36049]
[1776648943662,54.38,74580.49,0.0,-0.94691,3e-05,6.35798]
[1776648949330,54.37,74579.38,0.0,-0.94696,3e-05,6.35269]
[1776648954740,54.37,74581.82,0.0,-0.9469,3e-05,6.35877]
[1776648959775,54.36,74577.21,0.0,-0.94707,3e-05,6.34193]
[1776648964813,54.36,74577.69,0.0,-0.94707,3e-05,6.34198]
[1776648969471,54.35,74583.1,0.0,-0.9469,3e-05,6.35843]
[1776648974882,54.35,74584.36,0.0,-0.94688,3e-05,6.3612]
[1776648979917,54.34,74580.52,0.0,-0.94702,3e-05,6.34687]
[1776648984952,54.34,74584.24,0.0,-0.94691,3e-05,6.3575]
[1776648989987,54.33,74584.24,0.0,-0.94693,3e-05,6.35578]
[1776648995025,54.33,74580.17,0.0,-0.94712,3e-05,6.33707]
[1776648996030,54.32,74573.4,0.0,-0.94735,3e-05,6.31418]
[1776648997036,54.32,74555.24,0.0,-0.94796,3e-05,6.25463]
[1776648998043,54.32,74553.07,0.0,-0.94803,3e-05,6.24734]
[1776649002073,54.32,74549.62,0.0,-0.94815,3e-05,6.2354]
[1776649007111,54.32,74559.46,0.0,-0.94784,3e-05,6.26676]
[1776649008114,54.32,74558.96,0.0,-0.94785,3e-05,6.26492]
[1776649013153,54.32,74557.93,0.0,-0.9479,3e-05,6.26075]
[1776649015165,54.31,74564.51,0.0,-0.94768,3e-05,6.28204]
[1776649016173,54.31,74567.26,0.0,-0.94759,3e-05,6.2909]
[1776649020200,54.31,74572.57,0.0,-0.94742,3e-05,6.30765]
[1776649023221,54.31,74565.06,0.0,-0.94768,3e-05,6.28249]
[1776649024229,54.31,74564.36,0.0,-0.9477,3e-05,6.28006]
[1776649029263,54.31,74563.57,0.0,-0.94774,3e-05,6.27656]
[1776649033292,54.3,74578.47,0.0,-0.94724,3e-05,6.32471]
[1776649034309,54.3,74585.27,0.0,-0.94702,3e-05,6.34692]
[1776649035310,54.3,74577.06,0.0,-0.9473,3e-05,6.31929]
[1776649038327,54.3,74586.53,0.0,-0.94699,3e-05,6.34998]
[1776649039334,54.3,74588.93,0.0,-0.94691,3e-05,6.3576]
[1776649041348,54.3,74594.26,0.0,-0.94673,3e-05,6.37458]
[1776649046383,54.29,74599.51,0.0,-0.94657,3e-05,6.39034]
[1776649048397,54.29,74612.79,0.0,-0.94612,3e-05,6.43387]
[1776649049411,54.29,74614.53,0.0,-0.94607,3e-05,6.43894]
[1776649054441,54.28,74616.87,0.0,-0.94604,3e-05,6.44129]
[1776649060481,54.27,74614.19,0.0,-0.94615,3e-05,6.43018]
[1776649065517,54.27,74609.22,0.0,-0.94634,3e-05,6.41191]
[1776649067532,54.27,74605.62,0.0,-0.94647,3e-05,6.39932]
[1776649072568,54.26,74607.42,0.0,-0.94643,3e-05,6.40378]
[1776649077600,54.26,74605.24,0.0,-0.94652,3e-05,6.39506]
[1776649082635,54.25,74604.68,0.0,-0.94655,3e-05,6.39176]
[1776649087671,54.25,74615.06,0.0,-0.94621,3e-05,6.42482]
[1776649088679,54.25,74617.29,0.0,-0.94614,3e-05,6.43191]
[1776649093712,54.24,74622.12,0.0,-0.94599,3e-05,6.44623]
[1776649098747,54.24,74622.5,0.0,-0.946,3e-05,6.44565]
[1776649099755,54.23,74631.54,0.0,-0.94569,3e-05,6.47547]
[1776649100766,54.23,74637.53,0.0,-0.94549,3e-05,6.4951]
[1776649101768,54.23,74635.88,0.0,-0.94555,3e-05,6.48913]
[1776649106805,54.23,74638.13,0.0,-0.94549,3e-05,6.49448]
[1776649111838,54.22,74639.73,0.0,-0.94549,3e-05,6.49396]
[1776649116881,54.21,74638.75,0.0,-0.94555,3e-05,6.48841]
[1776649117880,54.21,74633.17,0.0,-0.94575,3e-05,6.46928]
[1776649122916,54.2,74629.09,0.0,-0.94591,3e-05,6.45353]
[1776649127949,54.2,74627.64,0.0,-0.94598,3e-05,6.44658]
[1776649130596,54.19,74622.6,0.0,-0.94617,3e-05,6.42856]
[1776649133991,54.19,74615.45,0.0,-0.94642,3e-05,6.40362]
[1776649135000,54.19,74617.58,0.0,-0.94636,3e-05,6.41037]
[1776649136008,54.19,74626.15,0.0,-0.94607,3e-05,6.43858]
[1776649137013,54.19,74630.62,0.0,-0.94592,3e-05,6.45311]
[1776649139027,54.18,74632.93,0.0,-0.94584,3e-05,6.46]
[1776649144062,54.18,74635.12,0.0,-0.94579,3e-05,6.46526]
[1776649146076,54.17,74629.63,0.0,-0.94599,3e-05,6.44609]
[1776649151111,54.17,74634.06,0.0,-0.94586,3e-05,6.45896]
[1776649153127,54.16,74658.22,0.0,-0.94503,3e-05,6.53873]
[1776649157155,54.16,74646.27,0.0,-0.94546,3e-05,6.49698]
[1776649158161,54.16,74638.35,0.0,-0.94574,3e-05,6.46997]
[1776649159168,54.16,74633.28,0.0,-0.94592,3e-05,6.4526]
[1776649160809,54.15,74628.21,0.0,-0.94611,3e-05,6.43492]
[1776649166217,54.15,74626.8,0.0,-0.94617,3e-05,6.42838]
[1776649167224,54.15,74621.52,0.0,-0.94636,3e-05,6.41042]
[1776649168234,54.14,74618.68,0.0,-0.94646,3e-05,6.40063]
[1776649173265,54.14,74617.14,0.0,-0.94656,3e-05,6.39036]
[1776649179308,54.13,74618.34,0.0,-0.94653,3e-05,6.39262]
[1776649184353,54.13,74620.5,0.0,-0.94647,3e-05,6.3984]
[1776649189388,54.13,74617.91,0.0,-0.94658,3e-05,6.38847]
[1776649191402,54.12,74612.23,0.0,-0.94678,3e-05,6.3691]
[1776649192410,54.12,74611.54,0.0,-0.9468,3e-05,6.36659]
[1776649197445,54.12,74614.41,0.0,-0.94672,3e-05,6.37504]
[1776649202482,54.12,74615.09,0.0,-0.9467,3e-05,6.37626]
[1776649203490,54.12,74627.55,0.0,-0.94628,3e-05,6.41751]
[1776649205503,54.11,74628.41,0.0,-0.94626,3e-05,6.41982]
[1776649210538,54.11,74633.72,0.0,-0.94609,3e-05,6.43611]
[1776649215571,54.1,74646.11,0.0,-0.94568,3e-05,6.4757]
[1776649216579,54.1,74651.9,0.0,-0.94548,3e-05,6.49513]
[1776649217586,54.1,74653.03,0.0,-0.94544,3e-05,6.49853]
[1776649221613,54.1,74658.19,0.0,-0.94528,3e-05,6.51425]
[1776649223642,54.09,74644.37,0.0,-0.94577,3e-05,6.46701]
[1776649225642,54.09,74643.98,0.0,-0.94579,3e-05,6.46491]
[1776649226649,54.09,74643.59,0.0,-0.94581,3e-05,6.46326]
[1776649228670,54.09,74635.39,0.0,-0.9461,3e-05,6.43513]
[1776649231687,54.09,74630.68,0.0,-0.9463,3e-05,6.41486]
[1776649236719,54.08,74621.49,0.0,-0.94663,3e-05,6.38251]
[1776649237727,54.08,74617.05,0.0,-0.94679,3e-05,6.3675]
[1776649239740,54.08,74599.15,0.0,-0.9474,3e-05,6.30778]
[1776649240747,54.08,74594.48,0.0,-0.94756,3e-05,6.29224]
[1776649241756,54.08,74595.09,0.0,-0.94754,3e-05,6.29414]
[1776649245783,54.08,74606.52,0.0,-0.94716,3e-05,6.33147]
[1776649246793,54.08,74618.64,0.0,-0.94675,3e-05,6.3715]
[1776649247797,54.08,74617.3,0.0,-0.94679,3e-05,6.36683]
[1776649252832,54.07,74617.28,0.0,-0.94681,3e-05,6.36573]
[1776649254851,54.07,74624.78,0.0,-0.94655,3e-05,6.39023]
[1776649255855,54.07,74626.1,0.0,-0.94651,3e-05,6.39437]
[1776649260898,54.07,74627.88,0.0,-0.94646,3e-05,6.39897]
[1776649264923,54.06,74641.77,0.0,-0.946,3e-05,6.4443]
[1776649265936,54.06,74639.81,0.0,-0.94607,3e-05,6.43742]
[1776649267944,54.06,74633.6,0.0,-0.94629,3e-05,6.41608]
[1776649271972,54.06,74628.48,0.0,-0.94648,3e-05,6.39787]
[1776649273985,54.05,74621.94,0.0,-0.94671,3e-05,6.3756]
[1776649274992,54.05,74616.33,0.0,-0.9469,3e-05,6.35674]
[1776649276001,54.05,74615.9,0.0,-0.94692,3e-05,6.35512]
[1776649281036,54.05,74621.33,0.0,-0.94674,3e-05,6.37215]
[1776649282042,54.05,74630.56,0.0,-0.94643,3e-05,6.40266]
[1776649283049,54.05,74635.74,0.0,-0.94625,3e-05,6.41969]
[1776649284056,54.05,74636.66,0.0,-0.94622,3e-05,6.42248]
[1776649287084,54.04,74670.26,0.0,-0.94507,3e-05,6.5344]
[1776649288087,54.04,74673.16,0.0,-0.94497,4e-05,6.54373]
[1776649290099,54.04,74665.57,0.0,-0.94525,3e-05,6.51719]
[1776649291730,54.04,74664.96,0.0,-0.9453,3e-05,6.51065]
[1776649297154,54.03,74670.6,0.0,-0.94513,3e-05,6.52755]
[1776649299162,54.03,74676.32,0.0,-0.94494,4e-05,6.54595]
[1776649303191,54.02,74677.34,0.0,-0.94492,4e-05,6.54746]
[1776649308226,54.01,74674.51,0.0,-0.94505,4e-05,6.53547]
[1776649313259,54.01,74671.71,0.0,-0.94517,3e-05,6.5235]
[1776649318295,54.0,74660.28,0.0,-0.9456,3e-05,6.4825]
[1776649319302,54.0,74660.77,0.0,-0.94559,3e-05,6.4837]
[1776649321951,53.99,74667.16,0.0,-0.94538,3e-05,6.50386]
[1776649323330,53.99,74667.33,0.0,-0.94538,3e-05,6.50395]
[1776649328365,53.98,74667.53,0.0,-0.9454,3e-05,6.50217]
[1776649333401,53.98,74664.97,0.0,-0.94551,3e-05,6.49107]
[1776649338435,53.97,74662.63,0.0,-0.94562,3e-05,6.48074]
[1776649343470,53.96,74661.86,0.0,-0.94568,3e-05,6.47521]
[1776649348505,53.95,74664.9,0.0,-0.9456,3e-05,6.48299]
[1776649353540,53.94,74660.52,0.0,-0.9458,3e-05,6.46224]
[1776649358576,53.94,74660.4,0.0,-0.94583,3e-05,6.4596]
[1776649362605,53.93,74654.42,0.0,-0.94606,3e-05,6.4378]
[1776649366633,53.93,74646.06,0.0,-0.94636,3e-05,6.40831]
[1776649370663,53.92,74656.74,0.0,-0.94601,3e-05,6.44263]
[1776649375697,53.92,74656.25,0.0,-0.94605,3e-05,6.43907]
[1776649380733,53.91,74654.0,0.0,-0.94614,3e-05,6.42971]
[1776649385767,53.9,74656.19,0.0,-0.94609,3e-05,6.4353]
[1776649390802,53.9,74655.93,0.0,-0.94611,3e-05,6.43271]
[1776649395837,53.89,74656.73,0.0,-0.9461,3e-05,6.43374]
[1776649400872,53.89,74656.73,0.0,-0.94612,3e-05,6.43217]
[1776649405907,53.88,74654.93,0.0,-0.9462,3e-05,6.42457]
[1776649410942,53.88,74657.54,0.0,-0.94612,3e-05,6.43181]
[1776649413963,53.88,74652.07,0.0,-0.94635,3e-05,6.40902]
[1776649418999,53.87,74648.55,0.0,-0.94648,3e-05,6.39598]
[1776649424037,53.87,74648.75,0.0,-0.94649,3e-05,6.39534]
[1776649429070,53.86,74649.66,0.0,-0.94648,3e-05,6.39687]
[1776649437127,53.86,74650.15,0.0,-0.94648,3e-05,6.39611]
[1776649443169,53.85,74650.43,0.0,-0.94649,3e-05,6.39526]
[1776649447196,53.85,74656.56,0.0,-0.94629,3e-05,6.41459]
[1776649451224,53.84,74658.92,0.0,-0.94623,3e-05,6.42123]
[1776649456259,53.84,74677.2,0.0,-0.94561,3e-05,6.48126]
[1776649457267,53.84,74691.28,0.0,-0.94512,4e-05,6.5285]
[1776649458277,53.84,74689.7,0.0,-0.94518,4e-05,6.52273]
[1776649459287,53.83,74704.58,0.0,-0.94466,4e-05,6.5728]
[1776649460292,53.83,74708.67,0.0,-0.94452,4e-05,6.58635]
[1776649461298,53.83,74708.47,0.0,-0.94453,4e-05,6.58527]
[1776649463314,53.83,74724.01,0.0,-0.94399,4e-05,6.6375]
[1776649464318,53.83,74724.03,0.0,-0.94399,4e-05,6.63708]
[1776649469353,53.82,74722.16,0.0,-0.94408,4e-05,6.62833]
[1776649473023,53.81,74702.92,0.0,-0.94481,4e-05,6.55734]
[1776649474389,53.81,74699.45,0.0,-0.94494,4e-05,6.54522]
[1776649480431,53.81,74699.29,0.0,-0.94496,4e-05,6.54278]
[1776649485472,53.8,74695.68,0.0,-0.94511,4e-05,6.52904]
[1776649487485,53.8,74685.4,0.0,-0.94547,3e-05,6.49373]
[1776649488491,53.8,74684.95,0.0,-0.94549,3e-05,6.49198]
[1776649493165,53.8,74696.56,0.0,-0.9451,4e-05,6.5301]
[1776649494534,53.8,74697.31,0.0,-0.94507,4e-05,6.53235]
[1776649498562,53.79,74697.15,0.0,-0.94509,4e-05,6.53056]
[1776649501583,53.79,74695.98,0.0,-0.94514,4e-05,6.5257]
[1776649506618,53.78,74692.1,0.0,-0.94529,4e-05,6.51109]
[1776649511655,53.78,74693.35,0.0,-0.94527,4e-05,6.51359]
[1776649513316,53.78,74685.79,0.0,-0.94554,3e-05,6.48774]
[1776649515683,53.78,74685.53,0.0,-0.94555,3e-05,6.48636]
[1776649520718,53.77,74686.52,0.0,-0.94553,3e-05,6.48817]
[1776649525754,53.77,74688.16,0.0,-0.94549,3e-05,6.49241]
[1776649530788,53.76,74686.4,0.0,-0.94556,3e-05,6.48519]
[1776649535822,53.76,74687.64,0.0,-0.94556,3e-05,6.48452]
[1776649542871,53.75,74688.22,0.0,-0.94556,3e-05,6.48478]
[1776649547906,53.75,74687.52,0.0,-0.9456,3e-05,6.48122]
[1776649551934,53.75,74681.68,0.0,-0.94581,3e-05,6.46064]
[1776649556973,53.74,74678.94,0.0,-0.94591,3e-05,6.45044]
[1776649557976,53.74,74689.6,0.0,-0.94554,3e-05,6.4862]
[1776649558983,53.74,74690.57,0.0,-0.94551,3e-05,6.48923]
[1776649564039,53.74,74689.36,0.0,-0.94557,3e-05,6.48382]
[1776649566033,53.74,74699.7,0.0,-0.94521,4e-05,6.51829]
[1776649567040,53.74,74700.0,0.0,-0.94521,4e-05,6.519]
[1776649574117,53.73,74706.8,0.0,-0.94499,4e-05,6.53979]
[1776649575122,53.73,74740.95,0.0,-0.94378,4e-05,6.65623]
[1776649576126,53.73,74744.46,0.0,-0.94366,4e-05,6.66794]
[1776649581160,53.73,74738.92,0.0,-0.94386,4e-05,6.64825]
[1776649586195,53.72,74730.16,0.0,-0.94419,4e-05,6.61662]
[1776649591230,53.72,74730.84,0.0,-0.94421,4e-05,6.61384]
[1776649596265,53.71,74733.74,0.0,-0.94413,4e-05,6.6223]
[1776649601300,53.71,74728.68,0.0,-0.94432,4e-05,6.60352]
[1776649605328,53.7,74737.58,0.0,-0.94402,4e-05,6.63284]
[1776649606335,53.7,74738.55,0.0,-0.94399,4e-05,6.63583]
[1776649611370,53.7,74731.3,0.0,-0.94426,4e-05,6.60932]
[1776649616405,53.69,74731.46,0.0,-0.94427,4e-05,6.60833]
[1776649621440,53.69,74727.45,0.0,-0.94443,4e-05,6.59308]
[1776649626475,53.68,74725.44,0.0,-0.94452,4e-05,6.58476]
[1776649631510,53.68,74723.97,0.0,-0.94459,4e-05,6.57835]
[1776649637557,53.67,74724.69,0.0,-0.94458,4e-05,6.57913]
[1776649640577,53.67,74717.47,0.0,-0.94484,4e-05,6.55373]
[1776649642590,53.67,74712.51,0.0,-0.94502,4e-05,6.53641]
[1776649644234,53.67,74707.03,0.0,-0.94522,4e-05,6.51741]
[1776649646619,53.67,74702.25,0.0,-0.94539,4e-05,6.50087]
[1776649651653,53.67,74701.64,0.0,-0.94545,4e-05,6.49446]
[1776649656688,53.66,74701.55,0.0,-0.94546,4e-05,6.49351]
[1776649661724,53.66,74699.93,0.0,-0.94552,4e-05,6.48749]
[1776649666758,53.66,74700.93,0.0,-0.94549,4e-05,6.49036]
[1776649671794,53.66,74700.36,0.0,-0.94552,4e-05,6.48781]
[1776649675823,53.66,74694.15,0.0,-0.94574,3e-05,6.46653]
[1776649676830,53.66,74692.3,0.0,-0.9458,3e-05,6.46018]
[1776649681865,53.66,74691.42,0.0,-0.94584,3e-05,6.45702]
[1776649686902,53.66,74690.47,0.0,-0.94587,3e-05,6.45372]
[1776649691936,53.66,74691.02,0.0,-0.94585,3e-05,6.4555]
[1776649696971,53.66,74689.82,0.0,-0.94589,3e-05,6.45142]
[1776649699991,53.66,74699.18,0.0,-0.94557,3e-05,6.48301]
[1776649705032,53.65,74696.87,0.0,-0.94565,3e-05,6.47499]
[1776649707042,53.65,74707.22,0.0,-0.94529,4e-05,6.50991]
[1776649708049,53.65,74712.58,0.0,-0.9451,4e-05,6.52798]
[1776649713084,53.65,74715.67,0.0,-0.94503,4e-05,6.53421]
[1776649718118,53.65,74717.19,0.0,-0.94498,4e-05,6.53872]
[1776649723154,53.65,74713.03,0.0,-0.94513,4e-05,6.52393]
[1776649728189,53.65,74712.07,0.0,-0.94517,4e-05,6.52007]
[1776649733224,53.64,74713.07,0.0,-0.94515,4e-05,6.52287]
[1776649738261,53.64,74712.05,0.0,-0.94519,4e-05,6.51879]
[1776649743297,53.64,74714.05,0.0,-0.94512,4e-05,6.52494]
[1776649748332,53.64,74710.16,0.0,-0.94527,4e-05,6.51115]
[1776649753367,53.64,74710.87,0.0,-0.94525,4e-05,6.51297]
[1776649757397,53.63,74717.9,0.0,-0.94501,4e-05,6.53634]
[1776649759410,53.63,74724.73,0.0,-0.94477,4e-05,6.55927]
[1776649760418,53.63,74729.74,0.0,-0.94459,4e-05,6.57618]
[1776649765453,53.64,74730.73,0.0,-0.94455,4e-05,6.5805]
[1776649770487,53.64,74736.38,0.0,-0.94434,4e-05,6.60069]
[1776649774514,53.64,74742.87,0.0,-0.94413,4e-05,6.61991]
[1776649776529,53.64,74745.91,0.0,-0.94402,4e-05,6.63061]
[1776649781565,53.64,74748.38,0.0,-0.94392,4e-05,6.63968]
[1776649786602,53.65,74750.14,0.0,-0.94385,4e-05,6.64632]
[1776649791636,53.65,74749.77,0.0,-0.94386,4e-05,6.6456]
[1776649796673,53.65,74746.04,0.0,-0.94399,4e-05,6.63333]
[1776649798685,53.65,74740.74,0.0,-0.94418,4e-05,6.61502]
[1776649803723,53.65,74726.31,0.0,-0.94469,4e-05,6.56529]
[1776649805368,53.65,74726.16,0.0,-0.9447,4e-05,6.56444]
[1776649810774,53.64,74723.52,0.0,-0.94481,4e-05,6.55457]
[1776649812787,53.64,74720.64,0.0,-0.94491,4e-05,6.54447]
[1776649817825,53.64,74721.01,0.0,-0.94491,4e-05,6.54505]
[1776649822859,53.64,74720.92,0.0,-0.94492,4e-05,6.54405]
[1776649827893,53.64,74721.62,0.0,-0.9449,4e-05,6.54577]
[1776649831920,53.63,74709.99,0.0,-0.94534,4e-05,6.5021]
[1776649832930,53.63,74701.03,0.0,-0.94566,3e-05,6.4717]
[1776649833936,53.63,74694.63,0.0,-0.94588,3e-05,6.45006]
[1776649839978,53.63,74695.81,0.0,-0.94584,3e-05,6.45407]
[1776649841992,53.63,74689.87,0.0,-0.94605,3e-05,6.43404]
[1776649847036,53.63,74685.59,0.0,-0.94619,3e-05,6.41978]
[1776649852069,53.64,74685.58,0.0,-0.94619,3e-05,6.41988]
[1776649857104,53.64,74685.39,0.0,-0.9462,3e-05,6.41933]
[1776649862138,53.64,74684.34,0.0,-0.94623,3e-05,6.41586]
[1776649865161,53.64,74697.19,0.0,-0.94579,3e-05,6.45916]
[1776649867173,53.64,74703.2,0.0,-0.94558,4e-05,6.47932]
[1776649872208,53.63,74703.34,0.0,-0.94558,4e-05,6.4794]
[1776649877243,53.63,74705.18,0.0,-0.94552,4e-05,6.4853]
[1776649882284,53.63,74706.62,0.0,-0.94547,4e-05,6.48985]
[1776649887315,53.63,74706.88,0.0,-0.94546,4e-05,6.49045]
[1776649888319,53.63,74695.93,0.0,-0.94585,3e-05,6.45336]
[1776649889326,53.63,74695.83,0.0,-0.94585,3e-05,6.45302]
[1776649894362,53.63,74698.85,0.0,-0.94577,3e-05,6.45965]
[1776649899399,53.63,74698.73,0.0,-0.94578,3e-05,6.4593]
[1776649904439,53.63,74699.33,0.0,-0.94575,3e-05,6.46132]
[1776649909470,53.63,74703.77,0.0,-0.9456,4e-05,6.4763]
[1776649914505,53.63,74700.59,0.0,-0.94571,3e-05,6.46551]
[1776649915513,53.63,74695.37,0.0,-0.94589,3e-05,6.44787]
[1776649916518,53.63,74699.72,0.0,-0.94574,3e-05,6.46259]
[1776649921554,53.63,74697.37,0.0,-0.94582,3e-05,6.4547]
[1776649926589,53.63,74698.71,0.0,-0.94578,3e-05,6.4593]
[1776649931624,53.63,74700.08,0.0,-0.94573,3e-05,6.46398]
[1776649937665,53.63,74700.25,0.0,-0.94572,3e-05,6.46463]
[1776649945722,53.63,74700.27,0.0,-0.94572,3e-05,6.4648]
[1776649950757,53.63,74707.58,0.0,-0.94546,4e-05,6.48962]
[1776649951766,53.63,74708.99,0.0,-0.94544,4e-05,6.49075]
[1776649959821,53.63,74709.75,0.0,-0.94542,4e-05,6.49304]
[1776649964855,53.63,74718.27,0.0,-0.94512,4e-05,6.52175]
[1776649969890,53.63,74717.2,0.0,-0.94516,4e-05,6.51774]
[1776649974925,53.63,74721.94,0.0,-0.945,4e-05,6.53346]
[1776649979960,53.63,74723.73,0.0,-0.94494,4e-05,6.53909]
[1776649986635,53.62,74726.07,0.0,-0.94487,4e-05,6.54627]
[1776649989023,53.62,74731.68,0.0,-0.94467,4e-05,6.56514]
[1776649992047,53.62,74720.15,0.0,-0.94508,4e-05,6.52542]
[1776649993056,53.62,74719.9,0.0,-0.94509,4e-05,6.52448]
[1776649998091,53.62,74719.7,0.0,-0.9451,4e-05,6.52336]
[1776650003127,53.62,74720.4,0.0,-0.94508,4e-05,6.5253]
[1776650008163,53.62,74720.25,0.0,-0.94509,4e-05,6.52437]
[1776650013197,53.62,74723.31,0.0,-0.94502,4e-05,6.53059]
[1776650018236,53.61,74722.24,0.0,-0.94506,4e-05,6.52647]
[1776650023271,53.61,74720.03,0.0,-0.94514,4e-05,6.51856]
[1776650029314,53.61,74719.02,0.0,-0.94519,4e-05,6.51462]
[1776650030321,53.61,74707.24,0.0,-0.9456,4e-05,6.47465]
[1776650031343,53.61,74700.56,0.0,-0.94583,3e-05,6.45208]
[1776650036364,53.61,74698.12,0.0,-0.94592,3e-05,6.44398]
[1776650040394,53.61,74714.67,0.0,-0.94534,4e-05,6.50008]
[1776650045430,53.61,74710.76,0.0,-0.94547,4e-05,6.48668]
[1776650047444,53.61,74699.89,0.0,-0.94586,3e-05,6.4499]
[1776650052479,53.61,74701.35,0.0,-0.9458,3e-05,6.45498]
[1776650057515,53.61,74705.03,0.0,-0.94567,4e-05,6.46756]
[1776650058521,53.61,74711.15,0.0,-0.94546,4e-05,6.48831]
[1776650059528,53.61,74711.46,0.0,-0.94545,4e-05,6.48935]
[1776650061542,53.61,74724.22,0.0,-0.945,4e-05,6.53268]
[1776650063557,53.61,74723.84,0.0,-0.94501,4e-05,6.53124]
[1776650068593,53.61,74723.83,0.0,-0.94502,4e-05,6.53082]
[1776650072620,53.61,74729.66,0.0,-0.94484,4e-05,6.54672]
[1776650073626,53.61,74731.67,0.0,-0.94477,4e-05,6.55346]
[1776650078663,53.61,74727.76,0.0,-0.94492,4e-05,6.53956]
[1776650084703,53.61,74724.0,0.0,-0.94506,4e-05,6.52623]
[1776650088732,53.61,74717.28,0.0,-0.9453,4e-05,6.50309]
[1776650092759,53.61,74707.1,0.0,-0.94565,4e-05,6.46843]
[1776650093765,53.61,74701.97,0.0,-0.94583,3e-05,6.4511]
[1776650094773,53.61,74702.62,0.0,-0.94581,3e-05,6.45333]
[1776650099807,53.61,74704.03,0.0,-0.94576,3e-05,6.45827]
[1776650105849,53.61,74705.79,0.0,-0.9457,3e-05,6.4644]
[1776650110886,53.61,74702.71,0.0,-0.9458,3e-05,6.45417]
[1776650112901,53.61,74695.11,0.0,-0.94607,3e-05,6.42864]
[1776650113906,53.61,74690.0,0.0,-0.94624,3e-05,6.41153]
[1776650115920,53.61,74684.82,0.0,-0.94642,3e-05,6.39436]
[1776650119948,53.61,74679.31,0.0,-0.9466,3e-05,6.3764]
[1776650121963,53.61,74671.24,0.0,-0.94688,3e-05,6.34965]
[1776650126997,53.61,74670.14,0.0,-0.94691,3e-05,6.34682]
[1776650130018,53.62,74660.12,0.0,-0.94725,3e-05,6.31387]
[1776650131025,53.62,74659.53,0.0,-0.94729,3e-05,6.30852]
[1776650134048,53.62,74650.23,0.0,-0.9476,3e-05,6.27824]
[1776650135055,53.62,74647.4,0.0,-0.9477,3e-05,6.2691]
[1776650137069,53.62,74644.02,0.0,-0.94781,3e-05,6.25813]
[1776650142104,53.62,74657.92,0.0,-0.94733,3e-05,6.30477]
[1776650143111,53.62,74658.35,0.0,-0.94731,3e-05,6.30645]
[1776650148146,53.63,74653.76,0.0,-0.94746,3e-05,6.29242]
[1776650153183,53.63,74657.35,0.0,-0.94732,3e-05,6.30572]
[1776650158217,53.63,74657.48,0.0,-0.9473,3e-05,6.30746]
[1776650163253,53.64,74658.36,0.0,-0.94726,3e-05,6.3117]
[1776650168288,53.64,74660.75,0.0,-0.94716,3e-05,6.32096]
[1776650173323,53.65,74660.67,0.0,-0.94715,3e-05,6.32195]
[1776650179365,53.65,74660.39,0.0,-0.94715,3e-05,6.32254]
[1776650184400,53.66,74660.31,0.0,-0.94713,3e-05,6.32384]
[1776650189440,53.66,74656.51,0.0,-0.94725,3e-05,6.31255]
[1776650194471,53.67,74651.0,0.0,-0.94745,3e-05,6.29214]
[1776650199506,53.67,74650.26,0.0,-0.94745,3e-05,6.29133]
[1776650204540,53.68,74649.43,0.0,-0.94747,3e-05,6.29022]
[1776650209575,53.68,74648.43,0.0,-0.94748,3e-05,6.28854]
[1776650211591,53.68,74635.65,0.0,-0.94791,3e-05,6.2469]
[1776650216624,53.69,74634.81,0.0,-0.94792,3e-05,6.24601]
[1776650221665,53.7,74633.11,0.0,-0.94796,3e-05,6.24225]
[1776650222668,53.7,74619.55,0.0,-0.94841,3e-05,6.19761]
[1776650223674,53.7,74607.81,0.0,-0.9488,3e-05,6.15918]
[1776650228753,53.7,74607.99,0.0,-0.94879,3e-05,6.16044]
[1776650230723,53.7,74589.04,0.0,-0.94942,3e-05,6.09877]
[1776650231738,53.7,74587.78,0.0,-0.94946,3e-05,6.09488]
[1776650236772,53.7,74584.17,0.0,-0.94956,3e-05,6.08423]
[1776650237778,53.7,74578.61,0.0,-0.94975,3e-05,6.06638]
[1776650238786,53.7,74575.65,0.0,-0.94984,3e-05,6.05703]
[1776650243820,53.71,74575.36,0.0,-0.94984,3e-05,6.05739]
[1776650246841,53.71,74581.02,0.0,-0.94964,3e-05,6.07652]
[1776650251876,53.71,74579.99,0.0,-0.94969,3e-05,6.07071]
[1776650256911,53.72,74581.65,0.0,-0.94963,3e-05,6.07689]
[1776650261946,53.72,74583.49,0.0,-0.94956,3e-05,6.08358]
[1776650266987,53.72,74586.75,0.0,-0.94945,3e-05,6.09488]
[1776650271014,53.72,74593.13,0.0,-0.94923,3e-05,6.11619]
[1776650272033,53.72,74596.72,0.0,-0.94911,3e-05,6.12801]
[1776650277080,53.72,74595.25,0.0,-0.94916,3e-05,6.12337]
[1776650282103,53.72,74594.34,0.0,-0.9492,3e-05,6.11908]
[1776650287138,53.72,74593.3,0.0,-0.94925,3e-05,6.11437]
[1776650292173,53.71,74593.0,0.0,-0.94926,3e-05,6.11281]
[1776650297208,53.71,74593.07,0.0,-0.94927,3e-05,6.11243]
[1776650299222,53.71,74587.51,0.0,-0.94946,3e-05,6.09378]
[1776650302244,53.71,74588.37,0.0,-0.94943,3e-05,6.09629]
[1776650307278,53.71,74588.57,0.0,-0.94942,3e-05,6.09739]
[1776650311308,53.71,74591.94,0.0,-0.94935,3e-05,6.10379]
[1776650316343,53.71,74590.07,0.0,-0.94939,3e-05,6.09937]
[1776650321377,53.72,74591.06,0.0,-0.94934,3e-05,6.10464]
[1776650325405,53.72,74600.26,0.0,-0.94902,3e-05,6.13547]
[1776650326412,53.72,74599.64,0.0,-0.94904,3e-05,6.13387]
[1776650331447,53.73,74597.91,0.0,-0.94909,3e-05,6.12892]
[1776650336482,53.73,74599.29,0.0,-0.94904,3e-05,6.13378]
[1776650341517,53.73,74598.9,0.0,-0.94905,3e-05,6.1328]
[1776650346552,53.73,74596.22,0.0,-0.94914,3e-05,6.12437]
[1776650351587,53.73,74594.04,0.0,-0.9492,3e-05,6.11768]
[1776650359252,53.73,74593.35,0.0,-0.94922,3e-05,6.11601]
[1776650361662,53.73,74598.59,0.0,-0.94905,3e-05,6.13333]
[1776650366692,53.73,74596.78,0.0,-0.9491,3e-05,6.12804]
[1776650372733,53.74,74593.16,0.0,-0.94924,3e-05,6.1134]
[1776650378776,53.74,74590.33,0.0,-0.94933,3e-05,6.10456]
[1776650383811,53.74,74589.26,0.0,-0.94936,3e-05,6.10142]
[1776650389477,53.74,74588.33,0.0,-0.94939,3e-05,6.09873]
[1776650394893,53.74,74587.42,0.0,-0.94941,3e-05,6.09652]
[1776650400932,53.74,74587.02,0.0,-0.94942,3e-05,6.0957]
[1776650403958,53.75,74593.49,0.0,-0.9492,3e-05,6.11738]
[1776650404958,53.75,74605.93,0.0,-0.94878,3e-05,6.15847]
[1776650405964,53.75,74613.61,0.0,-0.94852,3e-05,6.18401]
[1776650406973,53.75,74622.99,0.0,-0.9482,3e-05,6.21518]
[1776650407980,53.75,74624.86,0.0,-0.94813,3e-05,6.2216]
[1776650408997,53.75,74618.13,0.0,-0.94836,3e-05,6.19968]
[1776650409994,53.75,74616.92,0.0,-0.9484,3e-05,6.19564]
[1776650412014,53.75,74609.97,0.0,-0.94863,3e-05,6.17274]
[1776650414025,53.75,74604.81,0.0,-0.94881,3e-05,6.15582]
[1776650415035,53.75,74604.98,0.0,-0.9488,3e-05,6.1564]
[1776650420069,53.75,74609.55,0.0,-0.94865,3e-05,6.17153]
[1776650425105,53.75,74609.12,0.0,-0.94866,3e-05,6.17023]
[1776650430140,53.75,74612.45,0.0,-0.94855,3e-05,6.18123]
[1776650435175,53.75,74616.06,0.0,-0.94845,3e-05,6.18957]
[1776650440211,53.75,74616.28,0.0,-0.94845,3e-05,6.19026]
[1776650445246,53.75,74617.81,0.0,-0.94839,3e-05,6.19526]
[1776650450281,53.75,74612.18,0.0,-0.94858,3e-05,6.17679]
[1776650453303,53.75,74608.06,0.0,-0.94872,3e-05,6.16339]
[1776650458343,53.75,74604.19,0.0,-0.94885,3e-05,6.15092]
[1776650463378,53.75,74600.88,0.0,-0.94895,3e-05,6.14033]
[1776650464386,53.75,74591.88,0.0,-0.94925,3e-05,6.11098]
[1776650465391,53.75,74591.82,0.0,-0.94925,3e-05,6.11088]
[1776650472440,53.76,74591.08,0.0,-0.94927,3e-05,6.10916]
[1776650477475,53.76,74587.74,0.0,-0.94938,3e-05,6.09879]
[1776650480126,53.76,74558.32,0.0,-0.95034,3e-05,6.00382]
[1776650481503,53.76,74557.48,0.0,-0.95036,3e-05,6.00138]
[1776650484525,53.76,74552.45,0.0,-0.95052,3e-05,5.98603]
[1776650486540,53.76,74551.64,0.0,-0.95054,3e-05,5.98406]
[1776650490196,53.77,74545.59,0.0,-0.95072,3e-05,5.96592]
[1776650492581,53.77,74534.88,0.0,-0.95109,3e-05,5.92882]
[1776650493588,53.77,74522.32,0.0,-0.95148,3e-05,5.88913]
[1776650494595,53.77,74524.9,0.0,-0.9514,3e-05,5.89782]
[1776650500278,53.78,74524.73,0.0,-0.95137,3e-05,5.90008]
[1776650502651,53.79,74520.18,0.0,-0.95151,3e-05,5.88648]
[1776650504665,53.79,74519.97,0.0,-0.95151,3e-05,5.88634]
[1776650508693,53.79,74534.81,0.0,-0.95102,3e-05,5.93471]
[1776650510349,53.79,74540.17,0.0,-0.95084,3e-05,5.95265]
[1776650515745,53.79,74539.38,0.0,-0.95087,3e-05,5.95033]
[1776650520780,53.79,74541.38,0.0,-0.9508,3e-05,5.95651]
[1776650525816,53.8,74540.42,0.0,-0.95083,3e-05,5.95439]
[1776650528839,53.8,74545.59,0.0,-0.95066,3e-05,5.97112]
[1776650529845,53.8,74551.85,0.0,-0.95045,3e-05,5.99125]
[1776650530850,53.8,74545.43,0.0,-0.95066,3e-05,5.97052]
[1776650531857,53.8,74544.41,0.0,-0.95069,3e-05,5.96756]
[1776650536892,53.8,74543.33,0.0,-0.95071,3e-05,5.96596]
[1776650539915,53.81,74535.59,0.0,-0.95095,3e-05,5.94232]
[1776650541929,53.81,74525.7,0.0,-0.95126,3e-05,5.9116]
[1776650544950,53.81,74517.99,0.0,-0.9515,3e-05,5.88765]
[1776650549985,53.82,74530.75,0.0,-0.95108,3e-05,5.92949]
[1776650554014,53.82,74521.75,0.0,-0.95137,3e-05,5.89903]
[1776650556027,53.82,74530.38,0.0,-0.95109,3e-05,5.92745]
[1776650561062,53.83,74534.8,0.0,-0.95094,3e-05,5.94197]
[1776650566104,53.83,74533.39,0.0,-0.95099,3e-05,5.9374]
[1776650568117,53.83,74539.85,0.0,-0.95077,3e-05,5.9589]
[1776650573152,53.83,74554.86,0.0,-0.95028,3e-05,6.00776]
[1776650575169,53.83,74555.66,0.0,-0.95025,3e-05,6.01011]
[1776650579197,53.83,74561.11,0.0,-0.95006,3e-05,6.0289]
[1776650584233,53.84,74559.49,0.0,-0.9501,3e-05,6.02511]
[1776650588259,53.84,74550.23,0.0,-0.95039,3e-05,5.99647]
[1776650589267,53.84,74549.22,0.0,-0.95042,3e-05,5.99357]
[1776650594307,53.85,74544.34,0.0,-0.95056,3e-05,5.97971]
[1776650595385,53.85,74557.09,0.0,-0.95014,3e-05,6.02076]
[1776650596348,53.85,74575.67,0.0,-0.94953,3e-05,6.08128]
[1776650597357,53.85,74568.83,0.0,-0.94975,3e-05,6.05932]
[1776650598361,53.85,74565.8,0.0,-0.94985,3e-05,6.04976]
[1776650601383,53.85,74562.77,0.0,-0.94994,3e-05,6.0408]
[1776650603400,53.86,74558.23,0.0,-0.95008,3e-05,6.02675]
[1776650604409,53.86,74546.57,0.0,-0.95046,3e-05,5.9895]
[1776650605417,53.86,74545.27,0.0,-0.9505,3e-05,5.98571]
[1776650608437,53.86,74540.91,0.0,-0.95063,3e-05,5.97289]
[1776650611461,53.87,74533.65,0.0,-0.95087,3e-05,5.94734]
[1776650612466,53.87,74529.73,0.0,-0.951,3e-05,5.93523]
[1776650614479,53.87,74526.4,0.0,-0.95109,3e-05,5.9255]
[1776650619514,53.88,74524.29,0.0,-0.95114,3e-05,5.92102]
[1776650624549,53.89,74523.11,0.0,-0.95115,3e-05,5.91946]
[1776650627572,53.89,74532.14,0.0,-0.95085,3e-05,5.9496]
[1776650629585,53.89,74535.62,0.0,-0.95073,3e-05,5.96154]
[1776650631598,53.89,74540.17,0.0,-0.95057,3e-05,5.97683]
[1776650636632,53.9,74537.87,0.0,-0.95063,3e-05,5.97108]
[1776650641668,53.9,74534.9,0.0,-0.95071,3e-05,5.96317]
[1776650647709,53.91,74533.29,0.0,-0.95074,3e-05,5.95998]
[1776650651404,53.92,74525.92,0.0,-0.95097,3e-05,5.93772]
[1776650656772,53.92,74523.12,0.0,-0.95104,3e-05,5.9309]
[1776650661810,53.93,74522.66,0.0,-0.95103,3e-05,5.93127]
[1776650666843,53.93,74518.59,0.0,-0.95114,3e-05,5.92019]
[1776650672888,53.94,74516.88,0.0,-0.9512,3e-05,5.91366]
[1776650677921,53.95,74512.43,0.0,-0.95132,3e-05,5.90158]
[1776650681624,53.95,74507.05,0.0,-0.95148,3e-05,5.88576]
[1776650686984,53.96,74506.84,0.0,-0.95146,3e-05,5.88768]
[1776650692019,53.97,74506.54,0.0,-0.95145,3e-05,5.88886]
[1776650698062,53.98,74508.11,0.0,-0.95137,3e-05,5.89625]
[1776650704105,53.98,74508.35,0.0,-0.95134,3e-05,5.89933]
[1776650709139,53.99,74511.62,0.0,-0.95123,3e-05,5.91074]
[1776650714175,53.99,74510.51,0.0,-0.95126,3e-05,5.90695]
[1776650719209,53.99,74510.57,0.0,-0.95126,3e-05,5.90699]
[1776650724244,53.98,74511.96,0.0,-0.95122,3e-05,5.91124]
[1776650731295,53.98,74512.41,0.0,-0.95124,3e-05,5.90889]
[1776650737337,53.98,74513.79,0.0,-0.95119,3e-05,5.91301]
[1776650743379,53.98,74514.54,0.0,-0.95117,3e-05,5.91513]
[1776650748415,53.98,74514.28,0.0,-0.95118,3e-05,5.91409]
[1776650753449,53.98,74514.24,0.0,-0.95119,3e-05,5.9138]
[1776650758486,53.98,74516.39,0.0,-0.95112,3e-05,5.92048]
[1776650763519,53.99,74506.01,0.0,-0.95144,3e-05,5.88893]
[1776650764526,53.99,74505.88,0.0,-0.95144,3e-05,5.88854]
[1776650769567,53.99,74503.11,0.0,-0.95153,3e-05,5.8799]
[1776650775604,53.99,74508.5,0.0,-0.95134,3e-05,5.89799]
[1776650780639,53.99,74503.75,0.0,-0.95149,3e-05,5.88339]
[1776650785674,53.99,74499.61,0.0,-0.95162,3e-05,5.87042]
[1776650790709,53.99,74499.62,0.0,-0.95162,3e-05,5.87064]
[1776650795746,53.99,74496.91,0.0,-0.95173,3e-05,5.85882]
[1776650800780,53.99,74495.82,0.0,-0.95176,3e-05,5.85566]
[1776650805818,54.0,74492.73,0.0,-0.95184,3e-05,5.8475]
[1776650807831,54.0,74499.11,0.0,-0.95163,3e-05,5.86867]
[1776650812865,54.01,74497.53,0.0,-0.95166,3e-05,5.86599]
[1776650817901,54.02,74497.49,0.0,-0.95163,3e-05,5.86817]
[1776650822936,54.02,74497.01,0.0,-0.95163,3e-05,5.86896]
[1776650827972,54.03,74495.45,0.0,-0.95165,3e-05,5.86687]
[1776650833010,54.04,74497.53,0.0,-0.95156,3e-05,5.87575]
[1776650838045,54.05,74501.45,0.0,-0.95141,3e-05,5.89043]
[1776650843082,54.06,74502.87,0.0,-0.95134,3e-05,5.89709]
[1776650848118,54.06,74515.14,0.0,-0.95092,3e-05,5.93824]
[1776650849124,54.06,74516.21,0.0,-0.95089,3e-05,5.94202]
[1776650857181,54.07,74514.75,0.0,-0.95093,3e-05,5.93679]
[1776650863227,54.08,74513.87,0.0,-0.95094,3e-05,5.93612]
[1776650868259,54.08,74513.15,0.0,-0.95095,3e-05,5.93476]
[1776650873294,54.08,74512.7,0.0,-0.95097,3e-05,5.93305]
[1776650879334,54.08,74510.95,0.0,-0.95103,3e-05,5.92722]
[1776650883365,54.08,74519.66,0.0,-0.95074,3e-05,5.95566]
[1776650884370,54.08,74532.33,0.0,-0.95033,3e-05,5.99655]
[1776650885376,54.09,74535.59,0.0,-0.95022,3e-05,6.00728]
[1776650886384,54.08,74546.1,0.0,-0.94988,3e-05,6.04092]
[1776650887390,54.09,74549.16,0.0,-0.94977,3e-05,6.05099]
[1776650888398,54.09,74558.26,0.0,-0.94947,3e-05,6.08057]
[1776650889405,54.09,74560.5,0.0,-0.9494,3e-05,6.08796]
[1776650892426,54.09,74554.16,0.0,-0.9496,3e-05,6.06787]
[1776650893435,54.09,74552.93,0.0,-0.94964,3e-05,6.06408]
[1776650898473,54.09,74553.67,0.0,-0.94961,3e-05,6.06656]
[1776650901489,54.09,74560.28,0.0,-0.94939,3e-05,6.08849]
[1776650906524,54.09,74558.19,0.0,-0.94946,3e-05,6.08172]
[1776650912567,54.09,74558.37,0.0,-0.9495,3e-05,6.07735]
[1776650918611,54.08,74557.94,0.0,-0.94952,3e-05,6.07465]
[1776650923645,54.08,74557.31,0.0,-0.94956,3e-05,6.07155]
[1776650928682,54.07,74557.39,0.0,-0.94956,3e-05,6.07075]
[1776650933716,54.08,74558.72,0.0,-0.94951,3e-05,6.07596]
[1776650936737,54.08,74566.0,0.0,-0.94926,3e-05,6.10079]
[1776650938753,54.08,74568.83,0.0,-0.94916,3e-05,6.11028]
[1776650943788,54.09,74569.5,0.0,-0.94913,3e-05,6.11318]
[1776650948823,54.09,74570.62,0.0,-0.94909,3e-05,6.11755]
[1776650953858,54.09,74572.78,0.0,-0.94901,3e-05,6.12528]
[1776650959899,54.09,74573.98,0.0,-0.94896,3e-05,6.13001]
[1776650964934,54.09,74575.7,0.0,-0.9489,3e-05,6.13628]
[1776650969970,54.1,74577.41,0.0,-0.94883,3e-05,6.14251]
[1776650975011,54.1,74576.45,0.0,-0.94888,3e-05,6.13649]
[1776650980042,54.1,74577.33,0.0,-0.94885,3e-05,6.14009]
[1776650986089,54.1,74577.8,0.0,-0.94882,3e-05,6.14262]
[1776650992153,54.11,74578.04,0.0,-0.9488,3e-05,6.14427]
[1776650997189,54.11,74579.69,0.0,-0.94874,3e-05,6.15036]
[1776651002229,54.11,74580.17,0.0,-0.94872,3e-05,6.15264]
[1776651008268,54.11,74580.26,0.0,-0.94871,3e-05,6.15379]
[1776651011289,54.12,74567.69,0.0,-0.94912,3e-05,6.11333]
[1776651012295,54.12,74565.62,0.0,-0.94919,3e-05,6.10681]
[1776651017331,54.12,74563.66,0.0,-0.94924,3e-05,6.10142]
[1776651024016,54.12,74561.42,0.0,-0.9493,3e-05,6.09527]
[1776651029419,54.13,74572.38,0.0,-0.94893,3e-05,6.13192]
[1776651030423,54.13,74572.52,0.0,-0.94892,3e-05,6.13251]
[1776651035459,54.13,74569.67,0.0,-0.94904,3e-05,6.12034]
[1776651037472,54.13,74561.86,0.0,-0.94929,3e-05,6.0953]
[1776651038479,54.13,74555.95,0.0,-0.94949,3e-05,6.07636]
[1776651039487,54.13,74555.49,0.0,-0.9495,3e-05,6.07507]
[1776651042512,54.13,74543.78,0.0,-0.94988,3e-05,6.03791]
[1776651043516,54.13,74544.13,0.0,-0.94986,3e-05,6.03929]
[1776651048552,54.14,74543.25,0.0,-0.94988,3e-05,6.03768]
[1776651053585,54.14,74539.32,0.0,-0.94999,3e-05,6.02628]
[1776651058621,54.15,74538.96,0.0,-0.94999,3e-05,6.02637]
[1776651063660,54.15,74539.34,0.0,-0.94997,3e-05,6.02883]
[1776651074371,54.16,74540.08,0.0,-0.94991,3e-05,6.03385]
[1776651079770,54.16,74539.82,0.0,-0.94991,3e-05,6.0342]
[1776651084804,54.17,74538.3,0.0,-0.94995,3e-05,6.03055]
[1776651089839,54.17,74537.69,0.0,-0.94995,3e-05,6.02983]
[1776651094890,54.17,74536.77,0.0,-0.95001,3e-05,6.02381]
[1776651099910,54.17,74536.91,0.0,-0.95001,3e-05,6.02351]
[1776651104946,54.17,74536.02,0.0,-0.95005,3e-05,6.01993]
[1776651107966,54.17,74523.23,0.0,-0.95047,3e-05,5.97852]
[1776651108975,54.17,74516.55,0.0,-0.95068,3e-05,5.95711]
[1776651109980,54.17,74515.19,0.0,-0.95073,3e-05,5.95272]
[1776651115017,54.17,74512.42,0.0,-0.95082,3e-05,5.94372]
[1776651120055,54.16,74514.05,0.0,-0.95077,3e-05,5.94879]
[1776651125085,54.16,74514.22,0.0,-0.95076,3e-05,5.94915]
[1776651130120,54.16,74510.97,0.0,-0.95087,3e-05,5.93863]
[1776651133141,54.16,74504.1,0.0,-0.95109,3e-05,5.91674]
[1776651135155,54.16,74502.51,0.0,-0.95114,3e-05,5.91173]
[1776651139184,54.16,74496.72,0.0,-0.95133,3e-05,5.89345]
[1776651141197,54.16,74490.93,0.0,-0.95151,3e-05,5.87523]
[1776651144910,54.17,74485.37,0.0,-0.95168,3e-05,5.85798]
[1776651150261,54.17,74484.69,0.0,-0.9517,3e-05,5.85635]
[1776651154981,54.17,74478.23,0.0,-0.95192,3e-05,5.83312]
[1776651157309,54.17,74472.7,0.0,-0.95209,3e-05,5.81616]
[1776651160332,54.17,74478.86,0.0,-0.9519,3e-05,5.83588]
[1776651161337,54.17,74476.05,0.0,-0.95198,3e-05,5.82734]
[1776651166373,54.17,74475.39,0.0,-0.95199,3e-05,5.82601]
[1776651172415,54.18,74476.7,0.0,-0.95194,3e-05,5.83093]
[1776651177450,54.18,74468.16,0.0,-0.95221,3e-05,5.80472]
[1776651178458,54.18,74468.21,0.0,-0.9522,3e-05,5.80504]
[1776651183492,54.18,74463.59,0.0,-0.95234,3e-05,5.79143]
[1776651188528,54.19,74460.55,0.0,-0.95243,3e-05,5.78289]
[1776651193563,54.19,74461.71,0.0,-0.95238,3e-05,5.78753]
[1776651199606,54.19,74460.01,0.0,-0.95242,3e-05,5.78338]
[1776651204640,54.2,74458.6,0.0,-0.95245,3e-05,5.77998]
[1776651210682,54.2,74459.28,0.0,-0.95242,3e-05,5.78329]
[1776651215719,54.2,74458.85,0.0,-0.95245,3e-05,5.77948]
[1776651220753,54.21,74458.08,0.0,-0.95246,3e-05,5.77806]
[1776651231847,54.21,74456.55,0.0,-0.95249,3e-05,5.77544]
[1776651232857,54.21,74431.07,0.0,-0.95328,3e-05,5.69631]
[1776651233844,54.21,74422.42,0.0,-0.95355,3e-05,5.66949]
[1776651234851,54.21,74418.82,0.0,-0.95366,3e-05,5.65837]
[1776651236866,54.21,74415.11,0.0,-0.95377,3e-05,5.64696]
[1776651241900,54.22,74404.97,0.0,-0.95408,3e-05,5.61592]
[1776651242910,54.22,74403.26,0.0,-0.95413,3e-05,5.61074]
[1776651246936,54.22,74396.15,0.0,-0.95434,3e-05,5.58922]
[1776651247942,54.22,74390.19,0.0,-0.95452,3e-05,5.57109]
[1776651248952,54.22,74387.69,0.0,-0.9546,3e-05,5.56359]
[1776651252979,54.22,74379.63,0.0,-0.95484,3e-05,5.5396]
[1776651254005,54.22,74369.53,0.0,-0.95514,3e-05,5.50908]
[1776651255000,54.22,74363.38,0.0,-0.95532,3e-05,5.49066]
[1776651256015,54.22,74360.99,0.0,-0.95539,3e-05,5.48368]
[1776651261043,54.23,74363.42,0.0,-0.9553,3e-05,5.49232]
[1776651264065,54.23,74369.85,0.0,-0.9551,3e-05,5.51254]
[1776651265073,54.23,74371.02,0.0,-0.95507,3e-05,5.51631]
[1776651269102,54.23,74376.37,0.0,-0.9549,3e-05,5.53337]
[1776651273128,54.23,74385.4,0.0,-0.95464,3e-05,5.5582]
[1776651274136,54.23,74385.49,0.0,-0.95464,3e-05,5.55861]
[1776651279173,54.24,74384.92,0.0,-0.95465,3e-05,5.55785]
[1776651284207,54.24,74384.47,0.0,-0.95465,3e-05,5.55711]
[1776651289244,54.24,74389.68,0.0,-0.95449,3e-05,5.57361]
[1776651292262,54.24,74395.09,0.0,-0.95432,3e-05,5.59044]
[1776651294279,54.24,74400.67,0.0,-0.95415,3e-05,5.60768]
[1776651301326,54.24,74399.91,0.0,-0.95417,3e-05,5.60573]
[1776651303341,54.24,74389.35,0.0,-0.95449,3e-05,5.57352]
[1776651304348,54.25,74369.17,0.0,-0.95509,3e-05,5.51239]
[1776651308376,54.25,74352.13,0.0,-0.9556,3e-05,5.46149]
[1776651309382,54.25,74351.07,0.0,-0.95563,3e-05,5.45856]
[1776651314431,54.25,74344.21,0.0,-0.95581,3e-05,5.43932]
[1776651316118,54.26,74318.74,0.0,-0.95655,3e-05,5.3638]
[1776651318468,54.26,74316.38,0.0,-0.95662,3e-05,5.35763]
[1776651320472,54.26,74324.41,0.0,-0.95637,3e-05,5.38243]
[1776651321477,54.26,74324.52,0.0,-0.95636,3e-05,5.38315]
[1776651322484,54.26,74315.8,0.0,-0.95662,3e-05,5.35754]
[1776651323497,54.27,74315.79,0.0,-0.95661,3e-05,5.35834]
[1776651328526,54.27,74319.83,0.0,-0.95647,3e-05,5.37251]
[1776651332554,54.28,74330.53,0.0,-0.95616,3e-05,5.40276]
[1776651334575,54.28,74330.61,0.0,-0.95615,3e-05,5.40372]
[1776651336261,54.28,74341.84,0.0,-0.95582,3e-05,5.43775]
[1776651336589,54.28,74341.84,0.0,-0.95582,3e-05,5.43761]
[1776651341625,54.29,74346.57,0.0,-0.95567,3e-05,5.45336]
[1776651346331,54.29,74359.52,0.0,-0.95527,3e-05,5.49362]
[1776651347667,54.29,74365.67,0.0,-0.95508,3e-05,5.51278]
[1776651348674,54.29,74374.8,0.0,-0.9548,3e-05,5.54071]
[1776651349681,54.29,74381.88,0.0,-0.95459,3e-05,5.56245]
[1776651350691,54.3,74387.29,0.0,-0.95442,3e-05,5.57909]
[1776651351699,54.3,74388.0,0.0,-0.9544,3e-05,5.58137]
[1776651356407,54.3,74391.35,0.0,-0.9543,3e-05,5.59197]
[1776651361766,54.3,74393.65,0.0,-0.95422,3e-05,5.59946]
[1776651363781,54.3,74395.62,0.0,-0.95416,3e-05,5.60559]
[1776651368815,54.3,74398.25,0.0,-0.95408,3e-05,5.61382]
[1776651373865,54.3,74402.1,0.0,-0.95396,3e-05,5.62584]
[1776651374872,54.3,74407.4,0.0,-0.9538,3e-05,5.64215]
[1776651375878,54.3,74408.3,0.0,-0.95377,3e-05,5.64492]
[1776651376886,54.3,74413.6,0.0,-0.95361,3e-05,5.66124]
[1776651377893,54.3,74414.62,0.0,-0.95358,3e-05,5.66436]
[1776651379919,54.3,74422.5,0.0,-0.95333,3e-05,5.68861]
[1776651380915,54.3,74420.04,0.0,-0.95341,3e-05,5.68093]
[1776651385950,54.3,74420.74,0.0,-0.95339,3e-05,5.68281]
[1776651390984,54.3,74423.41,0.0,-0.95331,3e-05,5.69076]
[1776651395013,54.3,74415.63,0.0,-0.95358,3e-05,5.66306]
[1776651396022,54.3,74411.09,0.0,-0.95372,3e-05,5.64906]
[1776651398034,54.3,74414.27,0.0,-0.95362,3e-05,5.65889]
[1776651400053,54.3,74419.9,0.0,-0.95344,3e-05,5.67698]
[1776651403069,54.3,74428.11,0.0,-0.95319,3e-05,5.70267]
[1776651404076,54.3,74428.28,0.0,-0.95318,3e-05,5.70313]
[1776651406090,54.3,74434.21,0.0,-0.953,3e-05,5.72175]
[1776651411126,54.31,74433.32,0.0,-0.95301,3e-05,5.72039]
[1776651414147,54.31,74436.54,0.0,-0.9529,3e-05,5.73117]
[1776651419184,54.31,74437.15,0.0,-0.95288,3e-05,5.7332]
[1776651423211,54.31,74442.75,0.0,-0.95271,3e-05,5.75048]
[1776651428246,54.31,74440.98,0.0,-0.95275,3e-05,5.74609]
[1776651431267,54.31,74454.75,0.0,-0.95231,3e-05,5.78968]
[1776651432274,54.31,74454.8,0.0,-0.95231,3e-05,5.79]
[1776651434287,54.32,74448.54,0.0,-0.9525,3e-05,5.77077]
[1776651439324,54.32,74448.47,0.0,-0.9525,3e-05,5.77147]
[1776651444358,54.32,74448.57,0.0,-0.95248,3e-05,5.77264]
[1776651449394,54.32,74448.32,0.0,-0.95248,3e-05,5.77269]
[1776651454430,54.33,74449.41,0.0,-0.95247,3e-05,5.77345]
[1776651459464,54.33,74446.28,0.0,-0.95256,3e-05,5.76446]
[1776651460471,54.33,74439.11,0.0,-0.95278,3e-05,5.74229]
[1776651462485,54.33,74439.7,0.0,-0.95276,3e-05,5.74452]
[1776651467520,54.33,74439.53,0.0,-0.95275,3e-05,5.74495]
[1776651472555,54.34,74441.93,0.0,-0.95267,3e-05,5.75333]
[1776651475578,54.34,74447.23,0.0,-0.9525,3e-05,5.77035]
[1776651480611,54.34,74450.14,0.0,-0.9524,3e-05,5.78015]
[1776651485648,54.34,74464.06,0.0,-0.95195,3e-05,5.82442]
[1776651487335,54.34,74473.64,0.0,-0.95165,3e-05,5.85468]
[1776651488668,54.34,74477.07,0.0,-0.95154,3e-05,5.86556]
[1776651490680,54.34,74468.88,0.0,-0.9518,3e-05,5.83983]
[1776651491691,54.34,74471.14,0.0,-0.95173,3e-05,5.84701]
[1776651497406,54.35,74474.01,0.0,-0.95163,3e-05,5.85629]
[1776651502772,54.35,74479.27,0.0,-0.95147,3e-05,5.87307]
[1776651507476,54.35,74473.39,0.0,-0.95165,3e-05,5.85461]
[1776651509823,54.35,74472.1,0.0,-0.95169,3e-05,5.85067]
[1776651514856,54.35,74471.98,0.0,-0.95172,3e-05,5.84696]
[1776651517546,54.35,74449.61,0.0,-0.95242,3e-05,5.77693]
[1776651517880,54.35,74449.61,0.0,-0.95242,3e-05,5.77704]
[1776651518885,54.35,74451.0,0.0,-0.95238,3e-05,5.78152]
[1776651523920,54.35,74453.47,0.0,-0.95229,3e-05,5.78986]
[1776651528957,54.35,74457.54,0.0,-0.95216,3e-05,5.80314]
[1776651533991,54.35,74454.29,0.0,-0.95226,3e-05,5.79357]
[1776651538019,54.36,74459.49,0.0,-0.95209,3e-05,5.81028]
[1776651543056,54.36,74453.51,0.0,-0.95227,3e-05,5.79209]
[1776651548092,54.36,74456.76,0.0,-0.95216,3e-05,5.80292]
[1776651553126,54.36,74457.4,0.0,-0.95213,3e-05,5.80556]
[1776651558161,54.36,74458.38,0.0,-0.9521,3e-05,5.80929]
[1776651563197,54.37,74459.92,0.0,-0.95204,3e-05,5.81477]
[1776651569237,54.37,74458.11,0.0,-0.95209,3e-05,5.80993]
[1776651573278,54.37,74453.67,0.0,-0.95225,3e-05,5.79322]
[1776651574277,54.37,74446.06,0.0,-0.95248,3e-05,5.76985]
[1776651575283,54.37,74438.89,0.0,-0.95271,3e-05,5.74753]
[1776651576294,54.37,74432.02,0.0,-0.95292,3e-05,5.72644]
[1776651577297,54.37,74431.4,0.0,-0.95293,3e-05,5.7248]
[1776651582332,54.38,74430.73,0.0,-0.95294,3e-05,5.72421]
[1776651587368,54.38,74432.95,0.0,-0.95286,3e-05,5.73255]
[1776651592403,54.39,74434.16,0.0,-0.9528,3e-05,5.73771]
[1776651595428,54.39,74406.57,0.0,-0.95365,3e-05,5.65333]
[1776651596435,54.39,74392.6,0.0,-0.95407,3e-05,5.61058]
[1776651601469,54.39,74391.32,0.0,-0.9541,3e-05,5.60728]
[1776651602475,54.39,74398.77,0.0,-0.95388,3e-05,5.63019]
[1776651606505,54.4,74401.99,0.0,-0.95377,3e-05,5.6407]
[1776651608518,54.4,74408.61,0.0,-0.95356,3e-05,5.66184]
[1776651610532,54.4,74403.4,0.0,-0.95371,3e-05,5.64659]
[1776651615567,54.41,74399.81,0.0,-0.9538,3e-05,5.63753]
[1776651618588,54.41,74405.2,0.0,-0.95363,3e-05,5.65521]
[1776651620601,54.41,74400.2,0.0,-0.95377,3e-05,5.64059]
[1776651626644,54.42,74400.67,0.0,-0.95374,3e-05,5.64421]
[1776651631679,54.43,74409.09,0.0,-0.95349,3e-05,5.66845]
[1776651636715,54.43,74413.25,0.0,-0.95336,3e-05,5.68144]
[1776651642759,54.43,74418.02,0.0,-0.95319,3e-05,5.69802]
[1776651647791,54.44,74412.6,0.0,-0.95334,3e-05,5.68243]
[1776651652826,54.44,74411.11,0.0,-0.95339,3e-05,5.67764]
[1776651656857,54.44,74417.81,0.0,-0.95319,3e-05,5.69812]
[1776651661893,54.44,74420.84,0.0,-0.95309,3e-05,5.7079]
[1776651665923,54.44,74416.56,0.0,-0.95321,3e-05,5.69611]
[1776651671963,54.44,74418.96,0.0,-0.95313,3e-05,5.70354]
[1776651672974,54.44,74410.5,0.0,-0.9534,3e-05,5.67737]
[1776651673976,54.44,74407.53,0.0,-0.95349,3e-05,5.66819]
[1776651679016,54.44,74407.12,0.0,-0.9535,3e-05,5.66688]
[1776651683053,54.44,74392.21,0.0,-0.95396,3e-05,5.62106]
[1776651685057,54.44,74389.7,0.0,-0.95403,3e-05,5.6135]
[1776651690089,54.44,74385.02,0.0,-0.95417,3e-05,5.59962]
[1776651695124,54.44,74385.34,0.0,-0.95418,3e-05,5.59756]
[1776651700160,54.45,74383.73,0.0,-0.95423,3e-05,5.59311]
[1776651705195,54.45,74381.25,0.0,-0.9543,3e-05,5.58603]
[1776651707210,54.45,74380.35,0.0,-0.95432,3e-05,5.58352]
[1776651711237,54.45,74385.36,0.0,-0.95416,3e-05,5.59923]
[1776651717279,54.45,74387.34,0.0,-0.9541,3e-05,5.60587]
[1776651722324,54.45,74388.21,0.0,-0.95407,3e-05,5.60884]
[1776651723323,54.45,74397.26,0.0,-0.95379,3e-05,5.63667]
[1776651724327,54.45,74407.3,0.0,-0.95348,3e-05,5.6675]
[1776651729364,54.45,74406.11,0.0,-0.95352,3e-05,5.66371]
[1776651736412,54.45,74405.48,0.0,-0.95354,3e-05,5.66166]
[1776651739434,54.45,74399.94,0.0,-0.95371,3e-05,5.6446]
[1776651745480,54.45,74400.15,0.0,-0.95371,3e-05,5.64519]
[1776651748497,54.45,74405.42,0.0,-0.95355,3e-05,5.66136]
[1776651750511,54.45,74389.87,0.0,-0.95402,3e-05,5.61362]
[1776651751524,54.45,74379.37,0.0,-0.95436,3e-05,5.57823]
[1776651752527,54.45,74374.14,0.0,-0.95452,3e-05,5.56242]
[1776651758566,54.45,74371.69,0.0,-0.95459,3e-05,5.55559]
[1776651763601,54.46,74369.3,0.0,-0.95465,3e-05,5.54892]
[1776651768636,54.46,74371.63,0.0,-0.95458,3e-05,5.55659]
[1776651773672,54.46,74374.2,0.0,-0.95449,3e-05,5.56504]
[1776651778706,54.46,74377.56,0.0,-0.95439,3e-05,5.57564]
[1776651779713,54.46,74380.69,0.0,-0.95429,3e-05,5.58533]
[1776651784748,54.46,74384.73,0.0,-0.95417,3e-05,5.59792]
[1776651788776,54.46,74389.84,0.0,-0.95401,3e-05,5.61366]
[1776651793811,54.46,74391.73,0.0,-0.95395,3e-05,5.61949]
[1776651798846,54.46,74389.88,0.0,-0.95401,3e-05,5.61387]
[1776651803883,54.46,74392.71,0.0,-0.95392,3e-05,5.62257]
[1776651805896,54.46,74398.43,0.0,-0.95375,3e-05,5.64009]
[1776651811954,54.46,74399.02,0.0,-0.95376,3e-05,5.63826]
[1776651812953,54.46,74418.04,0.0,-0.95318,3e-05,5.69666]
[1776651817987,54.46,74415.17,0.0,-0.95327,3e-05,5.6874]
[1776651819683,54.46,74420.22,0.0,-0.95311,3e-05,5.70281]
[1776651825036,54.46,74420.7,0.0,-0.95311,3e-05,5.70376]
[1776651830072,54.46,74421.76,0.0,-0.95308,3e-05,5.70652]
[1776651835106,54.46,74423.09,0.0,-0.95304,3e-05,5.71014]
[1776651838127,54.45,74428.97,0.0,-0.95286,3e-05,5.72797]
[1776651843162,54.45,74431.28,0.0,-0.9528,3e-05,5.73454]
[1776651848197,54.45,74431.54,0.0,-0.9528,3e-05,5.73473]
[1776651855248,54.45,74431.6,0.0,-0.9528,3e-05,5.73391]
[1776651858267,54.45,74439.64,0.0,-0.95256,3e-05,5.75863]
[1776651859968,54.45,74441.33,0.0,-0.95251,3e-05,5.76354]
[1776651866323,54.44,74441.33,0.0,-0.95252,3e-05,5.76233]
[1776651871359,54.44,74449.83,0.0,-0.95229,3e-05,5.78441]
[1776651876394,54.44,74449.17,0.0,-0.95231,3e-05,5.78272]
[1776651881432,54.44,74441.37,0.0,-0.95254,3e-05,5.75921]
[1776651886479,54.44,74444.85,0.0,-0.95244,3e-05,5.76948]
[1776651887475,54.44,74455.51,0.0,-0.95211,3e-05,5.80287]
[1776651889490,54.44,74461.24,0.0,-0.95193,3e-05,5.82063]
[1776651894524,54.44,74453.59,0.0,-0.95216,3e-05,5.79713]
[1776651899562,54.44,74456.37,0.0,-0.95208,3e-05,5.80501]
[1776651904594,54.43,74457.48,0.0,-0.95206,3e-05,5.80732]
[1776651910635,54.43,74459.53,0.0,-0.95201,3e-05,5.81235]
[1776651914664,54.43,74455.46,0.0,-0.95215,3e-05,5.79877]
[1776651919714,54.42,74456.47,0.0,-0.95213,3e-05,5.80093]
[1776651920710,54.42,74448.69,0.0,-0.95237,3e-05,5.77647]
[1776651925742,54.42,74446.36,0.0,-0.95245,3e-05,5.76849]
[1776651931784,54.42,74449.11,0.0,-0.9524,3e-05,5.77269]
[1776651936819,54.42,74446.6,0.0,-0.95249,3e-05,5.76419]
[1776651944875,54.41,74445.36,0.0,-0.95254,3e-05,5.75925]
[1776651949910,54.41,74444.03,0.0,-0.95259,3e-05,5.75446]
[1776651955952,54.41,74442.93,0.0,-0.95263,3e-05,5.75024]
[1776651960990,54.41,74442.47,0.0,-0.95265,3e-05,5.7481]
[1776651966025,54.4,74438.53,0.0,-0.95278,3e-05,5.7352]
[1776651972066,54.4,74438.32,0.0,-0.95279,3e-05,5.73376]
[1776651980813,54.4,74439.2,0.0,-0.95278,3e-05,5.73529]
[1776651983144,54.4,74425.68,0.0,-0.9532,3e-05,5.69318]
[1776651988179,54.39,74423.97,0.0,-0.95326,3e-05,5.6876]
[1776651989187,54.39,74416.32,0.0,-0.95349,3e-05,5.66396]
[1776651994222,54.39,74414.49,0.0,-0.95357,3e-05,5.65482]
[1776651995229,54.39,74427.42,0.0,-0.95318,3e-05,5.6947]
[1776651996236,54.39,74428.66,0.0,-0.95314,3e-05,5.69846]
[1776652001276,54.39,74429.06,0.0,-0.95313,3e-05,5.69924]
[1776652006309,54.39,74429.73,0.0,-0.95312,3e-05,5.70082]
[1776652009332,54.39,74422.45,0.0,-0.95334,3e-05,5.67804]
[1776652011024,54.39,74416.95,0.0,-0.95351,3e-05,5.66095]
[1776652016379,54.39,74414.46,0.0,-0.95359,3e-05,5.65304]
[1776652022423,54.39,74414.71,0.0,-0.95359,3e-05,5.65345]
[1776652027459,54.39,74413.9,0.0,-0.95362,3e-05,5.65063]
[1776652031169,54.39,74424.24,0.0,-0.9533,3e-05,5.68221]
[1776652033501,54.38,74426.3,0.0,-0.95324,3e-05,5.68832]
[1776652038536,54.38,74430.48,0.0,-0.95312,3e-05,5.70048]
[1776652039547,54.38,74417.34,0.0,-0.95353,3e-05,5.65984]
[1776652044579,54.38,74416.41,0.0,-0.95356,3e-05,5.6566]
[1776652046617,54.38,74421.93,0.0,-0.95339,3e-05,5.67355]
[1776652047599,54.38,74436.36,0.0,-0.95294,3e-05,5.71808]
[1776652048606,54.38,74434.91,0.0,-0.95299,3e-05,5.71325]
[1776652051628,54.38,74440.37,0.0,-0.95285,3e-05,5.72622]
[1776652055655,54.37,74445.49,0.0,-0.9527,3e-05,5.74136]
[1776652060690,54.37,74445.63,0.0,-0.9527,3e-05,5.74151]
[1776652065726,54.37,74444.49,0.0,-0.95275,3e-05,5.73698]
[1776652071770,54.37,74444.12,0.0,-0.95277,3e-05,5.73466]
[1776652074791,54.36,74456.47,0.0,-0.95239,3e-05,5.77247]
[1776652079824,54.36,74460.25,0.0,-0.95228,3e-05,5.78371]
[1776652084859,54.36,74462.18,0.0,-0.95223,3e-05,5.78874]
[1776652088887,54.36,74452.45,0.0,-0.95254,3e-05,5.75734]
[1776652089895,54.36,74446.17,0.0,-0.95274,3e-05,5.7376]
[1776652094929,54.35,74447.62,0.0,-0.95271,3e-05,5.74117]
[1776652099965,54.35,74449.1,0.0,-0.95267,3e-05,5.74487]
[1776652105002,54.35,74452.06,0.0,-0.95259,3e-05,5.75317]
[1776652107018,54.34,74458.06,0.0,-0.9524,3e-05,5.77147]
[1776652109030,54.34,74463.96,0.0,-0.95222,3e-05,5.78945]
[1776652114066,54.34,74464.85,0.0,-0.95223,3e-05,5.78758]
[1776652117086,54.34,74472.93,0.0,-0.95199,3e-05,5.81212]
[1776652122121,54.33,74474.91,0.0,-0.95194,3e-05,5.81693]
[1776652128163,54.33,74476.62,0.0,-0.9519,3e-05,5.82059]
[1776652133198,54.32,74477.23,0.0,-0.9519,3e-05,5.82115]
[1776652138233,54.32,74481.1,0.0,-0.95178,3e-05,5.83233]
[1776652143271,54.32,74481.21,0.0,-0.95178,3e-05,5.83311]
[1776652148309,54.32,74477.68,0.0,-0.95189,3e-05,5.82213]
[1776652154348,54.32,74478.71,0.0,-0.95187,3e-05,5.82377]
[1776652159384,54.31,74480.89,0.0,-0.95182,3e-05,5.82928]
[1776652164420,54.31,74476.67,0.0,-0.95196,3e-05,5.81502]
[1776652170462,54.3,74477.6,0.0,-0.95195,3e-05,5.81633]
[1776652173488,54.3,74470.11,0.0,-0.95222,3e-05,5.7886]
[1776652175495,54.3,74461.14,0.0,-0.9525,3e-05,5.76013]
[1776652176502,54.3,74459.34,0.0,-0.95256,3e-05,5.75434]
[1776652182219,54.29,74460.36,0.0,-0.95254,3e-05,5.75653]
[1776652187582,54.29,74461.21,0.0,-0.95252,3e-05,5.75836]
[1776652193622,54.29,74461.43,0.0,-0.95252,3e-05,5.7581]
[1776652198656,54.29,74462.03,0.0,-0.95251,3e-05,5.75922]
[1776652202361,54.28,74476.48,0.0,-0.95206,3e-05,5.80389]
[1776652203692,54.28,74479.96,0.0,-0.95196,3e-05,5.8146]
[1776652207719,54.28,74486.88,0.0,-0.95174,3e-05,5.83578]
[1776652209734,54.28,74492.64,0.0,-0.95156,3e-05,5.85373]
[1776652212765,54.28,74497.72,0.0,-0.95141,3e-05,5.86882]
[1776652217792,54.28,74495.6,0.0,-0.95148,3e-05,5.86155]
[1776652222826,54.28,74493.33,0.0,-0.95156,3e-05,5.85418]
[1776652227860,54.27,74488.36,0.0,-0.95173,3e-05,5.83691]
[1776652232894,54.27,74486.1,0.0,-0.95185,3e-05,5.82473]
[1776652237930,54.26,74486.55,0.0,-0.95185,3e-05,5.82461]
[1776652241958,54.26,74478.93,0.0,-0.9521,3e-05,5.79947]
[1776652243972,54.25,74473.0,0.0,-0.9523,3e-05,5.78039]
[1776652249007,54.25,74473.87,0.0,-0.95228,3e-05,5.78189]
[1776652254044,54.25,74475.31,0.0,-0.95225,3e-05,5.78513]
[1776652260085,54.24,74476.2,0.0,-0.95224,3e-05,5.7864]
[1776652265119,54.24,74463.96,0.0,-0.95263,3e-05,5.74695]
[1776652270153,54.23,74462.21,0.0,-0.9527,3e-05,5.74062]
[1776652272168,54.23,74456.07,0.0,-0.95289,3e-05,5.72122]
[1776652277204,54.23,74457.14,0.0,-0.95286,3e-05,5.72394]
[1776652280224,54.23,74452.28,0.0,-0.95302,3e-05,5.70849]
[1776652285259,54.23,74451.2,0.0,-0.95306,3e-05,5.7047]
[1776652290294,54.23,74452.9,0.0,-0.95301,3e-05,5.70956]
[1776652295329,54.23,74456.77,0.0,-0.95292,3e-05,5.71774]
[1776652300365,54.23,74458.1,0.0,-0.95288,3e-05,5.72147]
[1776652305399,54.22,74458.13,0.0,-0.95288,3e-05,5.72119]
[1776652310434,54.22,74459.46,0.0,-0.95285,3e-05,5.72497]
[1776652315471,54.22,74460.09,0.0,-0.95283,3e-05,5.72657]
[1776652317486,54.22,74466.68,0.0,-0.95263,3e-05,5.74694]
[1776652322520,54.22,74465.91,0.0,-0.95265,3e-05,5.74402]
[1776652325541,54.22,74471.08,0.0,-0.9525,3e-05,5.75984]
[1776652331583,54.21,74465.29,0.0,-0.95269,3e-05,5.74065]
[1776652333311,54.21,74454.96,0.0,-0.95301,3e-05,5.70833]
[1776652334605,54.21,74453.4,0.0,-0.95306,3e-05,5.70344]
[1776652339641,54.21,74454.09,0.0,-0.95304,3e-05,5.70545]
[1776652344675,54.21,74458.34,0.0,-0.95291,3e-05,5.71851]
[1776652345683,54.21,74464.55,0.0,-0.95272,3e-05,5.73781]
[1776652346688,54.21,74465.09,0.0,-0.9527,3e-05,5.73942]
[1776652351726,54.21,74466.05,0.0,-0.9527,3e-05,5.73854]
[1776652358775,54.21,74466.42,0.0,-0.9527,3e-05,5.73912]
[1776652363812,54.21,74464.68,0.0,-0.95275,3e-05,5.73331]
[1776652364817,54.21,74458.43,0.0,-0.95295,3e-05,5.71378]
[1776652365824,54.21,74455.78,0.0,-0.95303,3e-05,5.7055]
[1776652369853,54.21,74453.89,0.0,-0.95309,3e-05,5.69954]
[1776652374890,54.21,74454.72,0.0,-0.95307,3e-05,5.70201]
[1776652379923,54.21,74455.53,0.0,-0.95304,3e-05,5.70443]
[1776652383962,54.21,74434.94,0.0,-0.95368,3e-05,5.64059]
[1776652385970,54.21,74434.92,0.0,-0.95368,3e-05,5.64068]
[1776652391005,54.21,74434.03,0.0,-0.95371,3e-05,5.63825]
[1776652397047,54.21,74433.2,0.0,-0.95373,3e-05,5.63602]
[1776652403111,54.21,74430.61,0.0,-0.9538,3e-05,5.62836]
[1776652404121,54.21,74421.75,0.0,-0.95407,3e-05,5.60117]
[1776652405108,54.21,74421.93,0.0,-0.95407,3e-05,5.60203]
[1776652410144,54.21,74423.05,0.0,-0.95403,3e-05,5.60588]
[1776652415179,54.21,74419.51,0.0,-0.95416,3e-05,5.59213]
[1776652421220,54.22,74418.72,0.0,-0.95417,3e-05,5.59046]
[1776652425248,54.22,74426.13,0.0,-0.95394,3e-05,5.6138]
[1776652426257,54.22,74433.2,0.0,-0.95372,3e-05,5.63563]
[1776652429278,54.22,74442.28,0.0,-0.95344,3e-05,5.66378]
[1776652430283,54.22,74451.34,0.0,-0.95316,3e-05,5.69185]
[1776652436325,54.21,74454.3,0.0,-0.95309,3e-05,5.699]
[1776652437332,54.21,74459.34,0.0,-0.95293,3e-05,5.71467]
[1776652438339,54.21,74461.44,0.0,-0.95287,3e-05,5.72068]
[1776652443374,54.21,74460.71,0.0,-0.95291,3e-05,5.71701]
[1776652447412,54.2,74450.4,0.0,-0.95325,3e-05,5.68344]
[1776652448412,54.2,74450.73,0.0,-0.95325,3e-05,5.68352]
[1776652453446,54.2,74449.48,0.0,-0.95328,3e-05,5.67964]
[1776652454453,54.2,74450.53,0.0,-0.95325,3e-05,5.68287]
[1776652460495,54.2,74448.37,0.0,-0.95332,3e-05,5.67598]
[1776652465530,54.2,74449.33,0.0,-0.95329,3e-05,5.67875]
[1776652470565,54.2,74448.16,0.0,-0.95333,3e-05,5.67487]
[1776652475601,54.19,74460.71,0.0,-0.95297,3e-05,5.70997]
[1776652476608,54.19,74466.21,0.0,-0.9528,3e-05,5.7271]
[1776652477615,54.19,74466.14,0.0,-0.95281,3e-05,5.7266]
[1776652478622,54.19,74452.89,0.0,-0.95322,3e-05,5.68532]
[1776652484667,54.19,74450.35,0.0,-0.9533,3e-05,5.6772]
[1776652489701,54.19,74452.12,0.0,-0.95325,3e-05,5.6825]
[1776652494748,54.19,74454.07,0.0,-0.95319,3e-05,5.68832]
[1776652495751,54.19,74501.88,0.0,-0.95169,3e-05,5.83765]
[1776652499783,54.19,74496.81,0.0,-0.95186,3e-05,5.82055]
[1776652504821,54.18,74492.95,0.0,-0.952,3e-05,5.8071]
[1776652505828,54.18,74485.29,0.0,-0.95224,3e-05,5.78304]
[1776652507840,54.18,74483.04,0.0,-0.95232,3e-05,5.77554]
[1776652511871,54.18,74491.83,0.0,-0.95205,3e-05,5.80215]
[1776652512877,54.18,74490.56,0.0,-0.95209,3e-05,5.79792]
[1776652518918,54.17,74491.11,0.0,-0.95209,3e-05,5.79829]
[1776652524648,54.17,74482.2,0.0,-0.95238,3e-05,5.76919]
[1776652525968,54.17,74481.12,0.0,-0.95242,3e-05,5.76543]
[1776652531003,54.16,74481.87,0.0,-0.95243,3e-05,5.76344]
[1776652536038,54.16,74476.69,0.0,-0.9526,3e-05,5.74638]
[1776652537046,54.16,74477.0,0.0,-0.95259,3e-05,5.74721]
[1776652543091,54.16,74475.6,0.0,-0.95265,3e-05,5.74206]
[1776652548127,54.16,74478.58,0.0,-0.95256,3e-05,5.75076]
[1776652553163,54.15,74482.61,0.0,-0.95244,3e-05,5.76271]
[1776652558198,54.15,74484.9,0.0,-0.95237,3e-05,5.76911]
[1776652563239,54.15,74493.08,0.0,-0.95212,3e-05,5.79415]
[1776652564244,54.15,74502.95,0.0,-0.95182,3e-05,5.82461]
[1776652566259,54.15,74508.59,0.0,-0.95164,3e-05,5.84186]
[1776652570286,54.14,74518.45,0.0,-0.95134,3e-05,5.87186]
[1776652575322,54.14,74521.19,0.0,-0.95127,3e-05,5.87889]
[1776652580356,54.13,74528.35,0.0,-0.95106,3e-05,5.89993]
[1776652585391,54.13,74527.26,0.0,-0.95111,3e-05,5.89475]
[1776652590427,54.12,74524.96,0.0,-0.9512,3e-05,5.88583]
[1776652594459,54.12,74520.67,0.0,-0.95138,3e-05,5.8675]
[1776652598483,54.11,74525.69,0.0,-0.95123,3e-05,5.88224]
[1776652604524,54.11,74528.11,0.0,-0.95117,3e-05,5.888]
[1776652609558,54.1,74525.53,0.0,-0.95127,3e-05,5.87824]
[1776652614593,54.1,74525.99,0.0,-0.95127,3e-05,5.87818]
[1776652619629,54.09,74521.21,0.0,-0.95144,3e-05,5.86159]
[1776652624664,54.09,74519.92,0.0,-0.95149,3e-05,5.85616]
[1776652627685,54.08,74525.5,0.0,-0.95132,3e-05,5.873]
[1776652634734,54.08,74521.76,0.0,-0.95146,3e-05,5.85921]
[1776652639769,54.07,74521.29,0.0,-0.95149,3e-05,5.85636]
[1776652644804,54.07,74521.26,0.0,-0.95151,3e-05,5.85495]
[1776652649839,54.06,74524.67,0.0,-0.95141,3e-05,5.86444]
[1776652654874,54.06,74525.2,0.0,-0.95144,3e-05,5.86126]
[1776652659910,54.06,74520.54,0.0,-0.9516,3e-05,5.84519]
[1776652664946,54.05,74520.76,0.0,-0.9516,3e-05,5.84465]
[1776652667980,54.05,74508.38,0.0,-0.95201,3e-05,5.80483]
[1776652668984,54.05,74504.78,0.0,-0.95212,3e-05,5.79331]
[1776652674024,54.05,74506.77,0.0,-0.95207,3e-05,5.79877]
[1776652679056,54.04,74509.15,0.0,-0.952,3e-05,5.80544]
[1776652684092,54.04,74496.53,0.0,-0.95241,3e-05,5.76486]
[1776652685100,54.04,74490.85,0.0,-0.95259,3e-05,5.74694]
[1776652686115,54.04,74491.04,0.0,-0.95258,3e-05,5.74745]
[1776652691139,54.04,74490.65,0.0,-0.9526,3e-05,5.74581]
[1776652696175,54.04,74493.65,0.0,-0.95251,3e-05,5.75482]
[1776652701209,54.04,74495.03,0.0,-0.95247,3e-05,5.75872]
[1776652702216,54.04,74500.94,0.0,-0.95229,3e-05,5.7772]
[1776652703225,54.04,74500.47,0.0,-0.9523,3e-05,5.77561]
[1776652708259,54.03,74503.41,0.0,-0.95221,3e-05,5.78428]
[1776652709266,54.03,74497.0,0.0,-0.95242,3e-05,5.76401]
[1776652710274,54.03,74497.49,0.0,-0.9524,3e-05,5.76545]
[1776652715993,54.03,74505.43,0.0,-0.95219,3e-05,5.78624]
[1776652721353,54.03,74504.93,0.0,-0.95221,3e-05,5.78392]
[1776652726388,54.03,74501.62,0.0,-0.95232,3e-05,5.77266]
[1776652731422,54.02,74501.61,0.0,-0.95233,3e-05,5.77192]
[1776652736462,54.02,74499.91,0.0,-0.95239,3e-05,5.76583]
[1776652746527,54.02,74498.6,0.0,-0.95245,3e-05,5.76024]
[1776652750555,54.01,74503.34,0.0,-0.95231,3e-05,5.77447]
[1776652755590,54.01,74505.53,0.0,-0.95225,3e-05,5.78034]
[1776652760625,54.01,74504.88,0.0,-0.95228,3e-05,5.77725]
[1776652765660,54.0,74503.62,0.0,-0.95233,3e-05,5.77224]
[1776652769689,54.0,74490.93,0.0,-0.95274,3e-05,5.7312]
[1776652774725,54.0,74487.3,0.0,-0.95289,3e-05,5.71527]
[1776652779761,53.99,74480.93,0.0,-0.95311,3e-05,5.69352]
[1776652784795,53.98,74485.8,0.0,-0.95299,3e-05,5.70603]
[1776652789831,53.97,74488.11,0.0,-0.95294,3e-05,5.71057]
[1776652794869,53.96,74490.54,0.0,-0.95289,3e-05,5.71594]
[1776652795875,53.96,74527.92,0.0,-0.95171,3e-05,5.83331]
[1776652800913,53.96,74525.63,0.0,-0.95181,3e-05,5.82349]
[1776652805946,53.94,74512.99,0.0,-0.95224,3e-05,5.78029]
[1776652806953,53.94,74505.04,0.0,-0.9525,3e-05,5.75472]
[1776652811987,53.94,74503.1,0.0,-0.95257,3e-05,5.74769]
[1776652818029,53.94,74507.59,0.0,-0.95244,3e-05,5.76116]
[1776652823065,53.94,74506.68,0.0,-0.95247,3e-05,5.75773]
[1776652825079,53.94,74501.49,0.0,-0.95264,3e-05,5.74126]
[1776652830114,53.93,74501.62,0.0,-0.95264,3e-05,5.7412]
[1776652833137,53.93,74508.48,0.0,-0.95245,3e-05,5.75895]
[1776652835149,53.93,74515.22,0.0,-0.95224,3e-05,5.77987]
[1776652840184,53.93,74515.89,0.0,-0.95223,3e-05,5.78112]
[1776652845220,53.93,74514.46,0.0,-0.95228,3e-05,5.77576]
[1776652850254,53.92,74516.45,0.0,-0.95223,3e-05,5.78116]
[1776652855289,53.92,74516.43,0.0,-0.95224,3e-05,5.78022]
[1776652860327,53.92,74514.81,0.0,-0.9523,3e-05,5.77428]
[1776652865359,53.91,74514.33,0.0,-0.95232,3e-05,5.77196]
[1776652870395,53.91,74515.34,0.0,-0.9523,3e-05,5.77435]
[1776652873416,53.91,74521.93,0.0,-0.95209,3e-05,5.79465]
[1776652874432,53.91,74522.21,0.0,-0.95209,3e-05,5.79535]
[1776652875438,53.91,74512.43,0.0,-0.9524,3e-05,5.76434]
[1776652877120,53.91,74497.85,0.0,-0.95287,3e-05,5.71793]
[1776652882487,53.9,74497.17,0.0,-0.95289,3e-05,5.71505]
[1776652884501,53.9,74491.96,0.0,-0.95306,3e-05,5.69865]
[1776652885507,53.9,74490.3,0.0,-0.95311,3e-05,5.69344]
[1776652891550,53.9,74495.08,0.0,-0.95299,3e-05,5.70469]
[1776652897262,53.9,74497.22,0.0,-0.95292,3e-05,5.71121]
[1776652902627,53.9,74495.81,0.0,-0.95297,3e-05,5.70659]
[1776652907665,53.9,74496.38,0.0,-0.95295,3e-05,5.70823]
[1776652912701,53.9,74489.51,0.0,-0.95317,3e-05,5.6867]
[1776652917736,53.9,74489.25,0.0,-0.95318,3e-05,5.68602]
[1776652922770,53.9,74483.76,0.0,-0.95335,3e-05,5.6691]
[1776652927806,53.9,74483.86,0.0,-0.95334,3e-05,5.66966]
[1776652928818,53.9,74477.95,0.0,-0.95352,3e-05,5.65135]
[1776652931834,53.9,74472.08,0.0,-0.9537,3e-05,5.63342]
[1776652937877,53.91,74467.79,0.0,-0.95383,3e-05,5.62085]
[1776652942913,53.9,74468.6,0.0,-0.95381,3e-05,5.62264]
[1776652947947,53.9,74470.83,0.0,-0.95376,3e-05,5.62795]
[1776652953020,53.89,74469.45,0.0,-0.95384,3e-05,5.61869]
[1776652953989,53.89,74460.99,0.0,-0.95411,3e-05,5.59227]
[1776652954997,53.89,74455.18,0.0,-0.95429,3e-05,5.57413]
[1776652960134,53.89,74455.21,0.0,-0.95429,3e-05,5.57336]
[1776652961053,53.89,74470.44,0.0,-0.95383,3e-05,5.6202]
[1776652962051,53.89,74475.58,0.0,-0.95367,3e-05,5.63584]
[1776652964072,53.89,74477.86,0.0,-0.9536,3e-05,5.64331]
[1776652969097,53.89,74480.42,0.0,-0.95352,3e-05,5.65094]
[1776652974134,53.88,74480.03,0.0,-0.95355,3e-05,5.64812]
[1776652979168,53.88,74482.67,0.0,-0.95348,3e-05,5.65516]
[1776652983196,53.88,74476.0,0.0,-0.9537,3e-05,5.63321]
[1776652988231,53.87,74476.77,0.0,-0.95368,3e-05,5.63509]
[1776652992259,53.88,74492.15,0.0,-0.9532,3e-05,5.68354]
[1776652994273,53.88,74497.61,0.0,-0.95302,3e-05,5.70074]
[1776652999308,53.88,74497.27,0.0,-0.95303,3e-05,5.69998]
[1776653000315,53.88,74491.96,0.0,-0.9532,3e-05,5.68346]
[1776653004342,53.88,74486.76,0.0,-0.95336,3e-05,5.66756]
[1776653007367,53.88,74475.81,0.0,-0.95369,3e-05,5.63376]
[1776653008371,53.88,74474.57,0.0,-0.95373,3e-05,5.63003]
[1776653013407,53.88,74467.4,0.0,-0.95397,3e-05,5.60501]
[1776653015422,53.88,74465.83,0.0,-0.95402,3e-05,5.60048]
[1776653020455,53.89,74466.98,0.0,-0.95397,3e-05,5.60488]
[1776653023478,53.88,74472.15,0.0,-0.95382,3e-05,5.62049]
[1776653025491,53.88,74463.11,0.0,-0.9541,3e-05,5.59238]
[1776653026497,53.88,74462.54,0.0,-0.95412,3e-05,5.59037]
[1776653031534,53.88,74462.14,0.0,-0.95414,3e-05,5.5879]
[1776653036569,53.87,74461.65,0.0,-0.95417,3e-05,5.58521]
[1776653042609,53.87,74462.7,0.0,-0.95415,3e-05,5.58712]
[1776653048322,53.87,74467.49,0.0,-0.95402,3e-05,5.60057]
[1776653053688,53.86,74470.34,0.0,-0.95394,3e-05,5.60828]
[1776653054694,53.86,74476.02,0.0,-0.95377,3e-05,5.62565]
[1776653055702,53.86,74482.92,0.0,-0.95356,3e-05,5.64683]
[1776653056712,53.86,74477.44,0.0,-0.95373,3e-05,5.62952]
[1776653058400,53.86,74476.57,0.0,-0.95376,3e-05,5.62631]
[1776653068471,53.85,74483.33,0.0,-0.95358,3e-05,5.64471]
[1776653069800,53.85,74489.19,0.0,-0.95339,3e-05,5.66311]
[1776653070808,53.85,74489.02,0.0,-0.9534,3e-05,5.66272]
[1776653072825,53.85,74494.03,0.0,-0.95327,3e-05,5.67515]
[1776653076848,53.85,74487.4,0.0,-0.95347,3e-05,5.65492]
[1776653081885,53.85,74486.62,0.0,-0.95349,3e-05,5.65306]
[1776653086918,53.86,74485.2,0.0,-0.95352,3e-05,5.64918]
[1776653092972,53.86,74485.49,0.0,-0.95351,3e-05,5.65071]
[1776653093968,53.86,74522.99,0.0,-0.95233,3e-05,5.76824]
[1776653094975,53.86,74533.17,0.0,-0.95201,3e-05,5.8003]
[1776653095982,53.86,74535.35,0.0,-0.95194,3e-05,5.80705]
[1776653100035,53.86,74539.41,0.0,-0.95182,3e-05,5.81926]
[1776653105045,53.85,74535.62,0.0,-0.95195,3e-05,5.80646]
[1776653107059,53.85,74527.82,0.0,-0.9522,3e-05,5.78152]
[1776653109074,53.85,74524.17,0.0,-0.95232,3e-05,5.7698]
[1776653110083,53.85,74518.16,0.0,-0.95251,3e-05,5.75078]
[1776653111088,53.85,74515.67,0.0,-0.95259,3e-05,5.74288]
[1776653118153,53.85,74519.94,0.0,-0.95246,3e-05,5.75578]
[1776653123172,53.85,74516.75,0.0,-0.95256,3e-05,5.74543]
[1776653128207,53.85,74514.95,0.0,-0.95262,3e-05,5.73952]
[1776653133242,53.85,74515.42,0.0,-0.95263,3e-05,5.73733]
[1776653138278,53.85,74515.54,0.0,-0.95263,3e-05,5.73754]
[1776653142306,53.85,74505.27,0.0,-0.95296,3e-05,5.70525]
[1776653147343,53.85,74505.74,0.0,-0.95294,3e-05,5.70683]
[1776653152375,53.85,74504.17,0.0,-0.95299,3e-05,5.70197]
[1776653157410,53.85,74503.52,0.0,-0.95301,3e-05,5.70002]
[1776653160431,53.85,74497.66,0.0,-0.95319,3e-05,5.68179]
[1776653166473,53.84,74494.91,0.0,-0.9533,3e-05,5.67132]
[1776653171508,53.83,74494.62,0.0,-0.95332,3e-05,5.66853]
[1776653176546,53.83,74491.53,0.0,-0.95344,3e-05,5.65705]
[1776653181580,53.82,74493.17,0.0,-0.95341,3e-05,5.6604]
[1776653186615,53.82,74489.13,0.0,-0.95355,3e-05,5.64604]
[1776653188629,53.81,74488.16,0.0,-0.95359,3e-05,5.64236]
[1776653193665,53.81,74486.75,0.0,-0.95367,3e-05,5.63291]
[1776653198701,53.8,74486.06,0.0,-0.95371,3e-05,5.62914]
[1776653203736,53.8,74481.7,0.0,-0.95386,3e-05,5.61397]
[1776653209460,53.79,74479.19,0.0,-0.95396,3e-05,5.60422]
[1776653215819,53.79,74478.16,0.0,-0.95401,3e-05,5.59907]
[1776653219530,53.78,74465.7,0.0,-0.95441,3e-05,5.55929]
[1776653220859,53.78,74465.89,0.0,-0.95441,3e-05,5.55961]
[1776653225898,53.78,74465.28,0.0,-0.95444,3e-05,5.55648]
[1776653230933,53.77,74467.76,0.0,-0.95438,3e-05,5.56295]
[1776653235968,53.77,74471.75,0.0,-0.95426,3e-05,5.5741]
[1776653242014,53.76,74471.21,0.0,-0.9543,3e-05,5.57105]
[1776653248053,53.76,74470.16,0.0,-0.95434,3e-05,5.56648]
[1776653255103,53.76,74472.38,0.0,-0.95431,3e-05,5.56845]
[1776653258124,53.75,74479.73,0.0,-0.95409,3e-05,5.59053]
[1776653263160,53.75,74476.25,0.0,-0.95421,3e-05,5.57863]
[1776653268193,53.75,74474.24,0.0,-0.95429,3e-05,5.57135]
[1776653270214,53.74,74467.75,0.0,-0.95449,3e-05,5.55093]
[1776653275243,53.74,74456.47,0.0,-0.95484,3e-05,5.51535]
[1776653280280,53.74,74453.81,0.0,-0.95493,3e-05,5.50675]
[1776653285318,53.74,74454.17,0.0,-0.95492,3e-05,5.50719]
[1776653287327,53.74,74458.89,0.0,-0.95478,3e-05,5.52141]
[1776653288335,53.74,74464.61,0.0,-0.95461,3e-05,5.53883]
[1776653293369,53.73,74467.12,0.0,-0.95454,3e-05,5.54571]
[1776653298409,53.73,74472.72,0.0,-0.95438,3e-05,5.56212]
[1776653303441,53.73,74475.33,0.0,-0.95431,3e-05,5.56917]
[1776653308477,53.72,74474.96,0.0,-0.95433,3e-05,5.56702]
[1776653310490,53.72,74487.82,0.0,-0.95394,3e-05,5.60637]
[1776653313511,53.72,74493.13,0.0,-0.95381,3e-05,5.61862]
[1776653318546,53.72,74493.31,0.0,-0.95382,3e-05,5.61782]
[1776653324588,53.71,74493.81,0.0,-0.95382,3e-05,5.61777]
[1776653330632,53.7,74494.73,0.0,-0.95381,3e-05,5.61902]
[1776653337680,53.7,74493.97,0.0,-0.95385,3e-05,5.61481]
[1776653342716,53.69,74494.47,0.0,-0.95385,3e-05,5.61507]
[1776653347750,53.69,74496.25,0.0,-0.9538,3e-05,5.61922]
[1776653353796,53.68,74493.5,0.0,-0.95391,3e-05,5.60897]
[1776653358827,53.68,74495.32,0.0,-0.95387,3e-05,5.61319]
[1776653363862,53.67,74494.18,0.0,-0.95391,3e-05,5.60823]
[1776653366884,53.67,74488.34,0.0,-0.9541,3e-05,5.58928]
[1776653367891,53.67,74486.91,0.0,-0.95415,3e-05,5.5846]
[1776653370596,53.67,74509.82,0.0,-0.95344,3e-05,5.65539]
[1776653371922,53.67,74523.37,0.0,-0.95305,3e-05,5.69423]
[1776653373937,53.67,74521.79,0.0,-0.9531,3e-05,5.68936]
[1776653376956,53.67,74512.86,0.0,-0.95338,3e-05,5.66064]
[1776653377964,53.67,74511.01,0.0,-0.95344,3e-05,5.6545]
[1776653383005,53.66,74511.83,0.0,-0.95344,3e-05,5.65528]
[1776653387033,53.66,74506.04,0.0,-0.95363,3e-05,5.63576]
[1776653390735,53.65,74500.63,0.0,-0.95381,3e-05,5.61792]
[1776653396096,53.65,74505.64,0.0,-0.95368,3e-05,5.6316]
[1776653401131,53.64,74505.05,0.0,-0.95371,3e-05,5.62804]
[1776653406178,53.64,74499.02,0.0,-0.95391,3e-05,5.60784]
[1776653407218,53.63,74483.21,0.0,-0.95441,3e-05,5.55788]
[1776653413228,53.63,74485.45,0.0,-0.95436,3e-05,5.56353]
[1776653418266,53.62,74487.14,0.0,-0.95432,3e-05,5.56754]
[1776653423298,53.62,74490.26,0.0,-0.95423,3e-05,5.576]
[1776653428333,53.62,74490.03,0.0,-0.95425,3e-05,5.57415]
[1776653430347,53.61,74474.11,0.0,-0.95475,3e-05,5.52453]
[1776653431354,53.61,74472.96,0.0,-0.95481,3e-05,5.51745]
[1776653436391,53.61,74477.11,0.0,-0.95469,3e-05,5.52948]
[1776653441425,53.61,74475.4,0.0,-0.95475,3e-05,5.52344]
[1776653445452,53.61,74479.12,0.0,-0.95464,3e-05,5.53423]
[1776653448473,53.61,74487.67,0.0,-0.95438,3e-05,5.56009]
[1776653449483,53.6,74488.22,0.0,-0.95437,3e-05,5.56156]
[1776653454515,53.6,74489.01,0.0,-0.95436,3e-05,5.56284]
[1776653460557,53.6,74488.86,0.0,-0.95438,3e-05,5.56099]
[1776653470628,53.59,74490.16,0.0,-0.95436,3e-05,5.56271]
[1776653475664,53.58,74491.4,0.0,-0.95433,3e-05,5.5654]
[1776653478684,53.58,74498.82,0.0,-0.95411,3e-05,5.5877]
[1776653483721,53.58,74498.76,0.0,-0.95413,3e-05,5.58621]
[1776653489762,53.57,74499.62,0.0,-0.95412,3e-05,5.58707]
[1776653490769,53.57,74492.78,0.0,-0.95433,3e-05,5.56563]
[1776653495804,53.57,74494.06,0.0,-0.95433,3e-05,5.56508]
[1776653500839,53.56,74495.04,0.0,-0.95431,3e-05,5.56707]
[1776653505877,53.56,74495.93,0.0,-0.95429,3e-05,5.56882]
[1776653511919,53.56,74496.07,0.0,-0.9543,3e-05,5.56804]
[1776653519975,53.55,74496.75,0.0,-0.9543,3e-05,5.56852]
[1776653526060,53.55,74496.86,0.0,-0.9543,3e-05,5.56767]
[1776653530090,53.55,74489.8,0.0,-0.95453,3e-05,5.54507]
[1776653531717,53.54,74488.47,0.0,-0.95457,3e-05,5.54081]
[1776653537139,53.54,74487.92,0.0,-0.9546,3e-05,5.53829]
[1776653544188,53.54,74488.33,0.0,-0.95459,3e-05,5.53858]
[1776653549223,53.54,74488.34,0.0,-0.9546,3e-05,5.53791]
[1776653554261,53.53,74488.24,0.0,-0.95464,3e-05,5.53347]
[1776653557287,53.53,74480.52,0.0,-0.95488,3e-05,5.50923]
[1776653558289,53.53,74477.84,0.0,-0.95496,3e-05,5.50088]
[1776653563326,53.53,74482.79,0.0,-0.95482,3e-05,5.51566]
[1776653568361,53.53,74479.24,0.0,-0.95493,3e-05,5.50416]
[1776653575417,53.53,74478.87,0.0,-0.95495,3e-05,5.50226]
[1776653580451,53.52,74474.94,0.0,-0.95507,3e-05,5.48964]
[1776653585485,53.52,74475.38,0.0,-0.95507,3e-05,5.49049]
[1776653590522,53.52,74475.66,0.0,-0.95506,3e-05,5.49085]
[1776653595556,53.52,74481.3,0.0,-0.9549,3e-05,5.50769]
[1776653600591,53.52,74479.68,0.0,-0.95495,3e-05,5.50206]
[1776653605627,53.52,74480.3,0.0,-0.95494,3e-05,5.50339]
[1776653607642,53.51,74473.97,0.0,-0.95513,3e-05,5.48369]
[1776653608647,53.51,74474.01,0.0,-0.95513,3e-05,5.48373]
[1776653613682,53.51,74477.23,0.0,-0.95507,3e-05,5.48979]
[1776653618718,53.51,74475.06,0.0,-0.95514,3e-05,5.48267]
[1776653624759,53.51,74474.65,0.0,-0.95515,3e-05,5.4809]
[1776653629794,53.51,74473.95,0.0,-0.95518,3e-05,5.47831]
[1776653634831,53.51,74467.8,0.0,-0.95537,3e-05,5.45902]
[1776653639869,53.51,74465.82,0.0,-0.95543,3e-05,5.45263]
[1776653644922,53.51,74469.12,0.0,-0.95534,3e-05,5.46243]
[1776653647924,53.5,74474.04,0.0,-0.95519,3e-05,5.47728]
[1776653652959,53.5,74473.14,0.0,-0.95522,3e-05,5.47405]
[1776653662022,53.5,74471.88,0.0,-0.95527,3e-05,5.46939]
[1776653668068,53.5,74470.8,0.0,-0.95531,3e-05,5.46553]
[1776653673100,53.5,74470.63,0.0,-0.95534,3e-05,5.46115]
[1776653676121,53.5,74480.07,0.0,-0.95506,3e-05,5.4898]
[1776653677131,53.5,74485.95,0.0,-0.95488,3e-05,5.50773]
[1776653682162,53.49,74485.65,0.0,-0.9549,3e-05,5.50596]
[1776653692256,53.49,74486.96,0.0,-0.95488,3e-05,5.50831]
[1776653693242,53.49,74509.04,0.0,-0.9542,3e-05,5.57648]
[1776653694247,53.49,74512.83,0.0,-0.95408,3e-05,5.588]
[1776653699283,53.48,74499.57,0.0,-0.95451,3e-05,5.54543]
[1776653700289,53.48,74495.24,0.0,-0.95464,3e-05,5.5318]
[1776653705326,53.48,74495.03,0.0,-0.95466,3e-05,5.5301]
[1776653710363,53.47,74491.49,0.0,-0.95478,3e-05,5.5181]
[1776653713389,53.47,74501.47,0.0,-0.95448,3e-05,5.54837]
[1776653715401,53.47,74499.88,0.0,-0.95453,3e-05,5.54301]
[1776653719428,53.47,74507.77,0.0,-0.9543,3e-05,5.56651]
[1776653720437,53.47,74510.84,0.0,-0.95421,3e-05,5.57577]
[1776653723136,53.46,74516.47,0.0,-0.95404,3e-05,5.59237]
[1776653729499,53.46,74513.29,0.0,-0.95416,3e-05,5.58064]
[1776653734533,53.45,74514.94,0.0,-0.95415,3e-05,5.58087]
[1776653740576,53.45,74512.5,0.0,-0.95424,3e-05,5.57159]
[1776653745610,53.44,74511.12,0.0,-0.9543,3e-05,5.56593]
[1776653750645,53.44,74512.27,0.0,-0.95428,3e-05,5.56815]
[1776653755681,53.43,74504.45,0.0,-0.95453,3e-05,5.54255]
[1776653756689,53.43,74503.79,0.0,-0.95455,3e-05,5.54028]
[1776653759711,53.43,74491.6,0.0,-0.95494,3e-05,5.50197]
[1776653760718,53.43,74490.8,0.0,-0.95496,3e-05,5.49934]
[1776653765753,53.43,74487.59,0.0,-0.95507,3e-05,5.48872]
[1776653770788,53.42,74488.91,0.0,-0.95503,3e-05,5.49215]
[1776653773810,53.42,74482.87,0.0,-0.95522,3e-05,5.47281]
[1776653774816,53.42,74479.64,0.0,-0.95533,3e-05,5.46242]
[1776653776830,53.42,74476.67,0.0,-0.95543,3e-05,5.45242]
[1776653780859,53.41,74470.62,0.0,-0.95563,3e-05,5.43217]
[1776653782873,53.41,74465.13,0.0,-0.9558,3e-05,5.4146]
[1776653786901,53.4,74464.22,0.0,-0.95584,3e-05,5.41037]
[1776653791937,53.4,74463.49,0.0,-0.95591,3e-05,5.40301]
[1776653795964,53.39,74455.85,0.0,-0.95615,3e-05,5.37846]
[1776653798986,53.39,74453.89,0.0,-0.95622,3e-05,5.37165]
[1776653804021,53.39,74453.87,0.0,-0.95623,3e-05,5.37025]
[1776653809055,53.38,74455.34,0.0,-0.95621,3e-05,5.37308]
[1776653823154,53.37,74454.33,0.0,-0.95627,3e-05,5.36625]
[1776653826173,53.37,74458.28,0.0,-0.95616,3e-05,5.37741]
[1776653833223,53.36,74460.48,0.0,-0.95612,3e-05,5.38202]
[1776653838262,53.35,74460.29,0.0,-0.95614,3e-05,5.38002]
[1776653843297,53.35,74459.28,0.0,-0.95618,3e-05,5.37561]
[1776653849339,53.35,74459.1,0.0,-0.9562,3e-05,5.37353]
[1776653853367,53.34,74464.69,0.0,-0.95607,3e-05,5.38619]
[1776653856388,53.34,74467.42,0.0,-0.956,3e-05,5.39371]
[1776653861423,53.33,74462.95,0.0,-0.95615,3e-05,5.37873]
[1776653867465,53.33,74463.68,0.0,-0.95614,3e-05,5.37945]
[1776653872502,53.33,74465.47,0.0,-0.9561,3e-05,5.38368]
[1776653878542,53.32,74465.54,0.0,-0.95611,3e-05,5.3824]
[1776653884265,53.32,74465.91,0.0,-0.95612,3e-05,5.38204]
[1776653885591,53.32,74472.41,0.0,-0.95592,3e-05,5.40162]
[1776653886598,53.31,74472.19,0.0,-0.95593,3e-05,5.40067]
[1776653891633,53.31,74477.14,0.0,-0.9558,3e-05,5.4144]
[1776653894335,53.31,74485.5,0.0,-0.95555,3e-05,5.43939]
[1776653896672,53.31,74486.05,0.0,-0.95553,3e-05,5.44085]
[1776653901706,53.31,74489.81,0.0,-0.95542,3e-05,5.45216]
[1776653904405,53.31,74491.82,0.0,-0.95536,3e-05,5.45833]
[1776653909764,53.31,74468.63,0.0,-0.95606,3e-05,5.38723]
[1776653911778,53.31,74465.01,0.0,-0.9562,3e-05,5.37303]
[1776653916814,53.3,74466.84,0.0,-0.95616,3e-05,5.37723]
[1776653922856,53.3,74467.92,0.0,-0.95614,3e-05,5.37876]
[1776653927890,53.29,74469.32,0.0,-0.95611,3e-05,5.38152]
[1776653929911,53.29,74452.19,0.0,-0.95663,3e-05,5.32886]
[1776653930916,53.29,74440.97,0.0,-0.95697,3e-05,5.29472]
[1776653931919,53.29,74429.95,0.0,-0.9573,3e-05,5.26139]
[1776653933933,53.29,74429.24,0.0,-0.95732,3e-05,5.25903]
[1776653938967,53.29,74427.7,0.0,-0.95737,3e-05,5.25384]
[1776653944002,53.28,74428.52,0.0,-0.95735,3e-05,5.25573]
[1776653949038,53.28,74432.9,0.0,-0.95723,3e-05,5.2683]
[1776653954079,53.28,74432.64,0.0,-0.95724,3e-05,5.26682]
[1776653959177,53.28,74430.4,0.0,-0.95732,3e-05,5.25941]
[1776653965161,53.27,74426.83,0.0,-0.95743,3e-05,5.24799]
[1776653970199,53.27,74429.71,0.0,-0.95735,3e-05,5.25604]
[1776653976240,53.27,74429.56,0.0,-0.95739,3e-05,5.2515]
[1776653984301,53.27,74427.61,0.0,-0.95745,3e-05,5.24461]
[1776653989334,53.26,74428.41,0.0,-0.95744,3e-05,5.24642]
[1776653994371,53.26,74421.08,0.0,-0.95766,3e-05,5.22393]
[1776653999405,53.26,74418.61,0.0,-0.95773,3e-05,5.21618]
[1776654004443,53.26,74423.76,0.0,-0.95759,3e-05,5.23119]
[1776654009476,53.26,74422.11,0.0,-0.95764,3e-05,5.22585]
[1776654014512,53.26,74421.95,0.0,-0.95765,3e-05,5.22496]
[1776654019550,53.26,74421.34,0.0,-0.95767,3e-05,5.22272]
[1776654024586,53.25,74425.02,0.0,-0.95757,3e-05,5.23331]
[1776654025591,53.25,74433.22,0.0,-0.95733,3e-05,5.2578]
[1776654026596,53.25,74436.28,0.0,-0.95724,3e-05,5.26685]
[1776654030624,53.25,74441.4,0.0,-0.95709,3e-05,5.28162]
[1776654035660,53.25,74440.72,0.0,-0.95715,3e-05,5.27544]
[1776654040697,53.25,74442.07,0.0,-0.95711,3e-05,5.27879]
[1776654042707,53.25,74428.24,0.0,-0.95752,3e-05,5.23696]
[1776654043716,53.25,74426.71,0.0,-0.95757,3e-05,5.23231]
[1776654048752,53.24,74422.88,0.0,-0.95768,3e-05,5.22052]
[1776654055507,53.24,74421.34,0.0,-0.95773,3e-05,5.2155]
[1776654059831,53.24,74422.19,0.0,-0.95771,3e-05,5.21775]
[1776654065578,53.24,74422.28,0.0,-0.95771,3e-05,5.21757]
[1776654068893,53.24,74414.92,0.0,-0.95793,3e-05,5.19538]
[1776654069900,53.24,74410.79,0.0,-0.95805,3e-05,5.18303]
[1776654071915,53.24,74408.73,0.0,-0.95811,3e-05,5.17685]
[1776654076951,53.24,74404.44,0.0,-0.95824,3e-05,5.16401]
[1776654080980,53.24,74414.03,0.0,-0.95796,3e-05,5.19254]
[1776654082014,53.24,74414.87,0.0,-0.95793,3e-05,5.19501]
[1776654084007,53.24,74421.95,0.0,-0.95773,3e-05,5.21606]
[1776654085010,53.24,74423.51,0.0,-0.95768,3e-05,5.22066]
[1776654090044,53.24,74419.26,0.0,-0.95781,3e-05,5.20756]
[1776654092058,53.24,74413.13,0.0,-0.95802,3e-05,5.18587]
[1776654094075,53.24,74405.64,0.0,-0.95823,3e-05,5.16355]
[1776654095084,53.24,74401.34,0.0,-0.95836,3e-05,5.1508]
[1776654097096,53.24,74399.89,0.0,-0.9584,3e-05,5.14659]
[1776654101120,53.24,74393.24,0.0,-0.95859,3e-05,5.12713]
[1776654104141,53.24,74390.86,0.0,-0.95866,3e-05,5.12035]
[1776654109177,53.24,74391.64,0.0,-0.95863,3e-05,5.12315]
[1776654115220,53.24,74392.86,0.0,-0.95859,3e-05,5.12734]
[1776654120257,53.24,74387.56,0.0,-0.95873,3e-05,5.11221]
[1776654125290,53.25,74388.89,0.0,-0.95869,3e-05,5.11678]
[1776654130330,53.25,74378.75,0.0,-0.95897,3e-05,5.08758]
[1776654133347,53.25,74378.3,0.0,-0.95898,3e-05,5.08678]
[1776654138381,53.25,74375.11,0.0,-0.95906,3e-05,5.07832]
[1776654143438,53.26,74373.44,0.0,-0.9591,3e-05,5.07442]
[1776654151472,53.26,74374.78,0.0,-0.95907,3e-05,5.07661]
[1776654156510,53.26,74374.19,0.0,-0.95908,3e-05,5.0758]
[1776654161541,53.27,74372.77,0.0,-0.95911,3e-05,5.07256]
[1776654166579,53.27,74377.06,0.0,-0.95898,3e-05,5.08609]
[1776654169601,53.27,74394.66,0.0,-0.95847,3e-05,5.13851]
[1776654170606,53.27,74404.03,0.0,-0.9582,3e-05,5.1664]
[1776654171613,53.27,74405.81,0.0,-0.95814,3e-05,5.1718]
[1776654175642,53.28,74417.48,0.0,-0.9578,3e-05,5.20711]
[1776654176647,53.28,74424.81,0.0,-0.95758,3e-05,5.22975]
[1776654181688,53.28,74427.83,0.0,-0.95748,3e-05,5.23965]
[1776654186721,53.28,74427.63,0.0,-0.95749,3e-05,5.23876]
[1776654187726,53.28,74421.82,0.0,-0.95766,3e-05,5.22133]
[1776654192764,53.28,74424.4,0.0,-0.95759,3e-05,5.22883]
[1776654197801,53.28,74425.31,0.0,-0.95756,3e-05,5.23129]
[1776654203847,53.28,74425.07,0.0,-0.95757,3e-05,5.23022]
[1776654208877,53.28,74426.09,0.0,-0.95755,3e-05,5.23297]
[1776654216637,53.27,74425.75,0.0,-0.95759,3e-05,5.22818]
[1776654221967,53.27,74426.24,0.0,-0.95757,3e-05,5.22928]
[1776654223982,53.27,74419.59,0.0,-0.95777,3e-05,5.20928]
[1776654229017,53.27,74419.55,0.0,-0.95777,3e-05,5.20899]
[1776654234052,53.27,74419.72,0.0,-0.95777,3e-05,5.20932]
[1776654239087,53.27,74419.76,0.0,-0.95777,3e-05,5.20922]
[1776654244122,53.27,74419.7,0.0,-0.95777,3e-05,5.20885]
[1776654249157,53.27,74414.24,0.0,-0.95794,3e-05,5.1924]
[1776654250164,53.27,74415.71,0.0,-0.95789,3e-05,5.19678]
[1776654255199,53.27,74418.99,0.0,-0.9578,3e-05,5.20647]
[1776654262247,53.27,74417.34,0.0,-0.95785,3e-05,5.20145]
[1776654267285,53.27,74417.64,0.0,-0.95784,3e-05,5.20227]
[1776654270306,53.27,74406.67,0.0,-0.95816,3e-05,5.16957]
[1776654271313,53.27,74402.32,0.0,-0.95831,3e-05,5.15339]
[1776654273327,53.27,74400.59,0.0,-0.95836,3e-05,5.14841]
[1776654278361,53.27,74402.63,0.0,-0.9583,3e-05,5.15481]
[1776654282391,53.27,74395.75,0.0,-0.95849,3e-05,5.13475]
[1776654287425,53.27,74396.65,0.0,-0.95846,3e-05,5.13793]
[1776654292461,53.28,74398.97,0.0,-0.95839,3e-05,5.14532]
[1776654299510,53.28,74398.19,0.0,-0.9584,3e-05,5.14372]
[1776654304546,53.28,74397.67,0.0,-0.95841,3e-05,5.14268]
[1776654309580,53.28,74397.18,0.0,-0.95842,3e-05,5.14177]
[1776654314615,53.28,74397.88,0.0,-0.9584,3e-05,5.14437]
[1776654319654,53.28,74397.66,0.0,-0.9584,3e-05,5.14417]
[1776654322672,53.29,74392.5,0.0,-0.95854,3e-05,5.12917]
[1776654323681,53.29,74392.75,0.0,-0.95854,3e-05,5.13003]
[1776654328714,53.29,74394.71,0.0,-0.95847,3e-05,5.13641]
[1776654333749,53.29,74396.53,0.0,-0.95844,3e-05,5.13907]
[1776654341805,53.29,74396.12,0.0,-0.95844,3e-05,5.13884]
[1776654346844,53.3,74397.41,0.0,-0.9584,3e-05,5.14335]
[1776654351875,53.3,74396.87,0.0,-0.95841,3e-05,5.14231]
[1776654357917,53.3,74396.69,0.0,-0.95841,3e-05,5.14242]
[1776654362955,53.3,74401.82,0.0,-0.95825,3e-05,5.15816]
[1776654366980,53.3,74402.77,0.0,-0.95822,3e-05,5.1613]
[1776654372015,53.3,74401.94,0.0,-0.95824,3e-05,5.1592]
[1776654377786,53.3,74400.43,0.0,-0.95828,3e-05,5.15503]
[1776654383092,53.31,74399.55,0.0,-0.95831,3e-05,5.15275]
[1776654389133,53.31,74399.97,0.0,-0.95829,3e-05,5.15426]
[1776654394172,53.31,74399.24,0.0,-0.95833,3e-05,5.14901]
[1776654399207,53.31,74398.72,0.0,-0.95835,3e-05,5.14767]
[1776654404240,53.31,74400.05,0.0,-0.95831,3e-05,5.15175]
[1776654409275,53.31,74398.71,0.0,-0.95835,3e-05,5.14785]
[1776654413303,53.31,74392.35,0.0,-0.95853,3e-05,5.1291]
[1776654414311,53.31,74392.86,0.0,-0.95851,3e-05,5.13066]
[1776654419345,53.31,74393.5,0.0,-0.95849,3e-05,5.13285]
[1776654428408,53.31,74393.47,0.0,-0.95849,3e-05,5.13348]
[1776654431429,53.31,74386.08,0.0,-0.9587,3e-05,5.11195]
[1776654436464,53.32,74386.94,0.0,-0.95866,3e-05,5.11511]
[1776654441499,53.32,74390.41,0.0,-0.95856,3e-05,5.12596]
[1776654446535,53.32,74391.87,0.0,-0.95851,3e-05,5.13081]
[1776654451569,53.32,74406.61,0.0,-0.95811,3e-05,5.17167]
[1776654452582,53.32,74407.5,0.0,-0.95808,3e-05,5.17434]
[1776654453584,53.32,74418.22,0.0,-0.95776,3e-05,5.20668]
[1776654454593,53.32,74422.66,0.0,-0.95763,3e-05,5.2203]
[1776654455618,53.32,74420.05,0.0,-0.9577,3e-05,5.21283]
[1776654460633,53.33,74417.27,0.0,-0.95777,3e-05,5.20583]
[1776654461640,53.33,74406.64,0.0,-0.95808,3e-05,5.17414]
[1776654462647,53.33,74407.66,0.0,-0.95805,3e-05,5.17717]
[1776654466675,53.33,74400.33,0.0,-0.95826,3e-05,5.15543]
[1776654470704,53.33,74399.74,0.0,-0.95828,3e-05,5.1538]
[1776654475739,53.33,74392.28,0.0,-0.95849,3e-05,5.13192]
[1776654476746,53.33,74389.8,0.0,-0.95856,3e-05,5.12467]
[1776654481783,53.33,74392.65,0.0,-0.95848,3e-05,5.13353]
[1776654486816,53.33,74398.21,0.0,-0.95831,3e-05,5.15041]
[1776654491850,53.33,74398.04,0.0,-0.95831,3e-05,5.15029]
[1776654496886,53.34,74398.54,0.0,-0.95829,3e-05,5.15219]
[1776654501921,53.34,74395.56,0.0,-0.95838,3e-05,5.14383]
[1776654507963,53.34,74397.34,0.0,-0.95832,3e-05,5.14976]
[1776654512998,53.34,74398.74,0.0,-0.9583,3e-05,5.15114]
[1776654519041,53.34,74400.3,0.0,-0.95824,3e-05,5.15651]
[1776654525088,53.35,74400.83,0.0,-0.95822,3e-05,5.15871]
[1776654532137,53.35,74401.35,0.0,-0.9582,3e-05,5.16097]
[1776654538178,53.35,74400.57,0.0,-0.95822,3e-05,5.15929]
[1776654542207,53.35,74412.82,0.0,-0.95786,3e-05,5.19613]
[1776654543214,53.35,74418.18,0.0,-0.9577,3e-05,5.21216]
[1776654545229,53.35,74416.86,0.0,-0.95774,3e-05,5.20827]
[1776654550263,53.35,74416.63,0.0,-0.95774,3e-05,5.20767]
[1776654555298,53.35,74415.1,0.0,-0.95779,3e-05,5.20313]
[1776654560332,53.35,74411.89,0.0,-0.95788,3e-05,5.19357]
[1776654565368,53.35,74411.3,0.0,-0.9579,3e-05,5.19179]
[1776654570406,53.35,74414.0,0.0,-0.95782,3e-05,5.19974]
[1776654574434,53.35,74424.09,0.0,-0.95755,3e-05,5.22638]
[1776654575440,53.35,74425.55,0.0,-0.95751,3e-05,5.23067]
[1776654580475,53.35,74426.29,0.0,-0.95749,3e-05,5.23244]
[1776654586517,53.35,74426.8,0.0,-0.95748,3e-05,5.23344]
[1776654592559,53.35,74423.62,0.0,-0.95758,3e-05,5.22345]
[1776654597596,53.35,74411.6,0.0,-0.95794,3e-05,5.18726]
[1776654598642,53.35,74408.88,0.0,-0.95802,3e-05,5.17916]
[1776654603656,53.35,74413.75,0.0,-0.95787,3e-05,5.19359]
[1776654609696,53.34,74414.52,0.0,-0.95785,3e-05,5.19573]
[1776654614729,53.34,74419.7,0.0,-0.9577,3e-05,5.21099]
[1776654619767,53.34,74420.6,0.0,-0.95768,3e-05,5.2134]
[1776654623793,53.34,74429.81,0.0,-0.95741,3e-05,5.24068]
[1776654625807,53.34,74432.89,0.0,-0.95732,3e-05,5.24971]
[1776654630849,53.34,74434.99,0.0,-0.95727,3e-05,5.25544]
[1776654638899,53.34,74433.13,0.0,-0.95736,3e-05,5.24555]
[1776654643937,53.33,74429.79,0.0,-0.95746,3e-05,5.23496]
[1776654648969,53.33,74429.57,0.0,-0.95747,3e-05,5.23374]
[1776654654004,53.33,74430.06,0.0,-0.95747,3e-05,5.23465]
[1776654659041,53.33,74430.51,0.0,-0.95746,3e-05,5.23543]
[1776654662070,53.33,74445.43,0.0,-0.95702,3e-05,5.2799]
[1776654663077,53.33,74445.83,0.0,-0.95701,3e-05,5.28131]
[1776654668112,53.33,74442.68,0.0,-0.95711,3e-05,5.27134]
[1776654676168,53.32,74442.53,0.0,-0.95712,3e-05,5.26962]
[1776654677178,53.32,74425.25,0.0,-0.95763,3e-05,5.21765]
[1776654678182,53.32,74425.63,0.0,-0.95762,3e-05,5.21872]
[1776654684228,53.32,74425.38,0.0,-0.95763,3e-05,5.21748]
[1776654686248,53.32,74420.0,0.0,-0.95779,3e-05,5.20131]
[1776654687245,53.32,74426.72,0.0,-0.9576,3e-05,5.2213]
[1776654692281,53.32,74428.69,0.0,-0.95757,3e-05,5.22348]
[1776654697315,53.32,74432.3,0.0,-0.95747,3e-05,5.2339]
[1776654702355,53.32,74435.06,0.0,-0.95739,3e-05,5.24177]
[1776654707390,53.31,74434.61,0.0,-0.95741,3e-05,5.24002]
[1776654712426,53.31,74434.22,0.0,-0.95742,3e-05,5.23851]
[1776654717460,53.31,74434.3,0.0,-0.95742,3e-05,5.23844]
[1776654722497,53.31,74434.06,0.0,-0.95743,3e-05,5.23744]
[1776654727532,53.31,74434.84,0.0,-0.95741,3e-05,5.23952]
[1776654732567,53.31,74436.83,0.0,-0.95736,3e-05,5.2452]
[1776654734584,53.31,74442.7,0.0,-0.95718,3e-05,5.26269]
[1776654735588,53.31,74450.67,0.0,-0.95695,3e-05,5.28659]
[1776654736594,53.31,74451.93,0.0,-0.95691,3e-05,5.29025]
[1776654741629,53.31,74451.95,0.0,-0.95692,3e-05,5.28953]
[1776654747672,53.3,74452.04,0.0,-0.95693,3e-05,5.28883]
[1776654752711,53.3,74451.42,0.0,-0.95698,3e-05,5.2828]
[1776654753713,53.3,74456.61,0.0,-0.95683,3e-05,5.2983]
[1776654754722,53.3,74457.7,0.0,-0.9568,3e-05,5.30141]
[1776654759755,53.3,74455.98,0.0,-0.95686,3e-05,5.2953]
[1776654764790,53.29,74456.56,0.0,-0.95685,3e-05,5.29618]
[1776654768820,53.29,74461.99,0.0,-0.95669,3e-05,5.31262]
[1776654773855,53.29,74463.47,0.0,-0.95665,3e-05,5.31603]
[1776654774862,53.29,74470.83,0.0,-0.95643,3e-05,5.33851]
[1776654775874,53.29,74474.2,0.0,-0.95633,3e-05,5.34887]
[1776654778891,53.29,74479.7,0.0,-0.95616,3e-05,5.36592]
[1776654783927,53.29,74477.96,0.0,-0.95621,3e-05,5.36101]
[1776654788961,53.29,74477.37,0.0,-0.95622,3e-05,5.35962]
[1776654793997,53.29,74470.59,0.0,-0.95642,3e-05,5.3394]
[1776654795007,53.29,74463.22,0.0,-0.95664,3e-05,5.31677]
[1776654796013,53.29,74462.64,0.0,-0.95666,3e-05,5.31478]
[1776654801047,53.29,74465.24,0.0,-0.9566,3e-05,5.3215]
[1776654806083,53.29,74465.02,0.0,-0.95662,3e-05,5.31968]
[1776654810826,53.28,74472.09,0.0,-0.95642,3e-05,5.33998]
[1776654817162,53.28,74478.03,0.0,-0.95627,3e-05,5.35432]
[1776654823216,53.28,74477.97,0.0,-0.95626,3e-05,5.35488]
[1776654826225,53.28,74470.15,0.0,-0.95649,3e-05,5.33149]
[1776654827232,53.28,74469.49,0.0,-0.95651,3e-05,5.32927]
[1776654828240,53.28,74482.58,0.0,-0.95612,3e-05,5.36886]
[1776654829247,53.28,74484.84,0.0,-0.95605,3e-05,5.37586]
[1776654834282,53.28,74485.59,0.0,-0.95604,3e-05,5.37748]
[1776654839316,53.28,74484.49,0.0,-0.95607,3e-05,5.37458]
[1776654844355,53.28,74479.61,0.0,-0.95621,3e-05,5.36031]
[1776654849386,53.29,74480.19,0.0,-0.95619,3e-05,5.36259]
[1776654854421,53.29,74482.08,0.0,-0.95612,3e-05,5.36884]
[1776654857442,53.29,74495.02,0.0,-0.95573,3e-05,5.40857]
[1776654862477,53.29,74497.87,0.0,-0.95564,3e-05,5.41742]
[1776654867512,53.29,74497.59,0.0,-0.95565,3e-05,5.41669]
[1776654872547,53.29,74497.81,0.0,-0.95567,3e-05,5.41411]
[1776654877583,53.29,74492.35,0.0,-0.95583,3e-05,5.39758]
[1776654879595,53.29,74492.58,0.0,-0.95582,3e-05,5.39842]
[1776654884635,53.29,74496.33,0.0,-0.95572,3e-05,5.40869]
[1776654889673,53.29,74497.13,0.0,-0.9557,3e-05,5.41103]
[1776654893695,53.29,74504.03,0.0,-0.95549,3e-05,5.43238]
[1776654897723,53.29,74507.15,0.0,-0.95539,3e-05,5.44201]
[1776654902758,53.28,74507.71,0.0,-0.95538,3e-05,5.44296]
[1776654907794,53.28,74509.82,0.0,-0.95532,3e-05,5.44937]
[1776654911532,53.28,74522.41,0.0,-0.95493,3e-05,5.48806]
[1776654916855,53.28,74530.23,0.0,-0.9547,3e-05,5.51182]
[1776654921891,53.28,74528.43,0.0,-0.95476,3e-05,5.50563]
[1776654926926,53.28,74527.11,0.0,-0.9548,3e-05,5.50095]
[1776654929949,53.28,74521.68,0.0,-0.95497,3e-05,5.48385]
[1776654934985,53.28,74521.31,0.0,-0.95502,3e-05,5.47881]
[1776654936996,53.28,74516.06,0.0,-0.95518,3e-05,5.46243]
[1776654938005,53.27,74505.97,0.0,-0.95549,3e-05,5.43092]
[1776654939012,53.27,74506.21,0.0,-0.95549,3e-05,5.43125]
[1776654940021,53.27,74498.89,0.0,-0.95572,3e-05,5.40838]
[1776654942034,53.27,74500.34,0.0,-0.95568,3e-05,5.41205]
[1776654946069,53.26,74494.77,0.0,-0.95587,3e-05,5.39353]
[1776654947072,53.26,74484.64,0.0,-0.95617,3e-05,5.36226]
[1776654948081,53.26,74481.52,0.0,-0.95627,3e-05,5.35248]
[1776654953115,53.26,74482.2,0.0,-0.95626,3e-05,5.35323]
[1776654957142,53.25,74478.39,0.0,-0.95639,3e-05,5.34067]
[1776654962178,53.25,74475.97,0.0,-0.95647,3e-05,5.33225]
[1776654965202,53.25,74483.14,0.0,-0.95626,3e-05,5.35341]
[1776654970236,53.24,74482.28,0.0,-0.9563,3e-05,5.34966]
[1776654981315,53.24,74483.72,0.0,-0.95628,3e-05,5.35175]
[1776654984335,53.23,74479.29,0.0,-0.95642,3e-05,5.3377]
[1776654989371,53.23,74477.11,0.0,-0.95649,3e-05,5.33024]
[1776654990377,53.23,74458.19,0.0,-0.95706,3e-05,5.27281]
[1776654992392,53.23,74456.48,0.0,-0.95714,3e-05,5.26415]
[1776654993399,53.23,74438.92,0.0,-0.95766,3e-05,5.21134]
[1776654994407,53.23,74435.92,0.0,-0.95774,3e-05,5.20237]
[1776654999443,53.23,74434.32,0.0,-0.95779,3e-05,5.19767]
[1776655003469,53.23,74439.45,0.0,-0.95764,3e-05,5.21307]
[1776655004477,53.23,74439.54,0.0,-0.95764,3e-05,5.21333]
[1776655006491,53.23,74444.63,0.0,-0.95749,3e-05,5.22855]
[1776655007498,53.23,74446.96,0.0,-0.95742,3e-05,5.23549]
[1776655008505,53.23,74454.49,0.0,-0.9572,3e-05,5.25808]
[1776655009511,53.23,74444.06,0.0,-0.95751,3e-05,5.2266]
[1776655012555,53.23,74438.56,0.0,-0.95767,3e-05,5.21005]
[1776655014555,53.23,74437.76,0.0,-0.95769,3e-05,5.20762]
[1776655021597,53.23,74437.56,0.0,-0.9577,3e-05,5.20689]
[1776655029651,53.23,74437.78,0.0,-0.9577,3e-05,5.20738]
[1776655034687,53.23,74438.3,0.0,-0.95768,3e-05,5.2088]
[1776655035694,53.23,74444.52,0.0,-0.9575,3e-05,5.22741]
[1776655036701,53.23,74444.21,0.0,-0.95751,3e-05,5.22642]
[1776655041736,53.23,74444.37,0.0,-0.95751,3e-05,5.22662]
[1776655046772,53.23,74446.73,0.0,-0.95744,3e-05,5.23343]
[1776655052520,53.23,74444.61,0.0,-0.95753,3e-05,5.22338]
[1776655057847,53.22,74442.18,0.0,-0.95761,3e-05,5.21571]
[1776655059862,53.22,74437.17,0.0,-0.95775,3e-05,5.2006]
[1776655062590,53.22,74434.41,0.0,-0.95784,3e-05,5.19227]
[1776655063891,53.22,74426.84,0.0,-0.95806,3e-05,5.16963]
[1776655064898,53.22,74425.9,0.0,-0.95809,3e-05,5.16683]
[1776655066912,53.22,74419.2,0.0,-0.95828,3e-05,5.14696]
[1776655072662,53.22,74416.0,0.0,-0.95837,3e-05,5.13774]
[1776655075977,53.22,74410.75,0.0,-0.95852,3e-05,5.12241]
[1776655081010,53.23,74409.01,0.0,-0.95856,3e-05,5.11771]
[1776655088060,53.23,74409.41,0.0,-0.95855,3e-05,5.11957]
[1776655093094,53.23,74419.04,0.0,-0.95826,3e-05,5.14862]
[1776655094101,53.23,74421.08,0.0,-0.9582,3e-05,5.15475]
[1776655099136,53.23,74422.48,0.0,-0.95816,3e-05,5.15914]
[1776655104170,53.23,74423.04,0.0,-0.95814,3e-05,5.16099]
[1776655109205,53.23,74418.91,0.0,-0.95826,3e-05,5.1489]
[1776655114241,53.23,74420.4,0.0,-0.95824,3e-05,5.15019]
[1776655116257,53.23,74413.09,0.0,-0.95845,3e-05,5.12858]
[1776655118269,53.23,74412.8,0.0,-0.95846,3e-05,5.12785]
[1776655122297,53.23,74418.12,0.0,-0.9583,3e-05,5.14388]
[1776655128340,53.24,74420.72,0.0,-0.95822,3e-05,5.15185]
[1776655134384,53.24,74421.04,0.0,-0.95821,3e-05,5.15301]
[1776655139420,53.24,74421.15,0.0,-0.95821,3e-05,5.15349]
[1776655144454,53.24,74421.78,0.0,-0.95819,3e-05,5.15549]
[1776655149489,53.24,74418.37,0.0,-0.95829,3e-05,5.14553]
[1776655154523,53.24,74420.81,0.0,-0.95821,3e-05,5.15291]
[1776655160566,53.24,74419.98,0.0,-0.95824,3e-05,5.15057]
[1776655165602,53.24,74419.18,0.0,-0.95826,3e-05,5.1483]
[1776655170637,53.24,74423.11,0.0,-0.95814,3e-05,5.16002]
[1776655173658,53.24,74431.35,0.0,-0.95793,3e-05,5.18125]
[1776655174665,53.24,74434.0,0.0,-0.95785,3e-05,5.18913]
[1776655179701,53.24,74432.35,0.0,-0.9579,3e-05,5.18403]
[1776655184735,53.24,74433.37,0.0,-0.95787,3e-05,5.18683]
[1776655189770,53.24,74433.57,0.0,-0.95787,3e-05,5.18723]
[1776655194810,53.24,74436.62,0.0,-0.95778,3e-05,5.19612]
[1776655199841,53.24,74442.16,0.0,-0.95762,3e-05,5.21243]
[1776655204877,53.23,74438.67,0.0,-0.95773,3e-05,5.20165]
[1776655209913,53.23,74444.52,0.0,-0.95756,3e-05,5.2189]
[1776655213646,53.23,74438.57,0.0,-0.95774,3e-05,5.20089]
[1776655217968,53.23,74418.89,0.0,-0.95831,3e-05,5.14203]
[1776655218976,53.23,74417.81,0.0,-0.95834,3e-05,5.13887]
[1776655224010,53.23,74421.22,0.0,-0.95824,3e-05,5.14923]
[1776655229064,53.23,74425.78,0.0,-0.95811,3e-05,5.16298]
[1776655230076,53.24,74465.88,0.0,-0.95692,3e-05,5.28368]
[1776655231071,53.23,74490.65,0.0,-0.95621,3e-05,5.35527]
[1776655232075,53.23,74482.73,0.0,-0.95645,3e-05,5.3309]
[1776655233793,53.23,74477.87,0.0,-0.9566,3e-05,5.31571]
[1776655237114,53.23,74484.05,0.0,-0.95642,3e-05,5.33387]
[1776655241142,53.23,74485.5,0.0,-0.95638,3e-05,5.33739]
[1776655242149,53.23,74505.0,0.0,-0.9558,3e-05,5.39668]
[1776655243863,53.22,74512.32,0.0,-0.95558,3e-05,5.41847]
[1776655245178,53.22,74520.52,0.0,-0.95533,3e-05,5.44334]
[1776655246183,53.22,74520.17,0.0,-0.95535,3e-05,5.44186]
[1776655251217,53.22,74517.53,0.0,-0.95543,3e-05,5.4337]
[1776655253935,53.22,74543.14,0.0,-0.95464,3e-05,5.51286]
[1776655255247,53.22,74542.03,0.0,-0.95468,3e-05,5.50927]
[1776655260283,53.22,74542.13,0.0,-0.95468,3e-05,5.50885]
[1776655265318,53.22,74544.66,0.0,-0.95461,3e-05,5.51577]
[1776655267344,53.22,74557.33,0.0,-0.95422,3e-05,5.55508]
[1776655268352,53.21,74564.57,0.0,-0.954,3e-05,5.57725]
[1776655273382,53.21,74571.29,0.0,-0.9538,3e-05,5.59733]
[1776655276406,53.21,74589.07,0.0,-0.95324,3e-05,5.65252]
[1776655277412,53.21,74590.06,0.0,-0.95321,3e-05,5.65529]
[1776655282447,53.2,74587.66,0.0,-0.95331,3e-05,5.64596]
[1776655287482,53.2,74583.99,0.0,-0.95344,3e-05,5.63264]
[1776655289495,53.19,74575.72,0.0,-0.95371,3e-05,5.60596]
[1776655291510,53.19,74574.55,0.0,-0.95378,3e-05,5.59823]
[1776655293544,53.19,74568.94,0.0,-0.95396,3e-05,5.58008]
[1776655294539,53.19,74550.37,0.0,-0.95455,3e-05,5.52186]
[1776655295545,53.19,74547.68,0.0,-0.95463,3e-05,5.51334]
[1776655297561,53.19,74536.53,0.0,-0.95498,3e-05,5.47847]
[1776655298568,53.18,74527.67,0.0,-0.95526,3e-05,5.45019]
[1776655302592,53.18,74522.03,0.0,-0.95545,3e-05,5.43117]
[1776655305613,53.17,74516.7,0.0,-0.95562,3e-05,5.41364]
[1776655311656,53.17,74517.83,0.0,-0.95561,3e-05,5.41497]
[1776655316689,53.16,74517.72,0.0,-0.95563,3e-05,5.4129]
[1776655320718,53.16,74507.38,0.0,-0.95596,3e-05,5.3799]
[1776655325753,53.15,74503.29,0.0,-0.9561,3e-05,5.36599]
[1776655330789,53.15,74500.64,0.0,-0.95619,3e-05,5.35656]
[1776655335825,53.14,74500.62,0.0,-0.95621,3e-05,5.35522]
[1776655336830,53.14,74505.95,0.0,-0.95605,3e-05,5.37121]
[1776655341869,53.14,74507.39,0.0,-0.95602,3e-05,5.37412]
[1776655346902,53.13,74508.46,0.0,-0.956,3e-05,5.37589]
[1776655351938,53.13,74508.2,0.0,-0.95605,3e-05,5.3702]
[1776655357979,53.12,74508.52,0.0,-0.95606,3e-05,5.36938]
[1776655363014,53.12,74510.5,0.0,-0.95602,3e-05,5.37389]
[1776655366037,53.11,74503.18,0.0,-0.95625,3e-05,5.35059]
[1776655367044,53.11,74503.76,0.0,-0.95623,3e-05,5.35209]
[1776655372078,53.11,74504.39,0.0,-0.95623,3e-05,5.35267]
[1776655377114,53.1,74504.97,0.0,-0.95622,3e-05,5.35314]
[1776655383157,53.1,74504.41,0.0,-0.95625,3e-05,5.34993]
[1776655393228,53.09,74505.76,0.0,-0.95624,3e-05,5.35162]
[1776655398263,53.09,74506.01,0.0,-0.95624,3e-05,5.3512]
[1776655405007,53.08,74503.16,0.0,-0.95634,3e-05,5.34098]
[1776655409339,53.08,74497.99,0.0,-0.95651,3e-05,5.32438]
[1776655410347,53.08,74485.19,0.0,-0.95689,3e-05,5.28531]
[1776655411353,53.08,74484.99,0.0,-0.95693,3e-05,5.28122]
[1776655417396,53.08,74488.56,0.0,-0.95683,3e-05,5.29132]
[1776655418402,53.08,74493.98,0.0,-0.95667,3e-05,5.30766]
[1776655420416,53.08,74497.09,0.0,-0.95658,3e-05,5.31682]
[1776655425451,53.07,74497.13,0.0,-0.95658,3e-05,5.31622]
[1776655430486,53.07,74507.07,0.0,-0.95629,3e-05,5.34576]
[1776655431493,53.07,74506.46,0.0,-0.95631,3e-05,5.34371]
[1776655438543,53.07,74503.83,0.0,-0.9564,3e-05,5.33438]
[1776655445590,53.06,74500.49,0.0,-0.95652,3e-05,5.32294]
[1776655450626,53.06,74496.86,0.0,-0.95663,3e-05,5.31104]
[1776655455661,53.06,74495.41,0.0,-0.95669,3e-05,5.30579]
[1776655460696,53.05,74495.09,0.0,-0.9567,3e-05,5.30398]
[1776655465731,53.05,74494.4,0.0,-0.95673,3e-05,5.30087]
[1776655470766,53.05,74492.97,0.0,-0.95679,3e-05,5.2957]
[1776655475801,53.05,74494.64,0.0,-0.95675,3e-05,5.2985]
[1776655477817,53.05,74500.1,0.0,-0.95658,3e-05,5.31548]
[1776655482851,53.05,74501.93,0.0,-0.95652,3e-05,5.32192]
[1776655487887,53.06,74505.59,0.0,-0.9564,3e-05,5.33389]
[1776655489902,53.06,74516.58,0.0,-0.95607,3e-05,5.36775]
[1776655494937,53.06,74511.83,0.0,-0.9562,3e-05,5.35378]
[1776655499975,53.06,74511.19,0.0,-0.95622,3e-05,5.35246]
[1776655505013,53.06,74511.55,0.0,-0.9562,3e-05,5.35413]
[1776655511050,53.07,74511.92,0.0,-0.95618,3e-05,5.35591]
[1776655516085,53.07,74512.56,0.0,-0.95616,3e-05,5.35832]
[1776655519106,53.07,74518.37,0.0,-0.95598,3e-05,5.37632]
[1776655524142,53.07,74516.95,0.0,-0.95602,3e-05,5.37228]
[1776655529177,53.07,74515.49,0.0,-0.95606,3e-05,5.36814]
[1776655531191,53.07,74504.54,0.0,-0.95642,3e-05,5.3315]
[1776655536225,53.07,74509.79,0.0,-0.95626,3e-05,5.3473]
[1776655541263,53.07,74509.25,0.0,-0.95629,3e-05,5.34459]
[1776655546303,53.07,74514.19,0.0,-0.95613,3e-05,5.3601]
[1776655551337,53.07,74518.6,0.0,-0.956,3e-05,5.37392]
[1776655556373,53.07,74520.49,0.0,-0.95594,3e-05,5.37998]
[1776655561410,53.07,74524.22,0.0,-0.95582,3e-05,5.39164]
[1776655567451,53.07,74520.08,0.0,-0.95595,3e-05,5.37804]
[1776655572486,53.06,74522.68,0.0,-0.95589,3e-05,5.3843]
[1776655577521,53.06,74525.83,0.0,-0.95581,3e-05,5.39225]
[1776655582555,53.05,74519.45,0.0,-0.95603,3e-05,5.37098]
[1776655584571,53.05,74517.68,0.0,-0.95609,3e-05,5.36495]
[1776655589604,53.04,74518.91,0.0,-0.95606,3e-05,5.36722]
[1776655594638,53.04,74518.81,0.0,-0.95611,3e-05,5.36211]
[1776655601688,53.03,74519.1,0.0,-0.95612,3e-05,5.36103]
[1776655606723,53.03,74518.7,0.0,-0.95614,3e-05,5.35843]
[1776655612765,53.02,74519.93,0.0,-0.95612,3e-05,5.36056]
[1776655617802,53.02,74518.38,0.0,-0.95618,3e-05,5.35446]
[1776655622837,53.01,74519.97,0.0,-0.95615,3e-05,5.35802]
[1776655627871,53.01,74520.15,0.0,-0.95616,3e-05,5.35725]
[1776655636620,53.0,74521.89,0.0,-0.95613,3e-05,5.36018]
[1776655643985,52.99,74522.16,0.0,-0.95614,3e-05,5.35889]
[1776655649022,52.99,74522.22,0.0,-0.95615,3e-05,5.35777]
[1776655650030,52.99,74515.82,0.0,-0.95635,3e-05,5.33796]
[1776655651041,52.99,74510.81,0.0,-0.95653,3e-05,5.31908]
[1776655654057,52.99,74516.94,0.0,-0.95635,3e-05,5.33716]
[1776655659092,52.98,74532.97,0.0,-0.95587,3e-05,5.3851]
[1776655661106,52.98,74538.81,0.0,-0.9557,3e-05,5.40245]
[1776655667151,52.97,74541.41,0.0,-0.95564,3e-05,5.40861]
[1776655673191,52.97,74543.73,0.0,-0.95559,3e-05,5.41393]
[1776655678226,52.96,74545.63,0.0,-0.95555,3e-05,5.41828]
[1776655683271,52.96,74539.13,0.0,-0.95576,3e-05,5.39687]
[1776655685275,52.96,74544.44,0.0,-0.9556,3e-05,5.41267]
[1776655690310,52.95,74547.54,0.0,-0.95552,3e-05,5.42071]
[1776655695346,52.95,74547.34,0.0,-0.95554,3e-05,5.41861]
[1776655700380,52.94,74550.48,0.0,-0.95546,3e-05,5.42677]
[1776655705415,52.94,74550.5,0.0,-0.95548,3e-05,5.4253]
[1776655710449,52.93,74549.8,0.0,-0.95552,3e-05,5.42164]
[1776655717186,52.93,74549.38,0.0,-0.95557,3e-05,5.41492]
[1776655722537,52.92,74549.45,0.0,-0.95559,3e-05,5.41374]
[1776655727571,52.92,74546.16,0.0,-0.9557,3e-05,5.40223]
[1776655732607,52.91,74543.68,0.0,-0.95578,3e-05,5.39402]
[1776655737642,52.92,74544.24,0.0,-0.95576,3e-05,5.39633]
[1776655742678,52.92,74546.62,0.0,-0.95568,3e-05,5.40418]
[1776655747719,52.92,74543.98,0.0,-0.95576,3e-05,5.3966]
[1776655752753,52.92,74543.88,0.0,-0.95575,3e-05,5.39688]
[1776655757789,52.92,74542.22,0.0,-0.95581,3e-05,5.3916]
[1776655761818,52.92,74530.89,0.0,-0.95616,3e-05,5.35604]
[1776655762831,52.92,74524.81,0.0,-0.95635,3e-05,5.33697]
[1776655763833,52.92,74522.61,0.0,-0.95642,3e-05,5.33006]
[1776655768868,52.91,74518.2,0.0,-0.95656,3e-05,5.31584]
[1776655773903,52.91,74517.94,0.0,-0.9566,3e-05,5.31098]
[1776655778938,52.91,74517.92,0.0,-0.95661,3e-05,5.3102]
[1776655783972,52.91,74515.84,0.0,-0.95668,3e-05,5.30312]
[1776655789007,52.9,74515.16,0.0,-0.9567,3e-05,5.30032]
[1776655795053,52.9,74514.58,0.0,-0.95673,3e-05,5.29764]
[1776655801094,52.9,74513.81,0.0,-0.95676,3e-05,5.29436]
[1776655806130,52.9,74511.99,0.0,-0.95683,3e-05,5.28805]
[1776655811168,52.89,74513.76,0.0,-0.95678,3e-05,5.29266]
[1776655817208,52.89,74512.43,0.0,-0.95683,3e-05,5.28766]
[1776655824257,52.89,74511.16,0.0,-0.95688,3e-05,5.28277]
[1776655827277,52.89,74504.58,0.0,-0.95708,3e-05,5.26239]
[1776655832315,52.88,74505.97,0.0,-0.95707,3e-05,5.2627]
[1776655837348,52.88,74506.39,0.0,-0.95706,3e-05,5.26346]
[1776655844397,52.88,74506.3,0.0,-0.95707,3e-05,5.26249]
[1776655849431,52.88,74504.19,0.0,-0.95714,3e-05,5.25567]
[1776655854469,52.88,74506.77,0.0,-0.95707,3e-05,5.26307]
[1776655855475,52.88,74513.28,0.0,-0.95687,3e-05,5.28277]
[1776655856483,52.88,74517.96,0.0,-0.95673,3e-05,5.2969]
[1776655861517,52.87,74517.79,0.0,-0.95674,3e-05,5.29572]
[1776655862525,52.87,74511.37,0.0,-0.95694,3e-05,5.27605]
[1776655863530,52.87,74507.36,0.0,-0.95706,3e-05,5.26377]
[1776655866550,52.87,74499.77,0.0,-0.95729,3e-05,5.24053]
[1776655867557,52.87,74493.43,0.0,-0.95748,3e-05,5.22132]
[1776655868569,52.87,74493.43,0.0,-0.95748,3e-05,5.22131]
[1776655870579,52.87,74499.37,0.0,-0.9573,3e-05,5.23923]
[1776655872593,52.87,74501.8,0.0,-0.95723,3e-05,5.24651]
[1776655877628,52.87,74500.82,0.0,-0.95726,3e-05,5.24332]
[1776655882664,52.87,74501.91,0.0,-0.95723,3e-05,5.24636]
[1776655888388,52.87,74497.82,0.0,-0.95736,3e-05,5.23378]
[1776655893741,52.87,74498.99,0.0,-0.95735,3e-05,5.2339]
[1776655898775,52.87,74498.67,0.0,-0.95736,3e-05,5.23295]
[1776655903810,52.87,74499.19,0.0,-0.95734,3e-05,5.2346]
[1776655909852,52.87,74498.66,0.0,-0.95735,3e-05,5.23313]
[1776655914887,52.87,74499.46,0.0,-0.95733,3e-05,5.2357]
[1776655919922,52.87,74499.57,0.0,-0.95732,3e-05,5.23621]
[1776655928670,52.87,74500.75,0.0,-0.95729,3e-05,5.24009]
[1776655934019,52.87,74499.83,0.0,-0.95731,3e-05,5.23746]
[1776655939055,52.87,74498.93,0.0,-0.95734,3e-05,5.23492]
[1776655942076,52.87,74490.54,0.0,-0.95758,3e-05,5.20971]
[1776655944090,52.87,74488.4,0.0,-0.95765,3e-05,5.20343]
[1776655946106,52.88,74482.18,0.0,-0.95783,3e-05,5.18489]
[1776655947114,52.88,74478.95,0.0,-0.95792,3e-05,5.1753]
[1776655952147,52.88,74480.08,0.0,-0.95791,3e-05,5.17603]
[1776655957181,52.88,74480.12,0.0,-0.9579,3e-05,5.17681]
[1776655962217,52.88,74481.46,0.0,-0.95785,3e-05,5.18145]
[1776655967253,52.88,74481.32,0.0,-0.95785,3e-05,5.18165]
[1776655971281,52.89,74487.22,0.0,-0.95767,3e-05,5.19989]
[1776655974302,52.89,74493.18,0.0,-0.95749,3e-05,5.21816]
[1776655977322,52.89,74494.05,0.0,-0.95746,3e-05,5.22099]
[1776655983364,52.89,74493.86,0.0,-0.95747,3e-05,5.22077]
[1776655988399,52.89,74493.9,0.0,-0.95746,3e-05,5.22115]
[1776655993434,52.89,74489.05,0.0,-0.9576,3e-05,5.20678]
[1776655998474,52.89,74492.53,0.0,-0.9575,3e-05,5.21758]
[1776656002503,52.89,74501.22,0.0,-0.95724,3e-05,5.24402]
[1776656004516,52.89,74503.47,0.0,-0.95717,3e-05,5.25083]
[1776656009554,52.89,74501.76,0.0,-0.95722,3e-05,5.24565]
[1776656013580,52.89,74496.54,0.0,-0.9574,3e-05,5.22658]
[1776656019304,52.89,74494.76,0.0,-0.95745,3e-05,5.22141]
[1776656024657,52.89,74498.34,0.0,-0.95734,3e-05,5.23243]
[1776656025671,52.89,74505.23,0.0,-0.95714,3e-05,5.25331]
[1776656026671,52.89,74509.84,0.0,-0.957,3e-05,5.26728]
[1776656027679,52.89,74510.1,0.0,-0.95699,3e-05,5.26803]
[1776656029692,52.89,74518.13,0.0,-0.95675,3e-05,5.29235]
[1776656030699,52.89,74519.09,0.0,-0.95673,3e-05,5.29518]
[1776656035734,52.89,74520.58,0.0,-0.95668,3e-05,5.29998]
[1776656040769,52.89,74520.74,0.0,-0.95667,3e-05,5.30031]
[1776656045809,52.89,74523.07,0.0,-0.95661,3e-05,5.30674]
[1776656050839,52.89,74520.51,0.0,-0.95669,3e-05,5.29834]
[1776656055874,52.89,74518.56,0.0,-0.95676,3e-05,5.29187]
[1776656060909,52.89,74516.8,0.0,-0.95682,3e-05,5.28594]
[1776656066951,52.88,74520.62,0.0,-0.95671,3e-05,5.29684]
[1776656071986,52.88,74525.93,0.0,-0.95658,3e-05,5.30902]
[1776656072993,52.88,74531.88,0.0,-0.9564,3e-05,5.32705]
[1776656074000,52.88,74534.97,0.0,-0.95631,3e-05,5.33632]
[1776656079727,52.88,74534.29,0.0,-0.95634,3e-05,5.3333]
[1776656085078,52.87,74536.18,0.0,-0.9563,3e-05,5.3379]
[1776656090113,52.87,74541.05,0.0,-0.95616,3e-05,5.35181]
[1776656095148,52.87,74537.09,0.0,-0.95628,3e-05,5.33938]
[1776656100183,52.87,74535.59,0.0,-0.95633,3e-05,5.33422]
[1776656105218,52.86,74532.46,0.0,-0.95644,3e-05,5.32374]
[1776656110253,52.86,74532.32,0.0,-0.95645,3e-05,5.32244]
[1776656115288,52.86,74538.85,0.0,-0.95625,3e-05,5.3431]
[1776656119316,52.87,74527.4,0.0,-0.95657,3e-05,5.31057]
[1776656120324,52.88,74526.4,0.0,-0.95657,3e-05,5.30994]
[1776656125358,52.89,74523.61,0.0,-0.95661,3e-05,5.30584]
[1776656130394,52.89,74523.68,0.0,-0.95662,3e-05,5.30533]
[1776656135432,52.89,74523.41,0.0,-0.95666,3e-05,5.30039]
[1776656137442,52.89,74516.72,0.0,-0.95686,3e-05,5.27975]
[1776656142479,52.89,74514.38,0.0,-0.95694,3e-05,5.27207]
[1776656143484,52.89,74507.7,0.0,-0.95714,3e-05,5.25169]
[1776656144491,52.89,74506.92,0.0,-0.95716,3e-05,5.24926]
[1776656149526,52.88,74508.21,0.0,-0.95713,3e-05,5.25289]
[1776656154561,52.88,74510.06,0.0,-0.95707,3e-05,5.25826]
[1776656159596,52.88,74514.58,0.0,-0.95694,3e-05,5.27171]
[1776656164632,52.88,74515.09,0.0,-0.95693,3e-05,5.27294]
[1776656169665,52.88,74515.46,0.0,-0.95692,3e-05,5.27376]
[1776656174701,52.88,74516.36,0.0,-0.9569,3e-05,5.2762]
[1776656177722,52.88,74510.94,0.0,-0.95706,3e-05,5.25956]
[1776656180434,52.88,74508.34,0.0,-0.95714,3e-05,5.2516]
[1776656185778,52.88,74508.25,0.0,-0.95714,3e-05,5.25124]
[1776656187793,52.88,74498.94,0.0,-0.95742,3e-05,5.22305]
[1776656188799,52.88,74498.89,0.0,-0.95742,3e-05,5.22293]
[1776656193833,52.88,74499.44,0.0,-0.95743,3e-05,5.22136]
[1776656197863,52.88,74507.8,0.0,-0.95718,3e-05,5.24674]
[1776656200577,52.88,74507.35,0.0,-0.9572,3e-05,5.24532]
[1776656205918,52.88,74506.53,0.0,-0.95722,3e-05,5.24272]
[1776656210957,52.88,74502.97,0.0,-0.95733,3e-05,5.23183]
[1776656215991,52.88,74504.0,0.0,-0.9573,3e-05,5.23485]
[1776656221030,52.88,74500.8,0.0,-0.9574,3e-05,5.22502]
[1776656226062,52.88,74500.6,0.0,-0.9574,3e-05,5.2243]
[1776656231097,52.88,74503.37,0.0,-0.95732,3e-05,5.23251]
[1776656237140,52.88,74506.62,0.0,-0.95723,3e-05,5.24197]
[1776656244189,52.87,74510.33,0.0,-0.95712,3e-05,5.25269]
[1776656250929,52.87,74511.5,0.0,-0.95709,3e-05,5.25578]
[1776656254261,52.87,74518.67,0.0,-0.95691,3e-05,5.27391]
[1776656261000,52.87,74519.09,0.0,-0.9569,3e-05,5.27475]
[1776656271069,52.87,74520.8,0.0,-0.95685,3e-05,5.27928]
[1776656276417,52.87,74517.93,0.0,-0.95694,3e-05,5.27028]
[1776656280442,52.87,74511.72,0.0,-0.95713,3e-05,5.25126]
[1776656283464,52.87,74507.5,0.0,-0.95726,3e-05,5.23844]
[1776656285477,52.87,74514.86,0.0,-0.95704,3e-05,5.26074]
[1776656290513,52.87,74516.17,0.0,-0.957,3e-05,5.26454]
[1776656294544,52.86,74521.27,0.0,-0.95685,3e-05,5.27985]
[1776656299582,52.86,74522.95,0.0,-0.9568,3e-05,5.28462]
[1776656305623,52.86,74521.47,0.0,-0.95685,3e-05,5.2797]
[1776656311349,52.86,74517.07,0.0,-0.95701,3e-05,5.26258]
[1776656316703,52.86,74515.55,0.0,-0.95706,3e-05,5.25773]
[1776656321756,52.86,74512.51,0.0,-0.95715,3e-05,5.24823]
[1776656326772,52.86,74509.24,0.0,-0.95725,3e-05,5.23824]
[1776656331808,52.86,74508.82,0.0,-0.95726,3e-05,5.23687]
[1776656336843,52.86,74511.98,0.0,-0.95717,3e-05,5.24631]
[1776656341878,52.86,74511.64,0.0,-0.95718,3e-05,5.24512]
[1776656344898,52.86,74517.73,0.0,-0.957,3e-05,5.2635]
[1776656345905,52.86,74519.54,0.0,-0.95695,3e-05,5.26893]
[1776656348926,52.86,74528.84,0.0,-0.95667,3e-05,5.29703]
[1776656349933,52.86,74532.72,0.0,-0.95655,3e-05,5.30915]
[1776656355975,52.86,74532.62,0.0,-0.95655,3e-05,5.30922]
[1776656361010,52.86,74534.97,0.0,-0.95649,3e-05,5.31576]
[1776656367054,52.85,74536.29,0.0,-0.95645,3e-05,5.31942]
[1776656373095,52.85,74539.23,0.0,-0.95639,3e-05,5.32425]
[1776656377126,52.85,74545.4,0.0,-0.95621,3e-05,5.34264]
[1776656379136,52.85,74547.57,0.0,-0.95615,3e-05,5.34899]
[1776656385178,52.85,74548.03,0.0,-0.95614,3e-05,5.34947]
[1776656391220,52.84,74548.28,0.0,-0.95615,3e-05,5.34918]
[1776656396255,52.84,74547.98,0.0,-0.95616,3e-05,5.34755]
[1776656401983,52.84,74544.93,0.0,-0.95626,3e-05,5.33746]
[1776656404310,52.84,74542.84,0.0,-0.95633,3e-05,5.33068]
[1776656410353,52.83,74542.69,0.0,-0.95634,3e-05,5.32955]
[1776656415390,52.83,74540.55,0.0,-0.95641,3e-05,5.32244]
[1776656422124,52.83,74539.31,0.0,-0.95646,3e-05,5.31802]
[1776656428479,52.83,74537.55,0.0,-0.95652,3e-05,5.31194]
[1776656436535,52.83,74535.74,0.0,-0.95661,3e-05,5.3023]
[1776656442265,52.83,74534.78,0.0,-0.95664,3e-05,5.29925]
[1776656447613,52.82,74529.62,0.0,-0.9568,3e-05,5.28311]
[1776656455669,52.82,74530.12,0.0,-0.95679,3e-05,5.28414]
[1776656460704,52.82,74533.13,0.0,-0.9567,3e-05,5.29296]
[1776656465739,52.82,74537.73,0.0,-0.95656,3e-05,5.30663]
[1776656467753,52.82,74540.33,0.0,-0.95649,3e-05,5.31438]
[1776656473796,52.82,74543.8,0.0,-0.95639,3e-05,5.32436]
[1776656482551,52.81,74545.99,0.0,-0.95633,3e-05,5.32996]
[1776656487895,52.81,74546.79,0.0,-0.95631,3e-05,5.33177]
[1776656493939,52.81,74545.81,0.0,-0.95638,3e-05,5.3246]
[1776656499984,52.81,74545.83,0.0,-0.95638,3e-05,5.32392]
[1776656505027,52.8,74545.42,0.0,-0.9564,3e-05,5.32204]
[1776656511062,52.8,74547.0,0.0,-0.95636,3e-05,5.32611]
[1776656516097,52.8,74550.73,0.0,-0.95626,3e-05,5.33682]
[1776656521133,52.8,74550.11,0.0,-0.95628,3e-05,5.33416]
[1776656523146,52.8,74558.56,0.0,-0.95603,3e-05,5.35982]
[1776656529187,52.79,74559.09,0.0,-0.95602,3e-05,5.36077]
[1776656536238,52.79,74558.23,0.0,-0.95606,3e-05,5.35703]
[1776656541273,52.79,74560.22,0.0,-0.956,3e-05,5.36246]
[1776656546318,52.78,74563.09,0.0,-0.95592,3e-05,5.37041]
[1776656551344,52.78,74562.29,0.0,-0.95598,3e-05,5.36393]
[1776656553358,52.78,74568.37,0.0,-0.95579,3e-05,5.38297]
[1776656558393,52.78,74569.04,0.0,-0.95578,3e-05,5.38412]
[1776656563430,52.78,74574.62,0.0,-0.95561,3e-05,5.40081]
[1776656567458,52.78,74568.43,0.0,-0.95581,3e-05,5.38085]
[1776656573188,52.77,74565.79,0.0,-0.9559,3e-05,5.37183]
[1776656578535,52.77,74566.93,0.0,-0.95588,3e-05,5.37437]
[1776656583571,52.77,74568.85,0.0,-0.95583,3e-05,5.37947]
[1776656590619,52.76,74569.36,0.0,-0.95582,3e-05,5.37987]
[1776656595656,52.76,74571.64,0.0,-0.95576,3e-05,5.38607]
[1776656600690,52.76,74579.27,0.0,-0.95554,3e-05,5.40874]
[1776656603399,52.76,74582.56,0.0,-0.95544,3e-05,5.41862]
[1776656608746,52.75,74581.42,0.0,-0.95549,3e-05,5.41387]
[1776656613780,52.75,74580.61,0.0,-0.95555,3e-05,5.40673]
[1776656618816,52.74,74578.95,0.0,-0.95561,3e-05,5.4004]
[1776656623853,52.74,74576.61,0.0,-0.9557,3e-05,5.39203]
[1776656628887,52.74,74577.22,0.0,-0.95569,3e-05,5.39278]
[1776656633922,52.73,74578.19,0.0,-0.95567,3e-05,5.39464]
[1776656638958,52.74,74582.24,0.0,-0.95554,3e-05,5.40791]
[1776656643992,52.74,74578.53,0.0,-0.95565,3e-05,5.39715]
[1776656649027,52.74,74580.09,0.0,-0.95559,3e-05,5.40275]
[1776656654062,52.74,74583.66,0.0,-0.95547,3e-05,5.41455]
[1776656659097,52.75,74584.72,0.0,-0.95543,3e-05,5.41855]
[1776656664132,52.75,74588.59,0.0,-0.95531,3e-05,5.43125]
[1776656669168,52.75,74589.0,0.0,-0.95529,3e-05,5.43317]
[1776656674201,52.75,74587.61,0.0,-0.95535,3e-05,5.42607]
[1776656679237,52.75,74588.54,0.0,-0.95531,3e-05,5.42966]
[1776656684275,52.75,74587.74,0.0,-0.95535,3e-05,5.42595]
[1776656694030,52.74,74590.49,0.0,-0.95529,3e-05,5.43204]
[1776656699377,52.74,74587.5,0.0,-0.95539,3e-05,5.42154]
[1776656702398,52.74,74576.66,0.0,-0.95574,3e-05,5.3873]
[1776656703405,52.74,74574.75,0.0,-0.9558,3e-05,5.38123]
[1776656708440,52.73,74573.25,0.0,-0.95585,3e-05,5.37576]
[1776656713482,52.73,74570.97,0.0,-0.95593,3e-05,5.36789]
[1776656715494,52.73,74576.21,0.0,-0.95577,3e-05,5.38374]
[1776656716501,52.73,74582.62,0.0,-0.95558,3e-05,5.40339]
[1776656717509,52.73,74601.1,0.0,-0.955,3e-05,5.46068]
[1776656718515,52.73,74607.7,0.0,-0.9548,3e-05,5.48146]
[1776656719543,52.73,74607.73,0.0,-0.9548,3e-05,5.48165]
[1776656724556,52.73,74606.43,0.0,-0.95483,3e-05,5.47771]
[1776656729591,52.73,74604.44,0.0,-0.9549,3e-05,5.47161]
[1776656733619,52.73,74596.82,0.0,-0.95516,3e-05,5.44449]
[1776656734628,52.73,74594.06,0.0,-0.95524,3e-05,5.43595]
[1776656737648,52.73,74591.57,0.0,-0.95533,3e-05,5.42727]
[1776656744381,52.72,74592.7,0.0,-0.95531,3e-05,5.42896]
[1776656749732,52.71,74592.21,0.0,-0.95535,3e-05,5.42565]
[1776656754768,52.71,74591.22,0.0,-0.95539,3e-05,5.42115]
[1776656758799,52.71,74597.18,0.0,-0.95522,3e-05,5.43853]
[1776656764522,52.7,74600.26,0.0,-0.95514,3e-05,5.44697]
[1776656767860,52.7,74594.88,0.0,-0.9553,3e-05,5.43056]
[1776656770880,52.7,74590.92,0.0,-0.95543,3e-05,5.41742]
[1776656774592,52.7,74596.57,0.0,-0.95527,3e-05,5.43388]
[1776656779943,52.7,74601.0,0.0,-0.95513,3e-05,5.44732]
[1776656784978,52.7,74601.5,0.0,-0.95511,3e-05,5.44919]
[1776656790013,52.7,74599.64,0.0,-0.95517,3e-05,5.44368]
[1776656793034,52.7,74591.34,0.0,-0.95545,3e-05,5.4146]
[1776656794041,52.7,74587.69,0.0,-0.95556,3e-05,5.40337]
[1776656798069,52.7,74579.63,0.0,-0.95582,3e-05,5.37804]
[1776656803110,52.69,74580.4,0.0,-0.9558,3e-05,5.37913]
[1776656805122,52.69,74581.73,0.0,-0.95577,3e-05,5.38269]
[1776656808142,52.69,74575.68,0.0,-0.95596,3e-05,5.36317]
[1776656813179,52.68,74577.48,0.0,-0.95592,3e-05,5.36747]
[1776656818212,52.68,74579.55,0.0,-0.95587,3e-05,5.37254]
[1776656821239,52.68,74587.25,0.0,-0.95564,3e-05,5.39553]
[1776656826269,52.67,74583.47,0.0,-0.95577,3e-05,5.38234]
[1776656831303,52.67,74583.16,0.0,-0.9558,3e-05,5.37989]
[1776656836340,52.66,74586.39,0.0,-0.95572,3e-05,5.38836]
[1776656841379,52.66,74574.91,0.0,-0.95608,3e-05,5.35126]
[1776656842393,52.66,74568.82,0.0,-0.95627,3e-05,5.33224]
[1776656843397,52.66,74568.78,0.0,-0.95628,3e-05,5.3319]
[1776656849439,52.65,74569.86,0.0,-0.95626,3e-05,5.3339]
[1776656851452,52.65,74575.04,0.0,-0.95613,3e-05,5.34601]
[1776656853467,52.65,74569.5,0.0,-0.9563,3e-05,5.32848]
[1776656856492,52.65,74562.81,0.0,-0.95651,3e-05,5.3073]
[1776656857500,52.65,74557.43,0.0,-0.95668,3e-05,5.29064]
[1776656858503,52.65,74557.1,0.0,-0.95669,3e-05,5.28949]
[1776656863538,52.64,74562.04,0.0,-0.95655,3e-05,5.3039]
[1776656867566,52.64,74573.17,0.0,-0.95621,3e-05,5.33747]
[1776656868577,52.64,74574.0,0.0,-0.95619,3e-05,5.33983]
[1776656873610,52.64,74568.45,0.0,-0.95637,3e-05,5.32175]
[1776656879658,52.63,74566.86,0.0,-0.95643,3e-05,5.31586]
[1776656883680,52.63,74572.52,0.0,-0.95627,3e-05,5.33244]
[1776656885695,52.63,74578.28,0.0,-0.95609,3e-05,5.3498]
[1776656889722,52.63,74583.88,0.0,-0.95593,3e-05,5.36644]
[1776656890730,52.63,74592.86,0.0,-0.95566,3e-05,5.39378]
[1776656891738,52.63,74598.0,0.0,-0.9555,3e-05,5.40947]
[1776656892743,52.62,74597.31,0.0,-0.95552,3e-05,5.40702]
[1776656897778,52.62,74592.83,0.0,-0.95568,3e-05,5.39162]
[1776656902814,52.61,74591.44,0.0,-0.95574,3e-05,5.38591]
[1776656907848,52.61,74592.47,0.0,-0.95572,3e-05,5.38766]
[1776656912884,52.6,74597.26,0.0,-0.95561,3e-05,5.39761]
[1776656918925,52.6,74599.8,0.0,-0.95555,3e-05,5.40367]
[1776656923960,52.59,74600.32,0.0,-0.95555,3e-05,5.4038]
[1776656928995,52.59,74607.29,0.0,-0.95534,3e-05,5.4244]
[1776656934031,52.59,74607.86,0.0,-0.95533,3e-05,5.42583]
[1776656939066,52.59,74612.72,0.0,-0.95519,3e-05,5.44023]
[1776656944101,52.58,74614.26,0.0,-0.95515,3e-05,5.44385]
[1776656948129,52.58,74605.97,0.0,-0.95542,3e-05,5.41678]
[1776656950143,52.58,74600.23,0.0,-0.95561,3e-05,5.3984]
[1776656955876,52.57,74592.23,0.0,-0.95587,3e-05,5.37217]
[1776656961226,52.57,74592.24,0.0,-0.95588,3e-05,5.3711]
[1776656964246,52.57,74599.41,0.0,-0.95566,3e-05,5.3926]
[1776656969282,52.56,74600.45,0.0,-0.95565,3e-05,5.39446]
[1776656974317,52.56,74600.81,0.0,-0.95567,3e-05,5.39084]
[1776656975325,52.56,74595.26,0.0,-0.95585,3e-05,5.37336]
[1776656976334,52.56,74589.52,0.0,-0.95603,3e-05,5.35536]
[1776656981367,52.55,74585.7,0.0,-0.95616,3e-05,5.34248]
[1776656983381,52.55,74580.08,0.0,-0.95633,3e-05,5.32473]
[1776656988415,52.55,74578.64,0.0,-0.95639,3e-05,5.31936]
[1776656989424,52.55,74585.82,0.0,-0.95617,3e-05,5.34131]
[1776656990429,52.55,74585.82,0.0,-0.95617,3e-05,5.34109]
[1776656991436,52.55,74593.49,0.0,-0.95594,3e-05,5.36457]
[1776656992443,52.55,74598.52,0.0,-0.95578,3e-05,5.37989]
[1776656997479,52.54,74597.2,0.0,-0.95584,3e-05,5.37477]
[1776656999493,52.54,74603.1,0.0,-0.95566,3e-05,5.39252]
[1776657004528,52.54,74604.08,0.0,-0.95564,3e-05,5.39415]
[1776657009563,52.53,74610.15,0.0,-0.95547,3e-05,5.41162]
[1776657011576,52.53,74617.12,0.0,-0.95526,3e-05,5.43278]
[1776657013591,52.53,74617.98,0.0,-0.95524,3e-05,5.43484]
[1776657018628,52.52,74616.01,0.0,-0.95531,3e-05,5.42715]
[1776657019635,52.52,74621.56,0.0,-0.95514,3e-05,5.44419]
[1776657020640,52.52,74626.82,0.0,-0.95498,3e-05,5.46032]
[1776657021647,52.52,74626.22,0.0,-0.95501,3e-05,5.45808]
[1776657026683,52.52,74626.54,0.0,-0.95501,3e-05,5.45809]
[1776657031717,52.52,74626.77,0.0,-0.95502,3e-05,5.45558]
[1776657035747,52.51,74619.05,0.0,-0.95528,3e-05,5.43011]
[1776657037760,52.51,74616.4,0.0,-0.95537,3e-05,5.42128]
[1776657042795,52.51,74620.28,0.0,-0.95526,3e-05,5.43206]
[1776657048842,52.5,74623.12,0.0,-0.95519,3e-05,5.43897]
[1776657054882,52.49,74623.27,0.0,-0.9552,3e-05,5.43775]
[1776657059918,52.49,74620.07,0.0,-0.95532,3e-05,5.42635]
[1776657060925,52.49,74613.77,0.0,-0.95552,3e-05,5.40643]
[1776657062938,52.49,74607.42,0.0,-0.95572,3e-05,5.38622]
[1776657067994,52.48,74606.8,0.0,-0.95574,3e-05,5.38348]
[1776657071008,52.48,74590.15,0.0,-0.95627,3e-05,5.33109]
[1776657072039,52.48,74579.84,0.0,-0.95658,3e-05,5.29918]
[1776657073028,52.48,74577.61,0.0,-0.95665,3e-05,5.29224]
[1776657076047,52.48,74571.46,0.0,-0.95684,3e-05,5.27318]
[1776657081085,52.48,74576.99,0.0,-0.95667,3e-05,5.28992]
[1776657083096,52.48,74580.73,0.0,-0.95656,3e-05,5.30127]
[1776657088133,52.48,74581.71,0.0,-0.95654,3e-05,5.30384]
[1776657093166,52.48,74579.81,0.0,-0.95662,3e-05,5.29437]
[1776657098204,52.48,74576.98,0.0,-0.95671,3e-05,5.28554]
[1776657103237,52.48,74571.78,0.0,-0.95687,3e-05,5.2696]
[1776657108272,52.48,74576.28,0.0,-0.95673,3e-05,5.28343]
[1776657113307,52.48,74571.78,0.0,-0.95687,3e-05,5.26963]
[1776657118343,52.48,74570.8,0.0,-0.9569,3e-05,5.26671]
[1776657123377,52.48,74570.56,0.0,-0.9569,3e-05,5.26608]
[1776657128412,52.48,74571.16,0.0,-0.95688,3e-05,5.26801]
[1776657137152,52.48,74570.21,0.0,-0.95691,3e-05,5.26524]
[1776657147222,52.48,74569.04,0.0,-0.95695,3e-05,5.26184]
[1776657153588,52.48,74569.45,0.0,-0.95696,3e-05,5.25986]
[1776657158622,52.48,74566.18,0.0,-0.95705,3e-05,5.25004]
[1776657164666,52.48,74568.89,0.0,-0.95697,3e-05,5.25857]
[1776657167688,52.48,74576.15,0.0,-0.95675,3e-05,5.2809]
[1776657173729,52.48,74580.47,0.0,-0.95662,3e-05,5.29405]
[1776657179775,52.48,74580.49,0.0,-0.95662,3e-05,5.29396]
[1776657184815,52.48,74587.99,0.0,-0.95639,3e-05,5.31688]
[1776657189846,52.48,74587.19,0.0,-0.95642,3e-05,5.31407]
[1776657194881,52.48,74587.34,0.0,-0.95642,3e-05,5.31416]
[1776657196894,52.48,74595.47,0.0,-0.95617,3e-05,5.33906]
[1776657197901,52.47,74600.97,0.0,-0.956,3e-05,5.35593]
[1776657202936,52.47,74602.32,0.0,-0.95597,3e-05,5.35931]
[1776657207971,52.47,74600.42,0.0,-0.95604,3e-05,5.35259]
[1776657209985,52.47,74595.37,0.0,-0.9562,3e-05,5.33666]
[1776657215020,52.47,74594.26,0.0,-0.95626,3e-05,5.32906]
[1776657220057,52.46,74595.27,0.0,-0.95624,3e-05,5.33139]
[1776657225094,52.46,74598.62,0.0,-0.95615,3e-05,5.3409]
[1776657230129,52.46,74597.63,0.0,-0.95619,3e-05,5.33697]
[1776657233150,52.46,74592.07,0.0,-0.95636,3e-05,5.31927]
[1776657234156,52.46,74589.08,0.0,-0.95645,3e-05,5.3099]
[1776657239193,52.45,74590.14,0.0,-0.95643,3e-05,5.31245]
[1776657244227,52.45,74587.45,0.0,-0.95652,3e-05,5.3038]
[1776657249262,52.45,74588.47,0.0,-0.95649,3e-05,5.30614]
[1776657254349,52.45,74585.88,0.0,-0.95658,3e-05,5.29765]
[1776657259391,52.45,74586.97,0.0,-0.95654,3e-05,5.30101]
[1776657264426,52.44,74586.25,0.0,-0.95658,3e-05,5.29782]
[1776657268076,52.45,74612.88,0.0,-0.95575,3e-05,5.3807]
[1776657268465,52.45,74612.88,0.0,-0.95575,3e-05,5.38121]
[1776657273496,52.46,74618.48,0.0,-0.95557,3e-05,5.39774]
[1776657282595,52.47,74620.17,0.0,-0.95547,3e-05,5.40749]
[1776657284578,52.47,74626.97,0.0,-0.95525,3e-05,5.42969]
[1776657288223,52.48,74636.73,0.0,-0.95493,3e-05,5.46161]
[1776657293642,52.49,74634.93,0.0,-0.95496,3e-05,5.45851]
[1776657298680,52.49,74632.64,0.0,-0.95501,3e-05,5.45353]
[1776657303714,52.5,74633.06,0.0,-0.95498,3e-05,5.45704]
[1776657309755,52.51,74631.59,0.0,-0.955,3e-05,5.4551]
[1776657314791,52.52,74629.27,0.0,-0.95505,3e-05,5.45009]
[1776657318823,52.52,74626.81,0.0,-0.9551,3e-05,5.44431]
[1776657319829,52.53,74621.3,0.0,-0.95527,3e-05,5.42761]
[1776657321842,52.53,74615.4,0.0,-0.95545,3e-05,5.40951]
[1776657326878,52.53,74615.07,0.0,-0.95545,3e-05,5.40935]
[1776657327884,52.53,74620.33,0.0,-0.95529,3e-05,5.4259]
[1776657328892,52.53,74626.57,0.0,-0.95509,3e-05,5.44551]
[1776657332920,52.53,74631.66,0.0,-0.95495,3e-05,5.45835]
[1776657338574,52.53,74633.32,0.0,-0.9549,3e-05,5.46403]
[1776657343996,52.53,74635.54,0.0,-0.95482,3e-05,5.47138]
[1776657350038,52.54,74638.14,0.0,-0.95474,3e-05,5.48002]
[1776657358095,52.55,74639.19,0.0,-0.95466,3e-05,5.48702]
[1776657362122,52.55,74633.98,0.0,-0.95481,3e-05,5.47255]
[1776657367157,52.56,74632.39,0.0,-0.95483,3e-05,5.47008]
[1776657372191,52.57,74625.04,0.0,-0.95505,3e-05,5.44847]
[1776657377227,52.58,74623.06,0.0,-0.95508,3e-05,5.44495]
[1776657382263,52.58,74621.22,0.0,-0.95513,3e-05,5.44078]
[1776657387308,52.58,74639.27,0.0,-0.95455,3e-05,5.49813]
[1776657388309,52.58,74643.66,0.0,-0.95441,3e-05,5.51202]
[1776657389316,52.58,74639.78,0.0,-0.95453,3e-05,5.49984]
[1776657394346,52.58,74637.77,0.0,-0.95462,3e-05,5.49037]
[1776657397369,52.58,74632.76,0.0,-0.95478,3e-05,5.47487]
[1776657404418,52.59,74633.13,0.0,-0.95476,3e-05,5.47661]
[1776657411467,52.59,74632.2,0.0,-0.95478,3e-05,5.47425]
[1776657416506,52.59,74630.59,0.0,-0.95483,3e-05,5.46968]
[1776657421539,52.59,74630.92,0.0,-0.95481,3e-05,5.4711]
[1776657426574,52.6,74626.32,0.0,-0.95494,3e-05,5.45827]
[1776657431609,52.6,74625.11,0.0,-0.95496,3e-05,5.45609]
[1776657436644,52.6,74623.34,0.0,-0.95501,3e-05,5.45098]
[1776657441680,52.6,74620.65,0.0,-0.95509,3e-05,5.44303]
[1776657447722,52.61,74620.44,0.0,-0.95509,3e-05,5.44293]
[1776657449351,52.61,74627.71,0.0,-0.95487,3e-05,5.46577]
[1776657449736,52.61,74627.71,0.0,-0.95486,3e-05,5.46583]
[1776657450744,52.61,74635.06,0.0,-0.95463,3e-05,5.4889]
[1776657455778,52.61,74632.87,0.0,-0.95471,3e-05,5.48063]
[1776657460813,52.62,74634.04,0.0,-0.95467,3e-05,5.48485]
[1776657465849,52.62,74634.07,0.0,-0.95465,3e-05,5.48627]
[1776657476925,52.64,74633.84,0.0,-0.95461,3e-05,5.49016]
[1776657481959,52.64,74639.85,0.0,-0.9544,3e-05,5.51118]
[1776657488005,52.65,74643.16,0.0,-0.95427,3e-05,5.52414]
[1776657500090,52.67,74648.58,0.0,-0.95405,3e-05,5.54614]
[1776657501098,52.67,74638.88,0.0,-0.95435,3e-05,5.51598]
[1776657506130,52.68,74635.7,0.0,-0.95443,3e-05,5.50817]
[1776657511165,52.68,74633.22,0.0,-0.95451,3e-05,5.49909]
[1776657516200,52.69,74636.72,0.0,-0.95438,3e-05,5.51225]
[1776657521235,52.7,74637.13,0.0,-0.95434,3e-05,5.51566]
[1776657526270,52.7,74641.62,0.0,-0.95418,3e-05,5.53186]
[1776657531305,52.71,74644.35,0.0,-0.95407,3e-05,5.54236]
[1776657536340,52.71,74644.93,0.0,-0.95403,3e-05,5.54601]
[1776657541376,52.72,74642.34,0.0,-0.9541,3e-05,5.5396]
[1776657547417,52.73,74639.88,0.0,-0.95416,3e-05,5.53395]
[1776657554466,52.74,74636.68,0.0,-0.95423,3e-05,5.52628]
[1776657560139,52.74,74634.27,0.0,-0.95429,3e-05,5.52071]
[1776657565547,52.75,74632.65,0.0,-0.95432,3e-05,5.51725]
[1776657572595,52.75,74632.91,0.0,-0.95432,3e-05,5.51681]
[1776657578642,52.76,74631.91,0.0,-0.95433,3e-05,5.51581]
[1776657585686,52.77,74631.22,0.0,-0.95433,3e-05,5.51573]
[1776657590721,52.77,74631.57,0.0,-0.9543,3e-05,5.51826]
[1776657596763,52.78,74631.13,0.0,-0.9543,3e-05,5.51853]
[1776657601799,52.78,74634.74,0.0,-0.95417,3e-05,5.53123]
[1776657606836,52.79,74638.1,0.0,-0.95405,3e-05,5.54312]
[1776657611868,52.79,74640.54,0.0,-0.95396,3e-05,5.55208]
[1776657616903,52.8,74640.42,0.0,-0.95395,3e-05,5.55295]
[1776657622945,52.8,74638.85,0.0,-0.95398,3e-05,5.54948]
[1776657627984,52.8,74636.11,0.0,-0.95406,3e-05,5.54204]
[1776657634025,52.81,74635.32,0.0,-0.9541,3e-05,5.53748]
[1776657639061,52.81,74633.7,0.0,-0.95414,3e-05,5.53356]
[1776657644095,52.82,74634.98,0.0,-0.95408,3e-05,5.53889]
[1776657648123,52.82,74629.57,0.0,-0.95424,3e-05,5.52297]
[1776657651787,52.82,74623.04,0.0,-0.95444,3e-05,5.50371]
[1776657656179,52.83,74618.41,0.0,-0.95457,3e-05,5.49057]
[1776657661214,52.84,74617.98,0.0,-0.95456,3e-05,5.49103]
[1776657665251,52.84,74614.01,0.0,-0.95467,3e-05,5.48012]
[1776657668273,52.84,74607.88,0.0,-0.95485,3e-05,5.46221]
[1776657673311,52.85,74610.17,0.0,-0.95477,3e-05,5.47018]
[1776657678346,52.85,74614.59,0.0,-0.95463,3e-05,5.48385]
[1776657683381,52.85,74614.15,0.0,-0.95463,3e-05,5.48376]
[1776657688416,52.86,74614.74,0.0,-0.9546,3e-05,5.48728]
[1776657693451,52.86,74613.02,0.0,-0.95467,3e-05,5.47938]
[1776657698486,52.86,74612.97,0.0,-0.95467,3e-05,5.47913]
[1776657703522,52.86,74612.62,0.0,-0.95468,3e-05,5.47792]
[1776657708558,52.86,74610.23,0.0,-0.95476,3e-05,5.47036]
[1776657713593,52.86,74609.97,0.0,-0.95477,3e-05,5.46946]
[1776657718630,52.86,74623.37,0.0,-0.95435,3e-05,5.51129]
[1776657719637,52.86,74628.78,0.0,-0.95418,3e-05,5.52819]
[1776657720650,52.86,74626.1,0.0,-0.95426,3e-05,5.51965]
[1776657723680,52.86,74631.7,0.0,-0.95409,3e-05,5.53703]
[1776657724672,52.86,74642.93,0.0,-0.95373,3e-05,5.57263]
[1776657725679,52.86,74646.52,0.0,-0.95361,3e-05,5.58423]
[1776657727693,52.86,74643.99,0.0,-0.95369,3e-05,5.5767]
[1776657729709,52.86,74640.54,0.0,-0.95379,3e-05,5.56632]
[1776657734742,52.87,74637.69,0.0,-0.95387,3e-05,5.55869]
[1776657740785,52.87,74635.63,0.0,-0.95392,3e-05,5.55395]
[1776657745820,52.88,74632.91,0.0,-0.95399,3e-05,5.54687]
[1776657751862,52.88,74634.13,0.0,-0.95395,3e-05,5.54941]
[1776657756897,52.89,74632.38,0.0,-0.95399,3e-05,5.54548]
[1776657758911,52.89,74626.02,0.0,-0.95419,3e-05,5.5258]
[1776657759918,52.89,74617.89,0.0,-0.95444,3e-05,5.50104]
[1776657761931,52.89,74612.28,0.0,-0.95462,3e-05,5.48342]
[1776657768601,52.89,74614.89,0.0,-0.95454,3e-05,5.49133]
[1776657771622,52.89,74608.86,0.0,-0.95473,3e-05,5.47241]
[1776657777665,52.89,74608.75,0.0,-0.95473,3e-05,5.47203]
[1776657783079,52.89,74607.74,0.0,-0.95477,3e-05,5.46881]
[1776657788743,52.89,74606.93,0.0,-0.95479,3e-05,5.4662]
[1776657793779,52.89,74607.67,0.0,-0.95477,3e-05,5.46843]
[1776657798813,52.89,74607.77,0.0,-0.95477,3e-05,5.46866]
[1776657803851,52.89,74610.68,0.0,-0.95468,3e-05,5.47762]
[1776657809891,52.89,74611.04,0.0,-0.95467,3e-05,5.4785]
[1776657813333,52.89,74621.56,0.0,-0.95436,3e-05,5.50783]
[1776657814927,52.89,74617.74,0.0,-0.95449,3e-05,5.4957]
[1776657819962,52.89,74619.31,0.0,-0.95444,3e-05,5.50026]
[1776657824997,52.88,74622.56,0.0,-0.95434,3e-05,5.5101]
[1776657829405,52.88,74628.38,0.0,-0.95416,3e-05,5.52806]
[1776657830415,52.88,74631.17,0.0,-0.95408,3e-05,5.53661]
[1776657835446,52.88,74633.67,0.0,-0.954,3e-05,5.54381]
[1776657840483,52.88,74631.81,0.0,-0.95407,3e-05,5.53728]
[1776657843504,52.88,74621.31,0.0,-0.9544,3e-05,5.50397]
[1776657848541,52.88,74617.56,0.0,-0.95453,3e-05,5.49192]
[1776657853575,52.88,74618.49,0.0,-0.9545,3e-05,5.49455]
[1776657859617,52.87,74619.28,0.0,-0.95448,3e-05,5.49672]
[1776657861631,52.87,74613.15,0.0,-0.95467,3e-05,5.47749]
[1776657863645,52.87,74604.51,0.0,-0.95494,3e-05,5.45057]
[1776657868680,52.87,74604.31,0.0,-0.95495,3e-05,5.45006]
[1776657876736,52.88,74605.3,0.0,-0.95494,3e-05,5.44983]
[1776657882778,52.88,74605.1,0.0,-0.95495,3e-05,5.44929]
[1776657887815,52.88,74605.42,0.0,-0.95493,3e-05,5.45035]
[1776657889828,52.88,74599.67,0.0,-0.95511,3e-05,5.43249]
[1776657890835,52.88,74591.97,0.0,-0.95535,3e-05,5.40864]
[1776657891841,52.88,74588.55,0.0,-0.95546,3e-05,5.39812]
[1776657893854,52.88,74583.71,0.0,-0.95561,3e-05,5.38336]
[1776657896878,52.88,74578.41,0.0,-0.95577,3e-05,5.3674]
[1776657901912,52.88,74578.14,0.0,-0.95577,3e-05,5.36735]
[1776657904934,52.88,74570.09,0.0,-0.95601,3e-05,5.34308]
[1776657905940,52.88,74564.46,0.0,-0.95618,3e-05,5.32599]
[1776657906947,52.88,74563.97,0.0,-0.95619,3e-05,5.32434]
[1776657911982,52.88,74561.62,0.0,-0.95627,3e-05,5.31718]
[1776657913996,52.88,74556.62,0.0,-0.95642,3e-05,5.30161]
[1776657918024,52.88,74549.9,0.0,-0.95662,3e-05,5.28177]
[1776657919033,52.88,74546.09,0.0,-0.95673,3e-05,5.27006]
[1776657922053,52.88,74534.32,0.0,-0.95709,3e-05,5.23408]
[1776657923060,52.88,74537.94,0.0,-0.95698,3e-05,5.24505]
[1776657928095,52.88,74538.16,0.0,-0.95698,3e-05,5.24553]
[1776657933129,52.88,74537.46,0.0,-0.95703,3e-05,5.23975]
[1776657936150,52.88,74544.06,0.0,-0.95683,3e-05,5.25965]
[1776657937785,52.88,74547.16,0.0,-0.95674,3e-05,5.2689]
[1776657942820,52.88,74547.72,0.0,-0.95672,3e-05,5.27086]
[1776657948234,52.89,74548.55,0.0,-0.95668,3e-05,5.27476]
[1776657953897,52.89,74543.42,0.0,-0.95682,3e-05,5.26072]
[1776657959314,52.89,74545.03,0.0,-0.95677,3e-05,5.26588]
[1776657964348,52.89,74541.61,0.0,-0.95688,3e-05,5.255]
[1776657968375,52.89,74553.46,0.0,-0.95652,3e-05,5.29073]
[1776657969383,52.89,74552.35,0.0,-0.95656,3e-05,5.2872]
[1776657974416,52.89,74550.48,0.0,-0.9566,3e-05,5.28232]
[1776657976057,52.89,74545.43,0.0,-0.95676,3e-05,5.26669]
[1776657981465,52.89,74551.86,0.0,-0.95657,3e-05,5.28615]
[1776657987507,52.89,74551.76,0.0,-0.95656,3e-05,5.28661]
[1776657994556,52.9,74550.37,0.0,-0.95661,3e-05,5.28074]
[1776657997577,52.9,74562.63,0.0,-0.95623,3e-05,5.31878]
[1776657998585,52.9,74566.62,0.0,-0.95611,3e-05,5.33124]
[1776658004626,52.91,74565.88,0.0,-0.95612,3e-05,5.33038]
[1776658009662,52.91,74567.86,0.0,-0.95605,3e-05,5.33737]
[1776658014696,52.91,74569.39,0.0,-0.95599,3e-05,5.34294]
[1776658019733,52.91,74569.33,0.0,-0.95598,3e-05,5.34361]
[1776658022752,52.92,74562.64,0.0,-0.95618,3e-05,5.32365]
[1776658024765,52.92,74557.32,0.0,-0.95634,3e-05,5.30779]
[1776658031445,52.92,74555.66,0.0,-0.95638,3e-05,5.30413]
[1776658036850,52.93,74555.58,0.0,-0.95636,3e-05,5.30531]
[1776658045913,52.93,74555.16,0.0,-0.95636,3e-05,5.30614]
[1776658050947,52.94,74555.16,0.0,-0.95634,3e-05,5.30728]
[1776658057628,52.94,74555.14,0.0,-0.95635,3e-05,5.3054]
[1776658062662,52.95,74555.42,0.0,-0.95633,3e-05,5.30738]
[1776658068070,52.95,74555.52,0.0,-0.95632,3e-05,5.30883]
[1776658069075,52.95,74550.38,0.0,-0.95647,3e-05,5.29336]
[1776658070082,52.95,74549.03,0.0,-0.95651,3e-05,5.2895]
[1776658075117,52.96,74552.77,0.0,-0.95639,3e-05,5.30215]
[1776658080152,52.96,74554.67,0.0,-0.95632,3e-05,5.3091]
[1776658081159,52.96,74572.78,0.0,-0.95576,3e-05,5.36489]
[1776658082166,52.96,74572.78,0.0,-0.95576,3e-05,5.36505]
[1776658083174,52.96,74573.75,0.0,-0.95573,3e-05,5.36817]
[1776658085188,52.96,74583.61,0.0,-0.95542,3e-05,5.39883]
[1776658086197,52.96,74584.5,0.0,-0.95539,3e-05,5.40166]
[1776658091230,52.96,74583.41,0.0,-0.95542,3e-05,5.3986]
[1776658096266,52.97,74583.01,0.0,-0.95543,3e-05,5.39758]
[1776658100292,52.97,74574.5,0.0,-0.95569,3e-05,5.37146]
[1776658106333,52.97,74573.88,0.0,-0.95571,3e-05,5.36992]
[1776658111370,52.97,74571.18,0.0,-0.95582,3e-05,5.35851]
[1776658117412,52.97,74573.18,0.0,-0.95575,3e-05,5.36505]
[1776658123084,52.97,74573.69,0.0,-0.95573,3e-05,5.36704]
[1776658128119,52.97,74574.71,0.0,-0.9557,3e-05,5.37049]
[1776658133527,52.97,74574.13,0.0,-0.95571,3e-05,5.36901]
[1776658139201,52.97,74574.13,0.0,-0.95571,3e-05,5.36933]
[1776658144602,52.97,74569.44,0.0,-0.95585,3e-05,5.35518]
[1776658147625,52.98,74575.18,0.0,-0.95567,3e-05,5.37306]
[1776658152665,52.98,74578.51,0.0,-0.95556,3e-05,5.38357]
[1776658157701,52.98,74582.69,0.0,-0.95543,3e-05,5.39668]
[1776658162732,52.98,74582.87,0.0,-0.95543,3e-05,5.39733]
[1776658170419,52.98,74581.86,0.0,-0.95546,3e-05,5.39433]
[1776658175824,52.98,74584.09,0.0,-0.95541,3e-05,5.39789]
[1776658181864,52.98,74583.56,0.0,-0.95543,3e-05,5.39637]
[1776658183880,52.98,74574.59,0.0,-0.9557,3e-05,5.36881]
[1776658188914,52.98,74573.83,0.0,-0.95572,3e-05,5.36683]
[1776658190928,52.98,74566.67,0.0,-0.95594,3e-05,5.345]
[1776658191940,52.98,74559.41,0.0,-0.95616,3e-05,5.32287]
[1776658195963,52.98,74552.67,0.0,-0.95636,3e-05,5.30291]
[1776658198983,52.99,74548.16,0.0,-0.95649,3e-05,5.28975]
[1776658202007,52.99,74554.78,0.0,-0.95628,3e-05,5.31055]
[1776658205034,52.99,74560.1,0.0,-0.95612,3e-05,5.32731]
[1776658210065,52.99,74558.87,0.0,-0.95615,3e-05,5.32427]
[1776658215100,52.99,74556.59,0.0,-0.95621,3e-05,5.31805]
[1776658220135,53.0,74555.48,0.0,-0.95623,3e-05,5.31549]
[1776658226178,53.0,74554.96,0.0,-0.95624,3e-05,5.31495]
[1776658232858,53.0,74554.97,0.0,-0.95625,3e-05,5.31283]
[1776658237893,53.01,74554.53,0.0,-0.95626,3e-05,5.3124]
[1776658246318,53.01,74554.53,0.0,-0.95624,3e-05,5.31389]
[1776658252360,53.02,74555.76,0.0,-0.95619,3e-05,5.31875]
[1776658257395,53.02,74555.5,0.0,-0.95619,3e-05,5.31886]
[1776658262430,53.02,74551.42,0.0,-0.95631,3e-05,5.30732]
[1776658267465,53.03,74548.63,0.0,-0.95638,3e-05,5.29986]
[1776658272501,53.03,74547.39,0.0,-0.95642,3e-05,5.29602]
[1776658277535,53.02,74546.06,0.0,-0.95647,3e-05,5.29115]
[1776658279549,53.02,74541.33,0.0,-0.95661,3e-05,5.27647]
[1776658285224,53.02,74535.87,0.0,-0.95679,3e-05,5.25915]
[1776658290630,53.02,74530.03,0.0,-0.95697,3e-05,5.24091]
[1776658292640,53.02,74532.25,0.0,-0.95693,3e-05,5.2441]
[1776658293647,53.02,74534.09,0.0,-0.95687,3e-05,5.24959]
[1776658298681,53.02,74532.51,0.0,-0.95693,3e-05,5.2443]
[1776658303718,53.01,74531.67,0.0,-0.95696,3e-05,5.24125]
[1776658312781,53.01,74529.9,0.0,-0.95702,3e-05,5.23503]
[1776658317450,53.01,74523.53,0.0,-0.95721,3e-05,5.21532]
[1776658320870,53.01,74518.99,0.0,-0.95735,3e-05,5.20143]
[1776658325877,53.01,74522.96,0.0,-0.95724,3e-05,5.21312]
[1776658330906,53.01,74525.59,0.0,-0.95716,3e-05,5.22072]
[1776658335940,53.01,74526.05,0.0,-0.95715,3e-05,5.22174]
[1776658340981,53.0,74525.98,0.0,-0.95716,3e-05,5.22118]
[1776658347660,53.0,74528.96,0.0,-0.95707,3e-05,5.22973]
[1776658354073,53.0,74528.08,0.0,-0.95713,3e-05,5.22318]
[1776658364142,53.0,74527.12,0.0,-0.95716,3e-05,5.21967]
[1776658370184,53.0,74527.21,0.0,-0.95716,3e-05,5.2196]
[1776658373210,53.0,74539.0,0.0,-0.95681,3e-05,5.25549]
[1776658377236,53.0,74545.5,0.0,-0.9566,3e-05,5.27629]
[1776658382276,53.01,74549.39,0.0,-0.95647,3e-05,5.28937]
[1776658387304,53.01,74550.64,0.0,-0.95642,3e-05,5.29432]
[1776658392340,53.01,74548.76,0.0,-0.95647,3e-05,5.28972]
[1776658397374,53.02,74549.06,0.0,-0.95645,3e-05,5.29182]
[1776658404060,53.02,74549.37,0.0,-0.95642,3e-05,5.2944]
[1776658409464,53.03,74549.37,0.0,-0.95641,3e-05,5.29555]
[1776658415500,53.03,74544.8,0.0,-0.95656,3e-05,5.27965]
[1776658420535,53.04,74548.29,0.0,-0.95644,3e-05,5.29146]
[1776658425570,53.04,74548.83,0.0,-0.95641,3e-05,5.2942]
[1776658430605,53.04,74549.31,0.0,-0.95639,3e-05,5.29673]
[1776658435640,53.05,74548.32,0.0,-0.95641,3e-05,5.29475]
[1776658440675,53.05,74548.69,0.0,-0.95638,3e-05,5.29692]
[1776658444703,53.05,74540.05,0.0,-0.95664,3e-05,5.27109]
[1776658446722,53.05,74539.22,0.0,-0.95667,3e-05,5.26831]
[1776658451752,53.05,74539.98,0.0,-0.95665,3e-05,5.27001]
[1776658458440,53.05,74540.92,0.0,-0.95663,3e-05,5.27212]
[1776658463475,53.04,74541.77,0.0,-0.95661,3e-05,5.27421]
[1776658469518,53.04,74543.8,0.0,-0.95656,3e-05,5.27984]
[1776658477932,53.04,74543.8,0.0,-0.95659,3e-05,5.27572]
[1776658482970,53.04,74545.38,0.0,-0.95654,3e-05,5.28014]
[1776658485990,53.04,74539.33,0.0,-0.95673,3e-05,5.26155]
[1776658491050,53.04,74536.08,0.0,-0.95683,3e-05,5.25147]
[1776658493039,53.04,74528.38,0.0,-0.95706,3e-05,5.22807]
[1776658495700,53.04,74526.17,0.0,-0.95713,3e-05,5.22138]
[1776658500735,53.04,74526.83,0.0,-0.95711,3e-05,5.22339]
[1776658505770,53.04,74523.38,0.0,-0.95721,3e-05,5.21293]
[1776658511168,53.04,74522.82,0.0,-0.95723,3e-05,5.21124]
[1776658517210,53.04,74522.73,0.0,-0.95723,3e-05,5.21092]
[1776658522246,53.04,74523.8,0.0,-0.9572,3e-05,5.21405]
[1776658527280,53.04,74524.83,0.0,-0.95717,3e-05,5.21698]
[1776658532316,53.04,74524.29,0.0,-0.95722,3e-05,5.21176]
[1776658537350,53.03,74521.02,0.0,-0.95732,3e-05,5.20171]
[1776658538357,53.03,74515.36,0.0,-0.95749,3e-05,5.18466]
[1776658545057,53.03,74516.99,0.0,-0.95744,3e-05,5.18956]
[1776658550091,53.03,74515.26,0.0,-0.95749,3e-05,5.18435]
[1776658555476,53.03,74517.59,0.0,-0.95742,3e-05,5.19138]
[1776658561558,53.03,74519.14,0.0,-0.95737,3e-05,5.19596]
[1776658563574,53.03,74526.65,0.0,-0.95715,3e-05,5.21858]
[1776658564579,53.03,74529.58,0.0,-0.95706,3e-05,5.22739]
[1776658568607,53.03,74532.89,0.0,-0.95697,3e-05,5.23709]
[1776658573643,53.03,74536.17,0.0,-0.95686,3e-05,5.24733]
[1776658579682,53.03,74533.88,0.0,-0.95694,3e-05,5.23983]
[1776658584718,53.03,74532.53,0.0,-0.95698,3e-05,5.23531]
[1776658586735,53.03,74522.1,0.0,-0.9573,3e-05,5.20363]
[1776658588749,53.03,74521.36,0.0,-0.95732,3e-05,5.20133]
[1776658592778,53.03,74515.58,0.0,-0.95752,3e-05,5.18047]
[1776658598819,53.03,74514.27,0.0,-0.95756,3e-05,5.17658]
[1776658604863,53.03,74513.79,0.0,-0.95757,3e-05,5.17518]
[1776658614541,53.03,74514.54,0.0,-0.95755,3e-05,5.17746]
[1776658619968,53.03,74509.98,0.0,-0.95768,3e-05,5.16377]
[1776658625003,53.03,74510.12,0.0,-0.95768,3e-05,5.1643]
[1776658632054,53.03,74510.75,0.0,-0.95766,3e-05,5.16637]
[1776658637087,53.03,74512.15,0.0,-0.95762,3e-05,5.17071]
[1776658642124,53.03,74512.84,0.0,-0.95759,3e-05,5.17293]
[1776658648166,53.03,74508.76,0.0,-0.95771,3e-05,5.16094]
[1776658653202,53.03,74510.78,0.0,-0.95768,3e-05,5.16392]
[1776658660251,53.04,74508.35,0.0,-0.95774,3e-05,5.15712]
[1776658665285,53.04,74506.31,0.0,-0.9578,3e-05,5.1515]
[1776658670322,53.04,74506.93,0.0,-0.95777,3e-05,5.15382]
[1776658675356,53.04,74509.65,0.0,-0.95769,3e-05,5.16246]
[1776658680390,53.04,74511.12,0.0,-0.95764,3e-05,5.16734]
[1776658686433,53.04,74512.09,0.0,-0.95761,3e-05,5.17082]
[1776658693482,53.05,74512.68,0.0,-0.95758,3e-05,5.17323]
[1776658698518,53.05,74515.2,0.0,-0.9575,3e-05,5.18124]
[1776658703552,53.05,74513.97,0.0,-0.95754,3e-05,5.17794]
[1776658708586,53.05,74514.47,0.0,-0.95752,3e-05,5.17984]
[1776658713622,53.05,74514.66,0.0,-0.95753,3e-05,5.17744]
[1776658718657,53.05,74514.58,0.0,-0.95753,3e-05,5.17762]
[1776658723700,53.05,74514.57,0.0,-0.95753,3e-05,5.17797]
[1776658724707,53.05,74520.61,0.0,-0.95735,3e-05,5.19623]
[1776658725715,53.05,74522.85,0.0,-0.95728,3e-05,5.20303]
[1776658729742,53.05,74529.91,0.0,-0.95707,3e-05,5.22449]
[1776658730348,53.05,74531.54,0.0,-0.95702,3e-05,5.22942]
[1776658735383,53.05,74532.9,0.0,-0.95698,3e-05,5.2335]
[1776658739813,53.05,74539.82,0.0,-0.95677,3e-05,5.25443]
[1776658742836,53.05,74537.78,0.0,-0.95683,3e-05,5.2481]
[1776658743849,53.05,74531.31,0.0,-0.95703,3e-05,5.22847]
[1776658744856,53.05,74530.72,0.0,-0.95704,3e-05,5.22669]
[1776658751902,53.05,74532.86,0.0,-0.95698,3e-05,5.23315]
[1776658756936,53.05,74526.59,0.0,-0.95717,3e-05,5.21423]
[1776658760965,53.05,74519.21,0.0,-0.95739,3e-05,5.19209]
[1776658761973,53.05,74519.09,0.0,-0.95739,3e-05,5.19179]
[1776658763986,53.06,74511.9,0.0,-0.9576,3e-05,5.1703]
[1776658770028,53.06,74514.58,0.0,-0.95752,3e-05,5.17892]
[1776658773054,53.06,74509.01,0.0,-0.95771,3e-05,5.15911]
[1776658778090,53.06,74510.1,0.0,-0.95767,3e-05,5.16298]
[1776658780105,53.06,74504.55,0.0,-0.95783,3e-05,5.14659]
[1776658786743,53.06,74502.95,0.0,-0.95787,3e-05,5.1428]
[1776658792192,53.07,74498.72,0.0,-0.95798,3e-05,5.1309]
[1776658796811,53.07,74490.56,0.0,-0.95822,3e-05,5.10732]
[1776658802260,53.07,74488.0,0.0,-0.95828,3e-05,5.10055]
[1776658807298,53.08,74487.26,0.0,-0.9583,3e-05,5.09921]
[1776658813336,53.08,74486.29,0.0,-0.95832,3e-05,5.09733]
[1776658818373,53.08,74483.57,0.0,-0.95839,3e-05,5.09008]
[1776658825428,53.09,74481.34,0.0,-0.95844,3e-05,5.08462]
[1776658827437,53.09,74476.21,0.0,-0.95859,3e-05,5.06974]
[1776658832471,53.09,74470.81,0.0,-0.95876,3e-05,5.05152]
[1776658837506,53.09,74472.75,0.0,-0.95869,3e-05,5.05818]
[1776658842541,53.1,74471.29,0.0,-0.95873,3e-05,5.05477]
[1776658848583,53.1,74470.25,0.0,-0.95875,3e-05,5.05276]
[1776658854626,53.1,74469.14,0.0,-0.95877,3e-05,5.05052]
[1776658860668,53.11,74468.33,0.0,-0.95878,3e-05,5.04916]
[1776658863689,53.11,74460.67,0.0,-0.959,3e-05,5.0271]
[1776658864697,53.11,74454.72,0.0,-0.95917,3e-05,5.00982]
[1776658867717,53.11,74446.38,0.0,-0.9594,3e-05,4.98607]
[1776658872753,53.12,74442.03,0.0,-0.95951,3e-05,4.97474]
[1776658877800,53.12,74443.67,0.0,-0.95945,3e-05,4.98091]
[1776658882836,53.13,74442.56,0.0,-0.95947,3e-05,4.97904]
[1776658889873,53.13,74443.17,0.0,-0.95943,3e-05,4.9827]
[1776658894910,53.14,74447.14,0.0,-0.95933,3e-05,4.99233]
[1776658896923,53.14,74455.78,0.0,-0.95907,3e-05,5.01821]
[1776658898939,53.14,74456.97,0.0,-0.95904,3e-05,5.02214]
[1776658903971,53.14,74457.44,0.0,-0.95901,3e-05,5.0246]
[1776658906992,53.15,74462.77,0.0,-0.95885,3e-05,5.0409]
[1776658909006,53.15,74465.38,0.0,-0.95877,3e-05,5.04894]
[1776658914043,53.15,74465.27,0.0,-0.95877,3e-05,5.04937]
[1776658920686,53.15,74464.4,0.0,-0.95878,3e-05,5.04783]
[1776658926130,53.16,74463.67,0.0,-0.9588,3e-05,5.04639]
[1776658929150,53.16,74468.74,0.0,-0.95864,3e-05,5.06179]
[1776658934785,53.16,74468.28,0.0,-0.95865,3e-05,5.06123]
[1776658940229,53.16,74468.02,0.0,-0.95865,3e-05,5.06115]
[1776658945264,53.16,74468.0,0.0,-0.95864,3e-05,5.06175]
[1776658951905,53.17,74466.85,0.0,-0.95869,3e-05,5.05598]
[1776658957947,53.17,74463.41,0.0,-0.95879,3e-05,5.0467]
[1776658962983,53.17,74462.29,0.0,-0.95881,3e-05,5.04421]
[1776658968018,53.18,74464.39,0.0,-0.95874,3e-05,5.05122]
[1776658973053,53.18,74463.0,0.0,-0.95877,3e-05,5.04793]
[1776658978089,53.18,74463.52,0.0,-0.95875,3e-05,5.05028]
[1776658983123,53.19,74465.75,0.0,-0.95868,3e-05,5.05769]
[1776658989165,53.19,74467.4,0.0,-0.95862,3e-05,5.06357]
[1776658994200,53.19,74470.34,0.0,-0.95852,3e-05,5.07311]
[1776658999235,53.19,74468.11,0.0,-0.95858,3e-05,5.0673]
[1776659004270,53.2,74465.66,0.0,-0.95864,3e-05,5.06086]
[1776659009305,53.2,74464.37,0.0,-0.95867,3e-05,5.05788]
[1776659014751,53.2,74466.05,0.0,-0.95864,3e-05,5.0605]
[1776659019786,53.21,74469.55,0.0,-0.95853,3e-05,5.07168]
[1776659024821,53.21,74467.6,0.0,-0.95858,3e-05,5.06669]
[1776659029859,53.21,74465.13,0.0,-0.95864,3e-05,5.06017]
[1776659034892,53.21,74463.19,0.0,-0.95869,3e-05,5.05523]
[1776659037912,53.22,74469.06,0.0,-0.95852,3e-05,5.07301]
[1776659042948,53.22,74470.88,0.0,-0.95846,3e-05,5.07903]
[1776659047984,53.22,74470.62,0.0,-0.95846,3e-05,5.07895]
[1776659053018,53.22,74470.31,0.0,-0.95846,3e-05,5.07874]
[1776659058052,53.22,74475.3,0.0,-0.95831,3e-05,5.09421]
[1776659062084,53.23,74480.65,0.0,-0.95814,3e-05,5.11059]
[1776659067122,53.23,74482.02,0.0,-0.9581,3e-05,5.1152]
[1776659068123,53.23,74490.04,0.0,-0.95786,3e-05,5.1392]
[1776659069130,53.23,74493.36,0.0,-0.95776,3e-05,5.14919]
[1776659074165,53.23,74496.88,0.0,-0.95768,3e-05,5.15666]
[1776659079199,53.23,74496.6,0.0,-0.95768,3e-05,5.15617]
[1776659084234,53.23,74497.74,0.0,-0.95765,3e-05,5.15996]
[1776659089270,53.23,74501.36,0.0,-0.95754,3e-05,5.17114]
[1776659094309,53.23,74504.99,0.0,-0.95743,3e-05,5.18232]
[1776659099348,53.24,74509.17,0.0,-0.9573,3e-05,5.19508]
[1776659100357,53.24,74486.69,0.0,-0.95797,3e-05,5.12784]
[1776659101358,53.24,74477.87,0.0,-0.95822,3e-05,5.10174]
[1776659102365,53.24,74479.77,0.0,-0.95817,3e-05,5.10757]
[1776659104380,53.24,74485.56,0.0,-0.95799,3e-05,5.12512]
[1776659108407,53.24,74479.91,0.0,-0.95815,3e-05,5.10884]
[1776659110423,53.24,74476.76,0.0,-0.95824,3e-05,5.09981]
[1776659112438,53.24,74486.6,0.0,-0.95795,3e-05,5.1294]
[1776659113443,53.24,74492.9,0.0,-0.95776,3e-05,5.14831]
[1776659114453,53.24,74493.92,0.0,-0.95773,3e-05,5.15144]
[1776659117475,53.24,74488.55,0.0,-0.95789,3e-05,5.13568]
[1776659122505,53.24,74489.53,0.0,-0.95785,3e-05,5.13912]
[1776659126537,53.25,74496.06,0.0,-0.95766,3e-05,5.15903]
[1776659128552,53.25,74501.86,0.0,-0.95748,3e-05,5.17653]
[1776659133587,53.25,74500.69,0.0,-0.95754,3e-05,5.1699]
[1776659139628,53.25,74502.65,0.0,-0.95748,3e-05,5.17614]
[1776659142650,53.25,74511.95,0.0,-0.9572,3e-05,5.20424]
[1776659143657,53.25,74515.3,0.0,-0.9571,3e-05,5.21434]
[1776659148692,53.25,74518.88,0.0,-0.95699,3e-05,5.22516]
[1776659153727,53.25,74515.31,0.0,-0.9571,3e-05,5.21436]
[1776659160776,53.25,74515.78,0.0,-0.95708,3e-05,5.21574]
[1776659166818,53.25,74511.84,0.0,-0.9572,3e-05,5.20394]
[1776659171854,53.25,74513.15,0.0,-0.95716,3e-05,5.20795]
[1776659177895,53.25,74513.29,0.0,-0.95716,3e-05,5.20845]
[1776659182930,53.25,74512.83,0.0,-0.95717,3e-05,5.20713]
[1776659187964,53.25,74512.42,0.0,-0.95718,3e-05,5.20595]
[1776659194007,53.25,74512.27,0.0,-0.95721,3e-05,5.20219]
[1776659199042,53.25,74512.97,0.0,-0.95719,3e-05,5.20436]
[1776659203070,53.25,74520.26,0.0,-0.95697,3e-05,5.22633]
[1776659205084,53.25,74526.06,0.0,-0.9568,3e-05,5.24375]
[1776659210121,53.25,74525.94,0.0,-0.9568,3e-05,5.24312]
[1776659216161,53.25,74524.44,0.0,-0.95685,3e-05,5.23825]
[1776659221196,53.25,74520.48,0.0,-0.95697,3e-05,5.22604]
[1776659226231,53.25,74518.25,0.0,-0.95704,3e-05,5.21912]
[1776659231267,53.25,74518.32,0.0,-0.95704,3e-05,5.21915]
[1776659237309,53.25,74517.66,0.0,-0.95706,3e-05,5.21695]
[1776659238319,53.25,74512.29,0.0,-0.95723,3e-05,5.20074]
[1776659241336,53.25,74507.63,0.0,-0.95737,3e-05,5.18675]
[1776659246371,53.25,74510.02,0.0,-0.95729,3e-05,5.19394]
[1776659253429,53.25,74511.04,0.0,-0.95729,3e-05,5.19358]
[1776659258464,53.25,74512.03,0.0,-0.95726,3e-05,5.19655]
[1776659263499,53.25,74512.95,0.0,-0.95723,3e-05,5.19932]
[1776659269543,53.25,74511.86,0.0,-0.95726,3e-05,5.19613]
[1776659278201,53.25,74512.03,0.0,-0.95726,3e-05,5.19685]
[1776659284244,53.25,74514.91,0.0,-0.95717,3e-05,5.20566]
[1776659292704,53.25,74514.55,0.0,-0.95718,3e-05,5.20477]
[1776659297739,53.25,74513.12,0.0,-0.95722,3e-05,5.20061]
[1776659302775,53.25,74513.67,0.0,-0.9572,3e-05,5.20242]
[1776659305807,53.25,74521.51,0.0,-0.95697,3e-05,5.22612]
[1776659307404,53.25,74521.27,0.0,-0.95697,3e-05,5.22537]
[1776659313446,53.25,74521.89,0.0,-0.95698,3e-05,5.22375]
[1776659318888,53.25,74522.89,0.0,-0.95695,3e-05,5.22665]
[1776659323923,53.25,74522.47,0.0,-0.95697,3e-05,5.22525]
[1776659328958,53.25,74522.48,0.0,-0.95697,3e-05,5.22516]
[1776659333993,53.25,74522.31,0.0,-0.95697,3e-05,5.22452]
[1776659341044,53.25,74523.15,0.0,-0.95695,3e-05,5.22683]
[1776659346078,53.25,74519.44,0.0,-0.95706,3e-05,5.21557]
[1776659351113,53.25,74522.97,0.0,-0.95696,3e-05,5.22616]
[1776659356749,53.25,74522.78,0.0,-0.95696,3e-05,5.22555]
[1776659363197,53.25,74522.41,0.0,-0.95696,3e-05,5.22592]
[1776659368232,53.25,74524.64,0.0,-0.95689,3e-05,5.23335]
[1776659373268,53.26,74524.21,0.0,-0.95691,3e-05,5.23049]
[1776659378304,53.27,74523.97,0.0,-0.95689,3e-05,5.23161]
[1776659383339,53.27,74523.87,0.0,-0.95688,3e-05,5.23315]
[1776659393408,53.28,74523.76,0.0,-0.95684,3e-05,5.23645]
[1776659401466,53.29,74523.27,0.0,-0.95683,3e-05,5.23785]
[1776659406501,53.3,74511.29,0.0,-0.95717,3e-05,5.20318]
[1776659407508,53.3,74500.93,0.0,-0.95748,3e-05,5.17212]
[1776659408514,53.3,74499.1,0.0,-0.95754,3e-05,5.16672]
[1776659413548,53.3,74498.87,0.0,-0.95754,3e-05,5.16643]
[1776659418584,53.3,74497.57,0.0,-0.95757,3e-05,5.1629]
[1776659423620,53.3,74494.78,0.0,-0.95765,3e-05,5.15487]
[1776659430669,53.3,74492.5,0.0,-0.95772,3e-05,5.14846]
[1776659435707,53.3,74491.16,0.0,-0.95778,3e-05,5.14132]
[1776659440738,53.3,74492.24,0.0,-0.95775,3e-05,5.14471]
[1776659447389,53.31,74491.77,0.0,-0.95776,3e-05,5.14352]
[1776659454838,53.31,74488.33,0.0,-0.95786,3e-05,5.13348]
[1776659459875,53.31,74487.96,0.0,-0.95787,3e-05,5.13253]
[1776659464914,53.31,74486.74,0.0,-0.9579,3e-05,5.12904]
[1776659470956,53.31,74486.32,0.0,-0.95791,3e-05,5.12799]
[1776659475991,53.31,74483.49,0.0,-0.95799,3e-05,5.11977]
[1776659481029,53.31,74484.05,0.0,-0.95798,3e-05,5.12164]
[1776659487669,53.31,74484.35,0.0,-0.95796,3e-05,5.12282]
[1776659491109,53.31,74494.25,0.0,-0.9577,3e-05,5.14909]
[1776659492135,53.31,74505.24,0.0,-0.95737,3e-05,5.18197]
[1776659493112,53.31,74508.27,0.0,-0.95728,3e-05,5.19101]
[1776659498147,53.31,74512.28,0.0,-0.95716,3e-05,5.20271]
[1776659503181,53.31,74514.14,0.0,-0.95711,3e-05,5.20789]
[1776659513252,53.31,74515.55,0.0,-0.95708,3e-05,5.21148]
[1776659518287,53.31,74510.16,0.0,-0.95724,3e-05,5.19501]
[1776659522322,53.31,74508.04,0.0,-0.9573,3e-05,5.18868]
[1776659524329,53.31,74502.19,0.0,-0.95748,3e-05,5.17121]
[1776659529364,53.31,74499.0,0.0,-0.95757,3e-05,5.1619]
[1776659534400,53.31,74488.9,0.0,-0.95787,3e-05,5.13203]
[1776659540442,53.31,74487.73,0.0,-0.9579,3e-05,5.12902]
[1776659547491,53.31,74486.67,0.0,-0.95792,3e-05,5.12637]
[1776659555548,53.31,74485.42,0.0,-0.95798,3e-05,5.11982]
[1776659560582,53.31,74483.77,0.0,-0.95802,3e-05,5.11523]
[1776659565617,53.31,74481.46,0.0,-0.95809,3e-05,5.10872]
[1776659570652,53.32,74482.6,0.0,-0.95805,3e-05,5.11247]
[1776659575687,53.32,74482.0,0.0,-0.95806,3e-05,5.11104]
[1776659583743,53.32,74481.68,0.0,-0.95807,3e-05,5.11065]
[1776659588779,53.32,74486.53,0.0,-0.95792,3e-05,5.12542]
[1776659589786,53.32,74488.64,0.0,-0.95786,3e-05,5.13175]
[1776659594822,53.32,74491.56,0.0,-0.95777,3e-05,5.14061]
[1776659599855,53.32,74490.77,0.0,-0.95779,3e-05,5.13834]
[1776659604894,53.32,74489.77,0.0,-0.95782,3e-05,5.13545]
[1776659609928,53.32,74487.83,0.0,-0.95788,3e-05,5.12976]
[1776659614961,53.32,74486.59,0.0,-0.95794,3e-05,5.12283]
[1776659619995,53.32,74483.08,0.0,-0.95804,3e-05,5.11255]
[1776659625030,53.32,74482.49,0.0,-0.95806,3e-05,5.111]
[1776659631073,53.32,74482.13,0.0,-0.95807,3e-05,5.11017]
[1776659636108,53.32,74478.56,0.0,-0.95817,3e-05,5.09975]
[1776659641145,53.33,74477.63,0.0,-0.95819,3e-05,5.09729]
[1776659646181,53.33,74477.79,0.0,-0.95819,3e-05,5.09807]
[1776659658872,53.33,74478.15,0.0,-0.95817,3e-05,5.0999]
[1776659665312,53.33,74478.82,0.0,-0.95814,3e-05,5.1022]
[1776659670346,53.33,74479.06,0.0,-0.95813,3e-05,5.10318]
[1776659676395,53.33,74478.99,0.0,-0.95816,3e-05,5.09998]
[1776659683438,53.33,74478.22,0.0,-0.95818,3e-05,5.09811]
[1776659688476,53.34,74478.08,0.0,-0.95818,3e-05,5.09798]
[1776659694517,53.34,74477.68,0.0,-0.95819,3e-05,5.09715]
[1776659699550,53.34,74508.72,0.0,-0.95726,3e-05,5.19001]
[1776659700560,53.34,74521.36,0.0,-0.95688,3e-05,5.22857]
[1776659702572,53.34,74516.99,0.0,-0.95701,3e-05,5.21593]
[1776659707607,53.35,74521.33,0.0,-0.95686,3e-05,5.23032]
[1776659710628,53.35,74515.06,0.0,-0.95704,3e-05,5.21224]
[1776659711634,53.35,74506.44,0.0,-0.9573,3e-05,5.1863]
[1776659712641,53.35,74498.45,0.0,-0.95754,3e-05,5.16236]
[1776659714656,53.35,74491.1,0.0,-0.95776,3e-05,5.14044]
[1776659719690,53.35,74491.49,0.0,-0.95774,3e-05,5.14169]
[1776659725733,53.35,74490.75,0.0,-0.95776,3e-05,5.13955]
[1776659733788,53.35,74489.73,0.0,-0.95782,3e-05,5.13326]
[1776659738829,53.35,74489.16,0.0,-0.95784,3e-05,5.13169]
[1776659743864,53.35,74488.41,0.0,-0.95786,3e-05,5.1296]
[1776659748899,53.35,74487.33,0.0,-0.95789,3e-05,5.12652]
[1776659753934,53.35,74486.1,0.0,-0.95792,3e-05,5.12303]
[1776659758969,53.35,74486.81,0.0,-0.9579,3e-05,5.12532]
[1776659764013,53.35,74484.28,0.0,-0.95797,3e-05,5.11794]
[1776659769038,53.35,74482.96,0.0,-0.95801,3e-05,5.11421]
[1776659774074,53.35,74481.55,0.0,-0.95805,3e-05,5.1102]
[1776659779109,53.35,74480.3,0.0,-0.95808,3e-05,5.10669]
[1776659782132,53.35,74475.27,0.0,-0.95823,3e-05,5.09191]
[1776659788172,53.36,74477.22,0.0,-0.95817,3e-05,5.0981]
[1776659799859,53.36,74478.36,0.0,-0.95815,3e-05,5.09899]
[1776659801264,53.36,74483.57,0.0,-0.958,3e-05,5.11453]
[1776659803278,53.36,74487.83,0.0,-0.95787,3e-05,5.12731]
[1776659808311,53.36,74485.86,0.0,-0.95793,3e-05,5.12168]
[1776659813347,53.36,74484.96,0.0,-0.95795,3e-05,5.11926]
[1776659818383,53.36,74483.82,0.0,-0.95798,3e-05,5.11611]
[1776659823418,53.36,74484.76,0.0,-0.95795,3e-05,5.11914]
[1776659830070,53.36,74484.74,0.0,-0.95795,3e-05,5.11938]
[1776659835502,53.36,74486.99,0.0,-0.95788,3e-05,5.12627]
[1776659842551,53.37,74487.58,0.0,-0.95786,3e-05,5.12829]
[1776659847586,53.37,74491.49,0.0,-0.95774,3e-05,5.14015]
[1776659852621,53.37,74489.54,0.0,-0.95782,3e-05,5.13113]
[1776659857656,53.37,74484.73,0.0,-0.95796,3e-05,5.11705]
[1776659862691,53.37,74484.03,0.0,-0.95798,3e-05,5.11519]
[1776659867728,53.37,74486.67,0.0,-0.9579,3e-05,5.12324]
[1776659875791,53.37,74486.48,0.0,-0.9579,3e-05,5.12299]
[1776659881826,53.37,74490.99,0.0,-0.95777,3e-05,5.1366]
[1776659886861,53.37,74488.98,0.0,-0.95783,3e-05,5.13076]
[1776659893910,53.37,74486.16,0.0,-0.95791,3e-05,5.12264]
[1776659897938,53.37,74480.15,0.0,-0.95808,3e-05,5.10497]
[1776659902973,53.37,74480.77,0.0,-0.95806,3e-05,5.1071]
[1776659908010,53.37,74482.19,0.0,-0.95802,3e-05,5.11156]
[1776659913042,53.37,74482.9,0.0,-0.95802,3e-05,5.11044]
[1776659921100,53.38,74479.92,0.0,-0.95811,3e-05,5.10186]
[1776659926135,53.38,74477.5,0.0,-0.95818,3e-05,5.09486]
[1776659934190,53.38,74475.69,0.0,-0.95823,3e-05,5.08979]
[1776659939225,53.38,74474.96,0.0,-0.95824,3e-05,5.08785]
[1776659944260,53.38,74474.24,0.0,-0.95826,3e-05,5.08595]
[1776659949295,53.38,74473.85,0.0,-0.95827,3e-05,5.085]
[1776659955338,53.38,74473.51,0.0,-0.95828,3e-05,5.08424]
[1776659960985,53.38,74472.55,0.0,-0.95831,3e-05,5.08164]
[1776659969435,53.38,74472.12,0.0,-0.95832,3e-05,5.08067]
[1776659974471,53.38,74472.38,0.0,-0.95833,3e-05,5.07825]
[1776659981125,53.38,74472.68,0.0,-0.95832,3e-05,5.07938]
[1776659986556,53.38,74477.78,0.0,-0.95817,3e-05,5.09466]
[1776659991592,53.38,74479.0,0.0,-0.95813,3e-05,5.09845]
[1776659992599,53.38,74485.24,0.0,-0.95795,3e-05,5.11702]
[1776659997634,53.39,74486.81,0.0,-0.9579,3e-05,5.12186]
[1776660004692,53.39,74485.44,0.0,-0.95794,3e-05,5.11809]
[1776660011337,53.39,74484.61,0.0,-0.95796,3e-05,5.11592]
[1776660016771,53.39,74480.79,0.0,-0.95807,3e-05,5.10479]
[1776660022813,53.39,74479.07,0.0,-0.95811,3e-05,5.10011]
[1776660028858,53.39,74478.01,0.0,-0.95814,3e-05,5.09731]
[1776660033890,53.39,74476.44,0.0,-0.95821,3e-05,5.08961]
[1776660039932,53.39,74477.15,0.0,-0.95819,3e-05,5.09211]
[1776660052023,53.4,74475.82,0.0,-0.95822,3e-05,5.08903]
[1776660057053,53.4,74477.7,0.0,-0.95816,3e-05,5.09492]
[1776660066117,53.4,74478.22,0.0,-0.95814,3e-05,5.09702]
[1776660072164,53.4,74478.6,0.0,-0.95812,3e-05,5.09852]
[1776660077198,53.4,74478.84,0.0,-0.95811,3e-05,5.09952]
[1776660082229,53.4,74478.55,0.0,-0.95812,3e-05,5.09896]
[1776660088273,53.4,74478.74,0.0,-0.95811,3e-05,5.09986]
[1776660093306,53.4,74479.29,0.0,-0.95812,3e-05,5.0984]
[1776660095320,53.41,74474.11,0.0,-0.95827,3e-05,5.08318]
[1776660096327,53.41,74472.8,0.0,-0.9583,3e-05,5.0794]
[1776660102368,53.41,74472.93,0.0,-0.95829,3e-05,5.08038]
[1776660107404,53.41,74473.8,0.0,-0.95826,3e-05,5.08348]
[1776660112439,53.41,74469.74,0.0,-0.95838,3e-05,5.07204]
[1776660117475,53.41,74469.9,0.0,-0.95836,3e-05,5.07322]
[1776660122510,53.42,74460.84,0.0,-0.95862,3e-05,5.04723]
[1776660123516,53.42,74461.56,0.0,-0.9586,3e-05,5.04955]
[1776660128551,53.42,74460.2,0.0,-0.95863,3e-05,5.04647]
[1776660133590,53.42,74460.91,0.0,-0.9586,3e-05,5.04947]
[1776660138621,53.43,74465.97,0.0,-0.95844,3e-05,5.06524]
[1776660139629,53.43,74463.68,0.0,-0.95851,3e-05,5.05863]
[1776660146677,53.43,74464.01,0.0,-0.95849,3e-05,5.06065]
[1776660152327,53.43,74463.97,0.0,-0.95851,3e-05,5.05802]
[1776660159768,53.44,74463.95,0.0,-0.9585,3e-05,5.05892]
[1776660164810,53.44,74462.7,0.0,-0.95853,3e-05,5.05592]
[1776660172467,53.44,74463.89,0.0,-0.95848,3e-05,5.06048]
[1776660178903,53.44,74463.68,0.0,-0.95848,3e-05,5.06062]
[1776660183941,53.45,74463.09,0.0,-0.95849,3e-05,5.05963]
[1776660188976,53.45,74456.58,0.0,-0.95867,3e-05,5.04114]
[1776660194013,53.45,74460.03,0.0,-0.95856,3e-05,5.05201]
[1776660202068,53.46,74457.96,0.0,-0.95861,3e-05,5.0469]
[1776660209116,53.46,74454.71,0.0,-0.9587,3e-05,5.03819]
[1776660211130,53.46,74460.08,0.0,-0.95857,3e-05,5.05084]
[1776660220193,53.46,74459.15,0.0,-0.95859,3e-05,5.04897]
[1776660225228,53.46,74457.3,0.0,-0.95863,3e-05,5.04403]
[1776660230263,53.47,74455.53,0.0,-0.95868,3e-05,5.03933]
[1776660235306,53.47,74453.92,0.0,-0.95872,3e-05,5.03512]
[1776660240345,53.47,74453.4,0.0,-0.95873,3e-05,5.03411]
[1776660245379,53.47,74450.99,0.0,-0.9588,3e-05,5.02756]
[1776660250413,53.47,74449.93,0.0,-0.95882,3e-05,5.02501]
[1776660255447,53.47,74449.75,0.0,-0.95882,3e-05,5.02504]
[1776660261490,53.48,74449.46,0.0,-0.95882,3e-05,5.02485]
[1776660264511,53.48,74454.72,0.0,-0.95867,3e-05,5.04062]
[1776660269546,53.48,74456.01,0.0,-0.95863,3e-05,5.04484]
[1776660275591,53.48,74457.8,0.0,-0.95859,3e-05,5.04728]
[1776660277603,53.48,74463.19,0.0,-0.95843,3e-05,5.06333]
[1776660279616,53.49,74467.22,0.0,-0.95831,3e-05,5.07637]
[1776660283645,53.49,74472.33,0.0,-0.95815,3e-05,5.09204]
[1776660290699,53.49,74473.18,0.0,-0.95812,3e-05,5.09472]
[1776660295733,53.49,74470.88,0.0,-0.95819,3e-05,5.08805]
[1776660300767,53.49,74470.24,0.0,-0.95821,3e-05,5.08636]
[1776660305805,53.49,74469.29,0.0,-0.95823,3e-05,5.08375]
[1776660309833,53.49,74475.25,0.0,-0.95806,3e-05,5.10153]
[1776660313549,53.49,74480.92,0.0,-0.95789,3e-05,5.1184]
[1776660315875,53.49,74487.26,0.0,-0.9577,3e-05,5.13724]
[1776660317888,53.49,74488.19,0.0,-0.95767,3e-05,5.13994]
[1776660323619,53.49,74489.11,0.0,-0.95765,3e-05,5.14247]
[1776660328968,53.49,74493.17,0.0,-0.95753,3e-05,5.15444]
[1776660330982,53.49,74499.7,0.0,-0.95734,3e-05,5.1739]
[1776660331990,53.49,74505.43,0.0,-0.95719,3e-05,5.18761]
[1776660333689,53.48,74508.24,0.0,-0.95712,3e-05,5.19443]
[1776660339039,53.48,74509.72,0.0,-0.95709,3e-05,5.19768]
[1776660341052,53.48,74516.15,0.0,-0.9569,3e-05,5.2168]
[1776660342059,53.48,74522.34,0.0,-0.95672,3e-05,5.23532]
[1776660343066,53.48,74530.31,0.0,-0.95648,3e-05,5.25923]
[1776660344074,53.48,74534.61,0.0,-0.95635,3e-05,5.27205]
[1776660348103,53.47,74539.12,0.0,-0.95622,3e-05,5.2847]
[1776660353136,53.47,74541.26,0.0,-0.95617,3e-05,5.29014]
[1776660358172,53.47,74542.26,0.0,-0.95615,3e-05,5.29213]
[1776660363206,53.46,74545.62,0.0,-0.95606,3e-05,5.30129]
[1776660368241,53.47,74550.07,0.0,-0.95592,3e-05,5.31522]
[1776660373276,53.47,74550.31,0.0,-0.9559,3e-05,5.31669]
[1776660378311,53.47,74546.82,0.0,-0.956,3e-05,5.3068]
[1776660383345,53.47,74543.67,0.0,-0.95611,3e-05,5.29606]
[1776660387374,53.46,74547.92,0.0,-0.95599,3e-05,5.308]
[1776660388381,53.46,74552.93,0.0,-0.95584,3e-05,5.32296]
[1776660394424,53.46,74553.5,0.0,-0.95587,3e-05,5.31951]
[1776660401473,53.45,74553.37,0.0,-0.95589,3e-05,5.31707]
[1776660403489,53.45,74562.66,0.0,-0.95561,3e-05,5.34521]
[1776660404493,53.45,74561.44,0.0,-0.95565,3e-05,5.34153]
[1776660409541,53.45,74566.27,0.0,-0.95549,3e-05,5.35643]
[1776660413561,53.45,74568.88,0.0,-0.95541,3e-05,5.36445]
[1776660419604,53.45,74569.77,0.0,-0.95539,3e-05,5.36709]
[1776660424650,53.45,74570.38,0.0,-0.95537,3e-05,5.36886]
[1776660427662,53.45,74574.77,0.0,-0.95524,3e-05,5.38221]
[1776660429677,53.45,74581.47,0.0,-0.95503,3e-05,5.4027]
[1776660434712,53.45,74582.0,0.0,-0.95502,3e-05,5.40397]
[1776660441763,53.45,74584.36,0.0,-0.95495,3e-05,5.41087]
[1776660446797,53.44,74589.1,0.0,-0.9548,3e-05,5.42527]
[1776660451832,53.44,74591.44,0.0,-0.95476,3e-05,5.42882]
[1776660458881,53.44,74595.01,0.0,-0.95465,3e-05,5.43959]
[1776660464612,53.44,74597.74,0.0,-0.95456,3e-05,5.44781]
[1776660469957,53.44,74600.16,0.0,-0.95449,3e-05,5.45513]
[1776660474993,53.44,74601.35,0.0,-0.95445,3e-05,5.45866]
[1776660476000,53.44,74593.62,0.0,-0.9547,3e-05,5.43433]
[1776660477009,53.44,74585.78,0.0,-0.95495,3e-05,5.40976]
[1776660478014,53.44,74583.75,0.0,-0.95502,3e-05,5.40316]
[1776660483049,53.43,74583.94,0.0,-0.95503,3e-05,5.40206]
[1776660489095,53.42,74582.69,0.0,-0.95509,3e-05,5.39607]
[1776660494823,53.42,74584.59,0.0,-0.95505,3e-05,5.39967]
[1776660500171,53.41,74582.61,0.0,-0.95513,3e-05,5.39166]
[1776660505207,53.4,74580.6,0.0,-0.95522,3e-05,5.38358]
[1776660510242,53.4,74581.93,0.0,-0.95519,3e-05,5.38576]
[1776660516285,53.39,74579.88,0.0,-0.95531,3e-05,5.37343]
[1776660518300,53.39,74574.25,0.0,-0.95549,3e-05,5.3558]
[1776660519308,53.39,74571.41,0.0,-0.95558,3e-05,5.34644]
[1776660522327,53.38,74563.49,0.0,-0.95583,3e-05,5.32163]
[1776660523334,53.38,74560.91,0.0,-0.95592,3e-05,5.31321]
[1776660529377,53.38,74556.86,0.0,-0.95606,3e-05,5.29934]
[1776660534414,53.37,74556.12,0.0,-0.95609,3e-05,5.2958]
[1776660539450,53.37,74555.16,0.0,-0.95614,3e-05,5.29162]
[1776660545176,53.36,74555.22,0.0,-0.95615,3e-05,5.29055]
[1776660550526,53.36,74555.03,0.0,-0.95617,3e-05,5.28849]
[1776660555563,53.35,74554.53,0.0,-0.9562,3e-05,5.28574]
[1776660560595,53.35,74552.05,0.0,-0.95628,3e-05,5.27705]
[1776660564623,53.35,74560.67,0.0,-0.95603,3e-05,5.30236]
[1776660566637,53.35,74565.3,0.0,-0.95589,3e-05,5.31593]
[1776660571672,53.34,74567.24,0.0,-0.95588,3e-05,5.31701]
[1776660576707,53.34,74565.64,0.0,-0.95594,3e-05,5.31079]
[1776660581742,53.33,74571.88,0.0,-0.95576,3e-05,5.32853]
[1776660582750,53.33,74575.13,0.0,-0.95566,3e-05,5.33818]
[1776660584765,53.33,74579.82,0.0,-0.95552,3e-05,5.3519]
[1776660589798,53.32,74579.02,0.0,-0.95557,3e-05,5.34778]
[1776660595843,53.32,74583.05,0.0,-0.95546,3e-05,5.35811]
[1776660600878,53.31,74586.27,0.0,-0.95538,3e-05,5.36629]
[1776660601884,53.31,74580.98,0.0,-0.95555,3e-05,5.34971]
[1776660602891,53.31,74574.56,0.0,-0.95575,3e-05,5.32974]
[1776660603899,53.31,74570.39,0.0,-0.95588,3e-05,5.31671]
[1776660605917,53.31,74577.73,0.0,-0.95566,3e-05,5.33863]
[1776660607930,53.3,74578.75,0.0,-0.95563,3e-05,5.34115]
[1776660612962,53.3,74573.44,0.0,-0.95581,3e-05,5.32339]
[1776660617997,53.29,74574.53,0.0,-0.9558,3e-05,5.3253]
[1776660623032,53.29,74573.95,0.0,-0.95583,3e-05,5.32205]
[1776660628067,53.28,74574.32,0.0,-0.95583,3e-05,5.32173]
[1776660633102,53.28,74574.06,0.0,-0.95588,3e-05,5.31601]
[1776660635807,53.28,74578.2,0.0,-0.95576,3e-05,5.32776]
[1776660638136,53.27,74583.93,0.0,-0.95559,3e-05,5.3447]
[1776660640152,53.27,74588.03,0.0,-0.95547,3e-05,5.35661]
[1776660645877,53.26,74592.93,0.0,-0.95534,3e-05,5.36956]
[1776660651230,53.26,74595.45,0.0,-0.95528,3e-05,5.37552]
[1776660656265,53.25,74597.96,0.0,-0.95522,3e-05,5.38139]
[1776660661300,53.25,74596.68,0.0,-0.95528,3e-05,5.37557]
[1776660664322,53.24,74589.62,0.0,-0.95551,3e-05,5.35274]
[1776660666018,53.24,74587.32,0.0,-0.95559,3e-05,5.345]
[1776660670363,53.24,74581.77,0.0,-0.95578,3e-05,5.32671]
[1776660676088,53.23,74579.52,0.0,-0.95586,3e-05,5.31807]
[1776660678421,53.23,74574.25,0.0,-0.95603,3e-05,5.30142]
[1776660681445,53.23,74569.9,0.0,-0.95617,3e-05,5.28741]
[1776660686478,53.22,74570.12,0.0,-0.95618,3e-05,5.28699]
[1776660687485,53.22,74575.91,0.0,-0.956,3e-05,5.30445]
[1776660688493,53.22,74580.55,0.0,-0.95586,3e-05,5.31841]
[1776660693527,53.22,74577.94,0.0,-0.95598,3e-05,5.30552]
[1776660698563,53.21,74579.55,0.0,-0.95595,3e-05,5.3093]
[1776660703597,53.21,74582.45,0.0,-0.95587,3e-05,5.31698]
[1776660708631,53.2,74586.63,0.0,-0.95575,3e-05,5.32852]
[1776660713667,53.2,74587.58,0.0,-0.95574,3e-05,5.33014]
[1776660718703,53.19,74588.49,0.0,-0.95572,3e-05,5.33164]
[1776660720717,53.19,74593.75,0.0,-0.95557,3e-05,5.34724]
[1776660721724,53.19,74600.53,0.0,-0.95536,3e-05,5.36778]
[1776660726758,53.19,74602.51,0.0,-0.95531,3e-05,5.37228]
[1776660731793,53.18,74600.62,0.0,-0.95539,3e-05,5.36488]
[1776660735826,53.18,74605.64,0.0,-0.95524,3e-05,5.37912]
[1776660740857,53.17,74605.58,0.0,-0.95526,3e-05,5.37734]
[1776660745892,53.17,74605.71,0.0,-0.95528,3e-05,5.37616]
[1776660752943,53.16,74605.14,0.0,-0.95534,3e-05,5.36879]
[1776660757976,53.15,74606.71,0.0,-0.95531,3e-05,5.37211]
[1776660763017,53.15,74606.69,0.0,-0.95533,3e-05,5.37054]
[1776660765026,53.15,74600.2,0.0,-0.95553,3e-05,5.34997]
[1776660770102,53.14,74599.65,0.0,-0.95556,3e-05,5.34695]
[1776660771071,53.14,74593.02,0.0,-0.95577,3e-05,5.32632]
[1776660772077,53.14,74590.69,0.0,-0.95585,3e-05,5.31894]
[1776660777112,53.14,74593.34,0.0,-0.95578,3e-05,5.32597]
[1776660782148,53.13,74599.65,0.0,-0.95559,3e-05,5.34421]
[1776660784161,53.13,74594.26,0.0,-0.95576,3e-05,5.32717]
[1776660789198,53.13,74594.06,0.0,-0.95578,3e-05,5.32551]
[1776660796934,53.12,74596.57,0.0,-0.95572,3e-05,5.33152]
[1776660802290,53.12,74597.8,0.0,-0.95569,3e-05,5.33422]
[1776660807326,53.12,74600.2,0.0,-0.95563,3e-05,5.34055]
[1776660812361,53.11,74599.24,0.0,-0.9557,3e-05,5.33312]
[1776660818402,53.11,74597.05,0.0,-0.95578,3e-05,5.3253]
[1776660823437,53.11,74597.39,0.0,-0.95577,3e-05,5.32549]
[1776660825451,53.1,74602.7,0.0,-0.95561,3e-05,5.34147]
[1776660827148,53.1,74612.07,0.0,-0.95533,3e-05,5.36993]
[1776660828474,53.1,74618.06,0.0,-0.95514,3e-05,5.3882]
[1776660829480,53.1,74617.67,0.0,-0.95516,3e-05,5.38672]
[1776660834515,53.1,74618.88,0.0,-0.95513,3e-05,5.38904]
[1776660842575,53.09,74615.79,0.0,-0.95525,3e-05,5.37719]
[1776660844589,53.09,74621.83,0.0,-0.95507,3e-05,5.39568]
[1776660845592,53.09,74623.38,0.0,-0.95502,3e-05,5.40016]
[1776660849621,53.08,74627.12,0.0,-0.95492,3e-05,5.41041]
[1776660854656,53.08,74626.78,0.0,-0.95493,3e-05,5.40912]
[1776660860698,53.08,74625.18,0.0,-0.95498,3e-05,5.40401]
[1776660865733,53.08,74619.85,0.0,-0.95517,3e-05,5.3858]
[1776660870767,53.07,74614.54,0.0,-0.95535,3e-05,5.36781]
[1776660874798,53.07,74598.88,0.0,-0.95587,3e-05,5.31584]
[1776660879836,53.07,74595.53,0.0,-0.95598,3e-05,5.30456]
[1776660883859,53.06,74590.66,0.0,-0.95614,3e-05,5.289]
[1776660888895,53.06,74589.56,0.0,-0.95618,3e-05,5.28486]
[1776660893930,53.06,74590.28,0.0,-0.95616,3e-05,5.2863]
[1776660898966,53.06,74594.29,0.0,-0.95605,3e-05,5.29783]
[1776660904003,53.05,74591.78,0.0,-0.95613,3e-05,5.28936]
[1776660906014,53.05,74586.68,0.0,-0.95629,3e-05,5.27349]
[1776660908029,53.05,74584.02,0.0,-0.95638,3e-05,5.26514]
[1776660915076,53.05,74582.39,0.0,-0.95643,3e-05,5.25937]
[1776660921119,53.05,74583.99,0.0,-0.95639,3e-05,5.26351]
[1776660926153,53.04,74582.26,0.0,-0.95645,3e-05,5.25763]
[1776660931188,53.04,74580.7,0.0,-0.95653,3e-05,5.24886]
[1776660933202,53.04,74573.67,0.0,-0.95675,3e-05,5.22728]
[1776660934209,53.04,74570.8,0.0,-0.95684,3e-05,5.21851]
[1776660939246,53.04,74567.32,0.0,-0.95694,3e-05,5.20771]
[1776660946303,53.04,74566.9,0.0,-0.95696,3e-05,5.20606]
[1776660951338,53.04,74563.46,0.0,-0.95707,3e-05,5.1954]
[1776660956373,53.04,74562.36,0.0,-0.9571,3e-05,5.19188]
[1776660961408,53.04,74562.45,0.0,-0.9571,3e-05,5.19197]
[1776660966443,53.04,74561.58,0.0,-0.95713,3e-05,5.18918]
[1776660971477,53.04,74560.8,0.0,-0.95715,3e-05,5.18668]
[1776660976514,53.04,74560.63,0.0,-0.95716,3e-05,5.18604]
[1776660985579,53.03,74559.69,0.0,-0.95719,3e-05,5.18298]
[1776660996653,53.03,74561.15,0.0,-0.95718,3e-05,5.18374]
[1776661004709,53.03,74564.01,0.0,-0.95709,3e-05,5.19224]
[1776661011776,53.03,74568.18,0.0,-0.95697,3e-05,5.20473]
[1776661016811,53.03,74568.22,0.0,-0.95697,3e-05,5.20476]
[1776661021845,53.03,74569.24,0.0,-0.95694,3e-05,5.20779]
[1776661026879,53.03,74569.53,0.0,-0.95693,3e-05,5.20866]
[1776661031915,53.03,74570.36,0.0,-0.9569,3e-05,5.21119]
[1776661036950,53.03,74570.67,0.0,-0.95689,3e-05,5.21216]
[1776661043999,53.03,74570.78,0.0,-0.95689,3e-05,5.21255]
[1776661049035,53.03,74570.94,0.0,-0.95688,3e-05,5.21308]
[1776661054069,53.03,74571.02,0.0,-0.95691,3e-05,5.20996]
[1776661059104,53.03,74574.47,0.0,-0.9568,3e-05,5.22046]
[1776661060110,53.03,74580.84,0.0,-0.95661,3e-05,5.23981]
[1776661061119,53.03,74583.37,0.0,-0.95653,3e-05,5.24747]
[1776661066152,53.03,74581.19,0.0,-0.9566,3e-05,5.24059]
[1776661071188,53.03,74582.24,0.0,-0.95657,3e-05,5.24352]
[1776661076223,53.03,74583.56,0.0,-0.95653,3e-05,5.24721]
[1776661082265,53.03,74582.24,0.0,-0.95658,3e-05,5.24275]
[1776661087300,53.03,74578.33,0.0,-0.9567,3e-05,5.23055]
[1776661092335,53.03,74573.31,0.0,-0.95686,3e-05,5.21507]
[1776661099385,53.03,74573.39,0.0,-0.95686,3e-05,5.21506]
[1776661106433,53.03,74576.98,0.0,-0.95675,3e-05,5.22565]
[1776661112475,53.02,74579.26,0.0,-0.95671,3e-05,5.22884]
[1776661117511,53.02,74584.3,0.0,-0.95656,3e-05,5.24386]
[1776661122546,53.02,74584.14,0.0,-0.95657,3e-05,5.243]
[1776661129595,53.02,74584.5,0.0,-0.95656,3e-05,5.24354]
[1776661134629,53.02,74580.6,0.0,-0.95669,3e-05,5.23126]
[1776661139664,53.02,74580.17,0.0,-0.9567,3e-05,5.22957]
[1776661147396,53.02,74581.76,0.0,-0.95666,3e-05,5.23373]
[1776661153763,53.01,74582.52,0.0,-0.95664,3e-05,5.23552]
[1776661158798,53.01,74583.27,0.0,-0.95662,3e-05,5.23743]
[1776661164840,53.01,74584.04,0.0,-0.95661,3e-05,5.23938]
[1776661170883,53.01,74583.38,0.0,-0.95663,3e-05,5.23703]
[1776661177606,53.01,74584.5,0.0,-0.95662,3e-05,5.23669]
[1776661182971,53.01,74584.99,0.0,-0.95661,3e-05,5.23792]
[1776661183975,53.01,74591.05,0.0,-0.95643,3e-05,5.25633]
[1776661185988,53.01,74590.91,0.0,-0.95643,3e-05,5.25574]
[1776661191024,53.01,74588.71,0.0,-0.95651,3e-05,5.24854]
[1776661196059,53.0,74588.29,0.0,-0.95652,3e-05,5.24686]
[1776661201094,53.0,74586.84,0.0,-0.95657,3e-05,5.24206]
[1776661203107,53.0,74575.72,0.0,-0.95691,3e-05,5.20818]
[1776661204116,53.0,74568.49,0.0,-0.95713,3e-05,5.18628]
[1776661206128,53.0,74574.73,0.0,-0.95694,3e-05,5.20517]
[1776661211165,53.0,74579.11,0.0,-0.95681,3e-05,5.21829]
[1776661217206,53.0,74573.6,0.0,-0.95698,3e-05,5.20141]
[1776661222242,53.0,74573.07,0.0,-0.95699,3e-05,5.19975]
[1776661227960,53.0,74571.98,0.0,-0.95703,3e-05,5.19643]
[1776661233318,53.0,74571.21,0.0,-0.95708,3e-05,5.19069]
[1776661238353,53.0,74571.28,0.0,-0.95707,3e-05,5.19095]
[1776661240368,53.0,74563.72,0.0,-0.9573,3e-05,5.16813]
[1776661241375,53.0,74562.43,0.0,-0.95734,3e-05,5.16429]
[1776661245403,53.0,74555.01,0.0,-0.95756,3e-05,5.14215]
[1776661247417,53.0,74553.24,0.0,-0.95761,3e-05,5.13699]
[1776661253459,53.0,74552.56,0.0,-0.95763,3e-05,5.13548]
[1776661260508,53.01,74552.01,0.0,-0.95764,3e-05,5.13446]
[1776661266550,53.01,74547.27,0.0,-0.95777,3e-05,5.12081]
[1776661271587,53.01,74545.06,0.0,-0.95783,3e-05,5.11482]
[1776661276624,53.01,74546.57,0.0,-0.95778,3e-05,5.12001]
[1776661281657,53.02,74546.94,0.0,-0.95776,3e-05,5.12179]
[1776661284678,53.02,74539.44,0.0,-0.95798,3e-05,5.09976]
[1776661288706,53.02,74535.23,0.0,-0.9581,3e-05,5.08788]
[1776661294748,53.02,74538.99,0.0,-0.958,3e-05,5.09683]
[1776661299782,53.03,74537.86,0.0,-0.95803,3e-05,5.09434]
[1776661303810,53.03,74530.79,0.0,-0.95823,3e-05,5.07397]
[1776661305825,53.03,74525.52,0.0,-0.95838,3e-05,5.05869]
[1776661306834,53.03,74524.47,0.0,-0.95841,3e-05,5.0558]
[1776661311871,53.03,74525.18,0.0,-0.95838,3e-05,5.0591]
[1776661316904,53.04,74525.88,0.0,-0.95835,3e-05,5.06238]
[1776661321936,53.04,74522.94,0.0,-0.95842,3e-05,5.05485]
[1776661326972,53.05,74521.18,0.0,-0.95846,3e-05,5.05088]
[1776661332011,53.05,74524.04,0.0,-0.95836,3e-05,5.06062]
[1776661337042,53.06,74522.85,0.0,-0.95838,3e-05,5.05831]
[1776661342077,53.06,74523.42,0.0,-0.95836,3e-05,5.06125]
[1776661347112,53.06,74522.2,0.0,-0.95838,3e-05,5.05887]
[1776661352151,53.07,74521.86,0.0,-0.9584,3e-05,5.05603]
[1776661357182,53.07,74523.65,0.0,-0.95834,3e-05,5.06238]
[1776661365238,53.08,74523.92,0.0,-0.9583,3e-05,5.06553]
[1776661370277,53.09,74522.03,0.0,-0.95835,3e-05,5.06131]
[1776661372287,53.09,74513.85,0.0,-0.95858,3e-05,5.03764]
[1776661377323,53.09,74514.51,0.0,-0.95854,3e-05,5.04114]
[1776661382363,53.1,74508.47,0.0,-0.95871,3e-05,5.02476]
[1776661383366,53.1,74502.72,0.0,-0.95887,3e-05,5.0081]
[1776661385378,53.1,74497.46,0.0,-0.95902,3e-05,4.99329]
[1776661390416,53.11,74495.18,0.0,-0.95907,3e-05,4.98828]
[1776661395449,53.11,74490.55,0.0,-0.95919,3e-05,4.97632]
[1776661399477,53.12,74480.67,0.0,-0.95946,3e-05,4.94867]
[1776661400485,53.12,74477.49,0.0,-0.95955,3e-05,4.93973]
[1776661405519,53.13,74476.19,0.0,-0.95956,3e-05,4.93784]
[1776661410553,53.13,74474.12,0.0,-0.9596,3e-05,4.93373]
[1776661415589,53.14,74474.14,0.0,-0.95961,3e-05,4.93242]
[1776661420624,53.15,74474.0,0.0,-0.95959,3e-05,4.93397]
[1776661424655,53.15,74467.25,0.0,-0.95977,3e-05,4.91587]
[1776661430694,53.16,74467.7,0.0,-0.95973,3e-05,4.91966]
[1776661435730,53.17,74468.18,0.0,-0.9597,3e-05,4.92308]
[1776661438752,53.17,74459.77,0.0,-0.95993,3e-05,4.89982]
[1776661439758,53.17,74459.19,0.0,-0.95994,3e-05,4.89856]
[1776661444794,53.18,74461.22,0.0,-0.95986,3e-05,4.90663]
[1776661448821,53.19,74462.95,0.0,-0.95979,3e-05,4.91326]
[1776661453857,53.19,74469.3,0.0,-0.95959,3e-05,4.93368]
[1776661454863,53.19,74472.24,0.0,-0.95951,3e-05,4.94262]
[1776661460905,53.2,74471.83,0.0,-0.9595,3e-05,4.94345]
[1776661466947,53.21,74468.42,0.0,-0.95957,3e-05,4.93556]
[1776661471982,53.21,74468.13,0.0,-0.95959,3e-05,4.93311]
[1776661477019,53.22,74468.62,0.0,-0.95956,3e-05,4.93626]
[1776661482054,53.23,74470.58,0.0,-0.95949,3e-05,4.94365]
[1776661487090,53.23,74468.66,0.0,-0.95952,3e-05,4.93965]
[1776661492126,53.24,74466.47,0.0,-0.95957,3e-05,4.93492]
[1776661498168,53.24,74466.38,0.0,-0.95955,3e-05,4.93662]
[1776661503202,53.25,74465.94,0.0,-0.95955,3e-05,4.93695]
[1776661508237,53.25,74467.4,0.0,-0.95949,3e-05,4.94283]
[1776661513272,53.26,74464.37,0.0,-0.95956,3e-05,4.93562]
[1776661518308,53.27,74463.78,0.0,-0.95956,3e-05,4.9356]
[1776661523343,53.27,74466.46,0.0,-0.95947,3e-05,4.94512]
[1776661530391,53.28,74465.71,0.0,-0.95946,3e-05,4.9456]
[1776661535426,53.29,74464.33,0.0,-0.95951,3e-05,4.9399]
[1776661538450,53.29,74455.79,0.0,-0.95975,3e-05,4.91609]
[1776661543483,53.3,74454.83,0.0,-0.95976,3e-05,4.91479]
[1776661548517,53.3,74455.96,0.0,-0.9597,3e-05,4.92027]
[1776661553551,53.31,74454.39,0.0,-0.95973,3e-05,4.91752]
[1776661558587,53.32,74454.99,0.0,-0.95969,3e-05,4.92109]
[1776661563622,53.32,74455.81,0.0,-0.95965,3e-05,4.92527]
[1776661568666,53.33,74456.14,0.0,-0.95963,3e-05,4.92802]
[1776661569664,53.33,74450.94,0.0,-0.95977,3e-05,4.91326]
[1776661570675,53.33,74444.05,0.0,-0.95996,3e-05,4.89366]
[1776661571683,53.33,74444.38,0.0,-0.95995,3e-05,4.89502]
[1776661576714,53.34,74443.29,0.0,-0.95996,3e-05,4.89398]
[1776661579739,53.34,74436.01,0.0,-0.96015,3e-05,4.87424]
[1776661580745,53.35,74431.6,0.0,-0.96027,3e-05,4.86198]
[1776661581751,53.35,74425.26,0.0,-0.96045,3e-05,4.84422]
[1776661582758,53.35,74422.77,0.0,-0.96051,3e-05,4.83758]
[1776661587793,53.36,74418.65,0.0,-0.9606,3e-05,4.82837]
[1776661592828,53.37,74414.52,0.0,-0.96072,3e-05,4.81584]
[1776661596856,53.37,74408.75,0.0,-0.96087,3e-05,4.7998]
[1776661598876,53.37,74400.64,0.0,-0.9611,3e-05,4.77693]
[1776661599883,53.37,74386.71,0.0,-0.96148,3e-05,4.73753]
[1776661600893,53.37,74382.88,0.0,-0.96159,3e-05,4.72651]
[1776661602902,53.37,74374.38,0.0,-0.96183,3e-05,4.70222]
[1776661603908,53.37,74373.52,0.0,-0.96185,3e-05,4.69968]
[1776661608943,53.37,74369.39,0.0,-0.96197,3e-05,4.68751]
[1776661610957,53.37,74362.58,0.0,-0.96215,3e-05,4.66862]
[1776661615992,53.37,74369.9,0.0,-0.96196,3e-05,4.68886]
[1776661619013,53.37,74364.61,0.0,-0.9621,3e-05,4.67376]
[1776661624050,53.37,74364.8,0.0,-0.9621,3e-05,4.67439]
[1776661629083,53.37,74374.84,0.0,-0.96181,3e-05,4.70426]
[1776661630091,53.37,74377.32,0.0,-0.96174,3e-05,4.71154]
[1776661635126,53.38,74386.17,0.0,-0.96148,3e-05,4.73791]
[1776661636132,53.38,74388.64,0.0,-0.96141,3e-05,4.74514]
[1776661641862,53.38,74381.84,0.0,-0.96158,3e-05,4.72722]
[1776661646203,53.39,74376.66,0.0,-0.96172,3e-05,4.71356]
[1776661651931,53.39,74373.74,0.0,-0.9618,3e-05,4.7037]
[1776661657283,53.4,74368.07,0.0,-0.96195,3e-05,4.68916]
[1776661658981,53.4,74354.29,0.0,-0.96232,3e-05,4.6504]
[1776661661308,53.4,74348.0,0.0,-0.96249,3e-05,4.63281]
[1776661665337,53.4,74343.4,0.0,-0.96262,3e-05,4.62005]
[1776661671069,53.4,74336.17,0.0,-0.96281,3e-05,4.60016]
[1776661676104,53.4,74338.75,0.0,-0.96274,3e-05,4.6076]
[1776661681152,53.4,74363.98,0.0,-0.96205,3e-05,4.67867]
[1776661682457,53.4,74365.49,0.0,-0.962,3e-05,4.68324]
[1776661687495,53.4,74365.53,0.0,-0.96201,3e-05,4.68301]
[1776661692527,53.4,74365.81,0.0,-0.962,3e-05,4.68354]
[1776661696554,53.4,74362.83,0.0,-0.96208,3e-05,4.675]
[1776661701592,53.4,74361.69,0.0,-0.96211,3e-05,4.67174]
[1776661706626,53.4,74362.44,0.0,-0.96209,3e-05,4.67378]
[1776661710656,53.4,74368.29,0.0,-0.96194,3e-05,4.69011]
[1776661715690,53.4,74360.54,0.0,-0.96217,3e-05,4.66499]
[1776661717703,53.4,74355.04,0.0,-0.96232,3e-05,4.64965]
[1776661722740,53.4,74353.99,0.0,-0.96235,3e-05,4.64683]
[1776661727775,53.4,74353.29,0.0,-0.96237,3e-05,4.645]
[1776661733819,53.4,74350.98,0.0,-0.96243,3e-05,4.63878]
[1776661738852,53.4,74348.97,0.0,-0.96248,3e-05,4.63339]
[1776661743891,53.4,74346.67,0.0,-0.96254,3e-05,4.62723]
[1776661748923,53.4,74342.31,0.0,-0.96265,3e-05,4.61539]
[1776661753959,53.4,74342.74,0.0,-0.96264,3e-05,4.61691]
[1776661758994,53.4,74340.83,0.0,-0.96269,3e-05,4.61188]
[1776661764029,53.41,74339.28,0.0,-0.96273,3e-05,4.60787]
[1776661769064,53.41,74336.91,0.0,-0.96279,3e-05,4.60157]
[1776661774099,53.41,74334.84,0.0,-0.96287,3e-05,4.59287]
[1776661779135,53.41,74334.99,0.0,-0.96286,3e-05,4.59353]
[1776661785177,53.41,74338.46,0.0,-0.96276,3e-05,4.60341]
[1776661790211,53.41,74343.62,0.0,-0.96262,3e-05,4.61792]
[1776661795252,53.41,74344.15,0.0,-0.96261,3e-05,4.61953]
[1776661798268,53.41,74351.39,0.0,-0.96241,3e-05,4.63978]
[1776661800282,53.41,74356.88,0.0,-0.96226,3e-05,4.65511]
[1776661802298,53.41,74350.69,0.0,-0.96243,3e-05,4.63777]
[1776661803303,53.41,74343.95,0.0,-0.96261,3e-05,4.619]
[1776661804314,53.41,74342.78,0.0,-0.96264,3e-05,4.6158]
[1776661805337,53.41,74336.22,0.0,-0.96282,3e-05,4.59763]
[1776661807031,53.41,74301.62,0.0,-0.96374,3e-05,4.50256]
[1776661807345,53.41,74301.35,0.0,-0.96374,3e-05,4.50206]
[1776661808350,53.41,74293.68,0.0,-0.96394,3e-05,4.48139]
[1776661811373,53.42,74287.61,0.0,-0.96409,3e-05,4.46571]
[1776661813389,53.42,74293.97,0.0,-0.96392,3e-05,4.48357]
[1776661814390,53.42,74300.53,0.0,-0.96374,3e-05,4.50171]
[1776661819427,53.42,74302.27,0.0,-0.96369,3e-05,4.50761]
[1776661823462,53.43,74309.61,0.0,-0.96349,3e-05,4.52855]
[1776661828496,53.43,74306.06,0.0,-0.96357,3e-05,4.51976]
[1776661832525,53.43,74301.03,0.0,-0.96372,3e-05,4.50368]
[1776661837560,53.44,74299.58,0.0,-0.96374,3e-05,4.50086]
[1776661844609,53.44,74299.9,0.0,-0.96372,3e-05,4.50327]
[1776661849648,53.45,74298.3,0.0,-0.96375,3e-05,4.49998]
[1776661854679,53.45,74289.01,0.0,-0.96399,3e-05,4.47574]
[1776661859714,53.45,74296.48,0.0,-0.96378,3e-05,4.49705]
[1776661863742,53.46,74298.6,0.0,-0.96371,3e-05,4.50384]
[1776661865756,53.46,74290.87,0.0,-0.96391,3e-05,4.48319]
[1776661870791,53.46,74292.77,0.0,-0.96385,3e-05,4.48932]
[1776661875827,53.47,74291.74,0.0,-0.96387,3e-05,4.48779]
[1776661881868,53.47,74289.57,0.0,-0.96391,3e-05,4.48294]
[1776661883885,53.47,74284.55,0.0,-0.96404,3e-05,4.46995]
[1776661888918,53.48,74283.78,0.0,-0.96405,3e-05,4.46899]
[1776661893953,53.48,74280.21,0.0,-0.96416,3e-05,4.45704]
[1776661898988,53.48,74280.46,0.0,-0.96414,3e-05,4.45884]
[1776661904031,53.49,74278.55,0.0,-0.96418,3e-05,4.4548]
[1776661909063,53.49,74284.6,0.0,-0.96401,3e-05,4.47237]
[1776661911077,53.49,74290.37,0.0,-0.96385,3e-05,4.48851]
[1776661913091,53.5,74291.63,0.0,-0.96381,3e-05,4.49255]
[1776661921147,53.5,74292.06,0.0,-0.96379,3e-05,4.49507]
[1776661923168,53.5,74286.62,0.0,-0.96393,3e-05,4.48081]
[1776661924168,53.5,74283.97,0.0,-0.96399,3e-05,4.47382]
[1776661929203,53.51,74280.45,0.0,-0.96408,3e-05,4.46516]
[1776661934239,53.51,74279.97,0.0,-0.96408,3e-05,4.46525]
[1776661939274,53.52,74279.12,0.0,-0.96409,3e-05,4.46409]
[1776661941292,53.52,74272.98,0.0,-0.96424,3e-05,4.44818]
[1776661946335,53.52,74272.06,0.0,-0.96425,3e-05,4.4467]
[1776661950351,53.53,74276.09,0.0,-0.96414,3e-05,4.45883]
[1776661955387,53.53,74272.89,0.0,-0.96423,3e-05,4.44792]
[1776661960421,53.54,74269.5,0.0,-0.96431,3e-05,4.43993]
[1776661965456,53.54,74271.89,0.0,-0.96424,3e-05,4.44776]
[1776661970491,53.54,74270.45,0.0,-0.96426,3e-05,4.44473]
[1776661975526,53.55,74268.25,0.0,-0.96431,3e-05,4.43991]
[1776661976533,53.55,74274.18,0.0,-0.96415,3e-05,4.45619]
[1776661977540,53.55,74280.03,0.0,-0.964,3e-05,4.47243]
[1776661978547,53.55,74287.05,0.0,-0.96381,3e-05,4.49167]
[1776661981568,53.55,74292.56,0.0,-0.96366,3e-05,4.50707]
[1776661984589,53.55,74301.01,0.0,-0.96344,3e-05,4.53042]
[1776661988617,53.55,74305.1,0.0,-0.96333,3e-05,4.54201]
[1776661993652,53.56,74303.75,0.0,-0.96336,3e-05,4.53879]
[1776661999695,53.56,74301.97,0.0,-0.9634,3e-05,4.53466]
[1776662003417,53.56,74307.72,0.0,-0.96324,3e-05,4.55086]
[1776662008759,53.56,74311.98,0.0,-0.96312,3e-05,4.56296]
[1776662014801,53.56,74316.71,0.0,-0.96302,3e-05,4.57318]
[1776662019837,53.56,74315.45,0.0,-0.96305,3e-05,4.57006]
[1776662024871,53.57,74314.94,0.0,-0.96306,3e-05,4.56905]
[1776662029906,53.57,74315.81,0.0,-0.96303,3e-05,4.5718]
[1776662035643,53.57,74314.76,0.0,-0.96306,3e-05,4.56943]
[1776662042997,53.57,74314.77,0.0,-0.96305,3e-05,4.57018]
[1776662047025,53.57,74320.15,0.0,-0.9629,3e-05,4.58528]
[1776662052063,53.57,74321.22,0.0,-0.96287,3e-05,4.58859]
[1776662057095,53.57,74323.37,0.0,-0.96281,3e-05,4.59488]
[1776662063137,53.58,74324.33,0.0,-0.96278,3e-05,4.59795]
[1776662065151,53.58,74318.76,0.0,-0.96293,3e-05,4.58269]
[1776662066159,53.58,74317.24,0.0,-0.96297,3e-05,4.57867]
[1776662072201,53.58,74320.06,0.0,-0.96291,3e-05,4.58377]
[1776662077938,53.58,74321.15,0.0,-0.96287,3e-05,4.5875]
[1776662081264,53.58,74314.9,0.0,-0.96304,3e-05,4.57058]
[1776662082271,53.58,74307.97,0.0,-0.96322,3e-05,4.55164]
[1776662083278,53.58,74303.3,0.0,-0.96334,3e-05,4.53897]
[1776662085291,53.58,74301.67,0.0,-0.96338,3e-05,4.53487]
[1776662090326,53.59,74300.79,0.0,-0.9634,3e-05,4.53319]
[1776662094354,53.59,74301.24,0.0,-0.96338,3e-05,4.53526]
[1776662098389,53.59,74346.89,0.0,-0.96214,3e-05,4.66263]
[1776662099395,53.59,74367.77,0.0,-0.96157,3e-05,4.72114]
[1776662100445,53.59,74369.77,0.0,-0.96152,3e-05,4.72662]
[1776662102418,53.59,74356.45,0.0,-0.96189,3e-05,4.68901]
[1776662104436,53.59,74352.43,0.0,-0.962,3e-05,4.67755]
[1776662106445,53.59,74345.67,0.0,-0.96218,3e-05,4.65844]
[1776662111481,53.59,74342.24,0.0,-0.96228,3e-05,4.64865]
[1776662115507,53.59,74336.04,0.0,-0.96245,3e-05,4.63128]
[1776662120543,53.59,74331.35,0.0,-0.96257,3e-05,4.6182]
[1776662125577,53.59,74330.71,0.0,-0.96259,3e-05,4.61639]
[1776662130613,53.59,74329.42,0.0,-0.96263,3e-05,4.61276]
[1776662132628,53.59,74320.1,0.0,-0.9629,3e-05,4.58374]
[1776662133634,53.59,74310.82,0.0,-0.96315,3e-05,4.5582]
[1776662134641,53.59,74308.8,0.0,-0.9632,3e-05,4.55273]
[1776662136655,53.59,74305.19,0.0,-0.9633,3e-05,4.54301]
[1776662141691,53.59,74302.15,0.0,-0.96337,3e-05,4.53523]
[1776662147731,53.6,74303.25,0.0,-0.96333,3e-05,4.53901]
[1776662150459,53.6,74311.47,0.0,-0.96311,3e-05,4.56185]
[1776662151760,53.6,74307.0,0.0,-0.96323,3e-05,4.54979]
[1776662152766,53.6,74305.89,0.0,-0.96326,3e-05,4.54687]
[1776662157809,53.6,74306.0,0.0,-0.96325,3e-05,4.54783]
[1776662161835,53.6,74299.39,0.0,-0.96342,3e-05,4.53025]
[1776662163844,53.6,74290.03,0.0,-0.96366,3e-05,4.50498]
[1776662169888,53.61,74288.65,0.0,-0.96369,3e-05,4.50234]
[1776662174922,53.61,74283.12,0.0,-0.96382,3e-05,4.48822]
[1776662175928,53.61,74277.13,0.0,-0.96398,3e-05,4.47215]
[1776662177649,53.61,74277.32,0.0,-0.96397,3e-05,4.47313]
[1776662182978,53.62,74280.67,0.0,-0.96387,3e-05,4.48336]
[1776662189733,53.62,74280.55,0.0,-0.96386,3e-05,4.48457]
[1776662195067,53.63,74281.11,0.0,-0.96386,3e-05,4.48402]
[1776662205136,53.63,74286.05,0.0,-0.96371,3e-05,4.49957]
[1776662210170,53.64,74285.42,0.0,-0.96371,3e-05,4.49892]
[1776662212184,53.64,74278.97,0.0,-0.96388,3e-05,4.48182]
[1776662217221,53.64,74278.96,0.0,-0.96386,3e-05,4.48298]
[1776662223261,53.65,74276.38,0.0,-0.96392,3e-05,4.47734]
[1776662230012,53.65,74277.92,0.0,-0.96386,3e-05,4.483]
[1776662235345,53.66,74273.98,0.0,-0.96396,3e-05,4.47329]
[1776662246419,53.67,74272.61,0.0,-0.96397,3e-05,4.47179]
[1776662247429,53.67,74279.59,0.0,-0.96379,3e-05,4.49095]
[1776662252467,53.67,74280.78,0.0,-0.96377,3e-05,4.49224]
[1776662256492,53.67,74288.57,0.0,-0.96355,3e-05,4.51426]
[1776662259512,53.68,74296.48,0.0,-0.96334,3e-05,4.53636]
[1776662264549,53.68,74292.55,0.0,-0.96344,3e-05,4.52633]
[1776662266561,53.68,74286.59,0.0,-0.96359,3e-05,4.51042]
[1776662271597,53.68,74282.15,0.0,-0.9637,3e-05,4.49926]
[1776662276632,53.69,74277.65,0.0,-0.96381,3e-05,4.48792]
[1776662278646,53.69,74272.62,0.0,-0.96394,3e-05,4.47465]
[1776662283681,53.69,74273.27,0.0,-0.96391,3e-05,4.47745]
[1776662285695,53.69,74267.88,0.0,-0.96404,3e-05,4.46328]
[1776662290754,53.7,74260.41,0.0,-0.96423,3e-05,4.44428]
[1776662293774,53.7,74269.92,0.0,-0.96397,3e-05,4.47075]
[1776662294778,53.7,74275.5,0.0,-0.96382,3e-05,4.4861]
[1776662295785,53.7,74273.64,0.0,-0.96387,3e-05,4.48123]
[1776662296794,53.7,74259.43,0.0,-0.96424,3e-05,4.44295]
[1776662297800,53.7,74254.53,0.0,-0.96436,3e-05,4.42998]
[1776662298811,53.7,74256.01,0.0,-0.96432,3e-05,4.43423]
[1776662303841,53.71,74257.76,0.0,-0.96427,3e-05,4.44023]
[1776662308876,53.71,74256.56,0.0,-0.96428,3e-05,4.43826]
[1776662313914,53.72,74257.0,0.0,-0.96428,3e-05,4.43756]
[1776662314918,53.72,74263.34,0.0,-0.96412,3e-05,4.45493]
[1776662315926,53.72,74266.43,0.0,-0.96403,3e-05,4.46352]
[1776662320965,53.72,74265.15,0.0,-0.96406,3e-05,4.46112]
[1776662325995,53.73,74264.03,0.0,-0.96408,3e-05,4.45916]
[1776662331034,53.73,74263.32,0.0,-0.96408,3e-05,4.4583]
[1776662336758,53.74,74260.35,0.0,-0.96415,3e-05,4.45152]
[1776662341104,53.74,74258.29,0.0,-0.96419,3e-05,4.44686]
[1776662346140,53.74,74257.71,0.0,-0.9642,3e-05,4.44642]
[1776662351174,53.75,74253.44,0.0,-0.9643,3e-05,4.43606]
[1776662356209,53.75,74253.26,0.0,-0.96429,3e-05,4.43675]
[1776662361244,53.76,74254.71,0.0,-0.96424,3e-05,4.44182]
[1776662366280,53.76,74255.69,0.0,-0.9642,3e-05,4.44555]
[1776662373344,53.77,74242.9,0.0,-0.96454,3e-05,4.40951]
[1776662374380,53.77,74239.13,0.0,-0.96464,3e-05,4.39967]
[1776662376378,53.77,74228.86,0.0,-0.9649,3e-05,4.37279]
[1776662377388,53.77,74224.1,0.0,-0.96501,3e-05,4.36044]
[1776662378393,53.77,74223.84,0.0,-0.96502,3e-05,4.3601]
[1776662381414,53.78,74230.73,0.0,-0.96483,3e-05,4.37952]
[1776662382421,53.78,74232.27,0.0,-0.96479,3e-05,4.38395]
[1776662387456,53.78,74228.97,0.0,-0.96486,3e-05,4.3768]
[1776662392491,53.79,74231.28,0.0,-0.96478,3e-05,4.38469]
[1776662397526,53.79,74230.94,0.0,-0.96477,3e-05,4.38546]
[1776662402563,53.8,74227.48,0.0,-0.96484,3e-05,4.37795]
[1776662408610,53.81,74228.84,0.0,-0.96478,3e-05,4.38406]
[1776662413640,53.82,74228.43,0.0,-0.96478,3e-05,4.38438]
[1776662419684,53.82,74225.91,0.0,-0.96482,3e-05,4.38017]
[1776662424719,53.83,74226.19,0.0,-0.9648,3e-05,4.38234]
[1776662429753,53.84,74224.84,0.0,-0.96481,3e-05,4.38083]
[1776662434790,53.84,74220.82,0.0,-0.96492,3e-05,4.36876]
[1776662435794,53.85,74209.99,0.0,-0.96519,3e-05,4.3404]
[1776662441838,53.86,74205.71,0.0,-0.96528,3e-05,4.33159]
[1776662446871,53.86,74205.77,0.0,-0.96526,3e-05,4.3338]
[1776662451906,53.87,74205.19,0.0,-0.96525,3e-05,4.33427]
[1776662456941,53.88,74204.39,0.0,-0.96525,3e-05,4.33414]
[1776662461977,53.88,74199.37,0.0,-0.96536,3e-05,4.32283]
[1776662467011,53.89,74200.66,0.0,-0.96531,3e-05,4.32824]
[1776662472054,53.9,74201.64,0.0,-0.96526,3e-05,4.33277]
[1776662473722,53.9,74188.54,0.0,-0.96559,3e-05,4.2986]
[1776662474065,53.9,74188.54,0.0,-0.96559,3e-05,4.29902]
[1776662475070,53.9,74188.27,0.0,-0.96559,3e-05,4.29874]
[1776662480104,53.91,74188.46,0.0,-0.96556,3e-05,4.30144]
[1776662483796,53.92,74198.29,0.0,-0.9653,3e-05,4.32902]
[1776662485140,53.92,74200.78,0.0,-0.96523,3e-05,4.33599]
[1776662490175,53.93,74200.81,0.0,-0.96521,3e-05,4.33789]
[1776662493865,53.93,74205.3,0.0,-0.96511,3e-05,4.34802]
[1776662499238,53.94,74203.15,0.0,-0.96515,3e-05,4.34401]
[1776662501252,53.94,74198.12,0.0,-0.96527,3e-05,4.3314]
[1776662506287,53.95,74196.91,0.0,-0.96528,3e-05,4.32997]
[1776662511322,53.95,74200.29,0.0,-0.96518,3e-05,4.34062]
[1776662515350,53.96,74205.91,0.0,-0.96502,3e-05,4.35679]
[1776662520385,53.96,74207.85,0.0,-0.96496,3e-05,4.36348]
[1776662524412,53.97,74214.39,0.0,-0.96478,3e-05,4.38208]
[1776662525420,53.97,74218.71,0.0,-0.96467,3e-05,4.39387]
[1776662529448,53.97,74224.6,0.0,-0.96451,3e-05,4.41065]
[1776662531461,53.97,74232.38,0.0,-0.9643,3e-05,4.43199]
[1776662532469,53.98,74230.93,0.0,-0.96434,3e-05,4.42832]
[1776662537504,53.98,74232.75,0.0,-0.96428,3e-05,4.43435]
[1776662542539,53.98,74233.85,0.0,-0.96424,3e-05,4.43842]
[1776662547574,53.99,74233.26,0.0,-0.96424,3e-05,4.43796]
[1776662552610,53.99,74233.96,0.0,-0.96424,3e-05,4.43781]
[1776662557649,54.0,74235.67,0.0,-0.96418,3e-05,4.44354]
[1776662562678,54.0,74236.65,0.0,-0.96415,3e-05,4.44729]
[1776662567716,54.0,74235.16,0.0,-0.96417,3e-05,4.44443]
[1776662574430,54.01,74235.57,0.0,-0.96415,3e-05,4.44715]
[1776662580806,54.02,74235.57,0.0,-0.96413,3e-05,4.44876]
[1776662585841,54.02,74238.29,0.0,-0.96405,3e-05,4.45717]
[1776662591882,54.02,74238.44,0.0,-0.96403,3e-05,4.45885]
[1776662599949,54.03,74238.4,0.0,-0.96402,3e-05,4.46044]
[1776662601964,54.03,74227.93,0.0,-0.96428,3e-05,4.4328]
[1776662609013,54.04,74229.37,0.0,-0.96423,3e-05,4.43857]
[1776662612048,54.04,74219.69,0.0,-0.96449,3e-05,4.41033]
[1776662613056,54.04,74212.7,0.0,-0.96467,3e-05,4.392]
[1776662615069,54.05,74212.63,0.0,-0.96466,3e-05,4.39249]
[1776662618089,54.05,74207.15,0.0,-0.96479,3e-05,4.37892]
[1776662621111,54.05,74201.28,0.0,-0.96493,3e-05,4.36436]
[1776662626146,54.06,74199.03,0.0,-0.96497,3e-05,4.36011]
[1776662631181,54.07,74196.03,0.0,-0.96503,3e-05,4.35383]
[1776662636227,54.07,74193.17,0.0,-0.96509,3e-05,4.34794]
[1776662641248,54.08,74193.43,0.0,-0.96507,3e-05,4.3503]
[1776662646286,54.08,74191.63,0.0,-0.9651,3e-05,4.34718]
[1776662651323,54.09,74192.78,0.0,-0.96505,3e-05,4.35185]
[1776662654998,54.1,74198.49,0.0,-0.96489,3e-05,4.36823]
[1776662660384,54.1,74200.45,0.0,-0.96483,3e-05,4.37498]
[1776662665420,54.11,74199.38,0.0,-0.96484,3e-05,4.37376]
[1776662675168,54.12,74202.51,0.0,-0.96475,3e-05,4.38217]
[1776662682539,54.13,74204.2,0.0,-0.96469,3e-05,4.38893]
[1776662687574,54.13,74203.01,0.0,-0.9647,3e-05,4.38738]
[1776662688581,54.13,74194.76,0.0,-0.96491,3e-05,4.36581]
[1776662689588,54.14,74188.55,0.0,-0.96506,3e-05,4.34975]
[1776662690595,54.14,74180.48,0.0,-0.96526,3e-05,4.32885]
[1776662691602,54.14,74179.07,0.0,-0.96529,3e-05,4.32556]
[1776662695630,54.15,74176.09,0.0,-0.96535,3e-05,4.31947]
[1776662700687,54.15,74174.68,0.0,-0.96536,3e-05,4.318]
[1776662701683,54.16,74166.72,0.0,-0.96556,2e-05,4.29756]
[1776662702683,54.16,74154.76,0.0,-0.96585,2e-05,4.26731]
[1776662706710,54.16,74159.79,0.0,-0.96571,2e-05,4.28199]
[1776662710737,54.17,74167.5,0.0,-0.9655,3e-05,4.3041]
[1776662715773,54.18,74170.39,0.0,-0.9654,3e-05,4.31392]
[1776662720808,54.19,74170.18,0.0,-0.96539,3e-05,4.31555]
[1776662721818,54.19,74176.13,0.0,-0.96523,3e-05,4.33163]
[1776662722822,54.19,74180.31,0.0,-0.96512,3e-05,4.34306]
[1776662727862,54.2,74181.63,0.0,-0.96507,3e-05,4.34851]
[1776662731886,54.2,74187.5,0.0,-0.96493,3e-05,4.3624]
[1776662733900,54.21,74195.75,0.0,-0.96471,3e-05,4.38496]
[1776662735914,54.21,74196.32,0.0,-0.96469,3e-05,4.38712]
[1776662738935,54.21,74201.46,0.0,-0.96455,3e-05,4.40173]
[1776662743969,54.22,74203.71,0.0,-0.96448,3e-05,4.40925]
[1776662746990,54.22,74208.89,0.0,-0.96434,3e-05,4.42395]
[1776662752026,54.23,74214.4,0.0,-0.96418,3e-05,4.44011]
[1776662757061,54.23,74214.85,0.0,-0.96416,3e-05,4.44262]
[1776662762096,54.24,74210.59,0.0,-0.96426,3e-05,4.43247]
[1776662767131,54.24,74208.86,0.0,-0.96429,3e-05,4.42932]
[1776662772165,54.25,74211.93,0.0,-0.9642,3e-05,4.43868]
[1776662777200,54.25,74211.62,0.0,-0.96419,3e-05,4.4389]
[1776662782236,54.25,74209.04,0.0,-0.96425,3e-05,4.43304]
[1776662784251,54.26,74203.75,0.0,-0.96438,3e-05,4.41937]
[1776662786265,54.26,74196.69,0.0,-0.96456,3e-05,4.40106]
[1776662788278,54.26,74187.94,0.0,-0.96477,3e-05,4.37833]
[1776662789286,54.26,74177.86,0.0,-0.96503,3e-05,4.35197]
[1776662790295,54.26,74174.0,0.0,-0.96512,3e-05,4.34212]
[1776662791299,54.26,74174.29,0.0,-0.96513,3e-05,4.3401]
[1776662794320,54.27,74170.62,0.0,-0.96522,3e-05,4.33153]
[1776662799355,54.27,74172.07,0.0,-0.96516,3e-05,4.33724]
[1776662804390,54.28,74167.1,0.0,-0.96527,3e-05,4.32615]
[1776662809426,54.29,74166.8,0.0,-0.96525,3e-05,4.32737]
[1776662814460,54.3,74166.09,0.0,-0.96525,3e-05,4.32749]
[1776662819494,54.3,74167.67,0.0,-0.96519,3e-05,4.33358]
[1776662823523,54.31,74166.17,0.0,-0.96522,3e-05,4.33114]
[1776662824530,54.31,74160.37,0.0,-0.96536,3e-05,4.31631]
[1776662826231,54.31,74159.27,0.0,-0.96538,3e-05,4.31383]
[1776662833594,54.32,74159.63,0.0,-0.96534,3e-05,4.31803]
[1776662840643,54.33,74159.51,0.0,-0.96532,3e-05,4.3205]
[1776662846372,54.34,74163.01,0.0,-0.96521,3e-05,4.33199]
[1776662852741,54.35,74163.38,0.0,-0.9652,3e-05,4.33208]
[1776662857775,54.36,74163.82,0.0,-0.96517,3e-05,4.3351]
[1776662865834,54.37,74164.23,0.0,-0.96513,3e-05,4.33913]
[1776662870871,54.38,74164.17,0.0,-0.96512,3e-05,4.34079]
[1776662875903,54.38,74164.74,0.0,-0.96508,3e-05,4.34409]
[1776662880937,54.39,74164.88,0.0,-0.96506,3e-05,4.34623]
[1776662885972,54.4,74164.7,0.0,-0.96505,3e-05,4.34752]
[1776662891009,54.4,74165.4,0.0,-0.96501,3e-05,4.3511]
[1776662893021,54.4,74177.43,0.0,-0.9647,3e-05,4.3835]
[1776662894028,54.41,74177.1,0.0,-0.96471,3e-05,4.38292]
[1776662902085,54.41,74176.49,0.0,-0.9647,3e-05,4.38358]
[1776662907124,54.42,74176.46,0.0,-0.96469,3e-05,4.38491]
[1776662913164,54.43,74175.42,0.0,-0.96472,3e-05,4.38072]
[1776662918199,54.43,74178.94,0.0,-0.96462,3e-05,4.39144]
[1776662923234,54.44,74181.16,0.0,-0.96455,3e-05,4.39867]
[1776662928268,54.44,74181.44,0.0,-0.96453,3e-05,4.40099]
[1776662933304,54.45,74180.45,0.0,-0.96454,3e-05,4.3997]
[1776662939346,54.45,74181.06,0.0,-0.96451,3e-05,4.40295]
[1776662945388,54.46,74179.59,0.0,-0.96453,3e-05,4.40064]
[1776662951429,54.46,74180.87,0.0,-0.96448,3e-05,4.40562]
[1776662957146,54.47,74181.42,0.0,-0.96445,3e-05,4.4084]
[1776662962508,54.48,74182.18,0.0,-0.96442,3e-05,4.41198]
[1776662965528,54.48,74170.02,0.0,-0.96472,3e-05,4.38059]
[1776662966535,54.48,74165.16,0.0,-0.96484,3e-05,4.36808]
[1776662968552,54.48,74163.33,0.0,-0.96488,3e-05,4.36393]
[1776662973585,54.49,74161.96,0.0,-0.96492,3e-05,4.35886]
[1776662987366,54.51,74162.38,0.0,-0.96487,3e-05,4.36449]
[1776662993725,54.51,74162.05,0.0,-0.96486,3e-05,4.3655]
[1776662998762,54.52,74160.04,0.0,-0.96489,3e-05,4.36177]
[1776663001785,54.52,74151.31,0.0,-0.9651,3e-05,4.3398]
[1776663002789,54.52,74153.07,0.0,-0.96506,3e-05,4.34477]
[1776663007508,54.53,74145.26,0.0,-0.96523,3e-05,4.32603]
[1776663010843,54.53,74139.7,0.0,-0.96536,2e-05,4.31259]
[1776663015880,54.54,74134.88,0.0,-0.96546,2e-05,4.30188]
[1776663017578,54.54,74128.8,0.0,-0.96561,2e-05,4.28679]
[1776663022929,54.55,74128.03,0.0,-0.96561,2e-05,4.28672]
[1776663027964,54.56,74127.7,0.0,-0.9656,2e-05,4.28778]
[1776663029979,54.56,74120.9,0.0,-0.96576,2e-05,4.27091]
[1776663030985,54.56,74120.77,0.0,-0.96576,2e-05,4.27098]
[1776663034011,54.57,74129.35,0.0,-0.96556,2e-05,4.29137]
[1776663035013,54.57,74133.37,0.0,-0.96545,2e-05,4.30221]
[1776663040055,54.57,74133.1,0.0,-0.96544,2e-05,4.30333]
[1776663044079,54.58,74127.99,0.0,-0.96556,2e-05,4.29146]
[1776663048112,54.59,74122.53,0.0,-0.96568,2e-05,4.27871]
[1776663053147,54.59,74126.92,0.0,-0.96555,2e-05,4.29229]
[1776663058181,54.6,74126.15,0.0,-0.96555,2e-05,4.29196]
[1776663063219,54.61,74124.02,0.0,-0.96559,2e-05,4.28803]
[1776663068251,54.61,74123.82,0.0,-0.96558,2e-05,4.28906]
[1776663073286,54.62,74123.07,0.0,-0.96558,2e-05,4.2886]
[1776663078321,54.62,74121.14,0.0,-0.96561,2e-05,4.28506]
[1776663083357,54.63,74120.09,0.0,-0.96563,2e-05,4.28378]
[1776663089398,54.64,74118.79,0.0,-0.96564,2e-05,4.28215]
[1776663090405,54.64,74113.73,0.0,-0.96576,2e-05,4.26936]
[1776663093427,54.64,74110.33,0.0,-0.96586,2e-05,4.25848]
[1776663098461,54.65,74112.5,0.0,-0.96579,2e-05,4.26582]
[1776663103497,54.65,74114.01,0.0,-0.96574,2e-05,4.27147]
[1776663104507,54.65,74122.09,0.0,-0.96553,2e-05,4.29274]
[1776663107529,54.66,74130.4,0.0,-0.96532,2e-05,4.31527]
[1776663108531,54.66,74135.82,0.0,-0.96518,3e-05,4.32969]
[1776663111554,54.66,74141.88,0.0,-0.96502,3e-05,4.34629]
[1776663112558,54.66,74155.21,0.0,-0.96468,3e-05,4.38149]
[1776663117594,54.67,74154.07,0.0,-0.9647,3e-05,4.37946]
[1776663122647,54.67,74163.15,0.0,-0.96446,3e-05,4.40438]
[1776663124646,54.67,74177.9,0.0,-0.96408,3e-05,4.44382]
[1776663125650,54.67,74179.7,0.0,-0.96403,3e-05,4.44873]
[1776663130687,54.67,74171.89,0.0,-0.96423,3e-05,4.42857]
[1776663135723,54.68,74173.21,0.0,-0.96419,3e-05,4.43284]
[1776663138747,54.68,74178.54,0.0,-0.96405,3e-05,4.44747]
[1776663139753,54.68,74190.45,0.0,-0.96374,3e-05,4.47936]
[1776663140758,54.68,74193.48,0.0,-0.96366,3e-05,4.48754]
[1776663143779,54.68,74187.42,0.0,-0.96381,3e-05,4.47156]
[1776663147807,54.68,74185.05,0.0,-0.96387,3e-05,4.46562]
[1776663152846,54.68,74186.69,0.0,-0.96385,3e-05,4.46735]
[1776663156876,54.68,74177.9,0.0,-0.96407,3e-05,4.44437]
[1776663158567,54.69,74167.45,0.0,-0.96433,3e-05,4.41699]
[1776663162925,54.69,74177.83,0.0,-0.96406,3e-05,4.4453]
[1776663163926,54.69,74183.29,0.0,-0.96392,3e-05,4.45999]
[1776663164936,54.69,74185.31,0.0,-0.96386,3e-05,4.46564]
[1776663169968,54.69,74188.67,0.0,-0.96377,3e-05,4.47522]
[1776663175003,54.69,74190.8,0.0,-0.96371,3e-05,4.4815]
[1776663180046,54.7,74193.65,0.0,-0.96363,3e-05,4.48966]
[1776663185078,54.7,74189.14,0.0,-0.96374,3e-05,4.47821]
[1776663187094,54.7,74194.23,0.0,-0.96361,3e-05,4.49205]
[1776663188777,54.7,74198.0,0.0,-0.96351,3e-05,4.50224]
[1776663194141,54.7,74199.9,0.0,-0.96345,3e-05,4.50788]
[1776663198847,54.7,74194.4,0.0,-0.96359,3e-05,4.49352]
[1776663201191,54.71,74183.83,0.0,-0.96386,3e-05,4.46565]
[1776663206227,54.71,74183.63,0.0,-0.96386,3e-05,4.4659]
[1776663211263,54.71,74192.51,0.0,-0.96365,3e-05,4.48719]
[1776663212267,54.71,74197.63,0.0,-0.96351,3e-05,4.501]
[1776663218310,54.71,74197.79,0.0,-0.9635,3e-05,4.50204]
[1776663223346,54.72,74199.43,0.0,-0.96346,3e-05,4.50694]
[1776663228381,54.72,74200.81,0.0,-0.96342,3e-05,4.51112]
[1776663231403,54.72,74211.07,0.0,-0.96315,3e-05,4.53896]
[1776663234425,54.72,74205.83,0.0,-0.96328,3e-05,4.52504]
[1776663239458,54.72,74202.39,0.0,-0.96337,3e-05,4.51612]
[1776663242479,54.72,74191.0,0.0,-0.96366,3e-05,4.48588]
[1776663243486,54.72,74185.77,0.0,-0.96379,3e-05,4.47206]
[1776663248529,54.72,74175.24,0.0,-0.96406,3e-05,4.44483]
[1776663250546,54.73,74169.67,0.0,-0.96419,3e-05,4.4305]
[1776663253567,54.73,74164.86,0.0,-0.96431,3e-05,4.41848]
[1776663258599,54.73,74168.75,0.0,-0.9642,3e-05,4.43]
[1776663261620,54.74,74175.73,0.0,-0.96401,3e-05,4.44918]
[1776663263634,54.74,74183.08,0.0,-0.96382,3e-05,4.4691]
[1776663266655,54.74,74186.19,0.0,-0.96374,3e-05,4.47787]
[1776663274710,54.74,74187.21,0.0,-0.96372,3e-05,4.47852]
[1776663279749,54.75,74191.64,0.0,-0.9636,3e-05,4.49111]
[1776663284781,54.75,74192.38,0.0,-0.96357,3e-05,4.49384]
[1776663290832,54.75,74192.93,0.0,-0.96355,3e-05,4.4962]
[1776663295860,54.75,74195.02,0.0,-0.96349,3e-05,4.50253]
[1776663300897,54.76,74194.95,0.0,-0.96348,3e-05,4.50308]
[1776663305929,54.76,74194.89,0.0,-0.96348,3e-05,4.50367]
[1776663310964,54.76,74194.17,0.0,-0.96349,3e-05,4.50249]
[1776663315999,54.77,74197.68,0.0,-0.96339,3e-05,4.51261]
[1776663322041,54.77,74197.57,0.0,-0.96339,3e-05,4.51306]
[1776663326069,54.77,74189.51,0.0,-0.96359,3e-05,4.49203]
[1776663328082,54.77,74195.84,0.0,-0.96342,3e-05,4.50928]
[1776663333117,54.77,74197.93,0.0,-0.96339,3e-05,4.51235]
[1776663338153,54.78,74196.64,0.0,-0.96341,3e-05,4.5096]
[1776663343188,54.78,74197.2,0.0,-0.96339,3e-05,4.51168]
[1776663348222,54.78,74196.73,0.0,-0.9634,3e-05,4.51097]
[1776663354265,54.78,74197.37,0.0,-0.96338,3e-05,4.51333]
[1776663359977,54.78,74197.39,0.0,-0.96337,3e-05,4.51389]
[1776663365341,54.79,74200.19,0.0,-0.96329,3e-05,4.52194]
[1776663370377,54.79,74198.01,0.0,-0.96335,3e-05,4.51651]
[1776663375412,54.79,74200.63,0.0,-0.96327,3e-05,4.52398]
[1776663380447,54.79,74200.67,0.0,-0.96327,3e-05,4.52448]
[1776663385482,54.79,74200.93,0.0,-0.96326,3e-05,4.52554]
[1776663390517,54.79,74199.0,0.0,-0.9633,3e-05,4.52073]
[1776663395554,54.8,74199.5,0.0,-0.96331,3e-05,4.51929]
[1776663401596,54.8,74199.67,0.0,-0.9633,3e-05,4.52023]
[1776663406634,54.8,74201.1,0.0,-0.96326,3e-05,4.52444]
[1776663407641,54.8,74206.69,0.0,-0.96311,3e-05,4.53953]
[1776663412673,54.8,74217.9,0.0,-0.96282,3e-05,4.56988]
[1776663415695,54.8,74219.94,0.0,-0.96277,3e-05,4.57532]
[1776663416702,54.8,74228.19,0.0,-0.96255,3e-05,4.59762]
[1776663418715,54.8,74234.37,0.0,-0.96239,3e-05,4.61424]
[1776663420728,54.8,74239.47,0.0,-0.96225,3e-05,4.62791]
[1776663425765,54.8,74238.09,0.0,-0.9623,3e-05,4.62358]
[1776663430801,54.79,74238.59,0.0,-0.96229,3e-05,4.62437]
[1776663436848,54.79,74239.35,0.0,-0.96228,3e-05,4.62578]
[1776663441883,54.79,74239.31,0.0,-0.96228,3e-05,4.62515]
[1776663446918,54.79,74239.33,0.0,-0.96229,3e-05,4.62471]
[1776663451956,54.79,74234.17,0.0,-0.96245,3e-05,4.60694]
[1776663456993,54.78,74237.69,0.0,-0.96236,3e-05,4.61617]
[1776663462024,54.78,74228.96,0.0,-0.9626,3e-05,4.5921]
[1776663464038,54.78,74224.0,0.0,-0.96273,3e-05,4.5786]
[1776663470082,54.78,74219.9,0.0,-0.96284,3e-05,4.56745]
[1776663475117,54.78,74217.46,0.0,-0.9629,3e-05,4.56082]
[1776663480152,54.78,74216.79,0.0,-0.96292,3e-05,4.55895]
[1776663483173,54.78,74211.59,0.0,-0.96306,3e-05,4.54493]
[1776663488210,54.78,74211.44,0.0,-0.96306,3e-05,4.54462]
[1776663495256,54.78,74207.96,0.0,-0.96315,3e-05,4.53551]
[1776663501008,54.78,74210.8,0.0,-0.96307,3e-05,4.54338]
[1776663506337,54.78,74211.76,0.0,-0.96304,3e-05,4.54612]
[1776663513385,54.79,74211.05,0.0,-0.96309,3e-05,4.5412]
[1776663514392,54.79,74199.67,0.0,-0.96338,3e-05,4.51063]
[1776663516405,54.79,74196.78,0.0,-0.96346,3e-05,4.50301]
[1776663521443,54.79,74195.75,0.0,-0.96348,3e-05,4.5006]
[1776663526475,54.79,74189.07,0.0,-0.96365,3e-05,4.48307]
[1776663531218,54.79,74184.17,0.0,-0.96377,3e-05,4.47049]
[1776663538561,54.79,74183.59,0.0,-0.96378,3e-05,4.46986]
[1776663543596,54.8,74180.48,0.0,-0.96385,3e-05,4.46214]
[1776663548632,54.8,74178.77,0.0,-0.96389,3e-05,4.45814]
[1776663553666,54.8,74174.54,0.0,-0.96399,3e-05,4.44745]
[1776663558701,54.8,74173.29,0.0,-0.96402,3e-05,4.44473]
[1776663563737,54.8,74172.36,0.0,-0.96404,3e-05,4.44281]
[1776663568772,54.81,74171.91,0.0,-0.96404,3e-05,4.44216]
[1776663572800,54.81,74176.95,0.0,-0.96393,3e-05,4.45277]
[1776663577835,54.81,74180.0,0.0,-0.96385,3e-05,4.46133]
[1776663582876,54.81,74176.51,0.0,-0.96394,3e-05,4.45252]
[1776663584884,54.81,74168.87,0.0,-0.96413,3e-05,4.4325]
[1776663585891,54.81,74161.74,0.0,-0.96431,3e-05,4.41382]
[1776663590927,54.82,74166.71,0.0,-0.96417,3e-05,4.42787]
[1776663592942,54.82,74171.93,0.0,-0.96404,3e-05,4.44201]
[1776663596989,54.82,74178.2,0.0,-0.96387,3e-05,4.45917]
[1776663598984,54.82,74170.29,0.0,-0.96407,3e-05,4.43842]
[1776663609060,54.83,74167.0,0.0,-0.96414,3e-05,4.43127]
[1776663615101,54.83,74162.73,0.0,-0.96424,3e-05,4.42097]
[1776663622149,54.83,74163.27,0.0,-0.96421,3e-05,4.42364]
[1776663627183,54.84,74163.89,0.0,-0.96419,3e-05,4.42619]
[1776663632218,54.84,74164.4,0.0,-0.96419,3e-05,4.42529]
[1776663634235,54.84,74169.64,0.0,-0.96405,3e-05,4.43955]
[1776663636252,54.84,74179.09,0.0,-0.96381,3e-05,4.46499]
[1776663637253,54.84,74182.72,0.0,-0.96371,3e-05,4.47479]
[1776663640274,54.85,74187.81,0.0,-0.96358,3e-05,4.4887]
[1776663645309,54.85,74188.85,0.0,-0.96355,3e-05,4.49199]
[1776663650344,54.85,74191.98,0.0,-0.96346,3e-05,4.50087]
[1776663657392,54.85,74192.78,0.0,-0.96343,3e-05,4.50371]
[1776663662430,54.85,74196.56,0.0,-0.96333,3e-05,4.51433]
[1776663667463,54.86,74203.09,0.0,-0.96315,3e-05,4.53231]
[1776663669476,54.86,74205.56,0.0,-0.96309,3e-05,4.53909]
[1776663677533,54.86,74203.15,0.0,-0.96315,3e-05,4.53308]
[1776663682298,54.86,74213.53,0.0,-0.96287,3e-05,4.56127]
[1776663687608,54.86,74210.51,0.0,-0.96295,3e-05,4.55315]
[1776663692641,54.86,74208.64,0.0,-0.96302,3e-05,4.54493]
[1776663695663,54.86,74201.91,0.0,-0.9632,3e-05,4.52684]
[1776663697678,54.86,74198.38,0.0,-0.96329,3e-05,4.51743]
[1776663702712,54.86,74200.36,0.0,-0.96324,3e-05,4.52292]
[1776663707747,54.86,74200.05,0.0,-0.96325,3e-05,4.52217]
[1776663712782,54.86,74198.52,0.0,-0.96329,3e-05,4.51812]
[1776663717819,54.86,74198.99,0.0,-0.96327,3e-05,4.51942]
[1776663724866,54.86,74198.32,0.0,-0.96329,3e-05,4.51764]
[1776663729901,54.86,74203.42,0.0,-0.96316,3e-05,4.53128]
[1776663735942,54.86,74202.28,0.0,-0.96319,3e-05,4.52807]
[1776663740978,54.86,74201.56,0.0,-0.96321,3e-05,4.52598]
[1776663746012,54.86,74200.78,0.0,-0.96323,3e-05,4.5237]
[1776663751048,54.86,74203.77,0.0,-0.96318,3e-05,4.52826]
[1776663757091,54.86,74205.84,0.0,-0.96313,3e-05,4.5334]
[1776663762126,54.85,74204.13,0.0,-0.96318,3e-05,4.52843]
[1776663764139,54.85,74213.83,0.0,-0.96293,3e-05,4.55436]
[1776663769173,54.85,74218.79,0.0,-0.9628,3e-05,4.56725]
[1776663772195,54.85,74224.52,0.0,-0.96265,3e-05,4.58244]
[1776663777238,54.85,74227.99,0.0,-0.96257,3e-05,4.59132]
[1776663782265,54.85,74229.69,0.0,-0.96253,3e-05,4.59542]
[1776663787303,54.85,74222.8,0.0,-0.96271,3e-05,4.57629]
[1776663789317,54.85,74217.9,0.0,-0.96284,3e-05,4.56295]
[1776663796366,54.84,74217.07,0.0,-0.96287,3e-05,4.56044]
[1776663799387,54.84,74222.87,0.0,-0.96272,3e-05,4.57599]
[1776663804430,54.84,74226.87,0.0,-0.96261,3e-05,4.58653]
[1776663809466,54.84,74227.47,0.0,-0.9626,3e-05,4.58788]
[1776663814500,54.84,74228.29,0.0,-0.96261,3e-05,4.58666]
[1776663819536,54.84,74231.23,0.0,-0.96253,3e-05,4.59443]
[1776663824572,54.84,74230.83,0.0,-0.96254,3e-05,4.59316]
[1776663829607,54.84,74229.13,0.0,-0.96259,3e-05,4.5884]
[1776663831621,54.84,74224.06,0.0,-0.96272,3e-05,4.57461]
[1776663836655,54.84,74219.7,0.0,-0.96284,3e-05,4.56279]
[1776663841691,54.84,74218.44,0.0,-0.96287,3e-05,4.55938]
[1776663851774,54.84,74217.39,0.0,-0.9629,3e-05,4.55649]
[1776663856796,54.84,74216.75,0.0,-0.96292,3e-05,4.55473]
[1776663861831,54.84,74213.03,0.0,-0.96301,3e-05,4.54471]
[1776663867872,54.84,74212.88,0.0,-0.96302,3e-05,4.54438]
[1776663869888,54.84,74207.33,0.0,-0.96316,3e-05,4.52945]
[1776663870898,54.84,74202.64,0.0,-0.96328,3e-05,4.51691]
[1776663873919,54.84,74196.5,0.0,-0.96347,3e-05,4.49739]
[1776663878953,54.84,74192.42,0.0,-0.96357,3e-05,4.4868]
[1776663881976,54.84,74183.63,0.0,-0.9638,3e-05,4.46357]
[1776663883989,54.84,74176.26,0.0,-0.96398,3e-05,4.44421]
[1776663889024,54.84,74176.64,0.0,-0.96397,3e-05,4.44584]
[1776663894062,54.85,74177.62,0.0,-0.96394,3e-05,4.44904]
[1776663895080,54.85,74166.88,0.0,-0.96421,3e-05,4.42058]
[1776663896081,54.85,74144.36,0.0,-0.96478,3e-05,4.36145]
[1776663897088,54.85,74139.28,0.0,-0.96491,3e-05,4.34798]
[1776663898095,54.85,74139.37,0.0,-0.96491,3e-05,4.34807]
[1776663903141,54.84,74130.14,0.0,-0.96515,3e-05,4.32315]
[1776663904147,54.84,74123.38,0.0,-0.96532,2e-05,4.30549]
[1776663909184,54.84,74124.58,0.0,-0.96529,2e-05,4.30823]
[1776663911196,54.84,74135.41,0.0,-0.96502,3e-05,4.33623]
[1776663916232,54.84,74132.63,0.0,-0.9651,3e-05,4.32841]
[1776663921267,54.84,74132.39,0.0,-0.96511,3e-05,4.3272]
[1776663926302,54.83,74134.41,0.0,-0.96507,3e-05,4.33185]
[1776663930329,54.83,74139.92,0.0,-0.96493,3e-05,4.34572]
[1776663931336,54.83,74149.03,0.0,-0.96473,3e-05,4.36625]
[1776663935368,54.83,74157.9,0.0,-0.96451,3e-05,4.38877]
[1776663936371,54.83,74164.48,0.0,-0.96435,3e-05,4.40589]
[1776663937378,54.83,74170.04,0.0,-0.96421,3e-05,4.42033]
[1776663943421,54.82,74172.34,0.0,-0.96416,3e-05,4.42489]
[1776663947457,54.82,74177.37,0.0,-0.96405,3e-05,4.43719]
[1776663952483,54.81,74179.22,0.0,-0.96401,3e-05,4.44072]
[1776663958526,54.81,74177.26,0.0,-0.96406,3e-05,4.4356]
[1776663963561,54.81,74180.68,0.0,-0.96397,3e-05,4.44539]
[1776663969603,54.82,74182.55,0.0,-0.96391,3e-05,4.45114]
[1776663977665,54.82,74184.32,0.0,-0.96386,3e-05,4.45671]
[1776663982698,54.82,74184.64,0.0,-0.96384,3e-05,4.45828]
[1776663987733,54.83,74187.32,0.0,-0.96377,3e-05,4.46596]
[1776663994506,54.83,74188.0,0.0,-0.96377,3e-05,4.46524]
[1776663999817,54.83,74187.6,0.0,-0.96377,3e-05,4.46463]
[1776664004853,54.83,74187.13,0.0,-0.96378,3e-05,4.46392]
[1776664005861,54.83,74180.86,0.0,-0.96394,3e-05,4.44736]
[1776664010896,54.83,74176.48,0.0,-0.96405,3e-05,4.43641]
[1776664011902,54.84,74168.87,0.0,-0.96424,3e-05,4.41643]
[1776664016938,54.84,74166.11,0.0,-0.9643,3e-05,4.41006]
[1776664021979,54.84,74164.13,0.0,-0.96434,3e-05,4.4058]
[1776664022991,54.84,74171.37,0.0,-0.96415,3e-05,4.42511]
[1776664024718,54.84,74180.16,0.0,-0.96393,3e-05,4.44856]
[1776664029022,54.85,74186.59,0.0,-0.96376,3e-05,4.46629]
[1776664034791,54.85,74189.49,0.0,-0.96368,3e-05,4.47449]
[1776664041107,54.85,74192.9,0.0,-0.96358,3e-05,4.48418]
[1776664047149,54.85,74195.35,0.0,-0.96352,3e-05,4.49103]
[1776664052184,54.85,74195.08,0.0,-0.96354,3e-05,4.48741]
[1776664057219,54.85,74198.12,0.0,-0.96346,3e-05,4.49577]
[1776664062255,54.85,74198.38,0.0,-0.96345,3e-05,4.49662]
[1776664064268,54.85,74193.09,0.0,-0.96359,3e-05,4.48258]
[1776664069304,54.85,74196.82,0.0,-0.96349,3e-05,4.49275]
[1776664074337,54.85,74200.93,0.0,-0.96338,3e-05,4.50384]
[1776664077363,54.85,74210.46,0.0,-0.96314,3e-05,4.52941]
[1776664082397,54.85,74215.5,0.0,-0.96301,3e-05,4.5428]
[1776664087432,54.85,74216.05,0.0,-0.96299,3e-05,4.54414]
[1776664092467,54.85,74216.56,0.0,-0.96298,3e-05,4.54539]
[1776664097504,54.85,74217.69,0.0,-0.96295,3e-05,4.5483]
[1776664102538,54.85,74222.68,0.0,-0.96282,3e-05,4.56158]
[1776664108579,54.85,74225.38,0.0,-0.96275,3e-05,4.56865]
[1776664115629,54.85,74230.09,0.0,-0.96266,3e-05,4.57787]
[1776664117644,54.85,74235.9,0.0,-0.9625,3e-05,4.59352]
[1776664122677,54.85,74240.19,0.0,-0.96239,3e-05,4.60484]
[1776664127711,54.85,74240.24,0.0,-0.9624,3e-05,4.60464]
[1776664132747,54.85,74240.82,0.0,-0.96238,3e-05,4.60589]
[1776664137782,54.84,74241.66,0.0,-0.96236,3e-05,4.60783]
[1776664143830,54.84,74241.91,0.0,-0.96236,3e-05,4.60807]
[1776664148861,54.84,74232.98,0.0,-0.9626,3e-05,4.58344]
[1776664149869,54.84,74227.17,0.0,-0.96276,3e-05,4.56767]
[1776664150874,54.84,74218.26,0.0,-0.96299,3e-05,4.54361]
[1776664151881,54.84,74215.74,0.0,-0.96306,3e-05,4.53685]
[1776664156932,54.84,74219.49,0.0,-0.96296,3e-05,4.54718]
[1776664157936,54.84,74223.03,0.0,-0.96286,3e-05,4.55675]
[1776664159945,54.84,74225.23,0.0,-0.96281,3e-05,4.56268]
[1776664165708,54.84,74231.54,0.0,-0.96264,3e-05,4.57967]
[1776664171019,54.84,74234.1,0.0,-0.9626,3e-05,4.58319]
[1776664178068,54.84,74234.64,0.0,-0.96259,3e-05,4.58449]
[1776664183105,54.84,74235.68,0.0,-0.96256,3e-05,4.58721]
[1776664188138,54.84,74233.13,0.0,-0.96263,3e-05,4.58026]
[1776664193173,54.84,74236.45,0.0,-0.96254,3e-05,4.58923]
[1776664198209,54.84,74237.89,0.0,-0.9625,3e-05,4.59303]
[1776664203242,54.84,74236.37,0.0,-0.96254,3e-05,4.58884]
[1776664208278,54.84,74237.11,0.0,-0.96252,3e-05,4.59077]
[1776664213313,54.84,74237.35,0.0,-0.96252,3e-05,4.59134]
[1776664218348,54.84,74237.39,0.0,-0.96252,3e-05,4.5914]
[1776664223383,54.84,74239.11,0.0,-0.96247,3e-05,4.59598]
[1776664231439,54.84,74239.14,0.0,-0.9625,3e-05,4.59269]
[1776664240502,54.84,74239.39,0.0,-0.96249,3e-05,4.5933]
[1776664242517,54.84,74246.59,0.0,-0.9623,3e-05,4.61282]
[1776664247551,54.84,74258.45,0.0,-0.96199,3e-05,4.64494]
[1776664252587,54.83,74262.08,0.0,-0.9619,3e-05,4.65431]
[1776664257622,54.83,74267.64,0.0,-0.96175,3e-05,4.66897]
[1776664262657,54.83,74268.04,0.0,-0.96175,3e-05,4.66933]
[1776664267692,54.83,74265.53,0.0,-0.96182,3e-05,4.66174]
[1776664273735,54.82,74263.34,0.0,-0.96189,3e-05,4.65489]
[1776664275750,54.82,74252.71,0.0,-0.96218,3e-05,4.62558]
[1776664277778,54.82,74246.86,0.0,-0.96234,3e-05,4.60949]
[1776664281793,54.82,74241.7,0.0,-0.96248,3e-05,4.59522]
[1776664286827,54.82,74241.81,0.0,-0.96247,3e-05,4.59529]
[1776664291862,54.82,74242.71,0.0,-0.96248,3e-05,4.59423]
[1776664293876,54.82,74249.72,0.0,-0.96229,3e-05,4.61316]
[1776664298911,54.82,74245.18,0.0,-0.96242,3e-05,4.60042]
[1776664302941,54.82,74250.33,0.0,-0.96228,3e-05,4.61418]
[1776664303948,54.82,74253.65,0.0,-0.9622,3e-05,4.62314]
[1776664309989,54.81,74253.49,0.0,-0.96221,3e-05,4.62205]
[1776664315032,54.81,74250.62,0.0,-0.96229,3e-05,4.61369]
[1776664320061,54.81,74248.31,0.0,-0.96235,3e-05,4.6069]
[1776664325096,54.81,74247.1,0.0,-0.96239,3e-05,4.60313]
[1776664327111,54.81,74242.09,0.0,-0.96253,3e-05,4.58932]
[1776664329125,54.81,74240.46,0.0,-0.96257,3e-05,4.58471]
[1776664334155,54.81,74240.28,0.0,-0.96258,3e-05,4.58392]
[1776664339191,54.8,74240.4,0.0,-0.96258,3e-05,4.58395]
[1776664344997,54.8,74240.32,0.0,-0.96258,3e-05,4.58345]
[1776664351275,54.8,74237.55,0.0,-0.96269,3e-05,4.57237]
[1776664356311,54.8,74234.23,0.0,-0.96278,3e-05,4.56322]
[1776664361349,54.8,74234.69,0.0,-0.96276,3e-05,4.56436]
[1776664366382,54.8,74236.26,0.0,-0.96272,3e-05,4.56849]
[1776664371417,54.8,74237.81,0.0,-0.96268,3e-05,4.57251]
[1776664376452,54.8,74238.63,0.0,-0.96266,3e-05,4.57455]
[1776664381488,54.8,74239.48,0.0,-0.96264,3e-05,4.57667]
[1776664386522,54.8,74238.52,0.0,-0.96267,3e-05,4.57391]
[1776664391556,54.8,74237.57,0.0,-0.9627,3e-05,4.57118]
[1776664395587,54.8,74242.61,0.0,-0.96257,3e-05,4.58475]
[1776664396594,54.8,74252.42,0.0,-0.96231,3e-05,4.61135]
[1776664399614,54.8,74246.84,0.0,-0.96246,3e-05,4.5959]
[1776664404648,54.8,74246.81,0.0,-0.96246,3e-05,4.59547]
[1776664415728,54.79,74247.89,0.0,-0.96247,3e-05,4.59414]
[1776664420760,54.79,74245.73,0.0,-0.96253,3e-05,4.58778]
[1776664427575,54.79,74245.52,0.0,-0.96254,3e-05,4.58651]
[1776664432845,54.78,74245.71,0.0,-0.96254,3e-05,4.58648]
[1776664437881,54.78,74246.97,0.0,-0.96251,3e-05,4.58932]
[1776664442915,54.78,74246.65,0.0,-0.96253,3e-05,4.58789]
[1776664443928,54.78,74256.95,0.0,-0.96226,3e-05,4.61578]
[1776664448956,54.78,74267.5,0.0,-0.96198,3e-05,4.64378]
[1776664452988,54.77,74277.11,0.0,-0.96173,3e-05,4.66932]
[1776664453997,54.77,74283.43,0.0,-0.96156,3e-05,4.68647]
[1776664455004,54.77,74288.6,0.0,-0.96143,3e-05,4.70047]
[1776664460037,54.77,74291.19,0.0,-0.96137,3e-05,4.7063]
[1776664465075,54.76,74294.69,0.0,-0.96129,3e-05,4.71463]
[1776664468095,54.76,74299.95,0.0,-0.96115,3e-05,4.72838]
[1776664473131,54.75,74302.91,0.0,-0.96111,3e-05,4.73186]
[1776664474136,54.75,74308.4,0.0,-0.96096,3e-05,4.74683]
[1776664475147,54.75,74309.39,0.0,-0.96094,3e-05,4.74927]
[1776664480181,54.75,74309.99,0.0,-0.96094,3e-05,4.74939]
[1776664485214,54.74,74309.64,0.0,-0.96096,3e-05,4.74692]
[1776664490249,54.74,74310.81,0.0,-0.96094,3e-05,4.74872]
[1776664495283,54.73,74311.2,0.0,-0.96095,3e-05,4.74837]
[1776664499312,54.73,74318.48,0.0,-0.96076,3e-05,4.76751]
[1776664500319,54.72,74319.0,0.0,-0.96075,3e-05,4.76865]
[1776664505355,54.72,74316.31,0.0,-0.96084,3e-05,4.75921]
[1776664511396,54.71,74312.52,0.0,-0.96097,3e-05,4.7468]
[1776664517438,54.7,74312.84,0.0,-0.96098,3e-05,4.74581]
[1776664522473,54.7,74310.86,0.0,-0.96105,3e-05,4.73872]
[1776664527510,54.69,74314.1,0.0,-0.96097,3e-05,4.7461]
[1776664532545,54.69,74317.94,0.0,-0.96091,3e-05,4.75175]
[1776664537580,54.68,74316.72,0.0,-0.96096,3e-05,4.7466]
[1776664542615,54.67,74315.52,0.0,-0.96101,3e-05,4.74151]
[1776664547650,54.67,74315.78,0.0,-0.96102,3e-05,4.74049]
[1776664552686,54.66,74316.07,0.0,-0.96103,3e-05,4.73953]
[1776664559734,54.65,74315.36,0.0,-0.96108,3e-05,4.73509]
[1776664564769,54.65,74314.79,0.0,-0.96111,3e-05,4.73176]
[1776664569803,54.64,74311.89,0.0,-0.96121,3e-05,4.72198]
[1776664574839,54.63,74311.77,0.0,-0.96123,3e-05,4.71997]
[1776664579874,54.63,74306.79,0.0,-0.96138,3e-05,4.70451]
[1776664584918,54.62,74306.77,0.0,-0.9614,3e-05,4.7029]
[1776664589943,54.62,74307.18,0.0,-0.9614,3e-05,4.70247]
[1776664594981,54.61,74307.98,0.0,-0.96142,3e-05,4.69985]
[1776664601023,54.6,74307.99,0.0,-0.96144,3e-05,4.69804]
[1776664606058,54.6,74309.97,0.0,-0.9614,3e-05,4.70201]
[1776664613107,54.59,74311.7,0.0,-0.96137,3e-05,4.70462]
[1776664618142,54.58,74310.78,0.0,-0.96142,3e-05,4.70054]
[1776664623177,54.58,74310.6,0.0,-0.96143,3e-05,4.69855]
[1776664628212,54.57,74308.47,0.0,-0.96151,3e-05,4.69126]
[1776664629219,54.57,74300.97,0.0,-0.96171,3e-05,4.67029]
[1776664630226,54.57,74287.76,0.0,-0.96207,3e-05,4.63375]
[1776664631236,54.57,74281.65,0.0,-0.96224,3e-05,4.61685]
[1776664636268,54.57,74276.52,0.0,-0.96238,3e-05,4.60219]
[1776664641311,54.57,74278.66,0.0,-0.96233,3e-05,4.60752]
[1776664644324,54.57,74283.49,0.0,-0.9622,3e-05,4.62038]
[1776664649360,54.56,74280.15,0.0,-0.9623,3e-05,4.61062]
[1776664654393,54.56,74279.64,0.0,-0.96234,3e-05,4.60546]
[1776664659429,54.56,74282.42,0.0,-0.96227,3e-05,4.61258]
[1776664664465,54.56,74283.16,0.0,-0.96226,3e-05,4.6141]
[1776664672522,54.56,74282.42,0.0,-0.96229,3e-05,4.6112]
[1776664677556,54.55,74281.33,0.0,-0.96232,3e-05,4.60777]
[1776664682591,54.55,74274.68,0.0,-0.9625,3e-05,4.58921]
[1776664687626,54.55,74273.36,0.0,-0.96254,3e-05,4.58536]
[1776664692661,54.55,74274.42,0.0,-0.96251,3e-05,4.58799]
[1776664699717,54.55,74274.42,0.0,-0.96252,3e-05,4.58761]
[1776664705529,54.55,74276.49,0.0,-0.96247,3e-05,4.59297]
[1776664710794,54.55,74276.2,0.0,-0.96248,3e-05,4.5918]
[1776664715878,54.55,74275.97,0.0,-0.96251,3e-05,4.58764]
[1776664720914,54.54,74279.47,0.0,-0.96242,3e-05,4.59686]
[1776664726955,54.54,74279.02,0.0,-0.96244,3e-05,4.59523]
[1776664734006,54.54,74278.7,0.0,-0.96245,3e-05,4.59393]
[1776664739041,54.54,74280.63,0.0,-0.9624,3e-05,4.5989]
[1776664742062,54.54,74285.64,0.0,-0.96227,3e-05,4.61238]
[1776664748104,54.54,74286.11,0.0,-0.96226,3e-05,4.6132]
[1776664754147,54.54,74287.26,0.0,-0.96223,3e-05,4.61593]
[1776664759183,54.54,74287.37,0.0,-0.96224,3e-05,4.61589]
[1776664764216,54.53,74287.47,0.0,-0.96224,3e-05,4.61586]
[1776664769252,54.53,74289.38,0.0,-0.96219,3e-05,4.6208]
[1776664774288,54.53,74291.94,0.0,-0.96215,3e-05,4.62421]
[1776664779322,54.53,74289.55,0.0,-0.96221,3e-05,4.61734]
[1776664780329,54.53,74283.35,0.0,-0.96238,3e-05,4.60032]
[1776664785364,54.53,74282.17,0.0,-0.96241,3e-05,4.59695]
[1776664794428,54.53,74281.23,0.0,-0.96244,3e-05,4.59411]
[1776664799462,54.53,74279.25,0.0,-0.9625,3e-05,4.58855]
[1776664802483,54.53,74287.47,0.0,-0.96228,3e-05,4.61094]
[1776664803490,54.53,74295.6,0.0,-0.96206,3e-05,4.63319]
[1776664804497,54.53,74294.82,0.0,-0.96208,3e-05,4.63094]
[1776664809532,54.53,74298.0,0.0,-0.962,3e-05,4.63915]
[1776664814568,54.52,74302.05,0.0,-0.9619,3e-05,4.64972]
[1776664819603,54.52,74305.76,0.0,-0.9618,3e-05,4.65926]
[1776664824638,54.52,74302.28,0.0,-0.9619,3e-05,4.649]
[1776664829678,54.52,74303.04,0.0,-0.96189,3e-05,4.65038]
[1776664834712,54.51,74303.07,0.0,-0.96192,3e-05,4.64672]
[1776664837732,54.51,74295.07,0.0,-0.96214,3e-05,4.62428]
[1776664838738,54.51,74287.42,0.0,-0.96235,3e-05,4.60325]
[1776664843772,54.51,74282.88,0.0,-0.96247,3e-05,4.59063]
[1776664849814,54.51,74281.88,0.0,-0.9625,3e-05,4.58769]
[1776664853843,54.51,74275.6,0.0,-0.96267,3e-05,4.57045]
[1776664858877,54.51,74273.65,0.0,-0.96272,3e-05,4.56509]
[1776664863912,54.51,74271.87,0.0,-0.96277,3e-05,4.56016]
[1776664866651,54.51,74280.45,0.0,-0.96254,3e-05,4.58348]
[1776664870963,54.51,74286.42,0.0,-0.96238,3e-05,4.59949]
[1776664876722,54.51,74290.09,0.0,-0.96229,3e-05,4.60912]
[1776664883047,54.51,74291.16,0.0,-0.96227,3e-05,4.61162]
[1776664888082,54.5,74283.61,0.0,-0.96247,3e-05,4.59065]
[1776664893121,54.5,74285.31,0.0,-0.96245,3e-05,4.59187]
[1776664896139,54.5,74292.79,0.0,-0.96225,3e-05,4.6122]
[1776664897146,54.5,74300.49,0.0,-0.96205,3e-05,4.63326]
[1776664898153,54.5,74306.3,0.0,-0.96189,3e-05,4.64913]
[1776664901175,54.5,74312.16,0.0,-0.96174,3e-05,4.6649]
[1776664906209,54.5,74315.83,0.0,-0.96164,3e-05,4.67426]
[1776664907217,54.5,74321.24,0.0,-0.9615,3e-05,4.68906]
[1776664912251,54.49,74318.98,0.0,-0.96157,3e-05,4.68185]
[1776664917286,54.49,74318.82,0.0,-0.96158,3e-05,4.68045]
[1776664922321,54.49,74306.53,0.0,-0.96193,3e-05,4.64556]
[1776664923328,54.49,74297.03,0.0,-0.96218,3e-05,4.61932]
[1776664928363,54.48,74299.51,0.0,-0.96212,3e-05,4.62555]
[1776664930377,54.48,74305.63,0.0,-0.96196,3e-05,4.64211]
[1776664935413,54.48,74310.6,0.0,-0.96183,3e-05,4.65501]
[1776664940453,54.48,74312.73,0.0,-0.96179,3e-05,4.65997]
[1776664945485,54.47,74313.34,0.0,-0.96178,3e-05,4.66067]
[1776664950518,54.47,74312.96,0.0,-0.9618,3e-05,4.65862]
[1776664953557,54.47,74322.07,0.0,-0.96158,3e-05,4.6799]
[1776664957569,54.46,74326.02,0.0,-0.96149,3e-05,4.68985]
[1776664962606,54.46,74321.91,0.0,-0.96161,3e-05,4.67716]
[1776664966634,54.46,74314.82,0.0,-0.96181,3e-05,4.65661]
[1776664972674,54.45,74317.14,0.0,-0.96176,3e-05,4.66178]
[1776664977712,54.45,74318.57,0.0,-0.96173,3e-05,4.6647]
[1776664982746,54.44,74319.98,0.0,-0.96171,3e-05,4.66755]
[1776664987781,54.44,74318.45,0.0,-0.96176,3e-05,4.66228]
[1776664992819,54.44,74322.74,0.0,-0.96165,3e-05,4.67288]
[1776664997850,54.43,74324.4,0.0,-0.96162,3e-05,4.67662]
[1776664998859,54.43,74330.54,0.0,-0.96145,3e-05,4.6932]
[1776664999866,54.43,74336.64,0.0,-0.96129,3e-05,4.71017]
[1776665000873,54.43,74336.25,0.0,-0.9613,3e-05,4.70854]
[1776665005909,54.42,74334.54,0.0,-0.96136,3e-05,4.70247]
[1776665010943,54.42,74334.73,0.0,-0.96137,3e-05,4.7017]
[1776665015977,54.41,74344.59,0.0,-0.96114,3e-05,4.72454]
[1776665020012,54.41,74351.51,0.0,-0.96096,3e-05,4.74265]
[1776665022743,54.41,74356.85,0.0,-0.96082,3e-05,4.75692]
[1776665027058,54.4,74372.79,0.0,-0.96039,3e-05,4.80072]
[1776665028063,54.4,74394.4,0.0,-0.95979,3e-05,4.86067]
[1776665030077,54.39,74400.55,0.0,-0.95963,3e-05,4.87712]
[1776665032826,54.39,74427.77,0.0,-0.95886,3e-05,4.95399]
[1776665033101,54.39,74427.77,0.0,-0.95887,3e-05,4.95331]
[1776665038134,54.38,74428.64,0.0,-0.95888,3e-05,4.95246]
[1776665042896,54.37,74440.62,0.0,-0.95856,3e-05,4.98444]
[1776665043170,54.36,74440.62,0.0,-0.95856,3e-05,4.98373]
[1776665048206,54.35,74439.85,0.0,-0.95862,3e-05,4.97799]
[1776665053242,54.34,74440.85,0.0,-0.95863,3e-05,4.9774]
[1776665059286,54.33,74436.23,0.0,-0.95881,3e-05,4.95997]
[1776665061299,54.32,74441.41,0.0,-0.95867,3e-05,4.97358]
[1776665066334,54.31,74441.45,0.0,-0.9587,3e-05,4.97024]
[1776665071371,54.3,74418.96,0.0,-0.95941,3e-05,4.89883]
[1776665072378,54.29,74409.28,0.0,-0.95969,3e-05,4.87061]
[1776665077411,54.29,74407.67,0.0,-0.95976,3e-05,4.86344]
[1776665082446,54.28,74404.96,0.0,-0.95987,3e-05,4.85327]
[1776665087481,54.27,74403.26,0.0,-0.95994,3e-05,4.84614]
[1776665092521,54.26,74400.96,0.0,-0.96002,3e-05,4.83735]
[1776665097554,54.25,74403.51,0.0,-0.95997,3e-05,4.8424]
[1776665102595,54.24,74405.1,0.0,-0.95995,3e-05,4.8447]
[1776665104607,54.24,74398.53,0.0,-0.96015,3e-05,4.82517]
[1776665107629,54.24,74404.31,0.0,-0.96,3e-05,4.84032]
[1776665110650,54.23,74408.2,0.0,-0.9599,3e-05,4.85003]
[1776665115685,54.22,74406.74,0.0,-0.95997,3e-05,4.84358]
[1776665120720,54.22,74406.84,0.0,-0.95999,3e-05,4.84158]
[1776665125755,54.21,74403.23,0.0,-0.96011,3e-05,4.82906]
[1776665129785,54.2,74397.67,0.0,-0.96028,3e-05,4.81158]
[1776665132813,54.2,74406.1,0.0,-0.96008,3e-05,4.83095]
[1776665133813,54.2,74411.68,0.0,-0.95993,3e-05,4.8464]
[1776665134820,54.19,74413.7,0.0,-0.95988,3e-05,4.85168]
[1776665139853,54.19,74417.26,0.0,-0.9598,3e-05,4.85939]
[1776665144888,54.18,74421.66,0.0,-0.9597,3e-05,4.8695]
[1776665149924,54.17,74418.82,0.0,-0.95981,3e-05,4.85889]
[1776665152947,54.16,74414.63,0.0,-0.95994,3e-05,4.84552]
[1776665157980,54.15,74415.93,0.0,-0.95993,3e-05,4.84696]
[1776665163015,54.15,74414.47,0.0,-0.95999,3e-05,4.8406]
[1776665168052,54.14,74415.7,0.0,-0.95998,3e-05,4.84193]
[1776665170067,54.14,74410.37,0.0,-0.96014,3e-05,4.82588]
[1776665171073,54.13,74404.38,0.0,-0.96031,3e-05,4.80844]
[1776665171804,54.13,74399.94,0.0,-0.96044,3e-05,4.79547]
[1776665174094,54.13,74398.07,0.0,-0.9605,3e-05,4.78947]
[1776665179130,54.12,74400.28,0.0,-0.96046,3e-05,4.79397]
[1776665184164,54.12,74397.63,0.0,-0.96055,3e-05,4.78445]
[1776665190209,54.11,74397.52,0.0,-0.96057,3e-05,4.78219]
[1776665193227,54.11,74393.48,0.0,-0.96072,3e-05,4.76654]
[1776665197256,54.1,74387.54,0.0,-0.9609,3e-05,4.74871]
[1776665202014,54.1,74394.8,0.0,-0.96071,3e-05,4.76822]
[1776665208332,54.09,74394.97,0.0,-0.96072,3e-05,4.76694]
[1776665213367,54.09,74392.15,0.0,-0.96081,3e-05,4.7578]
[1776665217398,54.09,74386.24,0.0,-0.96098,3e-05,4.74029]
[1776665220417,54.08,74380.33,0.0,-0.96115,3e-05,4.72313]
[1776665224444,54.08,74385.86,0.0,-0.96101,3e-05,4.73801]
[1776665225452,54.08,74396.07,0.0,-0.96072,3e-05,4.76659]
[1776665226458,54.08,74401.64,0.0,-0.96057,3e-05,4.7821]
[1776665231493,54.08,74398.77,0.0,-0.96066,3e-05,4.77281]
[1776665237534,54.07,74398.1,0.0,-0.96069,3e-05,4.76954]
[1776665242570,54.07,74397.43,0.0,-0.96072,3e-05,4.76652]
[1776665249619,54.06,74399.2,0.0,-0.96069,3e-05,4.7699]
[1776665254665,54.06,74396.28,0.0,-0.96081,3e-05,4.75718]
[1776665262710,54.05,74395.67,0.0,-0.96085,3e-05,4.75363]
[1776665267745,54.05,74391.01,0.0,-0.96099,3e-05,4.7394]
[1776665272779,54.04,74389.6,0.0,-0.96104,3e-05,4.73442]
[1776665278825,54.04,74389.69,0.0,-0.96105,3e-05,4.73354]
[1776665283861,54.04,74394.51,0.0,-0.96092,3e-05,4.74618]
[1776665288895,54.03,74393.78,0.0,-0.96095,3e-05,4.74325]
[1776665293931,54.03,74393.4,0.0,-0.96097,3e-05,4.74139]
[1776665298966,54.03,74392.81,0.0,-0.96099,3e-05,4.73898]
[1776665304003,54.02,74391.29,0.0,-0.96104,3e-05,4.73398]
[1776665309037,54.02,74397.37,0.0,-0.96088,3e-05,4.7504]
[1776665315080,54.02,74397.38,0.0,-0.96092,3e-05,4.74607]
[1776665320114,54.01,74396.51,0.0,-0.96095,3e-05,4.74275]
[1776665325150,54.01,74394.84,0.0,-0.961,3e-05,4.73717]
[1776665329177,54.01,74384.41,0.0,-0.9613,3e-05,4.70717]
[1776665331192,54.01,74384.16,0.0,-0.96131,3e-05,4.70621]
[1776665336226,54.01,74383.72,0.0,-0.96133,3e-05,4.70436]
[1776665342272,54.0,74384.03,0.0,-0.96133,3e-05,4.70453]
[1776665348312,54.0,74381.57,0.0,-0.9614,3e-05,4.69698]
[1776665353347,54.0,74384.25,0.0,-0.96133,3e-05,4.70404]
[1776665356089,54.0,74394.23,0.0,-0.96106,3e-05,4.73191]
[1776665356368,54.0,74394.23,0.0,-0.96106,3e-05,4.73178]
[1776665361402,54.0,74395.75,0.0,-0.96102,3e-05,4.73533]
[1776665366437,53.99,74393.35,0.0,-0.9611,3e-05,4.72785]
[1776665372479,53.99,74392.07,0.0,-0.96117,3e-05,4.72008]
[1776665378522,53.99,74390.91,0.0,-0.96121,3e-05,4.71598]
[1776665384564,53.98,74388.91,0.0,-0.96127,3e-05,4.70958]
[1776665389602,53.98,74387.17,0.0,-0.96133,3e-05,4.70407]
[1776665394634,53.98,74386.86,0.0,-0.96134,3e-05,4.70259]
[1776665400676,53.98,74386.76,0.0,-0.96135,3e-05,4.70158]
[1776665403698,53.98,74378.7,0.0,-0.96158,3e-05,4.67869]
[1776665408733,53.97,74379.72,0.0,-0.96155,3e-05,4.68116]
[1776665416510,53.97,74382.66,0.0,-0.96148,3e-05,4.68877]
[1776665425853,53.97,74378.7,0.0,-0.96159,3e-05,4.67703]
[1776665430892,53.97,74375.7,0.0,-0.96168,3e-05,4.66829]
[1776665436934,53.97,74379.32,0.0,-0.96161,3e-05,4.67474]
[1776665441968,53.97,74380.95,0.0,-0.96157,3e-05,4.67897]
[1776665447004,53.96,74382.43,0.0,-0.96153,3e-05,4.68278]
[1776665453052,53.96,74385.38,0.0,-0.96145,3e-05,4.69065]
[1776665458088,53.96,74386.7,0.0,-0.96142,3e-05,4.69399]
[1776665463129,53.96,74388.78,0.0,-0.96136,3e-05,4.69954]
[1776665465174,53.96,74372.2,0.0,-0.96182,3e-05,4.6531]
[1776665466151,53.96,74359.87,0.0,-0.96216,3e-05,4.61874]
[1776665467155,53.96,74359.64,0.0,-0.96216,3e-05,4.61815]
[1776665472190,53.96,74358.04,0.0,-0.96221,3e-05,4.61392]
[1776665475212,53.96,74352.28,0.0,-0.96236,3e-05,4.5981]
[1776665477225,53.96,74348.7,0.0,-0.96246,3e-05,4.58834]
[1776665482260,53.96,74348.54,0.0,-0.96246,3e-05,4.58827]
[1776665487295,53.97,74344.35,0.0,-0.96257,3e-05,4.57708]
[1776665492329,53.97,74342.48,0.0,-0.96264,3e-05,4.56904]
[1776665495350,53.97,74336.8,0.0,-0.96279,3e-05,4.55365]
[1776665501392,53.97,74337.75,0.0,-0.96276,3e-05,4.55693]
[1776665506430,53.97,74338.08,0.0,-0.96274,3e-05,4.55825]
[1776665510466,53.97,74331.35,0.0,-0.96292,3e-05,4.54005]
[1776665511469,53.97,74318.13,0.0,-0.96327,3e-05,4.50418]
[1776665516504,53.98,74303.04,0.0,-0.96366,3e-05,4.4641]
[1776665521541,53.98,74306.29,0.0,-0.96357,3e-05,4.47405]
[1776665524560,53.98,74315.72,0.0,-0.96331,3e-05,4.50032]
[1776665530312,53.99,74314.94,0.0,-0.96332,3e-05,4.49911]
[1776665535637,53.99,74318.19,0.0,-0.96322,3e-05,4.50905]
[1776665538658,53.99,74324.35,0.0,-0.96305,3e-05,4.52634]
[1776665543693,53.99,74323.23,0.0,-0.96308,3e-05,4.524]
[1776665548728,54.0,74322.49,0.0,-0.96309,3e-05,4.52267]
[1776665554771,54.0,74319.91,0.0,-0.96318,3e-05,4.51323]
[1776665560526,54.0,74322.26,0.0,-0.9631,3e-05,4.52046]
[1776665565849,54.01,74326.78,0.0,-0.96298,3e-05,4.53339]
[1776665570884,54.01,74322.86,0.0,-0.96308,3e-05,4.52317]
[1776665575918,54.01,74322.34,0.0,-0.96309,3e-05,4.52222]
[1776665580953,54.01,74321.67,0.0,-0.9631,3e-05,4.52085]
[1776665585988,54.01,74318.17,0.0,-0.96319,3e-05,4.51174]
[1776665591028,54.01,74317.37,0.0,-0.96321,3e-05,4.51005]
[1776665592032,54.01,74324.74,0.0,-0.96301,3e-05,4.53024]
[1776665593037,54.01,74332.71,0.0,-0.96279,3e-05,4.55211]
[1776665598075,54.02,74333.32,0.0,-0.96278,3e-05,4.55393]
[1776665603107,54.02,74332.57,0.0,-0.9628,3e-05,4.55205]
[1776665608142,54.02,74332.27,0.0,-0.9628,3e-05,4.55143]
[1776665614183,54.02,74330.58,0.0,-0.96287,3e-05,4.54383]
[1776665619219,54.02,74330.09,0.0,-0.96288,3e-05,4.54279]
[1776665624255,54.02,74330.12,0.0,-0.96287,3e-05,4.54322]
[1776665629290,54.02,74329.71,0.0,-0.96288,3e-05,4.54248]
[1776665634325,54.02,74331.21,0.0,-0.96284,3e-05,4.54696]
[1776665639361,54.02,74331.42,0.0,-0.96283,3e-05,4.5479]
[1776665644395,54.03,74331.19,0.0,-0.96283,3e-05,4.54765]
[1776665649430,54.03,74331.64,0.0,-0.96281,3e-05,4.54929]
[1776665654465,54.03,74324.35,0.0,-0.96301,3e-05,4.52974]
[1776665655471,54.03,74320.88,0.0,-0.9631,3e-05,4.52037]
[1776665660507,54.03,74323.09,0.0,-0.96303,3e-05,4.52701]
[1776665662522,54.03,74314.71,0.0,-0.96325,3e-05,4.50438]
[1776665663530,54.03,74310.79,0.0,-0.96335,3e-05,4.49404]
[1776665668562,54.04,74309.01,0.0,-0.96339,3e-05,4.49007]
[1776665673599,54.04,74308.19,0.0,-0.96343,3e-05,4.48549]
[1776665678635,54.04,74310.72,0.0,-0.96335,3e-05,4.49321]
[1776665683668,54.05,74311.41,0.0,-0.96333,3e-05,4.49588]
[1776665689711,54.05,74312.05,0.0,-0.9633,3e-05,4.49856]
[1776665694746,54.05,74313.8,0.0,-0.96325,3e-05,4.50407]
[1776665695753,54.05,74319.39,0.0,-0.9631,3e-05,4.51943]
[1776665701517,54.05,74321.63,0.0,-0.96303,3e-05,4.52608]
[1776665706830,54.06,74321.17,0.0,-0.96304,3e-05,4.52552]
[1776665711587,54.06,74315.78,0.0,-0.96318,3e-05,4.51142]
[1776665715894,54.06,74309.01,0.0,-0.96335,3e-05,4.49355]
[1776665717909,54.06,74302.52,0.0,-0.96352,3e-05,4.47629]
[1776665723671,54.07,74296.87,0.0,-0.96365,3e-05,4.46222]
[1776665727980,54.07,74290.91,0.0,-0.9638,3e-05,4.44699]
[1776665728986,54.07,74285.85,0.0,-0.96393,3e-05,4.4336]
[1776665732010,54.07,74280.44,0.0,-0.96409,3e-05,4.41666]
[1776665736036,54.08,74273.68,0.0,-0.96426,3e-05,4.39966]
[1776665741075,54.08,74273.86,0.0,-0.96424,3e-05,4.40165]
[1776665744095,54.09,74282.09,0.0,-0.96401,3e-05,4.42456]
[1776665749132,54.09,74285.08,0.0,-0.96392,3e-05,4.43379]
[1776665752153,54.09,74290.37,0.0,-0.96378,3e-05,4.44872]
[1776665757187,54.1,74289.28,0.0,-0.9638,3e-05,4.44681]
[1776665762222,54.1,74290.34,0.0,-0.96376,3e-05,4.45068]
[1776665767257,54.1,74292.72,0.0,-0.96369,3e-05,4.45804]
[1776665769272,54.11,74287.57,0.0,-0.96382,3e-05,4.44454]
[1776665776319,54.11,74288.76,0.0,-0.96377,3e-05,4.44915]
[1776665781357,54.11,74291.7,0.0,-0.96369,3e-05,4.45804]
[1776665788404,54.12,74293.4,0.0,-0.96363,3e-05,4.46386]
[1776665793442,54.12,74291.32,0.0,-0.9637,3e-05,4.45588]
[1776665798474,54.13,74293.77,0.0,-0.96363,3e-05,4.46336]
[1776665802502,54.13,74298.77,0.0,-0.96349,3e-05,4.47758]
[1776665803510,54.13,74308.91,0.0,-0.96322,3e-05,4.50526]
[1776665805524,54.13,74317.26,0.0,-0.96299,3e-05,4.52828]
[1776665806532,54.13,74317.83,0.0,-0.96298,3e-05,4.52991]
[1776665811565,54.13,74317.72,0.0,-0.96298,3e-05,4.52996]
[1776665817610,54.13,74318.06,0.0,-0.96296,3e-05,4.53134]
[1776665822643,54.13,74315.5,0.0,-0.96303,3e-05,4.5248]
[1776665827678,54.14,74315.34,0.0,-0.96303,3e-05,4.52489]
[1776665833720,54.14,74312.68,0.0,-0.96309,3e-05,4.5182]
[1776665838755,54.14,74318.41,0.0,-0.96293,3e-05,4.53422]
[1776665841778,54.14,74326.38,0.0,-0.96272,3e-05,4.55619]
[1776665846813,54.14,74328.76,0.0,-0.96265,3e-05,4.56282]
[1776665852854,54.14,74327.74,0.0,-0.96271,3e-05,4.55692]
[1776665856886,54.14,74334.58,0.0,-0.96252,3e-05,4.57579]
[1776665857893,54.14,74346.06,0.0,-0.96221,3e-05,4.60738]
[1776665864942,54.14,74346.28,0.0,-0.96221,3e-05,4.6076]
[1776665870699,54.14,74349.79,0.0,-0.96212,3e-05,4.617]
[1776665876020,54.14,74354.0,0.0,-0.96201,3e-05,4.62821]
[1776665881055,54.14,74353.88,0.0,-0.96201,3e-05,4.6275]
[1776665883069,54.13,74361.76,0.0,-0.9618,3e-05,4.64917]
[1776665889110,54.13,74361.23,0.0,-0.96182,3e-05,4.64701]
[1776665893139,54.13,74355.9,0.0,-0.96197,3e-05,4.63185]
[1776665898175,54.13,74356.68,0.0,-0.96195,3e-05,4.63353]
[1776665903209,54.13,74356.33,0.0,-0.96197,3e-05,4.63208]
[1776665908244,54.13,74355.99,0.0,-0.96198,3e-05,4.63065]
[1776665913279,54.12,74358.4,0.0,-0.96195,3e-05,4.63355]
[1776665918314,54.12,74359.19,0.0,-0.96193,3e-05,4.6352]
[1776665921335,54.12,74363.88,0.0,-0.96181,3e-05,4.64786]
[1776665923351,54.12,74369.9,0.0,-0.96164,3e-05,4.6643]
[1776665924356,54.12,74376.13,0.0,-0.96147,3e-05,4.6815]
[1776665925374,54.12,74385.29,0.0,-0.96122,3e-05,4.70691]
[1776665930401,54.11,74386.92,0.0,-0.96119,3e-05,4.71033]
[1776665936444,54.11,74389.0,0.0,-0.96115,3e-05,4.71484]
[1776665941478,54.11,74392.1,0.0,-0.96107,3e-05,4.72251]
[1776665946512,54.1,74386.99,0.0,-0.96122,3e-05,4.70717]
[1776665950541,54.1,74378.74,0.0,-0.96146,3e-05,4.68343]
[1776665951549,54.1,74380.23,0.0,-0.96142,3e-05,4.68747]
[1776665956584,54.1,74379.65,0.0,-0.96144,3e-05,4.68524]
[1776665961631,54.09,74380.07,0.0,-0.96143,3e-05,4.68581]
[1776665966665,54.09,74376.59,0.0,-0.96154,3e-05,4.67553]
[1776665969678,54.09,74385.39,0.0,-0.9613,3e-05,4.69982]
[1776665970685,54.09,74390.79,0.0,-0.96115,3e-05,4.71482]
[1776665971404,54.09,74392.36,0.0,-0.96113,3e-05,4.71575]
[1776665979754,54.09,74392.9,0.0,-0.96113,3e-05,4.7159]
[1776665981761,54.08,74401.37,0.0,-0.9609,3e-05,4.73939]
[1776665982769,54.08,74408.98,0.0,-0.96069,3e-05,4.76066]
[1776665983775,54.08,74410.94,0.0,-0.96063,3e-05,4.76596]
[1776665988815,54.08,74418.98,0.0,-0.96042,3e-05,4.78749]
[1776665991832,54.08,74420.3,0.0,-0.96039,3e-05,4.79041]
[1776665996867,54.07,74421.19,0.0,-0.96038,3e-05,4.79155]
[1776666000895,54.07,74426.03,0.0,-0.96026,3e-05,4.80387]
[1776666005930,54.06,74427.76,0.0,-0.96023,3e-05,4.80717]
[1776666010965,54.05,74426.61,0.0,-0.96028,3e-05,4.80223]
[1776666016002,54.05,74423.91,0.0,-0.96037,3e-05,4.79287]
[1776666021755,54.04,74419.33,0.0,-0.96051,3e-05,4.77823]
[1776666027081,54.03,74418.93,0.0,-0.96055,3e-05,4.77522]
[1776666032114,54.03,74420.58,0.0,-0.96054,3e-05,4.77502]
[1776666038156,54.02,74421.65,0.0,-0.96053,3e-05,4.77627]
[1776666043195,54.02,74422.6,0.0,-0.96052,3e-05,4.7775]
[1776666050242,54.01,74422.77,0.0,-0.96053,3e-05,4.77599]
[1776666056284,54.0,74423.4,0.0,-0.96053,3e-05,4.77611]
[1776666061320,54.0,74422.13,0.0,-0.96058,3e-05,4.77115]
[1776666066355,53.99,74423.4,0.0,-0.96056,3e-05,4.77343]
[1776666069376,53.99,74407.03,0.0,-0.96102,3e-05,4.72642]
[1776666070381,53.99,74398.7,0.0,-0.96126,3e-05,4.70284]
[1776666072396,53.99,74391.67,0.0,-0.96145,3e-05,4.68287]
[1776666077430,53.99,74389.14,0.0,-0.96153,3e-05,4.67531]
[1776666084478,53.99,74390.08,0.0,-0.96151,3e-05,4.67728]
[1776666090520,53.98,74393.51,0.0,-0.96142,3e-05,4.68634]
[1776666095556,53.98,74394.88,0.0,-0.96141,3e-05,4.68645]
[1776666100591,53.98,74396.26,0.0,-0.96138,3e-05,4.68991]
[1776666105626,53.98,74389.92,0.0,-0.96156,3e-05,4.67176]
[1776666110662,53.98,74384.77,0.0,-0.9617,3e-05,4.65712]
[1776666115700,53.98,74381.6,0.0,-0.96179,3e-05,4.64807]
[1776666118717,53.98,74386.95,0.0,-0.96165,3e-05,4.66286]
[1776666123752,53.98,74383.52,0.0,-0.96174,3e-05,4.65297]
[1776666128790,53.98,74383.04,0.0,-0.96176,3e-05,4.65136]
[1776666133829,53.98,74381.63,0.0,-0.9618,3e-05,4.64718]
[1776666137853,53.97,74373.81,0.0,-0.96202,3e-05,4.62523]
[1776666141882,53.97,74367.28,0.0,-0.9622,3e-05,4.60705]
[1776666146917,53.97,74363.79,0.0,-0.96229,3e-05,4.59742]
[1776666151951,53.97,74362.68,0.0,-0.96234,3e-05,4.59118]
[1776666154973,53.97,74368.15,0.0,-0.9622,3e-05,4.60638]
[1776666155981,53.97,74367.27,0.0,-0.96222,3e-05,4.60394]
[1776666161021,53.97,74368.33,0.0,-0.96219,3e-05,4.60684]
[1776666166055,53.97,74367.88,0.0,-0.9622,3e-05,4.60552]
[1776666171090,53.97,74369.29,0.0,-0.96217,3e-05,4.60935]
[1776666177132,53.97,74371.36,0.0,-0.96211,3e-05,4.61485]
[1776666182168,53.97,74370.97,0.0,-0.96212,3e-05,4.61356]
[1776666187202,53.97,74365.8,0.0,-0.96227,3e-05,4.59906]
[1776666191230,53.97,74373.01,0.0,-0.96207,3e-05,4.6189]
[1776666192965,53.97,74379.41,0.0,-0.9619,3e-05,4.63663]
[1776666193247,53.97,74379.41,0.0,-0.9619,3e-05,4.63654]
[1776666198280,53.97,74382.64,0.0,-0.96181,3e-05,4.64506]
[1776666204321,53.97,74383.01,0.0,-0.96181,3e-05,4.64549]
[1776666211370,53.96,74379.67,0.0,-0.96193,3e-05,4.63229]
[1776666215398,53.96,74374.33,0.0,-0.96208,3e-05,4.61714]
[1776666216405,53.96,74367.95,0.0,-0.96226,3e-05,4.59942]
[1776666223179,53.96,74366.12,0.0,-0.96231,3e-05,4.59416]
[1776666228489,53.96,74364.81,0.0,-0.96235,3e-05,4.59047]
[1776666234532,53.96,74365.09,0.0,-0.96234,3e-05,4.59119]
[1776666240573,53.96,74362.77,0.0,-0.9624,3e-05,4.58475]
[1776666245607,53.96,74362.41,0.0,-0.96241,3e-05,4.58376]
[1776666250645,53.96,74363.69,0.0,-0.96238,3e-05,4.58726]
[1776666254673,53.96,74368.91,0.0,-0.96224,3e-05,4.6016]
[1776666260720,53.96,74373.89,0.0,-0.9621,3e-05,4.61509]
[1776666265750,53.96,74374.09,0.0,-0.9621,3e-05,4.61536]
[1776666273808,53.96,74372.71,0.0,-0.96217,3e-05,4.60777]
[1776666278842,53.96,74371.78,0.0,-0.9622,3e-05,4.60489]
[1776666283876,53.96,74371.72,0.0,-0.9622,3e-05,4.60441]
[1776666288911,53.95,74374.69,0.0,-0.96212,3e-05,4.61229]
[1776666293947,53.95,74375.74,0.0,-0.9621,3e-05,4.61477]
[1776666304020,53.95,74375.71,0.0,-0.96211,3e-05,4.61382]
[1776666306037,53.95,74357.39,0.0,-0.96261,3e-05,4.56301]
[1776666307042,53.95,74349.17,0.0,-0.96283,3e-05,4.5404]
[1776666308048,53.95,74346.36,0.0,-0.96291,3e-05,4.53273]
[1776666311069,53.95,74343.14,0.0,-0.96299,3e-05,4.52412]
[1776666312075,53.95,74348.23,0.0,-0.96285,3e-05,4.53816]
[1776666313082,53.95,74355.64,0.0,-0.96265,3e-05,4.55859]
[1776666314088,53.95,74358.19,0.0,-0.96258,3e-05,4.56564]
[1776666317110,53.95,74361.76,0.0,-0.96249,3e-05,4.57551]
[1776666322146,53.95,74360.68,0.0,-0.96252,3e-05,4.57253]
[1776666331209,53.95,74355.21,0.0,-0.96269,3e-05,4.55434]
[1776666336244,53.95,74366.07,0.0,-0.96239,3e-05,4.5844]
[1776666337251,53.95,74369.54,0.0,-0.9623,3e-05,4.59399]
[1776666342287,53.95,74371.41,0.0,-0.96225,3e-05,4.59899]
[1776666347325,53.95,74374.83,0.0,-0.96216,3e-05,4.60828]
[1776666352358,53.95,74377.86,0.0,-0.96208,3e-05,4.61644]
[1776666357394,53.95,74379.03,0.0,-0.96205,3e-05,4.61946]
[1776666364163,53.95,74376.88,0.0,-0.96211,3e-05,4.61322]
[1776666369478,53.95,74373.04,0.0,-0.96222,3e-05,4.60236]
[1776666374514,53.95,74370.77,0.0,-0.96228,3e-05,4.59597]
[1776666379548,53.95,74370.24,0.0,-0.96229,3e-05,4.59442]
[1776666384583,53.95,74367.29,0.0,-0.96237,3e-05,4.5862]
[1776666387604,53.95,74373.91,0.0,-0.96219,3e-05,4.60447]
[1776666394374,53.94,74376.5,0.0,-0.96215,3e-05,4.60811]
[1776666402711,53.94,74374.87,0.0,-0.9622,3e-05,4.60332]
[1776666408754,53.94,74373.14,0.0,-0.96225,3e-05,4.59833]
[1776666414513,53.94,74372.84,0.0,-0.96226,3e-05,4.59731]
[1776666419835,53.94,74371.45,0.0,-0.9623,3e-05,4.59331]
[1776666424872,53.94,74367.95,0.0,-0.96239,3e-05,4.58351]
[1776666430910,53.94,74371.7,0.0,-0.96229,3e-05,4.59371]
[1776666435947,53.94,74370.03,0.0,-0.96234,3e-05,4.58895]
[1776666440979,53.94,74370.61,0.0,-0.96233,3e-05,4.59042]
[1776666451051,53.94,74370.73,0.0,-0.96235,3e-05,4.5872]
[1776666458100,53.94,74370.05,0.0,-0.96237,3e-05,4.58516]
[1776666462133,53.94,74376.22,0.0,-0.9622,3e-05,4.60217]
[1776666463134,53.94,74385.5,0.0,-0.96195,3e-05,4.62789]
[1776666464141,53.94,74385.8,0.0,-0.96194,3e-05,4.62864]
[1776666469176,53.94,74387.99,0.0,-0.96189,3e-05,4.63426]
[1776666474213,53.93,74386.07,0.0,-0.96195,3e-05,4.62844]
[1776666474933,53.93,74381.03,0.0,-0.96208,3e-05,4.61433]
[1776666479249,53.93,74380.64,0.0,-0.9621,3e-05,4.61299]
[1776666484281,53.93,74383.93,0.0,-0.96201,3e-05,4.62181]
[1776666489316,53.93,74388.02,0.0,-0.9619,3e-05,4.63279]
[1776666494351,53.93,74391.06,0.0,-0.96182,3e-05,4.64087]
[1776666499388,53.93,74392.74,0.0,-0.96178,3e-05,4.64515]
[1776666505428,53.93,74392.98,0.0,-0.96178,3e-05,4.64532]
[1776666510468,53.92,74396.63,0.0,-0.96168,3e-05,4.65493]
[1776666516507,53.92,74397.33,0.0,-0.9617,3e-05,4.65307]
[1776666523556,53.92,74397.28,0.0,-0.9617,3e-05,4.65241]
[1776666528591,53.92,74399.41,0.0,-0.96165,3e-05,4.658]
[1776666533627,53.92,74401.21,0.0,-0.9616,3e-05,4.66267]
[1776666539668,53.92,74400.56,0.0,-0.96162,3e-05,4.66045]
[1776666548456,53.91,74396.31,0.0,-0.96175,3e-05,4.64805]
[1776666554773,53.91,74392.17,0.0,-0.96186,3e-05,4.63606]
[1776666559809,53.91,74390.03,0.0,-0.96193,3e-05,4.6298]
[1776666564843,53.91,74386.09,0.0,-0.96204,3e-05,4.61855]
[1776666566859,53.91,74378.87,0.0,-0.96224,3e-05,4.59845]
[1776666571892,53.91,74376.6,0.0,-0.96232,3e-05,4.5888]
[1776666576927,53.91,74376.28,0.0,-0.96233,3e-05,4.58782]
[1776666581967,53.91,74376.39,0.0,-0.96233,3e-05,4.58803]
[1776666586997,53.91,74376.62,0.0,-0.96233,3e-05,4.58857]
[1776666592032,53.91,74380.03,0.0,-0.96223,3e-05,4.59784]
[1776666595098,53.91,74366.56,0.0,-0.9626,3e-05,4.56047]
[1776666597071,53.91,74346.56,0.0,-0.96314,3e-05,4.50563]
[1776666602115,53.91,74360.86,0.0,-0.96275,3e-05,4.54531]
[1776666603112,53.91,74376.96,0.0,-0.96231,3e-05,4.58972]
[1776666606147,53.91,74382.32,0.0,-0.96217,3e-05,4.60447]
[1776666608148,53.91,74388.46,0.0,-0.962,3e-05,4.62143]
[1776666609155,53.91,74402.99,0.0,-0.9616,3e-05,4.66185]
[1776666610161,53.91,74409.93,0.0,-0.96141,3e-05,4.68114]
[1776666614195,53.9,74418.76,0.0,-0.96117,3e-05,4.7053]
[1776666619224,53.9,74421.35,0.0,-0.96111,3e-05,4.71171]
[1776666622247,53.9,74435.66,0.0,-0.96071,3e-05,4.75163]
[1776666623255,53.9,74440.97,0.0,-0.96057,3e-05,4.76647]
[1776666624266,53.9,74449.49,0.0,-0.96033,3e-05,4.79047]
[1776666625273,53.9,74448.92,0.0,-0.96035,3e-05,4.78855]
[1776666630304,53.89,74451.97,0.0,-0.96028,3e-05,4.79573]
[1776666635338,53.89,74456.11,0.0,-0.9602,3e-05,4.80268]
[1776666640373,53.88,74452.86,0.0,-0.96031,3e-05,4.79188]
[1776666645410,53.88,74455.26,0.0,-0.96025,3e-05,4.79726]
[1776666650443,53.87,74453.53,0.0,-0.96032,3e-05,4.79083]
[1776666654471,53.87,74448.05,0.0,-0.96049,3e-05,4.77406]
[1776666655480,53.86,74440.22,0.0,-0.96071,3e-05,4.75153]
[1776666656485,53.86,74436.59,0.0,-0.96081,3e-05,4.741]
[1776666661520,53.86,74438.06,0.0,-0.96078,3e-05,4.74403]
[1776666664544,53.86,74450.19,0.0,-0.96045,3e-05,4.77776]
[1776666665549,53.86,74450.67,0.0,-0.96044,3e-05,4.77883]
[1776666670585,53.85,74450.62,0.0,-0.96046,3e-05,4.77719]
[1776666673604,53.85,74454.09,0.0,-0.96037,3e-05,4.78613]
[1776666676625,53.84,74448.33,0.0,-0.96054,3e-05,4.7688]
[1776666681661,53.84,74451.69,0.0,-0.96046,3e-05,4.77694]
[1776666682668,53.84,74458.51,0.0,-0.96027,3e-05,4.7961]
[1776666683675,53.84,74459.24,0.0,-0.96025,3e-05,4.79787]
[1776666685689,53.83,74464.46,0.0,-0.96011,3e-05,4.81217]
[1776666686696,53.83,74464.56,0.0,-0.96011,3e-05,4.81212]
[1776666690727,53.83,74456.83,0.0,-0.96034,3e-05,4.78871]
[1776666691731,53.83,74454.89,0.0,-0.96043,3e-05,4.77953]
[1776666696770,53.82,74460.12,0.0,-0.9603,3e-05,4.79271]
[1776666702809,53.81,74460.29,0.0,-0.96031,3e-05,4.79135]
[1776666707846,53.81,74456.07,0.0,-0.96044,3e-05,4.77782]
[1776666713886,53.8,74455.38,0.0,-0.96048,3e-05,4.77416]
[1776666719686,53.8,74449.79,0.0,-0.96065,3e-05,4.75685]
[1776666722953,53.79,74453.53,0.0,-0.96056,3e-05,4.76634]
[1776666724967,53.79,74460.24,0.0,-0.96038,3e-05,4.78482]
[1776666727988,53.79,74455.33,0.0,-0.96053,3e-05,4.76987]
[1776666733023,53.78,74454.51,0.0,-0.96056,3e-05,4.76607]
[1776666738058,53.78,74460.86,0.0,-0.9604,3e-05,4.78268]
[1776666739827,53.78,74466.42,0.0,-0.96024,3e-05,4.79824]
[1776666745106,53.77,74462.69,0.0,-0.96037,3e-05,4.78567]
[1776666752157,53.76,74463.09,0.0,-0.96041,3e-05,4.78128]
[1776666757193,53.76,74463.68,0.0,-0.9604,3e-05,4.78145]
[1776666758200,53.76,74458.38,0.0,-0.96056,3e-05,4.76605]
[1776666763233,53.75,74457.42,0.0,-0.9606,3e-05,4.76196]
[1776666768272,53.75,74457.27,0.0,-0.96062,3e-05,4.76021]
[1776666772298,53.74,74468.98,0.0,-0.9603,3e-05,4.79246]
[1776666776324,53.74,74472.89,0.0,-0.9602,3e-05,4.8023]
[1776666782367,53.73,74472.83,0.0,-0.96022,3e-05,4.80008]
[1776666786395,53.73,74469.61,0.0,-0.96033,3e-05,4.78959]
[1776666790424,53.72,74474.67,0.0,-0.96019,3e-05,4.80283]
[1776666795477,53.72,74472.48,0.0,-0.96027,3e-05,4.79502]
[1776666796466,53.71,74491.67,0.0,-0.95973,3e-05,4.84986]
[1776666797472,53.71,74501.61,0.0,-0.95944,3e-05,4.87819]
[1776666798480,53.71,74501.49,0.0,-0.95945,3e-05,4.87742]
[1776666801502,53.71,74507.97,0.0,-0.95927,3e-05,4.89491]
[1776666802506,53.71,74514.62,0.0,-0.95909,3e-05,4.91378]
[1776666803515,53.7,74520.41,0.0,-0.95892,3e-05,4.93017]
[1776666804521,53.7,74526.7,0.0,-0.95874,3e-05,4.94803]
[1776666805528,53.7,74530.93,0.0,-0.95862,3e-05,4.95986]
[1776666806536,53.7,74532.72,0.0,-0.95858,3e-05,4.96454]
[1776666810565,53.69,74522.79,0.0,-0.95889,3e-05,4.93324]
[1776666811570,53.69,74519.3,0.0,-0.95903,3e-05,4.91914]
[1776666814591,53.68,74516.13,0.0,-0.95913,3e-05,4.90843]
[1776666819625,53.67,74517.04,0.0,-0.95913,3e-05,4.90866]
[1776666824661,53.67,74516.1,0.0,-0.95918,3e-05,4.90349]
[1776666829696,53.66,74515.5,0.0,-0.95923,3e-05,4.89938]
[1776666834731,53.65,74515.67,0.0,-0.95924,3e-05,4.89752]
[1776666839766,53.64,74510.99,0.0,-0.9594,3e-05,4.88164]
[1776666844804,53.63,74511.14,0.0,-0.95942,3e-05,4.87988]
[1776666849841,53.63,74517.7,0.0,-0.95925,3e-05,4.89672]
[1776666850849,53.62,74525.48,0.0,-0.95903,3e-05,4.9189]
[1776666851856,53.62,74526.1,0.0,-0.95902,3e-05,4.92021]
[1776666856897,53.61,74525.19,0.0,-0.95907,3e-05,4.915]
[1776666859911,53.61,74529.16,0.0,-0.95897,3e-05,4.92501]
[1776666865954,53.6,74531.73,0.0,-0.95893,3e-05,4.92927]
[1776666868974,53.59,74526.13,0.0,-0.95911,3e-05,4.91132]
[1776666875019,53.58,74530.68,0.0,-0.95904,3e-05,4.91809]
[1776666880051,53.57,74532.22,0.0,-0.95902,3e-05,4.91945]
[1776666886093,53.56,74531.47,0.0,-0.95908,3e-05,4.91414]
[1776666891128,53.55,74534.13,0.0,-0.95902,3e-05,4.91985]
[1776666892135,53.55,74536.03,0.0,-0.95897,3e-05,4.92434]
[1776666897170,53.54,74536.97,0.0,-0.95898,3e-05,4.92437]
[1776666902246,53.53,74534.8,0.0,-0.95906,3e-05,4.91585]
[1776666908246,53.52,74537.99,0.0,-0.95901,3e-05,4.92135]
[1776666913282,53.51,74536.91,0.0,-0.95907,3e-05,4.91554]
[1776666918317,53.5,74537.21,0.0,-0.95908,3e-05,4.91378]
[1776666923355,53.49,74534.17,0.0,-0.9592,3e-05,4.90233]
[1776666928387,53.48,74528.25,0.0,-0.9594,3e-05,4.88263]
[1776666934430,53.47,74531.72,0.0,-0.95935,3e-05,4.8864]
[1776666936444,53.47,74536.9,0.0,-0.95921,3e-05,4.90048]
[1776666941479,53.46,74539.93,0.0,-0.95915,3e-05,4.90669]
[1776666946515,53.45,74539.85,0.0,-0.95918,3e-05,4.9039]
[1776666951550,53.44,74544.07,0.0,-0.95908,3e-05,4.91363]
[1776666954574,53.43,74559.59,0.0,-0.95864,3e-05,4.95755]
[1776666955587,53.43,74562.48,0.0,-0.95856,3e-05,4.96545]
[1776666961624,53.42,74563.08,0.0,-0.95858,3e-05,4.96363]
[1776666966662,53.41,74564.64,0.0,-0.95856,3e-05,4.96528]
[1776666971694,53.4,74566.29,0.0,-0.95855,3e-05,4.96727]
[1776666976728,53.39,74564.36,0.0,-0.95863,3e-05,4.95877]
[1776666981764,53.38,74568.52,0.0,-0.95854,3e-05,4.96835]
[1776666986799,53.37,74568.69,0.0,-0.95856,3e-05,4.96619]
[1776666991833,53.36,74571.6,0.0,-0.95852,3e-05,4.9688]
[1776666997880,53.35,74568.96,0.0,-0.95863,3e-05,4.95807]
[1776667002914,53.34,74570.26,0.0,-0.95862,3e-05,4.95951]
[1776667008955,53.33,74569.43,0.0,-0.95867,3e-05,4.95422]
[1776667017016,53.32,74569.36,0.0,-0.95871,3e-05,4.9503]
[1776667024064,53.31,74567.85,0.0,-0.95879,3e-05,4.94266]
[1776667029102,53.3,74567.23,0.0,-0.95883,3e-05,4.93856]
[1776667034139,53.29,74565.06,0.0,-0.95892,3e-05,4.92992]
[1776667037159,53.29,74560.66,0.0,-0.95906,3e-05,4.91571]
[1776667042193,53.28,74561.89,0.0,-0.95905,3e-05,4.91725]
[1776667047227,53.27,74561.77,0.0,-0.95907,3e-05,4.91488]
[1776667052263,53.27,74561.91,0.0,-0.95911,3e-05,4.90993]
[1776667057298,53.26,74556.68,0.0,-0.95929,3e-05,4.8924]
[1776667062333,53.25,74557.74,0.0,-0.95928,3e-05,4.89372]
[1776667067368,53.25,74558.91,0.0,-0.95926,3e-05,4.89537]
[1776667072402,53.24,74560.39,0.0,-0.95924,3e-05,4.89792]
[1776667081240,53.23,74561.44,0.0,-0.95924,3e-05,4.89817]
[1776667083483,53.23,74551.9,0.0,-0.95952,3e-05,4.86927]
[1776667087511,53.22,74546.41,0.0,-0.9597,3e-05,4.85212]
[1776667092546,53.22,74548.28,0.0,-0.95966,3e-05,4.85607]
[1776667097582,53.21,74545.51,0.0,-0.95975,3e-05,4.84653]
[1776667102616,53.21,74548.06,0.0,-0.95969,3e-05,4.85248]
[1776667107652,53.2,74547.81,0.0,-0.95972,3e-05,4.85025]
[1776667112687,53.2,74545.8,0.0,-0.95982,3e-05,4.83954]
[1776667116715,53.19,74552.91,0.0,-0.95962,3e-05,4.85905]
[1776667122759,53.19,74552.21,0.0,-0.95966,3e-05,4.85504]
[1776667127794,53.18,74548.75,0.0,-0.95978,3e-05,4.84335]
[1776667128799,53.18,74543.4,0.0,-0.95994,3e-05,4.82749]
[1776667129807,53.18,74543.19,0.0,-0.95995,3e-05,4.82659]
[1776667131821,53.18,74536.9,0.0,-0.96013,3e-05,4.80781]
[1776667136856,53.17,74539.21,0.0,-0.96008,3e-05,4.8132]
[1776667141890,53.17,74549.04,0.0,-0.95981,3e-05,4.84041]
[1776667142898,53.17,74549.47,0.0,-0.9598,3e-05,4.84134]
[1776667147932,53.16,74547.78,0.0,-0.95987,3e-05,4.83483]
[1776667152967,53.15,74547.53,0.0,-0.95989,3e-05,4.83254]
[1776667158003,53.15,74548.68,0.0,-0.95987,3e-05,4.83433]
[1776667159012,53.15,74542.99,0.0,-0.96004,3e-05,4.81749]
[1776667160020,53.15,74540.3,0.0,-0.96012,3e-05,4.8094]
[1776667165054,53.14,74547.16,0.0,-0.95994,3e-05,4.8279]
[1776667170091,53.14,74548.53,0.0,-0.95991,3e-05,4.83028]
[1776667175125,53.13,74559.48,0.0,-0.95964,3e-05,4.85716]
[1776667176132,53.13,74561.97,0.0,-0.95957,3e-05,4.86406]
[1776667181167,53.12,74560.4,0.0,-0.95963,3e-05,4.8576]
[1776667186204,53.12,74560.74,0.0,-0.95964,3e-05,4.85678]
[1776667191237,53.11,74560.51,0.0,-0.95967,3e-05,4.85433]
[1776667194259,53.11,74568.99,0.0,-0.95943,3e-05,4.87807]
[1776667195266,53.1,74579.86,0.0,-0.95911,3e-05,4.90958]
[1776667196273,53.1,74587.13,0.0,-0.9589,3e-05,4.93056]
[1776667197281,53.1,74588.03,0.0,-0.95888,3e-05,4.93275]
[1776667200305,53.1,74595.98,0.0,-0.95866,3e-05,4.95484]
[1776667201311,53.09,74596.83,0.0,-0.95864,3e-05,4.95686]
[1776667204333,53.09,74603.91,0.0,-0.95844,3e-05,4.97635]
[1776667205349,53.09,74613.32,0.0,-0.95817,3e-05,5.00381]
[1776667206353,53.09,74621.83,0.0,-0.95792,3e-05,5.02863]
[1776667207362,53.09,74633.42,0.0,-0.95757,3e-05,5.06314]
[1776667208372,53.08,74638.82,0.0,-0.9574,3e-05,5.0791]
[1776667210381,53.08,74644.09,0.0,-0.95725,3e-05,5.09479]
[1776667213429,53.08,74649.47,0.0,-0.95709,3e-05,5.11052]
[1776667214409,53.08,74669.13,0.0,-0.95648,3e-05,5.17021]
[1776667215417,53.08,74672.54,0.0,-0.95638,3e-05,5.18018]
[1776667218438,53.08,74676.05,0.0,-0.95627,3e-05,5.1904]
[1776667221457,53.08,74690.22,0.0,-0.95583,3e-05,5.23354]
[1776667222466,53.08,74699.29,0.0,-0.95555,3e-05,5.26127]
[1776667223477,53.08,74705.58,0.0,-0.95535,3e-05,5.28065]
[1776667224480,53.06,74704.97,0.0,-0.95543,3e-05,5.273]
[1776667229521,53.06,74715.66,0.0,-0.9551,3e-05,5.30524]
[1776667230522,53.05,74721.21,0.0,-0.95492,3e-05,5.32223]
[1776667231531,53.05,74726.28,0.0,-0.95479,3e-05,5.3342]
[1776667232537,53.05,74730.37,0.0,-0.95467,3e-05,5.34638]
[1776667234553,53.05,74739.15,0.0,-0.95439,3e-05,5.37314]
[1776667239585,53.05,74742.17,0.0,-0.95431,3e-05,5.38133]
[1776667244622,53.03,74735.29,0.0,-0.95458,3e-05,5.35539]
[1776667245627,53.03,74726.62,0.0,-0.95486,3e-05,5.32812]
[1776667246634,53.03,74723.46,0.0,-0.95496,3e-05,5.31806]
[1776667248648,53.03,74732.54,0.0,-0.95468,3e-05,5.34582]
[1776667249658,53.03,74733.66,0.0,-0.95464,3e-05,5.34903]
[1776667254695,53.02,74731.53,0.0,-0.95473,3e-05,5.34101]
[1776667259727,53.02,74730.0,0.0,-0.95479,3e-05,5.33492]
[1776667261756,53.02,74759.41,0.0,-0.95384,3e-05,5.42662]
[1776667262753,53.0,74834.88,0.0,-0.95137,3e-05,5.66363]
[1776667263760,52.95,74852.63,0.0,-0.95094,3e-05,5.7055]
[1776667264766,52.95,74841.04,0.0,-0.95134,3e-05,5.6669]
[1776667267787,52.89,74834.11,0.0,-0.95177,3e-05,5.62688]
[1776667268794,52.89,74834.5,0.0,-0.95176,3e-05,5.62763]
[1776667270811,52.86,74863.77,0.0,-0.95087,3e-05,5.71238]
[1776667271821,52.86,74887.15,0.0,-0.95007,3e-05,5.78886]
[1776667272828,52.82,74885.09,0.0,-0.95025,3e-05,5.77165]
[1776667273837,52.82,74891.32,0.0,-0.95004,3e-05,5.79134]
[1776667274855,52.82,74885.64,0.0,-0.95024,3e-05,5.77269]
[1776667275848,52.81,74881.16,0.0,-0.95041,3e-05,5.75655]
[1776667276856,52.78,74889.02,0.0,-0.95024,3e-05,5.77271]
[1776667277862,52.78,74904.69,0.0,-0.9497,3e-05,5.8243]
[1776667278902,52.78,74905.92,0.0,-0.94967,3e-05,5.82733]
[1776667279899,52.74,74894.52,0.0,-0.95018,3e-05,5.77948]
[1776667280884,52.69,74873.79,0.0,-0.95108,3e-05,5.69385]
[1776667281891,52.66,74856.03,0.0,-0.95176,3e-05,5.62897]
[1776667282898,52.66,74836.26,0.0,-0.95243,3e-05,5.56518]
[1776667283906,52.66,74830.4,0.0,-0.95263,3e-05,5.54575]
[1776667284912,52.66,74828.03,0.0,-0.95272,3e-05,5.53758]
[1776667287933,52.65,74839.62,0.0,-0.95235,3e-05,5.57312]
[1776667288942,52.65,74849.19,0.0,-0.95203,3e-05,5.60337]
[1776667289947,52.63,74851.58,0.0,-0.95203,3e-05,5.60388]
[1776667292968,52.6,74842.65,0.0,-0.95243,3e-05,5.5644]
[1776667293975,52.6,74841.0,0.0,-0.95249,3e-05,5.5585]
[1776667299011,52.59,74838.25,0.0,-0.95262,3e-05,5.54625]
[1776667300018,52.59,74829.03,0.0,-0.95293,3e-05,5.51668]
[1776667301025,52.59,74831.09,0.0,-0.95287,3e-05,5.52277]
[1776667306060,52.58,74820.87,0.0,-0.95323,3e-05,5.48753]
[1776667307067,52.58,74819.87,0.0,-0.95327,3e-05,5.48387]
[1776667312102,52.57,74817.62,0.0,-0.95337,3e-05,5.47478]
[1776667317138,52.57,74810.61,0.0,-0.95362,3e-05,5.45026]
[1776667320161,52.56,74806.63,0.0,-0.95377,3e-05,5.43602]
[1776667322173,52.56,74811.83,0.0,-0.9536,3e-05,5.45217]
[1776667323179,52.56,74815.06,0.0,-0.9535,3e-05,5.46205]
[1776667328258,52.55,74824.73,0.0,-0.9532,3e-05,5.49124]
[1776667329337,52.55,74837.87,0.0,-0.95277,3e-05,5.53249]
[1776667331295,52.55,74851.01,0.0,-0.95233,3e-05,5.57477]
[1776667332312,52.54,74852.53,0.0,-0.95229,3e-05,5.57802]
[1776667334315,52.54,74859.47,0.0,-0.95207,3e-05,5.59924]
[1776667335314,52.54,74868.52,0.0,-0.95177,3e-05,5.62794]
[1776667336321,52.52,74867.37,0.0,-0.95188,3e-05,5.61748]
[1776667340349,52.47,74862.15,0.0,-0.95221,3e-05,5.58637]
[1776667343378,52.46,74857.35,0.0,-0.95239,3e-05,5.56908]
[1776667344377,52.46,74847.54,0.0,-0.95273,3e-05,5.53689]
[1776667345384,52.44,74833.69,0.0,-0.95325,3e-05,5.48728]
[1776667346428,52.44,74829.37,0.0,-0.95339,3e-05,5.47302]
[1776667348410,52.44,74823.98,0.0,-0.95358,3e-05,5.455]
[1776667353445,52.43,74825.17,0.0,-0.95359,3e-05,5.45328]
[1776667358485,52.43,74827.77,0.0,-0.95353,3e-05,5.45964]
[1776667363516,52.42,74822.93,0.0,-0.95371,3e-05,5.44225]
[1776667365529,52.42,74829.48,0.0,-0.9535,3e-05,5.46239]
[1776667370564,52.41,74829.1,0.0,-0.95353,3e-05,5.45921]
[1776667373585,52.41,74821.5,0.0,-0.95379,3e-05,5.43387]
[1776667375603,52.4,74814.2,0.0,-0.95404,3e-05,5.41002]
[1776667380638,52.4,74817.8,0.0,-0.95394,3e-05,5.41993]
[1776667382653,52.4,74823.1,0.0,-0.95377,3e-05,5.43611]
[1776667387689,52.39,74826.36,0.0,-0.95368,3e-05,5.44473]
[1776667392724,52.39,74822.76,0.0,-0.95382,3e-05,5.43156]
[1776667395745,52.38,74816.37,0.0,-0.95404,3e-05,5.41029]
[1776667397760,52.38,74806.46,0.0,-0.95437,3e-05,5.37831]
[1776667398766,52.38,74798.91,0.0,-0.95462,3e-05,5.35422]
[1776667399777,52.38,74795.5,0.0,-0.95473,3e-05,5.34325]
[1776667401786,52.38,74791.9,0.0,-0.95485,3e-05,5.33154]
[1776667403801,52.38,74779.76,0.0,-0.95525,3e-05,5.29312]
[1776667404809,52.38,74778.5,0.0,-0.95529,3e-05,5.28907]
[1776667409851,52.36,74777.68,0.0,-0.95535,3e-05,5.28274]
[1776667414887,52.35,74775.4,0.0,-0.95549,3e-05,5.26905]
[1776667416899,52.35,74792.58,0.0,-0.95493,3e-05,5.32277]
[1776667417913,52.35,74789.11,0.0,-0.95505,3e-05,5.31173]
[1776667420928,52.35,74785.97,0.0,-0.95515,3e-05,5.30156]
[1776667425967,52.35,74778.85,0.0,-0.9554,3e-05,5.27741]
[1776667426970,52.35,74768.3,0.0,-0.95574,3e-05,5.24445]
[1776667427979,52.35,74764.52,0.0,-0.95586,3e-05,5.23269]
[1776667432017,52.35,74759.29,0.0,-0.95602,3e-05,5.21653]
[1776667437040,52.35,74765.73,0.0,-0.95582,3e-05,5.23664]
[1776667442075,52.35,74759.49,0.0,-0.95602,3e-05,5.21716]
[1776667444090,52.35,74761.99,0.0,-0.95594,3e-05,5.22495]
[1776667445097,52.35,74763.06,0.0,-0.9559,3e-05,5.22826]
[1776667450131,52.35,74761.68,0.0,-0.95595,3e-05,5.22386]
[1776667455166,52.35,74758.35,0.0,-0.95606,3e-05,5.21346]
[1776667460202,52.34,74759.94,0.0,-0.95601,3e-05,5.21829]
[1776667463224,52.34,74765.8,0.0,-0.95582,3e-05,5.23634]
[1776667465239,52.34,74773.61,0.0,-0.95557,3e-05,5.26049]
[1776667470279,52.34,74779.03,0.0,-0.95541,3e-05,5.27687]
[1776667475308,52.34,74779.48,0.0,-0.95543,3e-05,5.27423]
[1776667481350,52.34,74781.14,0.0,-0.95538,3e-05,5.27882]
[1776667482357,52.34,74786.21,0.0,-0.95522,3e-05,5.29457]
[1776667485380,52.34,74802.73,0.0,-0.95469,3e-05,5.34601]
[1776667486387,52.34,74810.79,0.0,-0.95443,3e-05,5.37121]
[1776667491422,52.33,74806.07,0.0,-0.9546,3e-05,5.355]
[1776667496457,52.33,74808.64,0.0,-0.95453,3e-05,5.3619]
[1776667501493,52.32,74803.45,0.0,-0.95471,3e-05,5.34419]
[1776667502502,52.32,74800.06,0.0,-0.95482,3e-05,5.33328]
[1776667504514,52.32,74794.78,0.0,-0.955,3e-05,5.31624]
[1776667507535,52.32,74807.84,0.0,-0.95458,3e-05,5.35679]
[1776667508542,52.32,74809.1,0.0,-0.95454,3e-05,5.3605]
[1776667513578,52.31,74807.83,0.0,-0.9546,3e-05,5.35518]
[1776667518612,52.31,74810.06,0.0,-0.95454,3e-05,5.36092]
[1776667520626,52.31,74803.4,0.0,-0.95476,3e-05,5.33938]
[1776667521634,52.31,74799.87,0.0,-0.95488,3e-05,5.32804]
[1776667525662,52.3,74806.17,0.0,-0.95468,3e-05,5.34706]
[1776667528683,52.29,74797.35,0.0,-0.95502,3e-05,5.3143]
[1776667529690,52.28,74794.78,0.0,-0.95512,3e-05,5.30437]
[1776667534567,52.26,74790.32,0.0,-0.95534,3e-05,5.28181]
[1776667539760,52.26,74789.2,0.0,-0.95539,3e-05,5.27765]
[1776667542781,52.26,74794.32,0.0,-0.95523,3e-05,5.29328]
[1776667547817,52.25,74789.02,0.0,-0.95542,3e-05,5.27454]
[1776667552850,52.25,74784.73,0.0,-0.95556,3e-05,5.26045]
[1776667557886,52.25,74784.25,0.0,-0.95559,3e-05,5.25833]
[1776667561914,52.25,74779.79,0.0,-0.95573,3e-05,5.24399]
[1776667566949,52.25,74781.1,0.0,-0.9557,3e-05,5.2476]
[1776667570977,52.24,74774.81,0.0,-0.9559,3e-05,5.22761]
[1776667571983,52.24,74774.69,0.0,-0.95591,3e-05,5.22718]
[1776667574847,52.24,74781.57,0.0,-0.95569,3e-05,5.24842]
[1776667581049,52.24,74781.42,0.0,-0.9557,3e-05,5.24747]
[1776667584919,52.24,74770.88,0.0,-0.95604,3e-05,5.21438]
[1776667586085,52.24,74772.18,0.0,-0.956,3e-05,5.21841]
[1776667591120,52.24,74771.39,0.0,-0.95605,3e-05,5.21242]
[1776667592129,52.24,74765.33,0.0,-0.95624,3e-05,5.19361]
[1776667594989,52.24,74762.43,0.0,-0.95633,3e-05,5.18474]
[1776667600183,52.24,74764.09,0.0,-0.95628,3e-05,5.19012]
[1776667605217,52.24,74764.52,0.0,-0.95626,3e-05,5.1917]
[1776667609246,52.24,74769.86,0.0,-0.95609,3e-05,5.20849]
[1776667614281,52.24,74767.46,0.0,-0.95616,3e-05,5.20128]
[1776667619316,52.25,74768.83,0.0,-0.95612,3e-05,5.20573]
[1776667624351,52.25,74765.95,0.0,-0.95621,3e-05,5.19701]
[1776667628380,52.25,74760.4,0.0,-0.95638,3e-05,5.18003]
[1776667633414,52.25,74753.87,0.0,-0.95658,3e-05,5.16017]
[1776667634420,52.25,74748.83,0.0,-0.95674,3e-05,5.14471]
[1776667639458,52.25,74752.9,0.0,-0.95661,3e-05,5.15762]
[1776667640464,52.25,74757.52,0.0,-0.95646,3e-05,5.172]
[1776667644503,52.25,74762.89,0.0,-0.95629,3e-05,5.1887]
[1776667645498,52.25,74779.32,0.0,-0.95577,3e-05,5.23971]
[1776667646505,52.25,74786.82,0.0,-0.95553,3e-05,5.26303]
[1776667651539,52.25,74787.19,0.0,-0.95555,3e-05,5.26015]
[1776667656575,52.25,74790.7,0.0,-0.95542,3e-05,5.27282]
[1776667660604,52.26,74798.22,0.0,-0.95517,3e-05,5.29762]
[1776667665639,52.26,74795.06,0.0,-0.95525,3e-05,5.28904]
[1776667668663,52.26,74800.24,0.0,-0.95508,3e-05,5.30611]
[1776667669669,52.27,74808.82,0.0,-0.9548,3e-05,5.33335]
[1776667670678,52.27,74814.21,0.0,-0.95462,3e-05,5.35055]
[1776667671685,52.27,74819.7,0.0,-0.95444,3e-05,5.36809]
[1776667672691,52.27,74825.18,0.0,-0.95426,3e-05,5.3856]
[1776667677725,52.27,74820.88,0.0,-0.95439,3e-05,5.37266]
[1776667682760,52.27,74821.83,0.0,-0.95435,3e-05,5.37644]
[1776667687796,52.27,74820.89,0.0,-0.95438,3e-05,5.37426]
[1776667690816,52.28,74826.19,0.0,-0.9542,3e-05,5.39156]
[1776667692839,52.28,74830.41,0.0,-0.95405,3e-05,5.40524]
[1776667693839,52.28,74838.03,0.0,-0.9538,3e-05,5.42963]
[1776667694848,52.28,74845.74,0.0,-0.95355,3e-05,5.45434]
[1776667695856,52.28,74838.32,0.0,-0.95379,3e-05,5.4307]
[1776667696861,52.28,74824.99,0.0,-0.95423,3e-05,5.38838]
[1776667697869,52.28,74817.13,0.0,-0.95448,3e-05,5.36364]
[1776667698876,52.28,74814.98,0.0,-0.95455,3e-05,5.35703]
[1776667703911,52.28,74817.06,0.0,-0.95447,3e-05,5.36459]
[1776667708947,52.29,74817.48,0.0,-0.95445,3e-05,5.36686]
[1776667709957,52.29,74825.48,0.0,-0.95419,3e-05,5.39239]
[1776667710962,52.29,74835.35,0.0,-0.95386,3e-05,5.42392]
[1776667711968,52.29,74839.04,0.0,-0.95377,3e-05,5.43219]
[1776667713982,52.29,74840.91,0.0,-0.9537,3e-05,5.43869]
[1776667719017,52.3,74840.12,0.0,-0.9537,3e-05,5.43845]
[1776667724052,52.3,74841.62,0.0,-0.95364,3e-05,5.44436]
[1776667729095,52.3,74841.7,0.0,-0.95363,3e-05,5.445]
[1776667733123,52.3,74837.06,0.0,-0.95378,3e-05,5.4306]
[1776667738155,52.31,74835.28,0.0,-0.95383,3e-05,5.42557]
[1776667743191,52.31,74835.02,0.0,-0.95383,3e-05,5.42549]
[1776667748228,52.31,74817.53,0.0,-0.9544,3e-05,5.37078]
[1776667749234,52.31,74812.2,0.0,-0.95457,3e-05,5.35419]
[1776667753263,52.31,74800.8,0.0,-0.95493,3e-05,5.31939]
[1776667754269,52.32,74797.59,0.0,-0.95503,3e-05,5.30962]
[1776667761319,52.32,74794.66,0.0,-0.9551,3e-05,5.30265]
[1776667765346,52.33,74788.63,0.0,-0.95528,3e-05,5.28499]
[1776667768368,52.33,74798.96,0.0,-0.95494,3e-05,5.3183]
[1776667769374,52.33,74802.38,0.0,-0.95483,3e-05,5.3293]
[1776667775416,52.34,74795.91,0.0,-0.95505,3e-05,5.30679]
[1776667780452,52.34,74794.16,0.0,-0.95509,3e-05,5.30276]
[1776667785486,52.35,74787.38,0.0,-0.95529,3e-05,5.28279]
[1776667790521,52.35,74783.95,0.0,-0.95539,3e-05,5.27347]
[1776667795556,52.35,74782.71,0.0,-0.95542,3e-05,5.27098]
[1776667800592,52.36,74782.32,0.0,-0.95541,3e-05,5.27113]
[1776667804621,52.36,74769.03,0.0,-0.95583,3e-05,5.23084]
[1776667808651,52.37,74768.55,0.0,-0.95583,3e-05,5.23072]
[1776667813688,52.37,74769.2,0.0,-0.95579,3e-05,5.23457]
[1776667818719,52.38,74771.3,0.0,-0.9557,3e-05,5.24296]
[1776667823760,52.39,74772.06,0.0,-0.95566,3e-05,5.24724]
[1776667824766,52.4,74765.68,0.0,-0.95582,3e-05,5.23155]
[1776667827787,52.43,74760.64,0.0,-0.95589,3e-05,5.22443]
[1776667831815,52.46,74756.66,0.0,-0.95595,3e-05,5.21756]
[1776667836853,52.49,74757.61,0.0,-0.95582,3e-05,5.22992]
[1776667838864,52.49,74750.16,0.0,-0.95605,3e-05,5.20762]
[1776667839871,52.51,74750.7,0.0,-0.95599,3e-05,5.21348]
[1776667844907,52.51,74752.06,0.0,-0.95594,3e-05,5.21758]
[1776667846921,52.51,74754.08,0.0,-0.95588,3e-05,5.22375]
[1776667850956,52.51,74748.52,0.0,-0.95606,3e-05,5.20634]
[1776667852967,52.51,74743.33,0.0,-0.95622,3e-05,5.19023]
[1776667855982,52.51,74742.55,0.0,-0.95625,3e-05,5.18779]
[1776667862056,52.51,74743.3,0.0,-0.95622,3e-05,5.19007]
[1776667867075,52.51,74746.9,0.0,-0.95611,3e-05,5.2012]
[1776667872109,52.51,74744.73,0.0,-0.95618,3e-05,5.19441]
[1776667878157,52.51,74743.02,0.0,-0.95624,3e-05,5.18906]
[1776667881172,52.51,74737.71,0.0,-0.9564,3e-05,5.17266]
[1776667887215,52.51,74738.21,0.0,-0.95639,3e-05,5.17419]
[1776667894264,52.51,74737.08,0.0,-0.95645,3e-05,5.16724]
[1776667899300,52.51,74735.99,0.0,-0.95648,3e-05,5.16396]
[1776667904335,52.51,74735.27,0.0,-0.9565,3e-05,5.16184]
[1776667909368,52.51,74733.52,0.0,-0.95656,3e-05,5.15659]
[1776667916245,52.51,74733.16,0.0,-0.95657,3e-05,5.15573]
[1776667920453,52.51,74724.71,0.0,-0.95683,3e-05,5.12995]
[1776667921452,52.51,74721.88,0.0,-0.95692,3e-05,5.12137]
[1776667926315,52.51,74723.07,0.0,-0.95687,3e-05,5.12551]
[1776667929511,52.51,74731.72,0.0,-0.9566,3e-05,5.15229]
[1776667930522,52.51,74734.09,0.0,-0.95653,3e-05,5.15961]
[1776667932531,52.51,74739.33,0.0,-0.95636,3e-05,5.17581]
[1776667933538,52.51,74739.63,0.0,-0.95635,3e-05,5.17673]
[1776667937568,52.51,74732.69,0.0,-0.95657,3e-05,5.15534]
[1776667938572,52.51,74731.27,0.0,-0.95661,3e-05,5.151]
[1776667943608,52.51,74735.26,0.0,-0.95649,3e-05,5.16339]
[1776667948643,52.51,74736.63,0.0,-0.95645,3e-05,5.16754]
[1776667954691,52.51,74734.66,0.0,-0.95654,3e-05,5.15789]
[1776667959720,52.51,74732.94,0.0,-0.95659,3e-05,5.15251]
[1776667964756,52.51,74729.12,0.0,-0.95671,3e-05,5.1407]
[1776667966770,52.51,74722.94,0.0,-0.9569,3e-05,5.12182]
[1776667971805,52.51,74724.36,0.0,-0.95686,3e-05,5.1263]
[1776667976839,52.51,74723.47,0.0,-0.95688,3e-05,5.12374]
[1776667981874,52.51,74723.87,0.0,-0.95687,3e-05,5.12514]
[1776667984895,52.51,74729.24,0.0,-0.9567,3e-05,5.14161]
[1776667989930,52.51,74729.36,0.0,-0.9567,3e-05,5.14193]
[1776667994964,52.51,74728.9,0.0,-0.95671,3e-05,5.14045]
[1776667999999,52.51,74726.17,0.0,-0.9568,3e-05,5.13199]
[1776668005034,52.51,74725.5,0.0,-0.95682,3e-05,5.12988]
[1776668010070,52.51,74724.34,0.0,-0.95686,3e-05,5.12627]
[1776668015107,52.51,74723.95,0.0,-0.9569,3e-05,5.12156]
[1776668019133,52.51,74733.43,0.0,-0.9566,3e-05,5.15057]
[1776668020141,52.51,74739.11,0.0,-0.95642,3e-05,5.16799]
[1776668025178,52.52,74736.61,0.0,-0.95648,3e-05,5.16217]
[1776668026185,52.53,74736.71,0.0,-0.95644,3e-05,5.16652]
[1776668031221,52.54,74740.99,0.0,-0.95628,3e-05,5.18167]
[1776668036257,52.54,74739.42,0.0,-0.95631,3e-05,5.1787]
[1776668041293,52.55,74738.22,0.0,-0.95633,3e-05,5.17694]
[1776668046327,52.56,74739.18,0.0,-0.95628,3e-05,5.18181]
[1776668050355,52.56,74755.06,0.0,-0.95576,3e-05,5.23232]
[1776668051373,52.56,74754.85,0.0,-0.95577,3e-05,5.23196]
[1776668053378,52.57,74764.73,0.0,-0.95545,3e-05,5.26322]
[1776668054383,52.57,74764.76,0.0,-0.95544,3e-05,5.26356]
[1776668059418,52.57,74763.48,0.0,-0.95547,3e-05,5.26085]
[1776668064454,52.57,74765.2,0.0,-0.9554,3e-05,5.26754]
[1776668069488,52.58,74758.21,0.0,-0.95561,3e-05,5.24717]
[1776668070495,52.58,74755.5,0.0,-0.95569,3e-05,5.23908]
[1776668071501,52.58,74744.86,0.0,-0.95605,3e-05,5.20295]
[1776668072510,52.58,74742.63,0.0,-0.95612,3e-05,5.19643]
[1776668074524,52.59,74734.27,0.0,-0.95638,3e-05,5.17144]
[1776668075532,52.6,74732.53,0.0,-0.95639,3e-05,5.1702]
[1776668082602,52.64,74730.69,0.0,-0.95631,3e-05,5.17757]
[1776668087637,52.64,74729.61,0.0,-0.95635,3e-05,5.17408]
[1776668093678,52.64,74730.87,0.0,-0.95631,3e-05,5.17778]
[1776668098712,52.64,74728.06,0.0,-0.9564,3e-05,5.16903]
[1776668103749,52.64,74728.16,0.0,-0.95639,3e-05,5.16922]
[1776668108784,52.64,74720.7,0.0,-0.95663,3e-05,5.14625]
[1776668111805,52.64,74718.07,0.0,-0.95671,3e-05,5.13821]
[1776668116840,52.64,74719.26,0.0,-0.95667,3e-05,5.14189]
[1776668122883,52.64,74720.51,0.0,-0.95664,3e-05,5.14571]
[1776668127917,52.64,74721.79,0.0,-0.95659,3e-05,5.14965]
[1776668133959,52.64,74720.54,0.0,-0.95666,3e-05,5.14243]
[1776668138998,52.64,74729.2,0.0,-0.95639,3e-05,5.16914]
[1776668141008,52.64,74720.81,0.0,-0.95665,3e-05,5.14339]
[1776668142015,52.64,74719.06,0.0,-0.9567,3e-05,5.13809]
[1776668148058,52.64,74716.58,0.0,-0.95678,3e-05,5.13072]
[1776668153093,52.64,74722.85,0.0,-0.95658,3e-05,5.15012]
[1776668158128,52.64,74722.09,0.0,-0.9566,3e-05,5.14789]
[1776668161148,52.64,74719.11,0.0,-0.9567,3e-05,5.1389]
[1776668165176,52.65,74712.83,0.0,-0.95689,3e-05,5.11994]
[1776668166184,52.65,74713.05,0.0,-0.95688,3e-05,5.1207]
[1776668169208,52.65,74703.68,0.0,-0.95717,3e-05,5.09243]
[1776668170214,52.65,74700.5,0.0,-0.95727,3e-05,5.0829]
[1776668172229,52.65,74698.7,0.0,-0.95732,3e-05,5.07775]
[1776668177264,52.65,74690.43,0.0,-0.95756,3e-05,5.05351]
[1776668178274,52.65,74689.25,0.0,-0.9576,3e-05,5.05013]
[1776668179281,52.65,74682.62,0.0,-0.9578,3e-05,5.03031]
[1776668180288,52.65,74676.05,0.0,-0.958,3e-05,5.01075]
[1776668181302,52.65,74675.63,0.0,-0.95801,3e-05,5.00976]
[1776668184325,52.66,74690.38,0.0,-0.95755,3e-05,5.05511]
[1776668185354,52.66,74703.36,0.0,-0.95715,3e-05,5.09449]
[1776668186330,52.66,74743.11,0.0,-0.9559,3e-05,5.21655]
[1776668187341,52.66,74758.86,0.0,-0.9554,3e-05,5.26543]
[1776668188361,52.66,74778.16,0.0,-0.95477,3e-05,5.32633]
[1776668189369,52.66,74768.19,0.0,-0.95509,3e-05,5.29539]
[1776668190384,52.66,74748.35,0.0,-0.95572,3e-05,5.23401]
[1776668191378,52.66,74746.38,0.0,-0.95581,3e-05,5.22475]
[1776668193389,52.67,74756.93,0.0,-0.95546,3e-05,5.25818]
[1776668194398,52.67,74756.69,0.0,-0.95547,3e-05,5.25777]
[1776668197420,52.67,74778.46,0.0,-0.95476,3e-05,5.32664]
[1776668198442,52.67,74780.08,0.0,-0.9547,3e-05,5.33193]
[1776668200441,52.67,74793.27,0.0,-0.95427,3e-05,5.37382]
[1776668201450,52.67,74792.22,0.0,-0.9543,3e-05,5.37067]
[1776668203462,52.67,74780.15,0.0,-0.95469,3e-05,5.33308]
[1776668204474,52.67,74771.73,0.0,-0.95496,3e-05,5.30695]
[1776668205477,52.68,74768.97,0.0,-0.95505,3e-05,5.29858]
[1776668210517,52.68,74768.71,0.0,-0.95504,3e-05,5.29903]
[1776668215546,52.68,74771.41,0.0,-0.95494,3e-05,5.30881]
[1776668216553,52.69,74781.73,0.0,-0.95461,3e-05,5.34138]
[1776668217559,52.69,74778.6,0.0,-0.95471,3e-05,5.33179]
[1776668222597,52.69,74771.82,0.0,-0.95491,3e-05,5.31176]
[1776668223603,52.69,74762.52,0.0,-0.95521,3e-05,5.28302]
[1776668224618,52.69,74760.28,0.0,-0.95528,3e-05,5.27636]
[1776668228638,52.7,74769.13,0.0,-0.95498,3e-05,5.30519]
[1776668229645,52.7,74772.95,0.0,-0.95485,3e-05,5.31738]
[1776668231661,52.7,74776.2,0.0,-0.95474,3e-05,5.32803]
[1776668234680,52.7,74770.27,0.0,-0.95493,3e-05,5.31022]
[1776668237702,52.7,74770.08,0.0,-0.95492,3e-05,5.31044]
[1776668239716,52.71,74777.83,0.0,-0.95467,3e-05,5.33521]
[1776668241734,52.71,74778.57,0.0,-0.95464,3e-05,5.338]
[1776668243750,52.71,74785.83,0.0,-0.9544,3e-05,5.36126]
[1776668244752,52.71,74792.12,0.0,-0.95419,3e-05,5.38125]
[1776668245759,52.71,74790.86,0.0,-0.95423,3e-05,5.37745]
[1776668248625,52.71,74779.62,0.0,-0.95459,3e-05,5.34269]
[1776668249788,52.71,74778.97,0.0,-0.95461,3e-05,5.34088]
[1776668250803,52.71,74804.43,0.0,-0.95378,3e-05,5.42128]
[1776668251809,52.71,74813.39,0.0,-0.95351,3e-05,5.44618]
[1776668252819,52.71,74806.63,0.0,-0.95373,3e-05,5.42481]
[1776668253822,52.71,74806.2,0.0,-0.95375,3e-05,5.42354]
[1776668254831,52.71,74814.12,0.0,-0.95348,3e-05,5.44874]
[1776668255837,52.72,74814.53,0.0,-0.95347,3e-05,5.45009]
[1776668258699,52.72,74819.66,0.0,-0.9533,3e-05,5.46648]
[1776668262920,52.72,74828.66,0.0,-0.953,3e-05,5.49517]
[1776668263935,52.72,74840.34,0.0,-0.95261,3e-05,5.53253]
[1776668265941,52.71,74842.09,0.0,-0.95255,3e-05,5.53793]
[1776668270960,52.72,74837.03,0.0,-0.95271,3e-05,5.52311]
[1776668275996,52.72,74840.13,0.0,-0.9526,3e-05,5.53305]
[1776668281032,52.72,74833.59,0.0,-0.95283,3e-05,5.51176]
[1776668282041,52.72,74822.17,0.0,-0.95321,3e-05,5.47528]
[1776668283045,52.72,74812.88,0.0,-0.95351,3e-05,5.44577]
[1776668284051,52.72,74812.04,0.0,-0.95354,3e-05,5.44316]
[1776668285059,52.72,74800.01,0.0,-0.95393,3e-05,5.40526]
[1776668290094,52.72,74796.61,0.0,-0.95404,3e-05,5.39502]
[1776668294122,52.72,74790.53,0.0,-0.95423,3e-05,5.3763]
[1776668298151,52.72,74798.92,0.0,-0.95396,3e-05,5.4032]
[1776668300164,52.72,74804.13,0.0,-0.95378,3e-05,5.41981]
[1776668302179,52.72,74808.56,0.0,-0.95364,3e-05,5.43392]
[1776668307214,52.72,74808.96,0.0,-0.95362,3e-05,5.43532]
[1776668312250,52.73,74805.21,0.0,-0.95377,3e-05,5.41998]
[1776668313256,52.73,74799.68,0.0,-0.95395,3e-05,5.40255]
[1776668314265,52.73,74798.79,0.0,-0.95398,3e-05,5.39982]
[1776668318304,52.73,74793.33,0.0,-0.95416,3e-05,5.38299]
[1776668323335,52.73,74800.0,0.0,-0.95393,3e-05,5.40455]
[1776668325344,52.73,74800.42,0.0,-0.95392,3e-05,5.40602]
[1776668330378,52.73,74799.99,0.0,-0.95393,3e-05,5.40495]
[1776668335412,52.73,74797.42,0.0,-0.95401,3e-05,5.39711]
[1776668337425,52.73,74789.76,0.0,-0.95426,3e-05,5.37319]
[1776668342460,52.73,74791.54,0.0,-0.95419,3e-05,5.3793]
[1776668347496,52.74,74790.83,0.0,-0.95421,3e-05,5.37757]
[1776668352531,52.74,74790.52,0.0,-0.95422,3e-05,5.37711]
[1776668357566,52.74,74790.66,0.0,-0.95421,3e-05,5.37809]
[1776668362601,52.74,74792.67,0.0,-0.95413,3e-05,5.38495]
[1776668366629,52.74,74810.2,0.0,-0.95356,3e-05,5.44074]
[1776668367636,52.74,74816.43,0.0,-0.95335,3e-05,5.46052]
[1776668368643,52.74,74814.05,0.0,-0.95343,3e-05,5.45294]
[1776668371664,52.74,74810.44,0.0,-0.95358,3e-05,5.43788]
[1776668376699,52.74,74805.61,0.0,-0.95373,3e-05,5.42269]
[1776668377707,52.74,74813.37,0.0,-0.95348,3e-05,5.44731]
[1776668378712,52.74,74824.31,0.0,-0.95312,3e-05,5.48209]
[1776668379720,52.74,74825.64,0.0,-0.95307,3e-05,5.48626]
[1776668384783,52.74,74823.22,0.0,-0.95316,3e-05,5.47823]
[1776668386780,52.74,74814.35,0.0,-0.95345,3e-05,5.44993]
[1776668387787,52.74,74810.65,0.0,-0.95357,3e-05,5.43819]
[1776668389801,52.74,74808.79,0.0,-0.95363,3e-05,5.43232]
[1776668394836,52.74,74809.48,0.0,-0.95361,3e-05,5.43461]
[1776668399871,52.74,74813.27,0.0,-0.95348,3e-05,5.44669]
[1776668401925,52.74,74834.39,0.0,-0.95278,3e-05,5.51396]
[1776668402941,52.74,74875.45,0.0,-0.9514,3e-05,5.64627]
[1776668403935,52.74,74868.81,0.0,-0.95163,3e-05,5.62456]
[1776668404935,52.74,74837.4,0.0,-0.95269,3e-05,5.52342]
[1776668405943,52.74,74836.06,0.0,-0.95273,3e-05,5.51903]
[1776668410989,52.74,74835.11,0.0,-0.95277,3e-05,5.51551]
[1776668411984,52.74,74845.45,0.0,-0.95242,3e-05,5.54855]
[1776668412992,52.74,74860.61,0.0,-0.95191,3e-05,5.5976]
[1776668413999,52.74,74858.24,0.0,-0.95199,3e-05,5.59011]
[1776668419849,52.74,74867.47,0.0,-0.95166,3e-05,5.62091]
[1776668424077,52.74,74869.9,0.0,-0.95158,3e-05,5.62928]
[1776668426089,52.75,74857.16,0.0,-0.95201,3e-05,5.58836]
[1776668427096,52.75,74852.99,0.0,-0.95214,3e-05,5.57511]
[1776668432131,52.75,74854.03,0.0,-0.95213,3e-05,5.57584]
[1776668437166,52.75,74856.29,0.0,-0.95204,3e-05,5.58407]
[1776668439988,52.75,74848.05,0.0,-0.95231,3e-05,5.5581]
[1776668441193,52.76,74843.7,0.0,-0.95246,3e-05,5.54435]
[1776668443208,52.76,74847.93,0.0,-0.95231,3e-05,5.55841]
[1776668446254,52.76,74869.3,0.0,-0.95158,3e-05,5.628]
[1776668447237,52.76,74864.42,0.0,-0.95174,3e-05,5.61232]
[1776668450273,52.76,74870.21,0.0,-0.95154,3e-05,5.63143]
[1776668452321,52.76,74878.67,0.0,-0.95125,3e-05,5.65898]
[1776668453303,52.76,74880.35,0.0,-0.95119,3e-05,5.66458]
[1776668458336,52.76,74875.85,0.0,-0.95135,3e-05,5.6502]
[1776668460349,52.76,74880.86,0.0,-0.95117,3e-05,5.66659]
[1776668463372,52.76,74874.45,0.0,-0.95139,3e-05,5.6459]
[1776668468407,52.76,74866.62,0.0,-0.95165,3e-05,5.62089]
[1776668470421,52.76,74860.67,0.0,-0.95185,3e-05,5.60188]
[1776668473442,52.77,74848.07,0.0,-0.95227,3e-05,5.5617]
[1776668474449,52.77,74846.33,0.0,-0.95233,3e-05,5.55631]
[1776668476463,52.77,74843.55,0.0,-0.95242,3e-05,5.54783]
[1776668478481,52.77,74833.17,0.0,-0.95276,3e-05,5.51508]
[1776668479487,52.77,74830.19,0.0,-0.95286,3e-05,5.50585]
[1776668481504,52.77,74821.7,0.0,-0.95313,3e-05,5.47939]
[1776668483514,52.78,74819.01,0.0,-0.95321,3e-05,5.47152]
[1776668488550,52.78,74821.75,0.0,-0.95311,3e-05,5.48194]
[1776668489558,52.78,74831.4,0.0,-0.95278,3e-05,5.51306]
[1776668490565,52.78,74822.33,0.0,-0.95308,3e-05,5.48474]
[1776668495599,52.79,74819.88,0.0,-0.95317,3e-05,5.475]
[1776668500634,52.8,74819.35,0.0,-0.95317,3e-05,5.47495]
[1776668503660,52.8,74830.51,0.0,-0.95279,3e-05,5.51143]
[1776668507689,52.8,74836.0,0.0,-0.95259,3e-05,5.53004]
[1776668509697,52.8,74842.96,0.0,-0.95236,3e-05,5.55279]
[1776668510704,52.8,74852.32,0.0,-0.95204,3e-05,5.58305]
[1776668515740,52.81,74853.35,0.0,-0.95199,3e-05,5.58716]
[1776668520776,52.81,74849.62,0.0,-0.95211,3e-05,5.57596]
[1776668524808,52.81,74858.89,0.0,-0.95179,3e-05,5.60651]
[1776668525813,52.81,74851.09,0.0,-0.95205,3e-05,5.58149]
[1776668526818,52.81,74837.01,0.0,-0.95253,3e-05,5.53644]
[1776668527825,52.81,74835.18,0.0,-0.95258,3e-05,5.53081]
[1776668532859,52.82,74833.48,0.0,-0.95263,3e-05,5.52652]
[1776668534873,52.82,74840.81,0.0,-0.95238,3e-05,5.55046]
[1776668535880,52.82,74841.31,0.0,-0.95236,3e-05,5.55227]
[1776668538902,52.82,74849.81,0.0,-0.95207,3e-05,5.58019]
[1776668539910,52.82,74849.27,0.0,-0.95208,3e-05,5.57863]
[1776668543937,52.82,74842.69,0.0,-0.9523,3e-05,5.55821]
[1776668548973,52.83,74853.54,0.0,-0.95192,3e-05,5.59415]
[1776668549979,52.83,74864.16,0.0,-0.95156,3e-05,5.62861]
[1776668550986,52.83,74864.48,0.0,-0.95155,3e-05,5.62976]
[1776668556022,52.83,74862.72,0.0,-0.95163,3e-05,5.62097]
[1776668558035,52.83,74857.52,0.0,-0.9518,3e-05,5.6044]
[1776668559043,52.83,74852.33,0.0,-0.95198,3e-05,5.5878]
[1776668560049,52.83,74843.45,0.0,-0.95227,3e-05,5.5594]
[1776668561056,52.83,74843.5,0.0,-0.95227,3e-05,5.55976]
[1776668565092,52.84,74852.09,0.0,-0.95197,3e-05,5.58814]
[1776668567102,52.84,74852.23,0.0,-0.95197,3e-05,5.5889]
[1776668572136,52.84,74853.13,0.0,-0.95193,3e-05,5.59249]
[1776668577173,52.84,74858.24,0.0,-0.95175,3e-05,5.60958]
[1776668578179,52.84,74864.17,0.0,-0.95155,3e-05,5.62883]
[1776668579190,52.84,74864.79,0.0,-0.95152,3e-05,5.63089]
[1776668581199,52.84,74857.84,0.0,-0.95175,3e-05,5.60894]
[1776668582205,52.84,74856.22,0.0,-0.95181,3e-05,5.604]
[1776668584220,52.84,74865.14,0.0,-0.9515,3e-05,5.63298]
[1776668585227,52.84,74860.8,0.0,-0.95165,3e-05,5.61899]
[1776668587244,52.85,74865.49,0.0,-0.95148,3e-05,5.63473]
[1776668588249,52.85,74873.62,0.0,-0.9512,3e-05,5.66135]
[1776668589258,52.85,74875.05,0.0,-0.95115,3e-05,5.66622]
[1776668594289,52.85,74877.45,0.0,-0.95106,3e-05,5.67506]
[1776668598319,52.85,74884.61,0.0,-0.9508,3e-05,5.69918]
[1776668601129,52.86,74879.14,0.0,-0.95099,3e-05,5.68189]
[1776668603353,52.86,74875.87,0.0,-0.95109,3e-05,5.67167]
[1776668605368,52.86,74870.49,0.0,-0.95127,3e-05,5.65444]
[1776668611198,52.86,74874.06,0.0,-0.95117,3e-05,5.6636]
[1776668613425,52.86,74879.23,0.0,-0.95099,3e-05,5.68087]
[1776668614431,52.86,74870.13,0.0,-0.9513,3e-05,5.65153]
[1776668615457,52.87,74866.09,0.0,-0.95143,3e-05,5.63871]
[1776668616445,52.87,74845.52,0.0,-0.95213,3e-05,5.57243]
[1776668617452,52.87,74839.81,0.0,-0.95232,3e-05,5.55428]
[1776668618459,52.87,74839.73,0.0,-0.95232,3e-05,5.55423]
[1776668620473,52.87,74827.6,0.0,-0.95272,3e-05,5.51583]
[1776668621483,52.87,74825.57,0.0,-0.95278,3e-05,5.50962]
[1776668624501,52.87,74823.29,0.0,-0.95285,3e-05,5.50321]
[1776668628535,52.88,74819.52,0.0,-0.95296,3e-05,5.49245]
[1776668633571,52.88,74818.09,0.0,-0.95299,3e-05,5.48955]
[1776668638620,52.89,74805.76,0.0,-0.95337,3e-05,5.45297]
[1776668639612,52.89,74800.74,0.0,-0.95353,3e-05,5.43768]
[1776668644647,52.9,74797.64,0.0,-0.9536,3e-05,5.43102]
[1776668646663,52.91,74791.12,0.0,-0.9538,3e-05,5.4117]
[1776668647669,52.91,74790.48,0.0,-0.95382,3e-05,5.41012]
[1776668652703,52.92,74790.24,0.0,-0.9538,3e-05,5.41154]
[1776668658746,52.93,74789.65,0.0,-0.95379,3e-05,5.41275]
[1776668663783,52.93,74786.62,0.0,-0.95386,3e-05,5.40543]
[1776668664791,52.94,74778.77,0.0,-0.95411,3e-05,5.38125]
[1776668669824,52.94,74781.0,0.0,-0.95402,3e-05,5.39068]
[1776668674861,52.95,74782.41,0.0,-0.95397,3e-05,5.39394]
[1776668679895,52.96,74787.55,0.0,-0.95378,3e-05,5.41244]
[1776668682917,52.96,74800.5,0.0,-0.95334,3e-05,5.45463]
[1776668687951,52.97,74797.56,0.0,-0.95342,3e-05,5.44735]
[1776668690990,52.98,74806.34,0.0,-0.95311,3e-05,5.47636]
[1776668692002,52.98,74804.19,0.0,-0.95318,3e-05,5.46989]
[1776668694013,52.98,74793.8,0.0,-0.95352,3e-05,5.43773]
[1776668695021,52.98,74795.07,0.0,-0.95347,3e-05,5.44213]
[1776668701063,52.99,74794.33,0.0,-0.95347,3e-05,5.44213]
[1776668706097,52.99,74799.04,0.0,-0.95329,3e-05,5.45892]
[1776668711138,53.0,74794.92,0.0,-0.95341,3e-05,5.44781]
[1776668714153,53.01,74791.97,0.0,-0.95349,3e-05,5.43973]
[1776668719188,53.01,74790.24,0.0,-0.95353,3e-05,5.4364]
[1776668722209,53.02,74785.09,0.0,-0.95368,3e-05,5.42148]
[1776668727243,53.02,74785.89,0.0,-0.95363,3e-05,5.42622]
[1776668732279,53.03,74787.75,0.0,-0.95358,3e-05,5.43061]
[1776668737315,53.04,74785.6,0.0,-0.95362,3e-05,5.42597]
[1776668742351,53.05,74778.65,0.0,-0.95383,3e-05,5.40626]
[1776668743359,53.05,74767.66,0.0,-0.95418,3e-05,5.37225]
[1776668744365,53.05,74768.17,0.0,-0.95416,3e-05,5.37436]
[1776668749401,53.12,74773.04,0.0,-0.95379,3e-05,5.40953]
[1776668750408,53.12,74776.84,0.0,-0.95366,3e-05,5.4219]
[1776668755442,53.13,74778.26,0.0,-0.95359,3e-05,5.42843]
[1776668760480,53.14,74776.81,0.0,-0.95358,3e-05,5.4296]
[1776668766521,53.15,74769.54,0.0,-0.95379,3e-05,5.40928]
[1776668768534,53.16,74762.84,0.0,-0.954,3e-05,5.38913]
[1776668773572,53.16,74768.45,0.0,-0.95379,3e-05,5.40884]
[1776668779612,53.17,74766.87,0.0,-0.95382,3e-05,5.40622]
[1776668786661,53.17,74765.69,0.0,-0.95385,3e-05,5.4035]
[1776668791700,53.17,74762.98,0.0,-0.95397,3e-05,5.39115]
[1776668793713,53.17,74757.32,0.0,-0.95415,3e-05,5.37335]
[1776668798750,53.17,74755.31,0.0,-0.95422,3e-05,5.36694]
[1776668805798,53.17,74758.21,0.0,-0.95413,3e-05,5.37569]
[1776668810837,53.17,74756.98,0.0,-0.95417,3e-05,5.37165]
[1776668816876,53.17,74755.49,0.0,-0.95422,3e-05,5.36677]
[1776668821933,53.17,74753.48,0.0,-0.95429,3e-05,5.3603]
[1776668823931,53.17,74737.8,0.0,-0.9548,3e-05,5.31119]
[1776668824945,53.17,74738.03,0.0,-0.95479,3e-05,5.31195]
[1776668830980,53.17,74738.82,0.0,-0.95476,3e-05,5.31464]
[1776668836019,53.17,74736.39,0.0,-0.95483,3e-05,5.30771]
[1776668841051,53.17,74736.39,0.0,-0.95483,3e-05,5.30784]
[1776668846088,53.17,74736.22,0.0,-0.95484,3e-05,5.30738]
[1776668850132,53.17,74729.69,0.0,-0.95504,3e-05,5.28721]
[1776668851122,53.17,74719.83,0.0,-0.95539,3e-05,5.25331]
[1776668852129,53.17,74718.37,0.0,-0.95543,3e-05,5.2489]
[1776668856157,53.17,74717.64,0.0,-0.95545,3e-05,5.24709]
[1776668861193,53.18,74722.3,0.0,-0.95529,3e-05,5.26206]
[1776668866229,53.18,74723.25,0.0,-0.95526,3e-05,5.26559]
[1776668871263,53.18,74723.51,0.0,-0.95524,3e-05,5.26703]
[1776668876297,53.18,74722.13,0.0,-0.95528,3e-05,5.2635]
[1776668881333,53.19,74725.09,0.0,-0.95518,3e-05,5.27338]
[1776668886367,53.19,74723.38,0.0,-0.95522,3e-05,5.2689]
[1776668892409,53.19,74722.74,0.0,-0.95523,3e-05,5.26797]
[1776668897445,53.2,74721.11,0.0,-0.95527,3e-05,5.2639]
[1776668902480,53.2,74722.97,0.0,-0.9552,3e-05,5.2706]
[1776668907514,53.2,74726.26,0.0,-0.95509,3e-05,5.2817]
[1776668911565,53.2,74731.99,0.0,-0.95493,3e-05,5.29657]
[1776668912554,53.2,74735.11,0.0,-0.95483,3e-05,5.30639]
[1776668916583,53.21,74739.19,0.0,-0.95469,3e-05,5.31959]
[1776668919604,53.21,74749.12,0.0,-0.95437,3e-05,5.35083]
[1776668920619,53.21,74760.17,0.0,-0.95401,3e-05,5.38561]
[1776668921616,53.21,74783.55,0.0,-0.95324,3e-05,5.45926]
[1776668923417,53.21,74792.46,0.0,-0.95293,3e-05,5.48849]
[1776668925645,53.22,74797.76,0.0,-0.95275,3e-05,5.50629]
[1776668926651,53.22,74807.38,0.0,-0.95242,3e-05,5.53733]
[1776668927657,53.22,74810.02,0.0,-0.95233,3e-05,5.54616]
[1776668929672,53.22,74804.27,0.0,-0.95251,3e-05,5.5287]
[1776668930695,53.22,74801.98,0.0,-0.95258,3e-05,5.52186]
[1776668931686,53.23,74794.24,0.0,-0.95284,3e-05,5.49776]
[1776668933491,53.23,74786.54,0.0,-0.95308,3e-05,5.47443]
[1776668938741,53.24,74790.4,0.0,-0.95292,3e-05,5.48925]
[1776668943562,53.25,74801.03,0.0,-0.95254,3e-05,5.52545]
[1776668949818,53.26,74801.4,0.0,-0.9525,3e-05,5.52934]
[1776668954853,53.26,74802.04,0.0,-0.95246,3e-05,5.53362]
[1776668959889,53.27,74801.34,0.0,-0.95246,3e-05,5.53365]
[1776668964922,53.28,74800.48,0.0,-0.95246,3e-05,5.53318]
[1776668969957,53.29,74800.44,0.0,-0.95244,3e-05,5.5353]
[1776668974994,53.29,74801.79,0.0,-0.9524,3e-05,5.53816]
[1776668978016,53.3,74795.96,0.0,-0.95258,3e-05,5.52098]
[1776668979023,53.3,74788.61,0.0,-0.95282,3e-05,5.49795]
[1776668980032,53.3,74790.15,0.0,-0.95276,3e-05,5.50311]
[1776668985065,53.31,74786.64,0.0,-0.95286,3e-05,5.49426]
[1776668990101,53.32,74785.13,0.0,-0.95288,3e-05,5.49199]
[1776668996142,53.33,74784.81,0.0,-0.95286,3e-05,5.49398]
[1776668999163,53.33,74788.71,0.0,-0.95271,3e-05,5.50822]
[1776669003193,53.34,74771.86,0.0,-0.95325,3e-05,5.45643]
[1776669004216,53.34,74761.4,0.0,-0.95359,3e-05,5.42391]
[1776669005205,53.34,74763.26,0.0,-0.95352,3e-05,5.43012]
[1776669006214,53.34,74775.65,0.0,-0.95311,3e-05,5.47016]
[1776669007220,53.34,74780.69,0.0,-0.95293,3e-05,5.48654]
[1776669012262,53.35,74780.26,0.0,-0.95293,3e-05,5.48715]
[1776669016285,53.36,74775.34,0.0,-0.95306,3e-05,5.4741]
[1776669021321,53.37,74777.44,0.0,-0.95297,3e-05,5.48328]
[1776669026355,53.38,74778.53,0.0,-0.9529,3e-05,5.48918]
[1776669031391,53.39,74779.08,0.0,-0.95289,3e-05,5.48972]
[1776669034414,53.39,74788.42,0.0,-0.95256,3e-05,5.52071]
[1776669035418,53.39,74800.4,0.0,-0.95216,3e-05,5.55918]
[1776669036425,53.39,74804.84,0.0,-0.95201,3e-05,5.57369]
[1776669039446,53.4,74804.1,0.0,-0.95202,3e-05,5.57239]
[1776669044481,53.4,74808.27,0.0,-0.95186,3e-05,5.58744]
[1776669045489,53.4,74812.38,0.0,-0.95172,3e-05,5.60088]
[1776669050524,53.41,74813.21,0.0,-0.95168,3e-05,5.60504]
[1776669055558,53.41,74818.2,0.0,-0.95149,3e-05,5.62247]
[1776669060593,53.42,74819.71,0.0,-0.95143,3e-05,5.62875]
[1776669065628,53.42,74822.47,0.0,-0.95132,3e-05,5.63902]
[1776669068652,53.43,74817.37,0.0,-0.95148,3e-05,5.62354]
[1776669069656,53.43,74809.56,0.0,-0.95174,3e-05,5.59889]
[1776669070665,53.43,74814.18,0.0,-0.95158,3e-05,5.61401]
[1776669071675,53.43,74814.39,0.0,-0.95157,3e-05,5.61502]
[1776669073684,53.43,74807.22,0.0,-0.95181,3e-05,5.59277]
[1776669078719,53.44,74802.57,0.0,-0.95194,3e-05,5.57973]
[1776669083754,53.44,74800.86,0.0,-0.95198,3e-05,5.57607]
[1776669085769,53.45,74791.06,0.0,-0.9523,3e-05,5.54602]
[1776669086776,53.45,74785.89,0.0,-0.95247,3e-05,5.52963]
[1776669091811,53.45,74785.92,0.0,-0.95247,3e-05,5.52814]
[1776669096845,53.46,74786.4,0.0,-0.95244,3e-05,5.53168]
[1776669098864,53.46,74796.36,0.0,-0.9521,3e-05,5.56407]
[1776669099865,53.47,74799.19,0.0,-0.952,3e-05,5.57342]
[1776669101882,53.47,74805.12,0.0,-0.95179,3e-05,5.59296]
[1776669105912,53.47,74799.43,0.0,-0.95197,3e-05,5.57602]
[1776669107924,53.47,74795.71,0.0,-0.95209,3e-05,5.56485]
[1776669112959,53.48,74795.67,0.0,-0.95207,3e-05,5.56643]
[1776669117994,53.49,74793.1,0.0,-0.95214,3e-05,5.55995]
[1776669122024,53.49,74798.34,0.0,-0.95195,3e-05,5.57797]
[1776669127058,53.49,74797.18,0.0,-0.95197,3e-05,5.57583]
[1776669133100,53.5,74795.98,0.0,-0.95199,3e-05,5.57385]
[1776669138135,53.51,74795.84,0.0,-0.95198,3e-05,5.57496]
[1776669140149,53.51,74801.69,0.0,-0.95178,3e-05,5.59418]
[1776669145185,53.51,74805.2,0.0,-0.95164,3e-05,5.60669]
[1776669150222,53.52,74804.19,0.0,-0.95166,3e-05,5.60468]
[1776669155255,53.52,74803.1,0.0,-0.95172,3e-05,5.59879]
[1776669161318,53.53,74808.14,0.0,-0.95153,3e-05,5.61636]
[1776669163311,53.53,74817.68,0.0,-0.9512,3e-05,5.64731]
[1776669164319,53.53,74819.67,0.0,-0.95114,3e-05,5.65387]
[1776669169353,53.53,74821.13,0.0,-0.95107,3e-05,5.65956]
[1776669170362,53.53,74830.42,0.0,-0.95076,3e-05,5.68955]
[1776669173383,53.53,74835.44,0.0,-0.95058,3e-05,5.70604]
[1776669178422,53.53,74839.74,0.0,-0.95043,3e-05,5.72039]
[1776669182452,53.54,74850.93,0.0,-0.95004,3e-05,5.7569]
[1776669184467,53.54,74856.36,0.0,-0.94986,3e-05,5.77456]
[1776669186480,53.54,74863.51,0.0,-0.94961,3e-05,5.79782]
[1776669191516,53.54,74867.05,0.0,-0.94949,3e-05,5.8092]
[1776669195542,53.53,74872.45,0.0,-0.9493,3e-05,5.82668]
[1776669197557,53.53,74874.86,0.0,-0.94922,3e-05,5.83383]
[1776669205402,53.53,74874.66,0.0,-0.94924,3e-05,5.8327]
[1776669210672,53.53,74873.28,0.0,-0.94929,3e-05,5.82792]
[1776669215708,53.53,74867.15,0.0,-0.94953,3e-05,5.80397]
[1776669216714,53.53,74861.75,0.0,-0.94972,3e-05,5.78636]
[1776669217721,53.53,74859.82,0.0,-0.94979,3e-05,5.7801]
[1776669222756,53.53,74862.34,0.0,-0.9497,3e-05,5.78846]
[1776669227791,53.53,74863.35,0.0,-0.94966,3e-05,5.79196]
[1776669229805,53.53,74856.97,0.0,-0.94988,3e-05,5.7713]
[1776669232828,53.53,74854.76,0.0,-0.94995,3e-05,5.76437]
[1776669238868,53.53,74854.21,0.0,-0.94997,3e-05,5.76311]
[1776669244911,53.53,74853.61,0.0,-0.94998,3e-05,5.76171]
[1776669246925,53.54,74847.83,0.0,-0.95018,3e-05,5.74316]
[1776669251959,53.54,74848.34,0.0,-0.95016,3e-05,5.74542]
[1776669256995,53.54,74847.48,0.0,-0.95018,3e-05,5.74327]
[1776669260026,53.54,74838.81,0.0,-0.95047,3e-05,5.71561]
[1776669261031,53.54,74831.82,0.0,-0.95071,3e-05,5.69322]
[1776669262042,53.54,74831.53,0.0,-0.95072,3e-05,5.69249]
[1776669265824,53.54,74826.44,0.0,-0.95088,3e-05,5.67687]
[1776669268080,53.55,74821.09,0.0,-0.95106,3e-05,5.66007]
[1776669270095,53.55,74817.17,0.0,-0.95119,3e-05,5.64792]
[1776669275894,53.55,74815.63,0.0,-0.95125,3e-05,5.64067]
[1776669281170,53.56,74812.0,0.0,-0.95136,3e-05,5.63023]
[1776669286206,53.56,74814.57,0.0,-0.95126,3e-05,5.63963]
[1776669287213,53.56,74822.89,0.0,-0.95098,3e-05,5.66652]
[1776669288220,53.56,74826.08,0.0,-0.95087,3e-05,5.67695]
[1776669294263,53.56,74826.78,0.0,-0.95084,3e-05,5.68013]
[1776669299304,53.57,74827.88,0.0,-0.95079,3e-05,5.68442]
[1776669302322,53.57,74815.61,0.0,-0.9512,3e-05,5.64548]
[1776669303330,53.57,74812.13,0.0,-0.95132,3e-05,5.63455]
[1776669309372,53.57,74810.45,0.0,-0.95136,3e-05,5.63047]
[1776669314406,53.58,74808.53,0.0,-0.95141,3e-05,5.62541]
[1776669316419,53.58,74795.4,0.0,-0.95185,3e-05,5.58398]
[1776669317427,53.58,74794.23,0.0,-0.95189,3e-05,5.58053]
[1776669322462,53.58,74795.1,0.0,-0.95184,3e-05,5.58468]
[1776669329513,53.59,74798.1,0.0,-0.95172,3e-05,5.59631]
[1776669332532,53.59,74790.66,0.0,-0.95199,3e-05,5.56982]
[1776669337567,53.6,74787.11,0.0,-0.95209,3e-05,5.56008]
[1776669342603,53.6,74788.43,0.0,-0.95203,3e-05,5.56579]
[1776669343611,53.61,74782.05,0.0,-0.95224,3e-05,5.5459]
[1776669346633,53.61,74779.14,0.0,-0.95233,3e-05,5.53685]
[1776669350661,53.61,74777.4,0.0,-0.95239,3e-05,5.53108]
[1776669355696,53.6,74778.97,0.0,-0.95234,3e-05,5.53583]
[1776669361739,53.6,74781.16,0.0,-0.95227,3e-05,5.54258]
[1776669365766,53.6,74773.11,0.0,-0.95254,3e-05,5.51706]
[1776669366780,53.6,74763.85,0.0,-0.95285,3e-05,5.48791]
[1776669367780,53.6,74761.52,0.0,-0.95292,3e-05,5.48065]
[1776669374829,53.61,74761.98,0.0,-0.9529,3e-05,5.48266]
[1776669380873,53.61,74763.25,0.0,-0.95286,3e-05,5.48708]
[1776669385918,53.61,74756.62,0.0,-0.95307,3e-05,5.46658]
[1776669390955,53.61,74751.25,0.0,-0.95324,3e-05,5.45012]
[1776669395992,53.61,74755.94,0.0,-0.95311,3e-05,5.46153]
[1776669401026,53.61,74753.4,0.0,-0.95319,3e-05,5.45376]
[1776669406064,53.61,74751.22,0.0,-0.95326,3e-05,5.44712]
[1776669411096,53.61,74750.63,0.0,-0.95328,3e-05,5.44546]
[1776669414119,53.61,74756.0,0.0,-0.9531,3e-05,5.46239]
[1776669415124,53.61,74767.44,0.0,-0.95272,3e-05,5.49878]
[1776669416131,53.62,74768.3,0.0,-0.95269,3e-05,5.50188]
[1776669418146,53.62,74773.33,0.0,-0.95252,3e-05,5.51851]
[1776669423181,53.63,74775.72,0.0,-0.95242,3e-05,5.52794]
[1776669429221,53.63,74779.04,0.0,-0.95228,3e-05,5.54073]
[1776669434258,53.64,74781.0,0.0,-0.9522,3e-05,5.54883]
[1776669439292,53.65,74781.99,0.0,-0.95214,3e-05,5.55381]
[1776669442322,53.65,74795.08,0.0,-0.95169,3e-05,5.59646]
[1776669444331,53.65,74803.44,0.0,-0.95141,3e-05,5.62376]
[1776669445341,53.65,74805.66,0.0,-0.95133,3e-05,5.6311]
[1776669450374,53.66,74804.9,0.0,-0.95134,3e-05,5.62984]
[1776669455411,53.66,74817.16,0.0,-0.95094,3e-05,5.66655]
[1776669457193,53.66,74820.05,0.0,-0.95084,3e-05,5.67616]
[1776669459439,53.66,74825.07,0.0,-0.95067,3e-05,5.6926]
[1776669464474,53.67,74820.11,0.0,-0.95083,3e-05,5.67743]
[1776669469508,53.67,74820.83,0.0,-0.95079,3e-05,5.68062]
[1776669472531,53.67,74827.67,0.0,-0.95056,3e-05,5.70314]
[1776669473539,53.67,74833.75,0.0,-0.95035,3e-05,5.72288]
[1776669474546,53.67,74841.23,0.0,-0.95009,3e-05,5.74716]
[1776669475553,53.67,74841.91,0.0,-0.95006,3e-05,5.74944]
[1776669480588,53.67,74843.39,0.0,-0.95001,3e-05,5.75462]
[1776669485623,53.67,74842.55,0.0,-0.95003,3e-05,5.75228]
[1776669488644,53.67,74836.06,0.0,-0.95025,3e-05,5.73159]
[1776669493679,53.68,74833.36,0.0,-0.95034,3e-05,5.72341]
[1776669498716,53.68,74828.32,0.0,-0.95051,3e-05,5.70779]
[1776669503753,53.68,74831.3,0.0,-0.9504,3e-05,5.71788]
[1776669509799,53.68,74834.05,0.0,-0.9503,3e-05,5.72725]
[1776669514834,53.68,74840.32,0.0,-0.95011,3e-05,5.74423]
[1776669516849,53.68,74853.91,0.0,-0.94964,3e-05,5.78841]
[1776669517857,53.68,74853.86,0.0,-0.94964,3e-05,5.78825]
[1776669519869,53.68,74848.22,0.0,-0.94983,3e-05,5.76997]
[1776669521884,53.68,74843.76,0.0,-0.94999,3e-05,5.75561]
[1776669526918,53.68,74849.59,0.0,-0.94978,3e-05,5.77475]
[1776669531953,53.69,74849.38,0.0,-0.94979,3e-05,5.77421]
[1776669536989,53.69,74847.78,0.0,-0.94984,3e-05,5.76916]
[1776669542025,53.69,74845.97,0.0,-0.9499,3e-05,5.76346]
[1776669547059,53.69,74842.55,0.0,-0.95002,3e-05,5.7526]
[1776669550080,53.69,74837.27,0.0,-0.9502,3e-05,5.73567]
[1776669555115,53.69,74832.87,0.0,-0.95035,3e-05,5.7218]
[1776669560157,53.69,74830.14,0.0,-0.95044,3e-05,5.71329]
[1776669561157,53.69,74824.47,0.0,-0.95063,3e-05,5.69509]
[1776669564178,53.69,74822.69,0.0,-0.95069,3e-05,5.6896]
[1776669569233,53.69,74822.53,0.0,-0.95069,3e-05,5.68946]
[1776669574249,53.69,74822.1,0.0,-0.95073,3e-05,5.68472]
[1776669579286,53.69,74824.54,0.0,-0.95064,3e-05,5.69289]
[1776669580292,53.69,74835.1,0.0,-0.95028,3e-05,5.72695]
[1776669581299,53.69,74837.77,0.0,-0.95019,3e-05,5.73557]
[1776669586336,53.69,74837.31,0.0,-0.95021,3e-05,5.7341]
[1776669591377,53.69,74839.47,0.0,-0.95013,3e-05,5.74116]
[1776669592376,53.69,74845.67,0.0,-0.94992,3e-05,5.76124]
[1776669594391,53.69,74868.99,0.0,-0.94911,3e-05,5.83705]
[1776669595434,53.69,74876.63,0.0,-0.94884,4e-05,5.86191]
[1776669596405,53.69,74887.17,0.0,-0.94848,4e-05,5.8961]
[1776669598183,53.69,74924.69,0.0,-0.94714,4e-05,6.01995]
[1776669599428,53.69,74927.92,0.0,-0.94703,4e-05,6.03043]
[1776669604462,53.69,74924.7,0.0,-0.94716,4e-05,6.01831]
[1776669609497,53.68,74930.09,0.0,-0.94698,4e-05,6.0349]
[1776669612519,53.68,74936.91,0.0,-0.94675,4e-05,6.05678]
[1776669613524,53.68,74939.57,0.0,-0.94665,4e-05,6.06534]
[1776669615541,53.68,74945.02,0.0,-0.94646,4e-05,6.08291]
[1776669618337,53.67,74949.62,0.0,-0.94631,4e-05,6.09723]
[1776669621580,53.67,74959.08,0.0,-0.94597,4e-05,6.12825]
[1776669622588,53.67,74971.96,0.0,-0.94551,4e-05,6.17087]
[1776669623603,53.65,74969.1,0.0,-0.94567,4e-05,6.15629]
[1776669625615,53.65,74974.24,0.0,-0.94549,4e-05,6.17223]
[1776669626618,53.65,74987.63,0.0,-0.945,4e-05,6.21761]
[1776669628412,53.64,74990.43,0.0,-0.94491,4e-05,6.22607]
[1776669632665,53.64,75005.07,0.0,-0.94442,4e-05,6.27008]
[1776669633674,53.63,75014.51,0.0,-0.94407,4e-05,6.30197]
[1776669634679,53.63,75008.23,0.0,-0.94431,4e-05,6.28008]
[1776669635686,53.63,75018.34,0.0,-0.94393,4e-05,6.31469]
[1776669636699,53.63,75019.78,0.0,-0.94387,4e-05,6.31959]
[1776669637704,53.63,75023.82,0.0,-0.94372,4e-05,6.33333]
[1776669640721,53.63,75033.19,0.0,-0.94337,4e-05,6.36537]
[1776669642737,53.63,75033.39,0.0,-0.94336,4e-05,6.3658]
[1776669647770,53.63,75037.65,0.0,-0.94321,4e-05,6.37982]
[1776669652804,53.62,75038.63,0.0,-0.9432,4e-05,6.38116]
[1776669655826,53.62,75044.48,0.0,-0.94298,4e-05,6.40095]
[1776669657842,53.62,75053.06,0.0,-0.94267,4e-05,6.42896]
[1776669658850,53.61,75053.46,0.0,-0.94266,4e-05,6.43015]
[1776669660867,53.61,75061.24,0.0,-0.94236,4e-05,6.45678]
[1776669663924,53.61,75072.92,0.0,-0.94192,4e-05,6.49699]
[1776669664934,53.61,75082.81,0.0,-0.94154,4e-05,6.53104]
[1776669665955,53.61,75085.6,0.0,-0.94143,4e-05,6.54047]
[1776669666961,53.61,75108.42,0.0,-0.94055,4e-05,6.61986]
[1776669667960,53.59,75119.61,0.0,-0.94017,4e-05,6.654]
[1776669671990,53.55,75127.62,0.0,-0.93998,4e-05,6.67072]
[1776669676018,53.51,75132.31,0.0,-0.93994,4e-05,6.67472]
[1776669678066,53.51,75151.75,0.0,-0.93917,4e-05,6.74349]
[1776669679069,53.51,75157.31,0.0,-0.93895,4e-05,6.76337]
[1776669680084,53.5,75165.66,0.0,-0.93862,4e-05,6.79212]
[1776669681132,53.5,75197.39,0.0,-0.93733,4e-05,6.90651]
[1776669682155,53.5,75211.18,0.0,-0.93677,4e-05,6.956]
[1776669683183,53.5,75232.01,0.0,-0.9359,4e-05,7.032]
[1776669684120,53.48,75242.78,0.0,-0.93555,4e-05,7.06321]
[1776669685123,53.48,75270.44,0.0,-0.93438,4e-05,7.16514]
[1776669686149,53.45,75262.71,0.0,-0.9348,4e-05,7.1286]
[1776669687247,53.45,75272.42,0.0,-0.9344,4e-05,7.16381]
[1776669689182,53.42,75285.73,0.0,-0.93392,4e-05,7.20519]
[1776669690188,53.42,75315.34,0.0,-0.93264,4e-05,7.31566]
[1776669691207,53.42,75334.38,0.0,-0.93185,4e-05,7.38304]
[1776669692212,53.39,75350.61,0.0,-0.93124,4e-05,7.43515]
[1776669693232,53.33,75350.77,0.0,-0.93147,4e-05,7.41637]
[1776669694228,53.33,75344.9,0.0,-0.93173,4e-05,7.39419]
[1776669696243,53.27,75352.23,0.0,-0.93164,4e-05,7.40167]
[1776669698272,53.23,75360.69,0.0,-0.93142,4e-05,7.42134]
[1776669699279,53.21,75370.22,0.0,-0.93106,4e-05,7.45253]
[1776669700288,53.2,75386.6,0.0,-0.93037,4e-05,7.51147]
[1776669701294,53.2,75368.47,0.0,-0.93117,4e-05,7.44246]
[1776669702299,53.18,75374.54,0.0,-0.931,4e-05,7.45794]
[1776669704312,53.15,75364.51,0.0,-0.93157,4e-05,7.40935]
[1776669706364,53.13,75328.18,0.0,-0.93323,4e-05,7.26593]
[1776669707337,53.08,75316.46,0.0,-0.93391,4e-05,7.2075]
[1776669709405,53.07,75281.59,0.0,-0.93544,4e-05,7.07453]
[1776669710366,53.06,75276.04,0.0,-0.93571,4e-05,7.05103]
[1776669711372,53.05,75272.07,0.0,-0.93592,4e-05,7.03336]
[1776669713385,53.05,75290.52,0.0,-0.93515,4e-05,7.10053]
[1776669714403,53.05,75303.92,0.0,-0.93458,4e-05,7.14975]
[1776669715400,53.04,75309.81,0.0,-0.93434,4e-05,7.17101]
[1776669716407,53.02,75311.04,0.0,-0.93439,4e-05,7.16684]
[1776669717415,52.99,75302.46,0.0,-0.93485,4e-05,7.12696]
[1776669718421,52.99,75293.23,0.0,-0.93525,4e-05,7.09193]
[1776669720450,52.99,75287.73,0.0,-0.93549,4e-05,7.07085]
[1776669721442,52.96,75267.98,0.0,-0.93641,4e-05,6.99084]
[1776669722465,52.96,75263.69,0.0,-0.93659,4e-05,6.97453]
[1776669723464,52.96,75264.02,0.0,-0.93659,4e-05,6.97525]
[1776669724469,52.96,75280.93,0.0,-0.93588,4e-05,7.03711]
[1776669725473,52.95,75292.76,0.0,-0.93539,4e-05,7.07968]
[1776669727490,52.95,75303.7,0.0,-0.93494,4e-05,7.11966]
[1776669728491,52.95,75304.04,0.0,-0.93494,4e-05,7.1195]
[1776669732521,52.94,75309.39,0.0,-0.93474,4e-05,7.13726]
[1776669734553,52.94,75330.39,0.0,-0.93385,4e-05,7.21429]
[1776669735541,52.92,75325.5,0.0,-0.93412,4e-05,7.19079]
[1776669736555,52.89,75316.6,0.0,-0.9346,4e-05,7.14945]
[1776669737566,52.89,75293.31,0.0,-0.9356,4e-05,7.06204]
[1776669738564,52.87,75271.2,0.0,-0.93661,4e-05,6.97381]
[1776669742592,52.87,75264.42,0.0,-0.93692,4e-05,6.94711]
[1776669744613,52.86,75270.52,0.0,-0.93667,4e-05,6.96912]
[1776669746622,52.86,75295.5,0.0,-0.93562,4e-05,7.06054]
[1776669747629,52.86,75291.33,0.0,-0.93581,4e-05,7.04449]
[1776669748639,52.86,75297.24,0.0,-0.93556,4e-05,7.06585]
[1776669749643,52.86,75298.23,0.0,-0.93553,4e-05,7.06892]
[1776669750650,52.85,75290.04,0.0,-0.93588,4e-05,7.03794]
[1776669751668,52.85,75273.82,0.0,-0.9366,4e-05,6.9734]
[1776669752664,52.85,75266.3,0.0,-0.93693,4e-05,6.94525]
[1776669753671,52.85,75252.28,0.0,-0.93751,4e-05,6.89339]
[1776669754678,52.85,75248.55,0.0,-0.93767,4e-05,6.8794]
[1776669758743,52.84,75242.87,0.0,-0.93792,4e-05,6.85737]
[1776669759805,52.84,75237.51,0.0,-0.93814,4e-05,6.83782]
[1776669762766,52.84,75252.03,0.0,-0.93755,4e-05,6.89058]
[1776669763764,52.84,75260.7,0.0,-0.93719,4e-05,6.92158]
[1776669764767,52.84,75253.85,0.0,-0.93748,4e-05,6.89609]
[1776669765775,52.84,75255.98,0.0,-0.9374,4e-05,6.90355]
[1776669768807,52.84,75263.14,0.0,-0.93711,4e-05,6.92875]
[1776669769831,52.83,75276.92,0.0,-0.93654,4e-05,6.97895]
[1776669770847,52.83,75288.25,0.0,-0.93607,4e-05,7.02081]
[1776669771833,52.83,75302.0,0.0,-0.93548,4e-05,7.07179]
[1776669772838,52.83,75317.65,0.0,-0.93482,4e-05,7.12951]
[1776669774848,52.83,75304.42,0.0,-0.93539,4e-05,7.07955]
[1776669776865,52.83,75296.81,0.0,-0.93572,4e-05,7.05077]
[1776669777874,52.83,75287.2,0.0,-0.93613,4e-05,7.01498]
[1776669778881,52.83,75275.55,0.0,-0.93662,4e-05,6.97183]
[1776669781912,52.82,75293.66,0.0,-0.93587,4e-05,7.03789]
[1776669782912,52.82,75310.95,0.0,-0.93514,4e-05,7.10191]
[1776669783916,52.82,75276.78,0.0,-0.93659,4e-05,6.975]
[1776669784925,52.82,75269.22,0.0,-0.9369,4e-05,6.94728]
[1776669788953,52.82,75293.83,0.0,-0.93587,4e-05,7.03785]
[1776669790963,52.82,75316.64,0.0,-0.93491,4e-05,7.1223]
[1776669791971,52.82,75323.32,0.0,-0.93462,4e-05,7.14721]
[1776669792979,52.82,75329.72,0.0,-0.93434,4e-05,7.17107]
[1776669794993,52.81,75335.58,0.0,-0.93412,4e-05,7.19089]
[1776669798014,52.81,75330.52,0.0,-0.93435,4e-05,7.17053]
[1776669800032,52.81,75330.65,0.0,-0.93436,4e-05,7.17015]
[1776669802043,52.81,75335.86,0.0,-0.93414,4e-05,7.18924]
[1776669803052,52.8,75332.86,0.0,-0.93428,4e-05,7.17705]
[1776669806071,52.8,75346.68,0.0,-0.9337,4e-05,7.22756]
[1776669807085,52.78,75349.94,0.0,-0.93362,4e-05,7.23456]
[1776669808091,52.78,75362.3,0.0,-0.93308,4e-05,7.28066]
[1776669809100,52.77,75369.04,0.0,-0.93284,4e-05,7.30218]
[1776669810105,52.75,75369.82,0.0,-0.93285,4e-05,7.3009]
[1776669812133,52.75,75361.38,0.0,-0.93326,4e-05,7.26479]
[1776669813138,52.74,75368.9,0.0,-0.93298,4e-05,7.28875]
[1776669814948,52.74,75399.34,0.0,-0.93164,4e-05,7.40408]
[1776669815152,52.74,75399.34,0.0,-0.93165,4e-05,7.40361]
[1776669816217,52.74,75416.22,0.0,-0.9309,4e-05,7.46765]
[1776669817176,52.71,75416.47,0.0,-0.93097,4e-05,7.46205]
[1776669818194,52.71,75442.65,0.0,-0.92979,5e-05,7.56266]
[1776669819196,52.71,75457.08,0.0,-0.92913,5e-05,7.61853]
[1776669820248,52.71,75483.13,0.0,-0.92793,5e-05,7.71947]
[1776669822233,52.71,75485.87,0.0,-0.92782,5e-05,7.72905]
[1776669823243,52.71,75501.24,0.0,-0.92711,5e-05,7.78926]
[1776669825033,52.7,75511.38,0.0,-0.92665,5e-05,7.82768]
[1776669826337,52.69,75521.68,0.0,-0.92623,5e-05,7.86248]
[1776669828307,52.67,75553.99,0.0,-0.92477,5e-05,7.98478]
[1776669829339,52.65,75559.55,0.0,-0.9246,5e-05,7.99941]
[1776669830354,52.63,75569.64,0.0,-0.92417,5e-05,8.03534]
[1776669831369,52.62,75558.08,0.0,-0.92478,5e-05,7.98442]
[1776669832384,52.62,75564.02,0.0,-0.9245,5e-05,8.0077]
[1776669833375,52.6,75567.3,0.0,-0.9244,5e-05,8.01646]
[1776669835114,52.58,75540.7,0.0,-0.92577,5e-05,7.90234]
[1776669836397,52.57,75540.47,0.0,-0.92581,5e-05,7.89873]
[1776669838427,52.55,75531.21,0.0,-0.92632,5e-05,7.85686]
[1776669839426,52.54,75509.33,0.0,-0.92738,5e-05,7.76799]
[1776669840433,52.54,75505.05,0.0,-0.92758,5e-05,7.75077]
[1776669841439,52.54,75495.15,0.0,-0.92805,5e-05,7.71159]
[1776669842453,52.53,75469.37,0.0,-0.92927,5e-05,7.60776]
[1776669843466,52.54,75463.28,0.0,-0.92953,5e-05,7.58585]
[1776669844473,52.54,75476.51,0.0,-0.92892,5e-05,7.63752]
[1776669845507,52.54,75481.61,0.0,-0.92869,5e-05,7.65753]
[1776669846483,52.54,75474.85,0.0,-0.929,5e-05,7.63127]
[1776669847488,52.54,75467.93,0.0,-0.9293,5e-05,7.60565]
[1776669848495,52.54,75469.37,0.0,-0.92923,5e-05,7.61142]
[1776669849502,52.54,75475.0,0.0,-0.92897,5e-05,7.63349]
[1776669850520,52.54,75484.93,0.0,-0.92851,5e-05,7.67234]
[1776669851521,52.54,75484.31,0.0,-0.92854,5e-05,7.66999]
[1776669853531,52.55,75469.7,0.0,-0.9292,5e-05,7.61379]
[1776669854558,52.55,75454.47,0.0,-0.92988,5e-05,7.55638]
[1776669856559,52.55,75439.14,0.0,-0.93056,5e-05,7.49797]
[1776669858576,52.55,75479.7,0.0,-0.92871,5e-05,7.65529]
[1776669859576,52.56,75534.98,0.0,-0.92612,5e-05,7.87295]
[1776669860596,52.55,75558.89,0.0,-0.92501,5e-05,7.96555]
[1776669861604,52.55,75549.89,0.0,-0.92544,5e-05,7.92975]
[1776669862601,52.53,75532.71,0.0,-0.92635,5e-05,7.85451]
[1776669863609,52.52,75526.31,0.0,-0.92667,5e-05,7.82707]
[1776669864625,52.51,75524.86,0.0,-0.92676,5e-05,7.81963]
[1776669867640,52.51,75544.36,0.0,-0.92588,5e-05,7.89376]
[1776669868650,52.5,75548.97,0.0,-0.92566,5e-05,7.91182]
[1776669870682,52.49,75552.38,0.0,-0.92557,5e-05,7.91977]
[1776669871674,52.49,75569.6,0.0,-0.92478,5e-05,7.9841]
[1776669872680,52.48,75553.61,0.0,-0.92556,5e-05,7.91943]
[1776669873687,52.48,75544.75,0.0,-0.92598,5e-05,7.8842]
[1776669874705,52.49,75538.9,0.0,-0.92625,5e-05,7.86161]
[1776669875702,52.49,75572.89,0.0,-0.92462,5e-05,7.99725]
[1776669876711,52.49,75576.69,0.0,-0.92444,5e-05,8.01249]
[1776669878755,52.48,75574.96,0.0,-0.92454,5e-05,8.00418]
[1776669880741,52.48,75539.45,0.0,-0.92625,5e-05,7.86176]
[1776669881753,52.48,75533.17,0.0,-0.92653,5e-05,7.83802]
[1776669883775,52.49,75527.96,0.0,-0.92676,5e-05,7.81894]
[1776669884781,52.49,75506.29,0.0,-0.92777,5e-05,7.73371]
[1776669885780,52.49,75487.86,0.0,-0.92863,5e-05,7.66153]
[1776669886787,52.49,75478.36,0.0,-0.92907,5e-05,7.62428]
[1776669887843,52.49,75465.36,0.0,-0.92966,5e-05,7.57371]
[1776669888822,52.49,75448.01,0.0,-0.93044,5e-05,7.50767]
[1776669889823,52.49,75436.66,0.0,-0.93095,5e-05,7.46405]
[1776669892845,52.49,75427.89,0.0,-0.93134,4e-05,7.43089]
[1776669895864,52.5,75413.48,0.0,-0.93198,4e-05,7.37608]
[1776669896873,52.5,75406.62,0.0,-0.93228,4e-05,7.35013]
[1776669897878,52.5,75404.43,0.0,-0.93237,4e-05,7.34209]
[1776669899898,52.5,75398.64,0.0,-0.93262,4e-05,7.32036]
[1776669900919,52.5,75394.33,0.0,-0.93281,4e-05,7.30402]
[1776669901918,52.5,75400.76,0.0,-0.93253,4e-05,7.32861]
[1776669902959,52.5,75398.4,0.0,-0.93263,4e-05,7.31997]
[1776669903950,52.5,75382.94,0.0,-0.9333,4e-05,7.26155]
[1776669904961,52.5,75372.38,0.0,-0.93376,4e-05,7.222]
[1776669905963,52.5,75375.71,0.0,-0.93361,4e-05,7.23512]
[1776669908004,52.51,75370.23,0.0,-0.93384,4e-05,7.21479]
[1776669908989,52.51,75400.78,0.0,-0.9325,4e-05,7.33078]
[1776669909990,52.51,75407.82,0.0,-0.93218,4e-05,7.35857]
[1776669910999,52.51,75407.08,0.0,-0.93221,4e-05,7.35605]
[1776669914022,52.51,75412.11,0.0,-0.93197,4e-05,7.37686]
[1776669918066,52.52,75393.6,0.0,-0.93277,4e-05,7.30742]
[1776669919058,52.52,75370.88,0.0,-0.93377,4e-05,7.22132]
[1776669920069,52.52,75357.23,0.0,-0.93436,4e-05,7.17003]
[1776669923090,52.52,75381.58,0.0,-0.93329,4e-05,7.26285]
[1776669925103,52.52,75380.42,0.0,-0.93334,4e-05,7.25874]
[1776669926108,52.52,75373.73,0.0,-0.93363,4e-05,7.23356]
[1776669927174,52.52,75365.09,0.0,-0.934,4e-05,7.2011]
[1776669928123,52.52,75374.57,0.0,-0.93358,4e-05,7.23718]
[1776669929135,52.52,75377.23,0.0,-0.93347,4e-05,7.24744]
[1776669930157,52.52,75372.22,0.0,-0.93368,4e-05,7.22865]
[1776669931143,52.53,75364.27,0.0,-0.93406,4e-05,7.1947]
[1776669932152,52.53,75366.14,0.0,-0.93398,4e-05,7.20201]
[1776669934165,52.53,75359.67,0.0,-0.93425,4e-05,7.17808]
[1776669935181,52.53,75356.33,0.0,-0.93439,4e-05,7.16577]
[1776669936183,52.53,75349.86,0.0,-0.93467,4e-05,7.14173]
[1776669937198,52.53,75345.8,0.0,-0.93484,4e-05,7.12682]
[1776669939207,52.53,75364.81,0.0,-0.93401,4e-05,7.19906]
[1776669940214,52.53,75370.2,0.0,-0.93377,4e-05,7.21967]
[1776669941231,52.53,75363.21,0.0,-0.93407,4e-05,7.19349]
[1776669942279,52.53,75350.8,0.0,-0.93461,4e-05,7.1467]
[1776669943256,52.53,75336.77,0.0,-0.93522,4e-05,7.09408]
[1776669944253,52.53,75329.19,0.0,-0.93554,4e-05,7.06584]
[1776669946296,52.54,75323.78,0.0,-0.93577,4e-05,7.04593]
[1776669948310,52.54,75316.48,0.0,-0.93608,4e-05,7.01874]
[1776669950306,52.54,75307.52,0.0,-0.93645,4e-05,6.98618]
[1776669951312,52.54,75300.88,0.0,-0.93673,4e-05,6.96182]
[1776669953326,52.54,75302.37,0.0,-0.93666,4e-05,6.96794]
[1776669955341,52.54,75305.69,0.0,-0.93651,4e-05,6.9808]
[1776669957362,52.54,75299.2,0.0,-0.93678,4e-05,6.95701]
[1776669958363,52.54,75288.88,0.0,-0.93721,4e-05,6.91944]
[1776669959378,52.55,75280.6,0.0,-0.93755,4e-05,6.88929]
[1776669960377,52.55,75283.91,0.0,-0.93741,4e-05,6.90188]
[1776669962394,52.55,75264.48,0.0,-0.93821,4e-05,6.83125]
[1776669963405,52.55,75248.47,0.0,-0.93887,4e-05,6.77288]
[1776669964412,52.55,75223.37,0.0,-0.93989,4e-05,6.68197]
[1776669966152,52.55,75215.34,0.0,-0.9402,4e-05,6.65358]
[1776669967432,52.55,75209.06,0.0,-0.94045,4e-05,6.63134]
[1776669968446,52.56,75210.82,0.0,-0.94038,4e-05,6.63809]
[1776669969451,52.56,75221.44,0.0,-0.93995,4e-05,6.67648]
[1776669970459,52.56,75236.06,0.0,-0.93935,4e-05,6.72947]
[1776669971470,52.56,75243.99,0.0,-0.93903,4e-05,6.75857]
[1776669972472,52.56,75246.58,0.0,-0.93892,4e-05,6.76823]
[1776669974486,52.56,75250.91,0.0,-0.93873,4e-05,6.78442]
[1776669979539,52.56,75249.57,0.0,-0.93878,4e-05,6.78038]
[1776669981585,52.56,75244.12,0.0,-0.939,4e-05,6.76086]
[1776669982560,52.56,75228.29,0.0,-0.93964,4e-05,6.70357]
[1776669983559,52.56,75203.48,0.0,-0.94065,4e-05,6.61401]
[1776669984567,52.56,75202.14,0.0,-0.9407,4e-05,6.60929]
[1776669986308,52.56,75217.35,0.0,-0.94008,4e-05,6.66421]
[1776669986581,52.56,75217.35,0.0,-0.94008,4e-05,6.66422]
[1776669988594,52.56,75222.77,0.0,-0.93987,4e-05,6.6838]
[1776669990610,52.56,75216.67,0.0,-0.94011,4e-05,6.66175]
[1776669991618,52.56,75201.36,0.0,-0.94076,4e-05,6.60279]
[1776669996382,52.56,75207.96,0.0,-0.94049,4e-05,6.62692]
[1776669998667,52.57,75199.72,0.0,-0.94082,4e-05,6.59754]
[1776669999675,52.57,75208.45,0.0,-0.94047,4e-05,6.62892]
[1776670000691,52.57,75197.5,0.0,-0.94091,4e-05,6.58964]
[1776670001690,52.57,75205.79,0.0,-0.94057,4e-05,6.61941]
[1776670002700,52.57,75197.41,0.0,-0.94091,4e-05,6.58952]
[1776670003701,52.57,75189.8,0.0,-0.94121,4e-05,6.56238]
[1776670004711,52.57,75185.73,0.0,-0.94137,4e-05,6.54799]
[1776670005722,52.57,75194.0,0.0,-0.94104,4e-05,6.57775]
[1776670006727,52.57,75195.52,0.0,-0.94098,4e-05,6.58333]
[1776670011762,52.57,75195.8,0.0,-0.94096,4e-05,6.58494]
[1776670012767,52.57,75189.98,0.0,-0.94119,4e-05,6.5642]
[1776670013775,52.57,75186.84,0.0,-0.94131,4e-05,6.55311]
[1776670015788,52.57,75177.53,0.0,-0.94168,4e-05,6.52019]
[1776670016796,52.57,75171.69,0.0,-0.94191,4e-05,6.4996]
[1776670017804,52.57,75170.72,0.0,-0.94194,4e-05,6.49638]
[1776670019816,52.57,75177.29,0.0,-0.94168,4e-05,6.52023]
[1776670021838,52.58,75184.61,0.0,-0.94138,4e-05,6.54675]
[1776670022845,52.58,75191.41,0.0,-0.94111,4e-05,6.57123]
[1776670023852,52.58,75192.52,0.0,-0.94106,4e-05,6.57533]
[1776670028889,52.58,75190.59,0.0,-0.94114,4e-05,6.569]
[1776670030912,52.58,75184.33,0.0,-0.94138,4e-05,6.5469]
[1776670031915,52.58,75193.42,0.0,-0.94102,4e-05,6.57942]
[1776670032922,52.58,75209.13,0.0,-0.94039,4e-05,6.63612]
[1776670033928,52.58,75208.49,0.0,-0.94041,4e-05,6.63384]
[1776670037956,52.58,75208.98,0.0,-0.94039,4e-05,6.63574]
[1776670039970,52.58,75211.02,0.0,-0.94031,4e-05,6.64315]
[1776670041986,52.58,75219.88,0.0,-0.93995,4e-05,6.67515]
[1776670042991,52.58,75220.21,0.0,-0.93994,4e-05,6.67632]
[1776670045013,52.58,75231.23,0.0,-0.93949,4e-05,6.71616]
[1776670046013,52.58,75235.12,0.0,-0.93933,4e-05,6.7302]
[1776670047020,52.58,75243.28,0.0,-0.939,4e-05,6.75977]
[1776670048071,52.58,75243.79,0.0,-0.93898,4e-05,6.76148]
[1776670049034,52.58,75228.64,0.0,-0.9396,4e-05,6.70628]
[1776670050041,52.58,75205.92,0.0,-0.94052,4e-05,6.62428]
[1776670051047,52.58,75207.5,0.0,-0.94049,4e-05,6.62606]
[1776670056083,52.58,75196.58,0.0,-0.94092,4e-05,6.5873]
[1776670060139,52.58,75191.03,0.0,-0.94114,4e-05,6.56791]
[1776670061119,52.58,75243.18,0.0,-0.93903,4e-05,6.75615]
[1776670062138,52.58,75251.43,0.0,-0.93869,4e-05,6.78637]
[1776670063139,52.58,75260.17,0.0,-0.93832,4e-05,6.81842]
[1776670064146,52.58,75265.21,0.0,-0.93811,4e-05,6.83696]
[1776670068174,52.59,75272.64,0.0,-0.9378,4e-05,6.86446]
[1776670073210,52.59,75267.61,0.0,-0.93801,4e-05,6.84634]
[1776670077240,52.59,75259.0,0.0,-0.93836,4e-05,6.81509]
[1776670078247,52.59,75255.44,0.0,-0.93851,4e-05,6.80235]
[1776670081266,52.59,75236.68,0.0,-0.93927,4e-05,6.7346]
[1776670082280,52.59,75226.78,0.0,-0.93967,4e-05,6.69902]
[1776670083287,52.59,75220.05,0.0,-0.93994,4e-05,6.67502]
[1776670085299,52.59,75229.75,0.0,-0.93954,4e-05,6.71039]
[1776670090333,52.59,75232.61,0.0,-0.93942,4e-05,6.72114]
[1776670095369,52.6,75222.98,0.0,-0.93981,4e-05,6.68678]
[1776670097381,52.6,75217.6,0.0,-0.94002,4e-05,6.66738]
[1776670102421,52.6,75212.71,0.0,-0.94022,4e-05,6.64989]
[1776670107459,52.6,75215.8,0.0,-0.94009,4e-05,6.66124]
[1776670112493,52.6,75216.26,0.0,-0.9401,4e-05,6.659]
[1776670117533,52.6,75211.85,0.0,-0.94028,4e-05,6.6433]
[1776670119546,52.6,75200.35,0.0,-0.94074,4e-05,6.60207]
[1776670120550,52.6,75194.16,0.0,-0.94099,4e-05,6.57999]
[1776670121562,52.6,75192.98,0.0,-0.94103,4e-05,6.57591]
[1776670122563,52.6,75187.89,0.0,-0.94123,4e-05,6.55785]
[1776670123570,52.6,75172.44,0.0,-0.94184,4e-05,6.50295]
[1776670124577,52.6,75168.94,0.0,-0.94198,4e-05,6.49078]
[1776670129613,52.61,75168.19,0.0,-0.94199,4e-05,6.48955]
[1776670134647,52.61,75164.85,0.0,-0.94211,4e-05,6.47911]
[1776670140693,52.62,75164.53,0.0,-0.9421,4e-05,6.47967]
[1776670143741,52.62,75170.38,0.0,-0.94186,4e-05,6.50128]
[1776670144720,52.62,75172.82,0.0,-0.94176,4e-05,6.51019]
[1776670149755,52.62,75169.79,0.0,-0.94187,4e-05,6.50048]
[1776670154795,52.63,75166.2,0.0,-0.942,4e-05,6.4891]
[1776670157539,52.63,75151.08,0.0,-0.94258,4e-05,6.43602]
[1776670158818,52.63,75150.64,0.0,-0.9426,4e-05,6.43477]
[1776670160833,52.63,75143.66,0.0,-0.94286,4e-05,6.41112]
[1776670164861,52.64,75153.18,0.0,-0.94248,4e-05,6.44576]
[1776670165870,52.64,75166.32,0.0,-0.94196,4e-05,6.49262]
[1776670167609,52.64,75180.12,0.0,-0.94141,4e-05,6.54211]
[1776670169895,52.64,75182.99,0.0,-0.94129,4e-05,6.55278]
[1776670173923,52.64,75191.2,0.0,-0.94099,4e-05,6.57861]
[1776670176945,52.64,75196.53,0.0,-0.94077,4e-05,6.59799]
[1776670180971,52.64,75203.73,0.0,-0.94048,4e-05,6.62409]
[1776670182986,52.64,75195.01,0.0,-0.94083,4e-05,6.59295]
[1776670188024,52.64,75192.74,0.0,-0.94091,4e-05,6.58532]
[1776670191042,52.65,75197.95,0.0,-0.9407,4e-05,6.60423]
[1776670195070,52.65,75204.84,0.0,-0.94042,4e-05,6.62918]
[1776670200132,52.65,75209.45,0.0,-0.94024,4e-05,6.64581]
[1776670201127,52.65,75215.27,0.0,-0.94,4e-05,6.66675]
[1776670202126,52.65,75225.28,0.0,-0.9396,4e-05,6.70288]
[1776670203131,52.65,75225.28,0.0,-0.9396,4e-05,6.7028]
[1776670205154,52.64,75230.58,0.0,-0.93938,4e-05,6.72176]
[1776670210186,52.64,75233.24,0.0,-0.93928,4e-05,6.73073]
[1776670211196,52.64,75221.26,0.0,-0.93977,4e-05,6.68736]
[1776670212201,52.64,75226.19,0.0,-0.93957,4e-05,6.70503]
[1776670213210,52.64,75235.47,0.0,-0.9392,4e-05,6.73852]
[1776670214216,52.64,75248.76,0.0,-0.93865,4e-05,6.78663]
[1776670219253,52.64,75249.44,0.0,-0.93862,4e-05,6.78965]
[1776670222291,52.64,75243.35,0.0,-0.93886,4e-05,6.76785]
[1776670227312,52.65,75239.09,0.0,-0.93903,4e-05,6.75281]
[1776670228322,52.65,75231.42,0.0,-0.93935,4e-05,6.72485]
[1776670230342,52.64,75221.25,0.0,-0.93976,4e-05,6.68787]
[1776670232357,52.64,75177.6,0.0,-0.94155,4e-05,6.52729]
[1776670233375,52.64,75168.15,0.0,-0.94192,4e-05,6.49363]
[1776670234367,52.64,75156.63,0.0,-0.94237,4e-05,6.45298]
[1776670235376,52.65,75138.92,0.0,-0.94306,4e-05,6.39103]
[1776670236410,52.65,75138.92,0.0,-0.94305,4e-05,6.39144]
[1776670237406,52.65,75145.26,0.0,-0.9428,4e-05,6.41454]
[1776670238417,52.65,75160.68,0.0,-0.94219,4e-05,6.46933]
[1776670239419,52.65,75152.96,0.0,-0.94249,4e-05,6.44195]
[1776670240429,52.65,75138.29,0.0,-0.94307,4e-05,6.39025]
[1776670243447,52.65,75150.01,0.0,-0.94261,4e-05,6.43163]
[1776670244475,52.65,75153.84,0.0,-0.94246,4e-05,6.44513]
[1776670246483,52.65,75139.94,0.0,-0.943,4e-05,6.396]
[1776670247480,52.65,75140.95,0.0,-0.94296,4e-05,6.39958]
[1776670248483,52.65,75147.0,0.0,-0.94273,4e-05,6.42093]
[1776670249492,52.65,75148.67,0.0,-0.94266,4e-05,6.42681]
[1776670250500,52.65,75143.6,0.0,-0.94286,4e-05,6.40891]
[1776670251509,52.65,75142.5,0.0,-0.9429,4e-05,6.40504]
[1776670254526,52.65,75151.95,0.0,-0.94253,4e-05,6.43841]
[1776670255533,52.65,75155.19,0.0,-0.94241,4e-05,6.44984]
[1776670260570,52.65,75153.6,0.0,-0.94247,4e-05,6.44403]
[1776670263610,52.65,75133.28,0.0,-0.94326,4e-05,6.37234]
[1776670264618,52.65,75131.13,0.0,-0.94335,4e-05,6.36489]
[1776670265630,52.65,75123.85,0.0,-0.94362,4e-05,6.33948]
[1776670266663,52.65,75118.18,0.0,-0.94384,4e-05,6.31979]
[1776670267635,52.65,75124.35,0.0,-0.9436,4e-05,6.34155]
[1776670268659,52.65,75114.02,0.0,-0.944,4e-05,6.30523]
[1776670269657,52.65,75114.04,0.0,-0.944,4e-05,6.3055]
[1776670270665,52.65,75104.17,0.0,-0.94438,4e-05,6.27096]
[1776670271667,52.65,75099.42,0.0,-0.94456,4e-05,6.25435]
[1776670273680,52.65,75099.06,0.0,-0.94457,4e-05,6.2533]
[1776670277715,52.65,75083.76,0.0,-0.94514,4e-05,6.20114]
[1776670278729,52.65,75065.86,0.0,-0.94581,4e-05,6.13945]
[1776670279736,52.66,75062.5,0.0,-0.94594,4e-05,6.12816]
[1776670280730,52.66,75050.82,0.0,-0.94637,4e-05,6.08836]
[1776670284763,52.66,75044.49,0.0,-0.9466,4e-05,6.06711]
[1776670285766,52.66,75028.29,0.0,-0.94719,4e-05,6.01242]
[1776670286772,52.66,75027.24,0.0,-0.94723,4e-05,6.00916]
[1776670290800,52.68,75022.11,0.0,-0.94734,4e-05,5.99877]
[1776670291808,52.69,75015.84,0.0,-0.94756,4e-05,5.97726]
[1776670296842,52.72,75016.19,0.0,-0.94746,4e-05,5.98617]
[1776670297849,52.73,75011.08,0.0,-0.94761,4e-05,5.97255]
[1776670302885,52.76,75028.54,0.0,-0.94686,4e-05,6.04136]
[1776670303898,52.76,75043.14,0.0,-0.94632,4e-05,6.09104]
[1776670304901,52.77,75046.87,0.0,-0.94617,4e-05,6.10537]
[1776670306917,52.78,75071.24,0.0,-0.9452,4e-05,6.19374]
[1776670307925,52.79,75076.16,0.0,-0.94498,4e-05,6.21398]
[1776670309936,52.8,75076.64,0.0,-0.94495,4e-05,6.21622]
[1776670313965,52.8,75066.14,0.0,-0.94534,4e-05,6.18125]
[1776670314971,52.8,75057.81,0.0,-0.94564,4e-05,6.15337]
[1776670318753,52.8,75051.56,0.0,-0.94587,4e-05,6.13217]
[1776670322059,52.8,75057.28,0.0,-0.94565,4e-05,6.15203]
[1776670324046,52.81,75065.86,0.0,-0.94533,4e-05,6.18196]
[1776670325051,52.82,75080.94,0.0,-0.94472,4e-05,6.23752]
[1776670326058,52.82,75106.06,0.0,-0.94376,4e-05,6.325]
[1776670327064,52.82,75113.83,0.0,-0.94346,4e-05,6.35226]
[1776670328836,52.82,75132.57,0.0,-0.94273,4e-05,6.41807]
[1776670330093,52.82,75134.29,0.0,-0.94267,4e-05,6.4241]
[1776670333120,52.82,75129.11,0.0,-0.94287,4e-05,6.40582]
[1776670338908,52.82,75107.0,0.0,-0.94372,4e-05,6.32857]
[1776670342180,52.82,75116.29,0.0,-0.94336,4e-05,6.36144]
[1776670344193,52.82,75121.69,0.0,-0.94315,4e-05,6.38046]
[1776670349229,52.82,75120.47,0.0,-0.94319,4e-05,6.3764]
[1776670354263,52.82,75119.16,0.0,-0.94327,4e-05,6.36816]
[1776670356281,52.82,75112.08,0.0,-0.94354,4e-05,6.34355]
[1776670360306,52.82,75118.2,0.0,-0.9433,4e-05,6.36526]
[1776670365340,52.82,75115.83,0.0,-0.94339,4e-05,6.35722]
[1776670369369,52.82,75123.55,0.0,-0.94309,4e-05,6.38443]
[1776670370376,52.82,75132.6,0.0,-0.94274,4e-05,6.41594]
[1776670371383,52.82,75140.39,0.0,-0.94244,4e-05,6.4433]
[1776670373397,52.82,75145.9,0.0,-0.94223,4e-05,6.46256]
[1776670378432,52.85,75146.7,0.0,-0.94209,4e-05,6.47453]
[1776670380449,52.85,75160.53,0.0,-0.94154,4e-05,6.52396]
[1776670382461,52.86,75149.05,0.0,-0.94199,4e-05,6.48375]
[1776670384493,52.87,75133.78,0.0,-0.94255,4e-05,6.43346]
[1776670386508,52.89,75122.76,0.0,-0.94289,4e-05,6.40193]
[1776670391550,52.95,75118.43,0.0,-0.94286,4e-05,6.40473]
[1776670394596,52.98,75100.84,0.0,-0.94341,4e-05,6.35457]
[1776670397592,53.03,75086.51,0.0,-0.94381,4e-05,6.31741]
[1776670399606,53.03,75091.33,0.0,-0.94362,4e-05,6.3354]
[1776670400615,53.03,75091.17,0.0,-0.94361,4e-05,6.33545]
[1776670402628,53.04,75084.63,0.0,-0.94385,4e-05,6.31392]
[1776670403637,53.04,75083.44,0.0,-0.94389,4e-05,6.31069]
[1776670408669,53.05,75086.45,0.0,-0.94372,4e-05,6.32537]
[1776670413705,53.06,75087.32,0.0,-0.94369,4e-05,6.3273]
[1776670414715,53.06,75085.57,0.0,-0.94375,4e-05,6.32173]
[1776670415722,53.07,75068.31,0.0,-0.9444,4e-05,6.26257]
[1776670416725,53.07,75063.58,0.0,-0.94456,4e-05,6.24778]
[1776670417732,53.08,75073.65,0.0,-0.94416,4e-05,6.28426]
[1776670418753,53.08,75075.28,0.0,-0.94409,4e-05,6.29105]
[1776670420754,53.09,75090.18,0.0,-0.9435,4e-05,6.34464]
[1776670421763,53.09,75091.51,0.0,-0.94344,4e-05,6.34948]
[1776670423774,53.09,75081.33,0.0,-0.94383,4e-05,6.31466]
[1776670424782,53.09,75080.17,0.0,-0.94386,4e-05,6.3113]
[1776670428811,53.09,75073.39,0.0,-0.94412,4e-05,6.28814]
[1776670430826,53.1,75072.6,0.0,-0.94412,4e-05,6.28763]
[1776670433848,53.1,75082.28,0.0,-0.94374,4e-05,6.3224]
[1776670434855,53.1,75088.26,0.0,-0.94351,4e-05,6.34322]
[1776670435861,53.1,75088.82,0.0,-0.94349,4e-05,6.34519]
[1776670440897,53.1,75087.64,0.0,-0.94353,4e-05,6.34117]
[1776670444925,53.1,75093.03,0.0,-0.94332,4e-05,6.36025]
[1776670448952,53.1,75086.77,0.0,-0.94356,4e-05,6.33849]
[1776670450967,53.11,75085.34,0.0,-0.94361,4e-05,6.33441]
[1776670454993,53.11,75094.93,0.0,-0.94323,4e-05,6.36835]
[1776670456007,53.11,75096.2,0.0,-0.94319,4e-05,6.37277]
[1776670461038,53.11,75106.75,0.0,-0.94278,4e-05,6.40952]
[1776670462044,53.11,75113.73,0.0,-0.94251,4e-05,6.4339]
[1776670463053,53.11,75115.05,0.0,-0.94246,4e-05,6.43843]
[1776670467080,53.11,75117.12,0.0,-0.94238,4e-05,6.44521]
[1776670472117,53.1,75116.47,0.0,-0.94245,4e-05,6.43833]
[1776670477151,53.1,75119.94,0.0,-0.94232,4e-05,6.44985]
[1776670479166,53.1,75119.75,0.0,-0.94233,4e-05,6.44886]
[1776670484201,53.1,75116.9,0.0,-0.94245,4e-05,6.43812]
[1776670487223,53.1,75122.44,0.0,-0.94224,4e-05,6.45706]
[1776670488229,53.1,75132.07,0.0,-0.94187,4e-05,6.49076]
[1776670489239,53.1,75132.27,0.0,-0.94186,4e-05,6.49122]
[1776670491249,53.09,75126.26,0.0,-0.9421,4e-05,6.46958]
[1776670493263,53.09,75124.82,0.0,-0.94216,4e-05,6.46408]
[1776670497298,53.09,75113.02,0.0,-0.94263,4e-05,6.42185]
[1776670498303,53.09,75078.98,0.0,-0.94394,4e-05,6.30316]
[1776670500057,53.09,75081.97,0.0,-0.94383,4e-05,6.31363]
[1776670501350,53.09,75084.06,0.0,-0.94375,4e-05,6.32093]
[1776670504350,53.09,75075.97,0.0,-0.94406,4e-05,6.29295]
[1776670505360,53.09,75073.13,0.0,-0.94417,4e-05,6.28285]
[1776670507374,53.09,75065.26,0.0,-0.94447,4e-05,6.25519]
[1776670510145,53.09,75047.84,0.0,-0.94513,4e-05,6.19477]
[1776670512407,53.09,75059.33,0.0,-0.9447,4e-05,6.234]
[1776670513412,53.09,75060.18,0.0,-0.94467,4e-05,6.23676]
[1776670518447,53.08,75060.27,0.0,-0.94468,4e-05,6.23625]
[1776670523482,53.08,75063.63,0.0,-0.94456,4e-05,6.24695]
[1776670526506,53.08,75058.31,0.0,-0.94477,4e-05,6.22809]
[1776670527514,53.08,75057.78,0.0,-0.94479,4e-05,6.22611]
[1776670532556,53.07,75057.21,0.0,-0.94485,4e-05,6.21955]
[1776670535570,53.07,75050.54,0.0,-0.94511,4e-05,6.19623]
[1776670536583,53.07,75045.21,0.0,-0.94531,4e-05,6.17786]
[1776670537586,53.07,75039.52,0.0,-0.94552,4e-05,6.15832]
[1776670538596,53.07,75029.86,0.0,-0.94588,4e-05,6.12533]
[1776670540608,53.07,75024.52,0.0,-0.94608,4e-05,6.10719]
[1776670545643,53.07,75031.0,0.0,-0.94584,4e-05,6.12944]
[1776670546655,53.07,75042.04,0.0,-0.94542,4e-05,6.16711]
[1776670551687,53.08,75047.32,0.0,-0.94522,4e-05,6.18574]
[1776670556745,53.07,75044.82,0.0,-0.94532,4e-05,6.17688]
[1776670557736,53.07,75036.25,0.0,-0.94564,4e-05,6.14753]
[1776670558742,53.07,75034.91,0.0,-0.94569,4e-05,6.14295]
[1776670563845,53.07,75007.07,0.0,-0.94672,4e-05,6.04842]
[1776670564852,53.08,75007.07,0.0,-0.94671,4e-05,6.04871]
[1776670568886,53.08,74986.63,0.0,-0.94745,4e-05,5.98033]
[1776670569890,53.08,74978.28,0.0,-0.94775,4e-05,5.95261]
[1776670570910,53.08,74973.68,0.0,-0.94792,4e-05,5.93753]
[1776670571912,53.08,74975.61,0.0,-0.94784,4e-05,5.94431]
[1776670572911,53.08,74981.36,0.0,-0.94763,4e-05,5.96388]
[1776670573931,53.08,74984.8,0.0,-0.9475,4e-05,5.97569]
[1776670574923,53.08,74979.24,0.0,-0.9477,4e-05,5.95734]
[1776670575930,53.08,74965.85,0.0,-0.94818,4e-05,5.91292]
[1776670576936,53.1,74964.59,0.0,-0.94818,4e-05,5.91245]
[1776670578951,53.11,74953.75,0.0,-0.94853,4e-05,5.88053]
[1776670579960,53.12,74949.21,0.0,-0.94864,4e-05,5.86964]
[1776670582994,53.14,74961.55,0.0,-0.94815,4e-05,5.91577]
[1776670583993,53.14,74961.55,0.0,-0.94814,4e-05,5.91614]
[1776670588025,53.15,74967.64,0.0,-0.9479,4e-05,5.93822]
[1776670591048,53.15,74979.22,0.0,-0.94751,4e-05,5.97403]
[1776670593063,53.15,74987.57,0.0,-0.9472,4e-05,6.00251]
[1776670598101,53.16,74981.54,0.0,-0.9474,4e-05,5.98341]
[1776670600118,53.16,74987.85,0.0,-0.94717,4e-05,6.00506]
[1776670603139,53.16,74992.89,0.0,-0.94698,4e-05,6.02262]
[1776670608174,53.16,74996.99,0.0,-0.94682,4e-05,6.03734]
[1776670612203,53.16,74989.13,0.0,-0.9471,4e-05,6.01156]
[1776670613211,53.17,74982.72,0.0,-0.94733,4e-05,5.99027]
[1776670614250,53.17,74975.91,0.0,-0.94757,4e-05,5.96774]
[1776670615223,53.17,74968.22,0.0,-0.94785,4e-05,5.94236]
[1776670616231,53.17,74959.2,0.0,-0.94817,4e-05,5.91268]
[1776670621269,53.17,74952.36,0.0,-0.94839,4e-05,5.89182]
[1776670622277,53.18,74945.87,0.0,-0.94862,4e-05,5.87073]
[1776670626307,53.18,74952.98,0.0,-0.94835,4e-05,5.89559]
[1776670627311,53.18,74950.21,0.0,-0.94844,4e-05,5.88679]
[1776670629326,53.18,74939.51,0.0,-0.94882,4e-05,5.85218]
[1776670630333,53.19,74939.91,0.0,-0.9488,4e-05,5.85396]
[1776670634359,53.19,74932.33,0.0,-0.94905,4e-05,5.83041]
[1776670636376,53.19,74923.05,0.0,-0.94937,4e-05,5.80011]
[1776670637383,53.19,74923.55,0.0,-0.94935,4e-05,5.80192]
[1776670641409,53.2,74936.18,0.0,-0.94889,4e-05,5.84501]
[1776670643426,53.2,74925.7,0.0,-0.94926,4e-05,5.81095]
[1776670644453,53.2,74925.09,0.0,-0.94928,4e-05,5.8091]
[1776670649480,53.2,74929.1,0.0,-0.94912,4e-05,5.8238]
[1776670654517,53.21,74918.97,0.0,-0.94948,4e-05,5.78925]
[1776670655522,53.21,74909.83,0.0,-0.9498,3e-05,5.75948]
[1776670656530,53.21,74909.96,0.0,-0.94979,3e-05,5.75973]
[1776670658545,53.21,74896.67,0.0,-0.95026,3e-05,5.716]
[1776670659554,53.21,74888.77,0.0,-0.95053,3e-05,5.69021]
[1776670661288,53.21,74877.13,0.0,-0.95094,3e-05,5.65239]
[1776670663586,53.21,74874.56,0.0,-0.95102,3e-05,5.64398]
[1776670664591,53.21,74868.18,0.0,-0.95124,3e-05,5.62346]
[1776670668621,53.21,74878.15,0.0,-0.9509,3e-05,5.65572]
[1776670669626,53.21,74898.08,0.0,-0.95021,3e-05,5.72041]
[1776670671366,53.21,74901.03,0.0,-0.95011,3e-05,5.73016]
[1776670675672,53.21,74907.76,0.0,-0.94986,3e-05,5.75322]
[1776670676676,53.21,74912.84,0.0,-0.94968,3e-05,5.76985]
[1776670678691,53.22,74915.19,0.0,-0.9496,4e-05,5.77791]
[1776670681437,53.22,74925.97,0.0,-0.94921,4e-05,5.81436]
[1776670683724,53.22,74926.18,0.0,-0.94919,4e-05,5.81567]
[1776670687752,53.23,74935.36,0.0,-0.94885,4e-05,5.84802]
[1776670688766,53.23,74940.43,0.0,-0.94867,4e-05,5.86477]
[1776670689766,53.23,74946.93,0.0,-0.94842,4e-05,5.8872]
[1776670690775,53.23,74953.14,0.0,-0.9482,4e-05,5.90822]
[1776670691780,53.23,74950.38,0.0,-0.94829,4e-05,5.89944]
[1776670694819,53.24,74963.29,0.0,-0.94782,4e-05,5.94318]
[1776670695814,53.24,74964.01,0.0,-0.94779,4e-05,5.94631]
[1776670698833,53.24,74951.57,0.0,-0.94822,4e-05,5.90588]
[1776670699841,53.24,74952.94,0.0,-0.94817,4e-05,5.91081]
[1776670704877,53.25,74956.27,0.0,-0.94803,4e-05,5.92372]
[1776670709910,53.26,74956.31,0.0,-0.94801,4e-05,5.9256]
[1776670712930,53.26,74951.26,0.0,-0.94821,4e-05,5.90607]
[1776670715953,53.26,74934.62,0.0,-0.94879,4e-05,5.8517]
[1776670716964,53.26,74920.73,0.0,-0.94928,4e-05,5.80676]
[1776670717966,53.27,74918.16,0.0,-0.94936,4e-05,5.79884]
[1776670718974,53.27,74923.84,0.0,-0.94915,4e-05,5.81803]
[1776670719980,53.27,74930.61,0.0,-0.94891,4e-05,5.84083]
[1776670720987,53.27,74930.04,0.0,-0.94893,4e-05,5.83942]
[1776670721994,53.27,74937.54,0.0,-0.94865,4e-05,5.86465]
[1776670723003,53.27,74943.09,0.0,-0.94845,4e-05,5.88345]
[1776670724014,53.28,74933.93,0.0,-0.94877,4e-05,5.85357]
[1776670726030,53.28,74934.65,0.0,-0.94874,4e-05,5.85683]
[1776670731063,53.29,74937.07,0.0,-0.94863,4e-05,5.86705]
[1776670736092,53.29,74941.39,0.0,-0.94845,4e-05,5.88351]
[1776670741128,53.3,74941.19,0.0,-0.94843,4e-05,5.88496]
[1776670746162,53.31,74939.38,0.0,-0.94848,4e-05,5.88102]
[1776670751197,53.31,74937.68,0.0,-0.94851,4e-05,5.87751]
[1776670756232,53.32,74937.94,0.0,-0.94848,4e-05,5.8805]
[1776670757239,53.32,74943.42,0.0,-0.94828,4e-05,5.89907]
[1776670758246,53.32,74947.87,0.0,-0.94812,4e-05,5.91423]
[1776670763282,53.33,74951.41,0.0,-0.94797,4e-05,5.92785]
[1776670768316,53.34,74950.98,0.0,-0.94796,4e-05,5.9282]
[1776670773352,53.34,74951.31,0.0,-0.94796,4e-05,5.92727]
[1776670778386,53.35,74950.13,0.0,-0.94799,4e-05,5.92513]
[1776670784428,53.35,74947.42,0.0,-0.94806,4e-05,5.91831]
[1776670787448,53.36,74938.44,0.0,-0.94837,4e-05,5.88968]
[1776670792484,53.37,74938.99,0.0,-0.94833,4e-05,5.8935]
[1776670797520,53.37,74941.28,0.0,-0.94822,4e-05,5.90293]
[1776670802554,53.38,74941.25,0.0,-0.94821,4e-05,5.9046]
[1776670803561,53.38,74947.02,0.0,-0.948,4e-05,5.92409]
[1776670805576,53.38,74951.46,0.0,-0.94783,4e-05,5.93948]
[1776670810612,53.39,74951.85,0.0,-0.9478,4e-05,5.94227]
[1776670814637,53.39,74941.54,0.0,-0.94815,4e-05,5.90927]
[1776670815646,53.39,74941.33,0.0,-0.94816,4e-05,5.90893]
[1776670820684,53.4,74941.99,0.0,-0.94812,4e-05,5.91287]
[1776670825715,53.4,74941.32,0.0,-0.94812,4e-05,5.91237]
[1776670829747,53.41,74944.81,0.0,-0.94798,4e-05,5.92525]
[1776670832568,53.41,74950.14,0.0,-0.94781,4e-05,5.94006]
[1776670837800,53.41,74951.38,0.0,-0.94775,4e-05,5.94565]
[1776670843844,53.42,74951.08,0.0,-0.94774,4e-05,5.94635]
[1776670848882,53.43,74954.18,0.0,-0.94761,4e-05,5.95809]
[1776670853916,53.43,74953.76,0.0,-0.94762,4e-05,5.958]
[1776670858951,53.43,74952.76,0.0,-0.94764,4e-05,5.95598]
[1776670864993,53.44,74952.56,0.0,-0.94763,4e-05,5.9569]
[1776670870037,53.44,74951.73,0.0,-0.94764,4e-05,5.95544]
[1776670874062,53.45,74943.17,0.0,-0.94794,4e-05,5.92803]
[1776670875067,53.45,74933.4,0.0,-0.94828,4e-05,5.89623]
[1776670876072,53.45,74943.01,0.0,-0.94793,4e-05,5.92841]
[1776670877079,53.45,74943.15,0.0,-0.94792,4e-05,5.92917]
[1776670882124,53.45,74937.23,0.0,-0.94812,4e-05,5.91075]
[1776670887148,53.46,74935.59,0.0,-0.94816,4e-05,5.90724]
[1776670889163,53.46,74928.48,0.0,-0.94841,4e-05,5.88438]
[1776670890178,53.46,74928.19,0.0,-0.94841,4e-05,5.88378]
[1776670891176,53.47,74923.1,0.0,-0.94862,4e-05,5.86357]
[1776670894202,53.47,74921.43,0.0,-0.94867,4e-05,5.85921]
[1776670896211,53.47,74925.68,0.0,-0.94851,4e-05,5.87395]
[1776670898225,53.47,74932.9,0.0,-0.94824,4e-05,5.89848]
[1776670900239,53.48,74932.02,0.0,-0.94827,4e-05,5.89618]
[1776670906283,53.48,74932.01,0.0,-0.94825,4e-05,5.89803]
[1776670913334,53.49,74932.27,0.0,-0.94821,4e-05,5.90106]
[1776670915346,53.49,74942.57,0.0,-0.94784,4e-05,5.93577]
[1776670916357,53.49,74949.44,0.0,-0.94759,4e-05,5.95885]
[1776670917360,53.49,74950.35,0.0,-0.94756,4e-05,5.96209]
[1776670918367,53.49,74943.31,0.0,-0.94781,4e-05,5.93891]
[1776670919374,53.5,74942.62,0.0,-0.94783,4e-05,5.93688]
[1776670924409,53.5,74943.45,0.0,-0.94778,4e-05,5.94094]
[1776670929445,53.5,74944.58,0.0,-0.94773,4e-05,5.94603]
[1776670931458,53.51,74938.4,0.0,-0.94794,4e-05,5.92605]
[1776670932465,53.51,74934.34,0.0,-0.94809,4e-05,5.91291]
[1776670937502,53.51,74933.24,0.0,-0.94811,4e-05,5.91082]
[1776670940523,53.51,74935.45,0.0,-0.94802,4e-05,5.919]
[1776670945560,53.52,74937.21,0.0,-0.94794,4e-05,5.92621]
[1776670948581,53.52,74945.98,0.0,-0.94762,4e-05,5.95606]
[1776670950594,53.52,74949.98,0.0,-0.94747,4e-05,5.96978]
[1776670955629,53.53,74947.4,0.0,-0.94758,4e-05,5.95846]
[1776670960667,53.53,74949.25,0.0,-0.9475,4e-05,5.96572]
[1776670965703,53.53,74951.43,0.0,-0.94741,4e-05,5.97409]
[1776670970738,53.54,74947.36,0.0,-0.94755,4e-05,5.96166]
[1776670975772,53.54,74948.44,0.0,-0.94749,4e-05,5.96644]
[1776670980809,53.55,74950.67,0.0,-0.9474,4e-05,5.97503]
[1776670984836,53.55,74956.23,0.0,-0.94719,4e-05,5.99441]
[1776670989872,53.55,74957.75,0.0,-0.94713,4e-05,6.00042]
[1776670992893,53.55,74966.11,0.0,-0.94682,4e-05,6.02888]
[1776670993902,53.55,74967.88,0.0,-0.94675,4e-05,6.03494]
[1776670998934,53.56,74966.77,0.0,-0.94678,4e-05,6.0318]
[1776671003974,53.56,74966.92,0.0,-0.94677,4e-05,6.03291]
[1776671009008,53.56,74969.31,0.0,-0.94668,4e-05,6.04149]
[1776671014043,53.56,74967.79,0.0,-0.94676,4e-05,6.03309]
[1776671019079,53.56,74965.03,0.0,-0.94685,4e-05,6.02444]
[1776671024113,53.57,74967.54,0.0,-0.94676,4e-05,6.03341]
[1776671029148,53.57,74965.23,0.0,-0.94683,4e-05,6.02629]
[1776671034183,53.57,74962.97,0.0,-0.94691,4e-05,6.01927]
[1776671039218,53.57,74962.74,0.0,-0.94691,4e-05,6.01901]
[1776671041232,53.57,74957.67,0.0,-0.94709,4e-05,6.00227]
[1776671044255,53.57,74956.95,0.0,-0.94711,4e-05,6.00024]
[1776671049288,53.57,74948.28,0.0,-0.94742,4e-05,5.97198]
[1776671050296,53.58,74947.99,0.0,-0.94743,4e-05,5.97118]
[1776671055331,53.58,74951.19,0.0,-0.94731,4e-05,5.98267]
[1776671060366,53.58,74951.8,0.0,-0.94727,4e-05,5.9855]
[1776671063387,53.58,74942.12,0.0,-0.94762,4e-05,5.95382]
[1776671064394,53.58,74941.42,0.0,-0.94764,4e-05,5.95172]
[1776671069428,53.59,74947.2,0.0,-0.94742,4e-05,5.97184]
[1776671073457,53.59,74952.05,0.0,-0.94727,4e-05,5.98524]
[1776671077487,53.59,74961.95,0.0,-0.9469,4e-05,6.01899]
[1776671078492,53.59,74962.28,0.0,-0.94689,4e-05,6.02024]
[1776671082523,53.59,74968.07,0.0,-0.94667,4e-05,6.04014]
[1776671087565,53.6,74969.34,0.0,-0.94662,4e-05,6.04489]
[1776671092590,53.6,74969.98,0.0,-0.94659,4e-05,6.04747]
[1776671097629,53.6,74959.76,0.0,-0.94696,4e-05,6.01372]
[1776671098637,53.6,74950.45,0.0,-0.94729,4e-05,5.98281]
[1776671099645,53.6,74946.8,0.0,-0.94742,4e-05,5.97085]
[1776671101669,53.6,74944.61,0.0,-0.94749,4e-05,5.964]
[1776671103675,53.6,74932.28,0.0,-0.94793,4e-05,5.92387]
[1776671104689,53.6,74917.29,0.0,-0.94846,4e-05,5.87441]
[1776671105689,53.61,74914.3,0.0,-0.94856,4e-05,5.86493]
[1776671107707,53.61,74901.59,0.0,-0.949,4e-05,5.82396]
[1776671108711,53.61,74895.43,0.0,-0.94922,4e-05,5.80348]
[1776671109720,53.61,74889.93,0.0,-0.94942,3e-05,5.78523]
[1776671111734,53.6,74877.02,0.0,-0.94988,3e-05,5.74271]
[1776671112739,53.6,74883.15,0.0,-0.94966,3e-05,5.76242]
[1776671113746,53.6,74882.38,0.0,-0.94969,3e-05,5.75969]
[1776671118782,53.6,74882.47,0.0,-0.9497,3e-05,5.75886]
[1776671123827,53.59,74896.63,0.0,-0.94922,4e-05,5.80391]
[1776671125839,53.6,74899.09,0.0,-0.94913,4e-05,5.81215]
[1776671129862,53.6,74901.23,0.0,-0.94905,4e-05,5.81937]
[1776671132886,53.6,74894.4,0.0,-0.94932,3e-05,5.79345]
[1776671136916,53.6,74900.56,0.0,-0.9491,4e-05,5.81394]
[1776671137923,53.6,74909.36,0.0,-0.94879,4e-05,5.84283]
[1776671138938,53.6,74910.15,0.0,-0.94876,4e-05,5.84544]
[1776671140951,53.6,74915.76,0.0,-0.94857,4e-05,5.86387]
[1776671141954,53.6,74918.09,0.0,-0.94848,4e-05,5.8715]
[1776671144975,53.6,74921.31,0.0,-0.94837,4e-05,5.88195]
[1776671149006,53.6,74929.21,0.0,-0.94809,4e-05,5.90776]
[1776671154040,53.6,74929.48,0.0,-0.94809,4e-05,5.90823]
[1776671156056,53.59,74944.39,0.0,-0.94756,4e-05,5.95744]
[1776671157064,53.6,74957.52,0.0,-0.94708,4e-05,6.00139]
[1776671158070,53.6,74954.73,0.0,-0.94718,4e-05,5.99227]
[1776671163105,53.6,74961.12,0.0,-0.94694,4e-05,6.01452]
[1776671164109,53.6,74963.25,0.0,-0.94686,4e-05,6.02178]
[1776671169147,53.6,74961.86,0.0,-0.9469,4e-05,6.01777]
[1776671174999,53.6,74963.07,0.0,-0.94685,4e-05,6.02253]
[1776671176220,53.6,74969.78,0.0,-0.9466,4e-05,6.04516]
[1776671181257,53.61,74967.59,0.0,-0.94668,4e-05,6.03821]
[1776671183270,53.61,74962.44,0.0,-0.94686,4e-05,6.02115]
[1776671188305,53.61,74963.31,0.0,-0.94683,4e-05,6.02447]
[1776671193341,53.61,74958.88,0.0,-0.94702,4e-05,6.00624]
[1776671195140,53.61,74957.5,0.0,-0.94706,4e-05,6.00187]
[1776671197368,53.61,74966.42,0.0,-0.94674,4e-05,6.03189]
[1776671200390,53.61,74969.43,0.0,-0.94662,4e-05,6.0422]
[1776671202405,53.61,74976.84,0.0,-0.94635,4e-05,6.06716]
[1776671207438,53.61,74976.7,0.0,-0.94636,4e-05,6.06686]
[1776671212473,53.61,74979.14,0.0,-0.94626,4e-05,6.07524]
[1776671217513,53.61,74974.8,0.0,-0.94642,4e-05,6.06085]
[1776671222544,53.61,74975.14,0.0,-0.94641,4e-05,6.06225]
[1776671227580,53.62,74979.5,0.0,-0.94624,4e-05,6.07713]
[1776671232616,53.62,74981.56,0.0,-0.94617,4e-05,6.08423]
[1776671237653,53.62,74977.84,0.0,-0.9463,4e-05,6.07182]
[1776671240671,53.62,74971.46,0.0,-0.94653,4e-05,6.05065]
[1776671245707,53.62,74971.22,0.0,-0.94654,4e-05,6.05022]
[1776671248729,53.62,74977.81,0.0,-0.94629,4e-05,6.07252]
[1776671250741,53.62,74982.9,0.0,-0.94611,4e-05,6.08966]
[1776671253769,53.62,74990.19,0.0,-0.94587,4e-05,6.11038]
[1776671255800,53.62,74994.34,0.0,-0.94572,4e-05,6.12434]
[1776671259805,53.62,75001.3,0.0,-0.94546,4e-05,6.14765]
[1776671261831,53.62,75011.2,0.0,-0.9451,4e-05,6.18112]
[1776671262827,53.62,75005.59,0.0,-0.94531,4e-05,6.16188]
[1776671263834,53.62,74995.25,0.0,-0.94569,4e-05,6.12687]
[1776671268867,53.62,74993.71,0.0,-0.94575,4e-05,6.12153]
[1776671273904,53.62,74997.82,0.0,-0.9456,4e-05,6.13539]
[1776671278939,53.62,75001.52,0.0,-0.94546,4e-05,6.1478]
[1776671283973,53.62,75000.87,0.0,-0.94549,4e-05,6.14551]
[1776671285994,53.62,74995.26,0.0,-0.94569,4e-05,6.12654]
[1776671289011,53.62,75002.75,0.0,-0.94542,4e-05,6.15183]
[1776671292033,53.62,75014.4,0.0,-0.94499,4e-05,6.19112]
[1776671294048,53.61,75020.04,0.0,-0.94478,4e-05,6.21007]
[1776671299081,53.61,75020.55,0.0,-0.94477,4e-05,6.2112]
[1776671301095,53.61,75015.06,0.0,-0.94497,4e-05,6.19231]
[1776671306131,53.61,75014.06,0.0,-0.94502,4e-05,6.18854]
[1776671311165,53.61,75016.83,0.0,-0.94495,4e-05,6.19374]
[1776671316199,53.61,75016.98,0.0,-0.94495,4e-05,6.19394]
[1776671320228,53.61,75023.14,0.0,-0.94472,4e-05,6.2146]
[1776671325264,53.61,75018.99,0.0,-0.94488,4e-05,6.2001]
[1776671331306,53.6,75016.47,0.0,-0.94498,4e-05,6.19109]
[1776671336345,53.6,75017.7,0.0,-0.94493,4e-05,6.19493]
[1776671341380,53.6,75017.95,0.0,-0.94493,4e-05,6.19539]
[1776671346214,53.6,74986.66,0.0,-0.94609,4e-05,6.08921]
[1776671347422,53.6,74967.57,0.0,-0.94679,4e-05,6.02539]
[1776671351450,53.6,74961.74,0.0,-0.94699,4e-05,6.00664]
[1776671356487,53.61,74959.1,0.0,-0.94708,4e-05,5.99882]
[1776671358501,53.61,74952.18,0.0,-0.94732,4e-05,5.97622]
[1776671360514,53.61,74941.05,0.0,-0.94771,4e-05,5.9398]
[1776671364542,53.62,74937.14,0.0,-0.94784,4e-05,5.92809]
[1776671368575,53.62,74929.87,0.0,-0.94809,4e-05,5.90539]
[1776671370586,53.62,74926.93,0.0,-0.94818,4e-05,5.89643]
[1776671373662,53.63,74920.09,0.0,-0.94844,4e-05,5.87129]
[1776671375652,53.63,74886.13,0.0,-0.94963,3e-05,5.76103]
[1776671376672,53.63,74878.0,0.0,-0.94991,3e-05,5.7348]
[1776671377665,53.63,74873.62,0.0,-0.95006,3e-05,5.72047]
[1776671378672,53.63,74868.03,0.0,-0.95026,3e-05,5.70226]
[1776671380686,53.63,74867.44,0.0,-0.95028,3e-05,5.70016]
[1776671385721,53.63,74868.98,0.0,-0.95023,3e-05,5.70466]
[1776671390756,53.63,74866.75,0.0,-0.9503,3e-05,5.69775]
[1776671395797,53.63,74867.89,0.0,-0.95027,3e-05,5.70109]
[1776671398813,53.63,74871.12,0.0,-0.95016,3e-05,5.71128]
[1776671404859,53.62,74873.16,0.0,-0.9501,3e-05,5.71737]
[1776671406047,53.62,74863.42,0.0,-0.95043,3e-05,5.68589]
[1776671406875,53.62,74817.74,0.0,-0.95198,3e-05,5.53974]
[1776671407881,53.62,74774.01,0.0,-0.95343,3e-05,5.4023]
[1776671408888,53.63,74767.53,0.0,-0.95363,3e-05,5.38365]
[1776671410903,53.64,74761.89,0.0,-0.95379,3e-05,5.36773]
[1776671411910,53.64,74776.49,0.0,-0.95331,3e-05,5.41363]
[1776671412921,53.64,74787.12,0.0,-0.95295,3e-05,5.4476]
[1776671414932,53.64,74776.28,0.0,-0.9533,3e-05,5.41508]
[1776671419969,53.65,74770.65,0.0,-0.95345,3e-05,5.40042]
[1776671420996,53.66,74758.86,0.0,-0.95382,3e-05,5.36519]
[1776671422995,53.66,74745.66,0.0,-0.95424,3e-05,5.32519]
[1776671424003,53.66,74724.53,0.0,-0.95491,3e-05,5.26069]
[1776671425025,53.67,74714.96,0.0,-0.95521,3e-05,5.232]
[1776671429042,53.68,74704.46,0.0,-0.95551,3e-05,5.20251]
[1776671433070,53.71,74710.13,0.0,-0.95527,3e-05,5.22487]
[1776671437100,53.71,74721.28,0.0,-0.95489,3e-05,5.26143]
[1776671438108,53.73,74742.03,0.0,-0.95416,3e-05,5.3309]
[1776671439114,53.73,74742.03,0.0,-0.95416,3e-05,5.33138]
[1776671442140,53.74,74750.68,0.0,-0.95387,3e-05,5.35905]
[1776671443176,53.74,74766.14,0.0,-0.95335,3e-05,5.40796]
[1776671444225,53.74,74772.56,0.0,-0.95314,3e-05,5.42801]
[1776671445164,53.74,74777.42,0.0,-0.95297,3e-05,5.44418]
[1776671447171,53.75,74772.96,0.0,-0.95312,3e-05,5.43072]
[1776671448184,53.75,74770.83,0.0,-0.95318,3e-05,5.42435]
[1776671451200,53.75,74766.05,0.0,-0.95333,3e-05,5.41035]
[1776671456234,53.76,74765.41,0.0,-0.95333,3e-05,5.40998]
[1776671461273,53.76,74769.68,0.0,-0.95317,3e-05,5.42492]
[1776671466341,53.77,74766.67,0.0,-0.95326,3e-05,5.41707]
[1776671467324,53.77,74789.42,0.0,-0.9525,3e-05,5.48904]
[1776671468321,53.77,74800.77,0.0,-0.95211,3e-05,5.5254]
[1776671469329,53.77,74815.5,0.0,-0.95162,3e-05,5.57257]
[1776671470335,53.77,74834.04,0.0,-0.95098,3e-05,5.6321]
[1776671471344,53.78,74834.84,0.0,-0.95095,3e-05,5.63499]
[1776671475373,53.78,74827.05,0.0,-0.9512,3e-05,5.61134]
[1776671476382,53.78,74825.72,0.0,-0.95124,3e-05,5.60746]
[1776671477387,53.78,74831.84,0.0,-0.95103,3e-05,5.62737]
[1776671478394,53.78,74822.62,0.0,-0.95134,3e-05,5.59827]
[1776671479401,53.78,74817.58,0.0,-0.95151,3e-05,5.58261]
[1776671481415,53.79,74817.15,0.0,-0.95151,3e-05,5.58203]
[1776671484436,53.79,74822.95,0.0,-0.95131,3e-05,5.60168]
[1776671487457,53.79,74822.45,0.0,-0.95131,3e-05,5.60119]
[1776671491491,53.8,74828.98,0.0,-0.9511,3e-05,5.61979]
[1776671492497,53.8,74829.91,0.0,-0.95107,3e-05,5.62308]
[1776671497533,53.81,74830.62,0.0,-0.95103,3e-05,5.62699]
[1776671501561,53.81,74831.3,0.0,-0.95099,3e-05,5.63052]
[1776671507397,53.82,74835.13,0.0,-0.95083,3e-05,5.64489]
[1776671512637,53.82,74833.67,0.0,-0.95086,3e-05,5.64199]
[1776671515659,53.83,74839.85,0.0,-0.95064,3e-05,5.66284]
[1776671517467,53.83,74843.23,0.0,-0.95052,3e-05,5.67431]
[1776671519690,53.83,74843.8,0.0,-0.9505,3e-05,5.676]
[1776671522708,53.83,74850.22,0.0,-0.95028,3e-05,5.69641]
[1776671524724,53.83,74844.15,0.0,-0.95049,3e-05,5.6767]
[1776671529760,53.83,74845.89,0.0,-0.95044,3e-05,5.68189]
[1776671534795,53.83,74846.04,0.0,-0.95044,3e-05,5.68192]
[1776671539829,53.82,74844.11,0.0,-0.95051,3e-05,5.67527]
[1776671544864,53.82,74844.29,0.0,-0.95051,3e-05,5.67549]
[1776671547889,53.82,74837.79,0.0,-0.95073,3e-05,5.65445]
[1776671548893,53.82,74832.0,0.0,-0.95093,3e-05,5.63589]
[1776671549901,53.82,74826.13,0.0,-0.95113,3e-05,5.61713]
[1776671550906,53.82,74825.57,0.0,-0.95114,3e-05,5.61572]
[1776671555946,53.83,74822.7,0.0,-0.95125,3e-05,5.60476]
[1776671557956,53.83,74811.18,0.0,-0.95163,3e-05,5.56854]
[1776671558962,53.83,74809.83,0.0,-0.95168,3e-05,5.56433]
[1776671563997,53.83,74809.76,0.0,-0.95168,3e-05,5.56441]
[1776671569032,53.83,74809.06,0.0,-0.9517,3e-05,5.56254]
[1776671571047,53.83,74803.68,0.0,-0.95188,3e-05,5.54555]
[1776671572054,53.83,74792.32,0.0,-0.95226,3e-05,5.50974]
[1776671573061,53.83,74785.86,0.0,-0.95247,3e-05,5.4897]
[1776671578096,53.84,74790.28,0.0,-0.95231,3e-05,5.50439]
[1776671583132,53.84,74793.88,0.0,-0.95218,3e-05,5.51651]
[1776671587159,53.84,74788.62,0.0,-0.95235,3e-05,5.50057]
[1776671588167,53.84,74776.4,0.0,-0.95276,3e-05,5.46242]
[1776671589177,53.84,74766.27,0.0,-0.95309,3e-05,5.43101]
[1776671594209,53.85,74764.27,0.0,-0.95314,3e-05,5.42621]
[1776671596223,53.85,74773.76,0.0,-0.95282,3e-05,5.4564]
[1776671600251,53.85,74767.82,0.0,-0.953,3e-05,5.4388]
[1776671605286,53.86,74767.27,0.0,-0.95301,3e-05,5.43837]
[1776671610321,53.86,74766.58,0.0,-0.95302,3e-05,5.43748]
[1776671616363,53.87,74766.75,0.0,-0.95302,3e-05,5.43582]
[1776671621398,53.87,74762.81,0.0,-0.95314,3e-05,5.42473]
[1776671626450,53.88,74763.04,0.0,-0.95312,3e-05,5.42669]
[1776671628476,53.88,74781.57,0.0,-0.95251,3e-05,5.48494]
[1776671629476,53.88,74788.55,0.0,-0.95227,3e-05,5.50725]
[1776671633505,53.88,74781.98,0.0,-0.95248,3e-05,5.48711]
[1776671634511,53.88,74765.36,0.0,-0.95303,3e-05,5.4353]
[1776671639546,53.89,74762.8,0.0,-0.9531,3e-05,5.42857]
[1776671643579,53.89,74754.64,0.0,-0.95336,3e-05,5.40419]
[1776671644587,53.89,74749.49,0.0,-0.95352,3e-05,5.3885]
[1776671648622,53.89,74738.17,0.0,-0.95387,3e-05,5.35477]
[1776671649622,53.9,74732.08,0.0,-0.95407,3e-05,5.33636]
[1776671650628,53.9,74725.15,0.0,-0.95429,3e-05,5.31545]
[1776671653649,53.9,74730.37,0.0,-0.9541,3e-05,5.33284]
[1776671654658,53.9,74733.9,0.0,-0.95398,3e-05,5.34415]
[1776671659701,53.91,74735.85,0.0,-0.9539,3e-05,5.35214]
[1776671664734,53.92,74732.55,0.0,-0.95399,3e-05,5.34392]
[1776671669769,53.92,74737.54,0.0,-0.9538,3e-05,5.36136]
[1776671674805,53.93,74739.22,0.0,-0.95376,3e-05,5.36487]
[1776671679841,53.94,74739.6,0.0,-0.95372,3e-05,5.36798]
[1776671685882,53.95,74741.69,0.0,-0.95363,3e-05,5.37674]
[1776671690924,53.95,74738.59,0.0,-0.95371,3e-05,5.36904]
[1776671692932,53.96,74729.07,0.0,-0.95401,3e-05,5.34042]
[1776671693940,53.96,74721.24,0.0,-0.95426,3e-05,5.31674]
[1776671694944,53.96,74720.23,0.0,-0.95429,3e-05,5.3141]
[1776671699980,53.97,74715.37,0.0,-0.95442,3e-05,5.30154]
[1776671704017,53.97,74705.37,0.0,-0.95472,3e-05,5.27277]
[1776671705028,53.97,74699.3,0.0,-0.9549,3e-05,5.25475]
[1776671706034,53.98,74697.76,0.0,-0.95495,3e-05,5.2506]
[1776671709053,53.98,74691.06,0.0,-0.95514,3e-05,5.23188]
[1776671710060,53.99,74686.43,0.0,-0.95528,3e-05,5.219]
[1776671711067,53.99,74679.52,0.0,-0.95549,3e-05,5.19867]
[1776671715095,54.0,74674.0,0.0,-0.95563,3e-05,5.1845]
[1776671719133,54.0,74683.52,0.0,-0.95531,3e-05,5.21524]
[1776671720131,54.01,74699.66,0.0,-0.9548,3e-05,5.26496]
[1776671721139,54.01,74701.22,0.0,-0.95474,3e-05,5.27023]
[1776671722145,54.01,74704.58,0.0,-0.95462,3e-05,5.28147]
[1776671724160,54.01,74717.61,0.0,-0.9542,3e-05,5.32229]
[1776671726174,54.02,74712.71,0.0,-0.95434,3e-05,5.30811]
[1776671731208,54.03,74717.78,0.0,-0.95419,3e-05,5.32219]
[1776671733223,54.03,74722.83,0.0,-0.95402,3e-05,5.3385]
[1776671735239,54.03,74728.72,0.0,-0.95382,3e-05,5.35737]
[1776671737261,54.03,74736.15,0.0,-0.95357,3e-05,5.38101]
[1776671738262,54.03,74744.12,0.0,-0.95331,3e-05,5.40601]
[1776671739269,54.03,74750.0,0.0,-0.95311,3e-05,5.42454]
[1776671740273,54.04,74744.93,0.0,-0.95328,3e-05,5.40907]
[1776671745307,54.04,74747.43,0.0,-0.95318,3e-05,5.41826]
[1776671750345,54.05,74749.23,0.0,-0.95311,3e-05,5.42522]
[1776671752362,54.05,74744.15,0.0,-0.95326,3e-05,5.41004]
[1776671756386,54.05,74749.61,0.0,-0.95307,3e-05,5.42821]
[1776671761421,54.06,74748.98,0.0,-0.95308,3e-05,5.42772]
[1776671764446,54.06,74760.43,0.0,-0.95269,3e-05,5.46422]
[1776671767465,54.06,74772.01,0.0,-0.9523,3e-05,5.50109]
[1776671773505,54.07,74774.75,0.0,-0.9522,3e-05,5.51078]
[1776671776526,54.07,74783.86,0.0,-0.95189,3e-05,5.53991]
[1776671781560,54.07,74783.43,0.0,-0.9519,3e-05,5.53928]
[1776671786596,54.07,74786.02,0.0,-0.9518,3e-05,5.54816]
[1776671791630,54.07,74786.73,0.0,-0.9518,3e-05,5.54744]
[1776671796665,54.08,74792.48,0.0,-0.9516,3e-05,5.56623]
[1776671801700,54.08,74791.56,0.0,-0.95163,3e-05,5.56397]
[1776671804722,54.08,74799.21,0.0,-0.95137,3e-05,5.58852]
[1776671809756,54.08,74799.88,0.0,-0.95134,3e-05,5.59116]
[1776671813787,54.08,74804.74,0.0,-0.95117,3e-05,5.60705]
[1776671816807,54.08,74811.06,0.0,-0.95095,3e-05,5.6275]
[1776671821841,54.09,74804.04,0.0,-0.95118,3e-05,5.60575]
[1776671826878,54.09,74806.15,0.0,-0.9511,3e-05,5.61304]
[1776671831915,54.09,74800.24,0.0,-0.9513,3e-05,5.5949]
[1776671836947,54.09,74800.21,0.0,-0.95129,3e-05,5.59545]
[1776671841982,54.1,74795.02,0.0,-0.95146,3e-05,5.57967]
[1776671847017,54.1,74795.0,0.0,-0.95145,3e-05,5.58026]
[1776671852054,54.1,74791.77,0.0,-0.95158,3e-05,5.567]
[1776671857087,54.1,74790.14,0.0,-0.95163,3e-05,5.56253]
[1776671862123,54.1,74800.05,0.0,-0.95129,3e-05,5.59428]
[1776671863130,54.1,74802.98,0.0,-0.95119,3e-05,5.6036]
[1776671868164,54.1,74807.42,0.0,-0.95104,3e-05,5.61779]
[1776671873201,54.1,74805.4,0.0,-0.95111,3e-05,5.61147]
[1776671876221,54.1,74811.64,0.0,-0.9509,3e-05,5.63138]
[1776671880251,54.1,74816.91,0.0,-0.95072,3e-05,5.6482]
[1776671884280,54.1,74822.56,0.0,-0.95053,3e-05,5.66618]
[1776671889314,54.1,74817.79,0.0,-0.95069,3e-05,5.6508]
[1776671890321,54.1,74817.88,0.0,-0.95069,3e-05,5.65109]
[1776671894356,54.1,74811.32,0.0,-0.95091,3e-05,5.63021]
[1776671895356,54.1,74802.61,0.0,-0.9512,3e-05,5.60265]
[1776671900392,54.11,74800.27,0.0,-0.95128,3e-05,5.59568]
[1776671902406,54.11,74805.7,0.0,-0.95109,3e-05,5.61307]
[1776671907439,54.11,74799.35,0.0,-0.9513,3e-05,5.59337]
[1776671912475,54.11,74803.65,0.0,-0.95118,3e-05,5.60384]
[1776671917510,54.11,74804.65,0.0,-0.95114,3e-05,5.60752]
[1776671922547,54.11,74804.11,0.0,-0.95115,3e-05,5.60632]
[1776671927580,54.12,74803.97,0.0,-0.95115,3e-05,5.6064]
[1776671932614,54.12,74806.47,0.0,-0.95106,3e-05,5.61485]
[1776671937651,54.12,74805.89,0.0,-0.95108,3e-05,5.61354]
[1776671942687,54.12,74823.0,0.0,-0.95049,3e-05,5.66848]
[1776671945709,54.12,74827.44,0.0,-0.95034,3e-05,5.68269]
[1776671946715,54.12,74834.23,0.0,-0.95011,3e-05,5.7044]
[1776671951751,54.12,74832.38,0.0,-0.95017,3e-05,5.69819]
[1776671956788,54.12,74827.14,0.0,-0.95036,3e-05,5.68106]
[1776671961822,54.12,74826.09,0.0,-0.9504,3e-05,5.67731]
[1776671966857,54.12,74824.84,0.0,-0.95045,3e-05,5.67283]
[1776671971892,54.11,74824.39,0.0,-0.9505,3e-05,5.66704]
[1776671976929,54.11,74834.49,0.0,-0.95016,3e-05,5.69867]
[1776671977934,54.11,74840.65,0.0,-0.94995,3e-05,5.71823]
[1776671980956,54.11,74833.3,0.0,-0.95021,3e-05,5.69405]
[1776671981971,54.11,74826.53,0.0,-0.95044,3e-05,5.67224]
[1776671983981,54.11,74821.19,0.0,-0.95063,3e-05,5.65493]
[1776671989017,54.1,74822.27,0.0,-0.9506,3e-05,5.65772]
[1776671994051,54.1,74828.59,0.0,-0.95039,3e-05,5.67723]
[1776671995058,54.1,74828.74,0.0,-0.95039,3e-05,5.67753]
[1776671997074,54.1,74834.82,0.0,-0.95019,3e-05,5.6962]
[1776671999103,54.1,74838.84,0.0,-0.95006,3e-05,5.70824]
[1776672001741,54.09,74839.69,0.0,-0.95003,3e-05,5.71053]
[1776672003434,54.09,74864.46,0.0,-0.94918,3e-05,5.79042]
[1776672000164,54.09,74864.46,0.0,-0.94918,3e-05,5.79042]
[1776672008902,54.09,74864.46,0.0,-0.94918,3e-05,5.79042]
[1776672013499,54.09,74849.13,0.0,-0.94971,3e-05,5.7409]
[1776672015217,54.09,74834.49,0.0,-0.95021,3e-05,5.69385]
[1776672020361,54.09,74831.79,0.0,-0.9503,3e-05,5.6852]
[1776672024300,54.09,74819.17,0.0,-0.95074,3e-05,5.64487]
[1776672025305,54.09,74807.27,0.0,-0.95114,3e-05,5.60702]
[1776672027324,54.09,74800.27,0.0,-0.95138,3e-05,5.58482]
[1776672028330,54.09,74806.09,0.0,-0.95118,3e-05,5.60327]
[1776672029338,54.09,74812.15,0.0,-0.95097,3e-05,5.62252]
[1776672034374,54.09,74811.6,0.0,-0.95102,3e-05,5.61706]
[1776672039410,54.09,74813.01,0.0,-0.95097,3e-05,5.62154]
[1776672040415,54.09,74807.5,0.0,-0.95116,3e-05,5.60404]
[1776672045450,54.09,74811.17,0.0,-0.95104,3e-05,5.61569]
[1776672048470,54.09,74805.42,0.0,-0.95123,3e-05,5.59744]
[1776672050485,54.1,74805.55,0.0,-0.95122,3e-05,5.59817]
[1776672054514,54.1,74812.83,0.0,-0.95096,3e-05,5.62247]
[1776672058541,54.11,74807.48,0.0,-0.95113,3e-05,5.60728]
[1776672062610,54.11,74812.51,0.0,-0.95094,3e-05,5.62439]
[1776672066639,54.11,74822.74,0.0,-0.95058,3e-05,5.65802]
[1776672071681,54.12,74821.12,0.0,-0.95063,3e-05,5.65392]
[1776672073687,54.12,74810.47,0.0,-0.95098,3e-05,5.6205]
[1776672078731,54.12,74802.96,0.0,-0.95122,3e-05,5.59803]
[1776672083765,54.13,74809.32,0.0,-0.95099,3e-05,5.61979]
[1776672085781,54.13,74798.64,0.0,-0.95134,3e-05,5.58651]
[1776672086788,54.13,74796.15,0.0,-0.95142,3e-05,5.57899]
[1776672087794,54.13,74788.31,0.0,-0.95168,3e-05,5.55458]
[1776672088801,54.13,74784.41,0.0,-0.95181,3e-05,5.54269]
[1776672091822,54.14,74777.17,0.0,-0.95207,3e-05,5.51748]
[1776672092830,54.14,74776.92,0.0,-0.95207,3e-05,5.51713]
[1776672094843,54.14,74786.45,0.0,-0.95174,3e-05,5.54802]
[1776672095849,54.15,74790.13,0.0,-0.95161,3e-05,5.56032]
[1776672100885,54.15,74788.32,0.0,-0.95165,3e-05,5.55715]
[1776672105919,54.16,74789.31,0.0,-0.95159,3e-05,5.56232]
[1776672107935,54.16,74781.32,0.0,-0.95185,3e-05,5.53795]
[1776672108941,54.17,74769.83,0.0,-0.95223,3e-05,5.50232]
[1776672109948,54.17,74769.43,0.0,-0.95223,3e-05,5.50157]
[1776672112969,54.17,74772.04,0.0,-0.95213,3e-05,5.51118]
[1776672115989,54.18,74764.62,0.0,-0.95236,3e-05,5.48936]
[1776672121028,54.19,74760.31,0.0,-0.95248,3e-05,5.47827]
[1776672122036,54.19,74749.77,0.0,-0.95282,3e-05,5.44589]
[1776672123043,54.19,74747.67,0.0,-0.95288,3e-05,5.43989]
[1776672124050,54.19,74753.96,0.0,-0.95267,3e-05,5.46001]
[1776672125058,54.19,74753.6,0.0,-0.95268,3e-05,5.4594]
[1776672130094,54.2,74746.11,0.0,-0.9529,3e-05,5.43868]
[1776672134120,54.21,74752.18,0.0,-0.95267,3e-05,5.45975]
[1776672136133,54.21,74757.34,0.0,-0.95249,3e-05,5.47688]
[1776672137141,54.21,74758.74,0.0,-0.95244,3e-05,5.48174]
[1776672139155,54.22,74753.71,0.0,-0.9526,3e-05,5.467]
[1776672143183,54.22,74746.75,0.0,-0.9528,3e-05,5.44731]
[1776672145197,54.23,74741.63,0.0,-0.95296,3e-05,5.43243]
[1776672147211,54.23,74723.7,0.0,-0.95353,3e-05,5.378]
[1776672148219,54.23,74715.73,0.0,-0.95378,3e-05,5.35407]
[1776672149225,54.24,74709.47,0.0,-0.95398,3e-05,5.33549]
[1776672150231,54.24,74710.48,0.0,-0.95394,3e-05,5.33927]
[1776672154260,54.25,74722.3,0.0,-0.95356,3e-05,5.37476]
[1776672155267,54.25,74725.6,0.0,-0.95344,3e-05,5.3856]
[1776672160302,54.26,74727.48,0.0,-0.95335,3e-05,5.39463]
[1776672165337,54.27,74723.45,0.0,-0.95344,3e-05,5.38547]
[1776672169365,54.28,74682.16,0.0,-0.95474,3e-05,5.2619]
[1776672170372,54.29,74674.12,0.0,-0.95498,3e-05,5.23861]
[1776672172111,54.29,74673.98,0.0,-0.95497,3e-05,5.23991]
[1776672174400,54.3,74682.05,0.0,-0.95469,3e-05,5.26612]
[1776672175407,54.3,74686.8,0.0,-0.95453,3e-05,5.2814]
[1776672176414,54.31,74689.73,0.0,-0.95442,3e-05,5.29189]
[1776672177422,54.31,74696.01,0.0,-0.95421,3e-05,5.3118]
[1776672182457,54.32,74695.15,0.0,-0.9542,3e-05,5.3128]
[1776672183463,54.33,74701.63,0.0,-0.95399,3e-05,5.33332]
[1776672184473,54.33,74706.29,0.0,-0.95383,3e-05,5.34827]
[1776672186485,54.33,74715.66,0.0,-0.95351,3e-05,5.37834]
[1776672187493,54.33,74711.3,0.0,-0.95365,3e-05,5.36556]
[1776672189564,54.34,74698.63,0.0,-0.95405,3e-05,5.32733]
[1776672190576,54.34,74697.99,0.0,-0.95405,3e-05,5.32676]
[1776672193587,54.35,74709.38,0.0,-0.95367,3e-05,5.36372]
[1776672195601,54.35,74717.36,0.0,-0.9534,3e-05,5.38916]
[1776672198628,54.35,74713.63,0.0,-0.95351,3e-05,5.37848]
[1776672199631,54.36,74707.03,0.0,-0.95372,3e-05,5.3585]
[1776672204667,54.36,74706.75,0.0,-0.95372,3e-05,5.35887]
[1776672208695,54.36,74712.71,0.0,-0.95351,3e-05,5.37835]
[1776672213730,54.37,74710.26,0.0,-0.9536,3e-05,5.36853]
[1776672218767,54.37,74709.93,0.0,-0.9536,3e-05,5.36898]
[1776672223802,54.38,74712.85,0.0,-0.95349,3e-05,5.37943]
[1776672228837,54.38,74710.59,0.0,-0.95355,3e-05,5.37396]
[1776672233872,54.39,74715.62,0.0,-0.95337,3e-05,5.39087]
[1776672238908,54.39,74718.34,0.0,-0.95326,3e-05,5.40065]
[1776672243943,54.4,74708.74,0.0,-0.95356,3e-05,5.37249]
[1776672244951,54.4,74706.95,0.0,-0.95362,3e-05,5.36731]
[1776672249985,54.41,74713.02,0.0,-0.9534,3e-05,5.38759]
[1776672252000,54.41,74715.64,0.0,-0.95331,3e-05,5.39624]
[1776672257035,54.41,74716.69,0.0,-0.95326,3e-05,5.40081]
[1776672262070,54.42,74729.77,0.0,-0.95282,3e-05,5.44259]
[1776672263077,54.42,74738.58,0.0,-0.95253,3e-05,5.47014]
[1776672264083,54.42,74735.46,0.0,-0.95263,3e-05,5.46059]
[1776672266098,54.42,74724.6,0.0,-0.95298,3e-05,5.42727]
[1776672268111,54.42,74722.6,0.0,-0.95304,3e-05,5.42148]
[1776672269118,54.42,74716.27,0.0,-0.95325,3e-05,5.40172]
[1776672270126,54.42,74715.21,0.0,-0.95329,3e-05,5.39827]
[1776672275161,54.42,74717.24,0.0,-0.95326,3e-05,5.40004]
[1776672280197,54.41,74718.76,0.0,-0.95322,3e-05,5.40382]
[1776672285233,54.41,74712.9,0.0,-0.95342,3e-05,5.38489]
[1776672290267,54.41,74712.15,0.0,-0.95345,3e-05,5.38181]
[1776672293290,54.41,74694.94,0.0,-0.95401,3e-05,5.32856]
[1776672294295,54.41,74695.1,0.0,-0.95401,3e-05,5.32898]
[1776672298322,54.4,74689.89,0.0,-0.95418,3e-05,5.31247]
[1776672303360,54.4,74692.27,0.0,-0.95412,3e-05,5.31805]
[1776672304367,54.4,74684.07,0.0,-0.95439,3e-05,5.29261]
[1776672305377,54.4,74683.37,0.0,-0.95442,3e-05,5.2901]
[1776672309402,54.39,74677.62,0.0,-0.95462,3e-05,5.27113]
[1776672310410,54.39,74671.62,0.0,-0.95481,3e-05,5.25258]
[1776672311416,54.39,74674.65,0.0,-0.95472,3e-05,5.26145]
[1776672313434,54.39,74679.58,0.0,-0.95457,3e-05,5.27575]
[1776672314438,54.39,74695.28,0.0,-0.95407,3e-05,5.32364]
[1776672315444,54.39,74697.23,0.0,-0.954,3e-05,5.32955]
[1776672320479,54.38,74693.95,0.0,-0.95411,3e-05,5.3192]
[1776672322495,54.38,74699.06,0.0,-0.95395,3e-05,5.33469]
[1776672324507,54.38,74704.33,0.0,-0.95378,3e-05,5.35066]
[1776672326521,54.38,74709.3,0.0,-0.95362,3e-05,5.36571]
[1776672331561,54.38,74713.43,0.0,-0.95353,3e-05,5.37401]
[1776672335584,54.38,74720.62,0.0,-0.9533,3e-05,5.39576]
[1776672336591,54.38,74724.21,0.0,-0.95319,3e-05,5.40647]
[1776672338604,54.38,74718.75,0.0,-0.95337,3e-05,5.38925]
[1776672340619,54.37,74708.21,0.0,-0.95371,3e-05,5.35656]
[1776672345654,54.37,74708.07,0.0,-0.95372,3e-05,5.35553]
[1776672350690,54.37,74705.44,0.0,-0.95381,3e-05,5.34681]
[1776672355724,54.37,74706.8,0.0,-0.95378,3e-05,5.35036]
[1776672360760,54.37,74711.34,0.0,-0.95364,3e-05,5.36356]
[1776672363455,54.36,74703.85,0.0,-0.95388,3e-05,5.34026]
[1776672363781,54.36,74703.85,0.0,-0.95389,3e-05,5.34015]
[1776672364789,54.36,74687.59,0.0,-0.95441,3e-05,5.29004]
[1776672369822,54.36,74692.18,0.0,-0.95429,3e-05,5.30197]
[1776672370833,54.36,74700.61,0.0,-0.95402,3e-05,5.32764]
[1776672375868,54.35,74702.03,0.0,-0.95398,3e-05,5.33143]
[1776672377878,54.35,74697.01,0.0,-0.95414,3e-05,5.31588]
[1776672379893,54.35,74693.77,0.0,-0.95425,3e-05,5.30585]
[1776672384931,54.35,74696.54,0.0,-0.95416,3e-05,5.31399]
[1776672386943,54.35,74686.32,0.0,-0.95449,3e-05,5.28277]
[1776672391977,54.35,74689.78,0.0,-0.95441,3e-05,5.28962]
[1776672392984,54.35,74696.52,0.0,-0.95419,3e-05,5.31014]
[1776672398018,54.35,74706.83,0.0,-0.95386,3e-05,5.34141]
[1776672403054,54.35,74708.55,0.0,-0.95381,3e-05,5.3462]
[1776672407083,54.35,74715.26,0.0,-0.9536,3e-05,5.36634]
[1776672412118,54.34,74719.29,0.0,-0.95348,3e-05,5.37809]
[1776672417153,54.34,74719.14,0.0,-0.95349,3e-05,5.37701]
[1776672421181,54.34,74726.09,0.0,-0.95328,3e-05,5.39687]
[1776672426218,54.33,74731.23,0.0,-0.95314,3e-05,5.41028]
[1776672428237,54.32,74743.81,0.0,-0.95274,3e-05,5.44822]
[1776672429238,54.32,74744.83,0.0,-0.95271,3e-05,5.45082]
[1776672431252,54.32,74739.54,0.0,-0.9529,3e-05,5.43326]
[1776672434273,54.31,74749.07,0.0,-0.9526,3e-05,5.46125]
[1776672435283,54.31,74755.53,0.0,-0.9524,3e-05,5.4808]
[1776672436288,54.31,74757.3,0.0,-0.95234,3e-05,5.48571]
[1776672441321,54.3,74759.03,0.0,-0.95232,3e-05,5.48799]
[1776672444383,54.29,74766.36,0.0,-0.9521,3e-05,5.509]
[1776672445356,54.29,74752.95,0.0,-0.95255,3e-05,5.46645]
[1776672446357,54.29,74746.71,0.0,-0.95276,3e-05,5.44642]
[1776672447364,54.28,74746.18,0.0,-0.95279,3e-05,5.44419]
[1776672452398,54.27,74749.29,0.0,-0.95274,3e-05,5.44729]
[1776672454411,54.27,74755.49,0.0,-0.95255,3e-05,5.46543]
[1776672457433,54.26,74754.9,0.0,-0.95259,3e-05,5.46175]
[1776672462469,54.25,74755.86,0.0,-0.95261,3e-05,5.46007]
[1776672466497,54.23,74758.76,0.0,-0.95256,3e-05,5.46535]
[1776672470526,54.22,74749.05,0.0,-0.95292,3e-05,5.4313]
[1776672471531,54.22,74751.58,0.0,-0.95284,3e-05,5.43826]
[1776672475560,54.2,74731.15,0.0,-0.95355,3e-05,5.37132]
[1776672476566,54.2,74721.46,0.0,-0.95387,3e-05,5.34065]
[1776672477573,54.17,74710.88,0.0,-0.9543,3e-05,5.3005]
[1776672478580,54.15,74710.82,0.0,-0.95437,3e-05,5.29326]
[1776672483615,54.03,74714.3,0.0,-0.95462,3e-05,5.27029]
[1776672485628,54.01,74707.57,0.0,-0.95491,3e-05,5.24262]
[1776672488651,54.0,74714.61,0.0,-0.95471,3e-05,5.26228]
[1776672493685,53.95,74711.96,0.0,-0.95494,3e-05,5.24006]
[1776672499728,53.92,74711.72,0.0,-0.95505,3e-05,5.23043]
[1776672503756,53.91,74727.11,0.0,-0.95458,3e-05,5.27515]
[1776672504762,53.91,74726.97,0.0,-0.95459,3e-05,5.27407]
[1776672506781,53.91,74733.33,0.0,-0.9544,3e-05,5.29228]
[1776672507790,53.9,74739.85,0.0,-0.95421,3e-05,5.31096]
[1776672512825,53.89,74739.05,0.0,-0.9543,3e-05,5.30134]
[1776672517858,53.88,74736.09,0.0,-0.95443,3e-05,5.28878]
[1776672522893,53.87,74733.72,0.0,-0.95454,3e-05,5.27877]
[1776672527928,53.86,74733.17,0.0,-0.95459,3e-05,5.27382]
[1776672531958,53.85,74717.57,0.0,-0.95511,3e-05,5.22359]
[1776672534665,53.81,74709.49,0.0,-0.95549,3e-05,5.1882]
[1776672536991,53.8,74704.5,0.0,-0.95566,3e-05,5.17153]
[1776672542028,53.8,74703.92,0.0,-0.9557,3e-05,5.16734]
[1776672547062,53.79,74692.17,0.0,-0.9561,3e-05,5.12955]
[1776672548070,53.79,74683.05,0.0,-0.95639,3e-05,5.10171]
[1776672549077,53.77,74678.78,0.0,-0.95655,3e-05,5.08558]
[1776672554804,53.76,74676.48,0.0,-0.95666,3e-05,5.07546]
[1776672560157,53.76,74673.8,0.0,-0.95674,3e-05,5.06738]
[1776672564877,53.76,74667.52,0.0,-0.95694,3e-05,5.04862]
[1776672570223,53.76,74672.55,0.0,-0.95678,3e-05,5.06382]
[1776672575261,53.76,74680.63,0.0,-0.95656,3e-05,5.08453]
[1776672582311,53.76,74684.54,0.0,-0.95644,3e-05,5.09615]
[1776672587349,53.76,74680.87,0.0,-0.95655,3e-05,5.08499]
[1776672590365,53.76,74678.58,0.0,-0.95662,3e-05,5.07812]
[1776672595400,53.76,74680.47,0.0,-0.95656,3e-05,5.08381]
[1776672600442,53.76,74681.72,0.0,-0.95652,3e-05,5.08755]
[1776672602452,53.76,74687.92,0.0,-0.95633,3e-05,5.10618]
[1776672603460,53.76,74687.91,0.0,-0.95633,3e-05,5.10612]
[1776672607487,53.76,74697.56,0.0,-0.95603,3e-05,5.13507]
[1776672608495,53.76,74706.0,0.0,-0.95577,3e-05,5.16053]
[1776672609503,53.76,74709.59,0.0,-0.95566,3e-05,5.1713]
[1776672614536,53.76,74708.73,0.0,-0.95569,3e-05,5.16799]
[1776672619574,53.76,74714.4,0.0,-0.95552,3e-05,5.18448]
[1776672624608,53.75,74717.66,0.0,-0.95543,3e-05,5.19356]
[1776672626629,53.75,74709.19,0.0,-0.9557,3e-05,5.16748]
[1776672627634,53.75,74699.93,0.0,-0.95599,3e-05,5.13931]
[1776672628636,53.75,74695.61,0.0,-0.95613,3e-05,5.12618]
[1776672633671,53.75,74704.67,0.0,-0.95587,3e-05,5.14965]
[1776672634678,53.75,74715.13,0.0,-0.95554,3e-05,5.18128]
[1776672635685,53.75,74717.32,0.0,-0.95548,3e-05,5.18779]
[1776672636692,53.75,74724.14,0.0,-0.95526,3e-05,5.2084]
[1776672637702,53.75,74724.96,0.0,-0.95524,3e-05,5.2107]
[1776672640731,53.75,74728.79,0.0,-0.95512,3e-05,5.22177]
[1776672641731,53.74,74730.52,0.0,-0.95507,3e-05,5.22684]
[1776672643742,53.74,74734.55,0.0,-0.95495,3e-05,5.23871]
[1776672647772,53.74,74743.17,0.0,-0.95468,3e-05,5.26417]
[1776672648777,53.74,74745.41,0.0,-0.95461,3e-05,5.27078]
[1776672653814,53.73,74749.88,0.0,-0.95448,3e-05,5.28304]
[1776672657840,53.73,74761.5,0.0,-0.95412,3e-05,5.31772]
[1776672658847,53.73,74771.67,0.0,-0.95379,3e-05,5.34888]
[1776672659855,53.73,74771.35,0.0,-0.95381,3e-05,5.3475]
[1776672661868,53.72,74777.22,0.0,-0.95362,3e-05,5.36495]
[1776672662890,53.72,74784.54,0.0,-0.95339,3e-05,5.38733]
[1776672663883,53.72,74779.43,0.0,-0.95356,3e-05,5.37096]
[1776672664890,53.72,74770.46,0.0,-0.95386,3e-05,5.34267]
[1776672665900,53.72,74769.06,0.0,-0.95391,3e-05,5.33795]
[1776672670937,53.71,74760.53,0.0,-0.9542,3e-05,5.30977]
[1776672671942,53.71,74754.09,0.0,-0.95442,3e-05,5.28958]
[1776672672947,53.71,74755.41,0.0,-0.95438,3e-05,5.29336]
[1776672677980,53.71,74755.91,0.0,-0.95438,3e-05,5.29341]
[1776672683015,53.7,74752.4,0.0,-0.95451,3e-05,5.2811]
[1776672688054,53.69,74757.04,0.0,-0.95437,3e-05,5.29395]
[1776672693089,53.69,74763.48,0.0,-0.95421,3e-05,5.30869]
[1776672699132,53.68,74762.42,0.0,-0.95427,3e-05,5.3032]
[1776672704167,53.68,74765.7,0.0,-0.95418,3e-05,5.3118]
[1776672705861,53.68,74772.96,0.0,-0.95394,3e-05,5.33395]
[1776672707188,53.67,74776.37,0.0,-0.95384,3e-05,5.34381]
[1776672712223,53.67,74776.29,0.0,-0.95386,3e-05,5.34173]
[1776672717257,53.66,74773.59,0.0,-0.95397,3e-05,5.33162]
[1776672718266,53.66,74768.16,0.0,-0.95415,3e-05,5.31449]
[1776672722295,53.66,74758.47,0.0,-0.95448,3e-05,5.28338]
[1776672726001,53.65,74752.78,0.0,-0.95467,3e-05,5.26511]
[1776672731356,53.65,74752.23,0.0,-0.9547,3e-05,5.26197]
[1776672733371,53.65,74746.47,0.0,-0.95489,3e-05,5.2438]
[1776672738405,53.64,74745.71,0.0,-0.95493,3e-05,5.24037]
[1776672742435,53.64,74752.43,0.0,-0.95472,3e-05,5.26009]
[1776672746485,53.64,74757.55,0.0,-0.95457,3e-05,5.27483]
[1776672747478,53.63,74766.45,0.0,-0.95428,3e-05,5.302]
[1776672752506,53.63,74771.12,0.0,-0.95418,3e-05,5.31123]
[1776672757541,53.62,74770.53,0.0,-0.95421,3e-05,5.30783]
[1776672761583,53.62,74778.86,0.0,-0.95396,3e-05,5.3324]
[1776672762591,53.62,74781.48,0.0,-0.95387,3e-05,5.34019]
[1776672767626,53.61,74775.12,0.0,-0.9541,3e-05,5.31865]
[1776672769641,53.61,74782.97,0.0,-0.95385,3e-05,5.34235]
[1776672772661,53.61,74785.3,0.0,-0.95379,3e-05,5.34851]
[1776672773668,53.6,74790.86,0.0,-0.95361,3e-05,5.36546]
[1776672774676,53.6,74794.76,0.0,-0.95349,3e-05,5.37724]
[1776672776688,53.6,74800.32,0.0,-0.95331,3e-05,5.39379]
[1776672782735,53.59,74801.84,0.0,-0.95329,3e-05,5.39593]
[1776672787768,53.58,74803.8,0.0,-0.95325,3e-05,5.39994]
[1776672792803,53.58,74800.81,0.0,-0.95337,3e-05,5.38852]
[1776672797838,53.57,74800.46,0.0,-0.9534,3e-05,5.38539]
[1776672802882,53.56,74802.83,0.0,-0.95335,3e-05,5.39075]
[1776672804890,53.56,74810.87,0.0,-0.95309,3e-05,5.41512]
[1776672805896,53.56,74813.05,0.0,-0.95302,3e-05,5.42151]
[1776672808918,53.55,74825.1,0.0,-0.95264,3e-05,5.45806]
[1776672809924,53.55,74832.24,0.0,-0.9524,3e-05,5.48011]
[1776672810936,53.55,74833.11,0.0,-0.95237,3e-05,5.48275]
[1776672813951,53.55,74826.48,0.0,-0.95263,3e-05,5.45783]
[1776672817979,53.55,74822.72,0.0,-0.95276,3e-05,5.44571]
[1776672823016,53.55,74822.9,0.0,-0.95275,3e-05,5.44604]
[1776672827043,53.54,74829.26,0.0,-0.95256,3e-05,5.46462]
[1776672828049,53.54,74835.11,0.0,-0.95236,3e-05,5.48305]
[1776672829056,53.54,74836.11,0.0,-0.95233,3e-05,5.48612]
[1776672834091,53.54,74845.23,0.0,-0.95203,3e-05,5.5145]
[1776672835097,53.54,74846.99,0.0,-0.95197,3e-05,5.51993]
[1776672840133,53.54,74848.11,0.0,-0.95194,3e-05,5.52265]
[1776672845169,53.53,74851.69,0.0,-0.95183,3e-05,5.53313]
[1776672847183,53.53,74853.88,0.0,-0.95176,3e-05,5.5397]
[1776672853229,53.53,74856.88,0.0,-0.95168,3e-05,5.54792]
[1776672858261,53.52,74858.46,0.0,-0.95163,3e-05,5.55179]
[1776672863295,53.52,74853.77,0.0,-0.95181,3e-05,5.53544]
[1776672868333,53.51,74853.92,0.0,-0.95184,3e-05,5.53295]
[1776672870348,53.5,74866.26,0.0,-0.95144,3e-05,5.56979]
[1776672874376,53.5,74873.97,0.0,-0.95122,3e-05,5.58965]
[1776672878407,53.48,74882.56,0.0,-0.95098,3e-05,5.6129]
[1776672883438,53.48,74879.6,0.0,-0.95109,3e-05,5.60252]
[1776672887137,53.48,74866.3,0.0,-0.95155,3e-05,5.559]
[1776672887469,53.48,74866.3,0.0,-0.95155,3e-05,5.55877]
[1776672889481,53.47,74860.54,0.0,-0.95175,3e-05,5.53995]
[1776672890491,53.47,74853.98,0.0,-0.95198,3e-05,5.51905]
[1776672891495,53.47,74828.55,0.0,-0.95283,3e-05,5.43829]
[1776672892502,53.47,74821.33,0.0,-0.95307,3e-05,5.41556]
[1776672893509,53.47,74828.53,0.0,-0.95283,3e-05,5.43821]
[1776672894516,53.47,74832.71,0.0,-0.95269,3e-05,5.45135]
[1776672895523,53.47,74840.04,0.0,-0.95245,3e-05,5.47446]
[1776672897208,53.47,74840.36,0.0,-0.95244,3e-05,5.47524]
[1776672898544,53.47,74839.65,0.0,-0.95247,3e-05,5.47289]
[1776672903579,53.47,74828.09,0.0,-0.95287,3e-05,5.43502]
[1776672908614,53.46,74829.31,0.0,-0.95285,3e-05,5.43648]
[1776672910636,53.46,74834.76,0.0,-0.95268,3e-05,5.45314]
[1776672911637,53.46,74839.9,0.0,-0.95251,3e-05,5.4693]
[1776672916672,53.46,74857.74,0.0,-0.95191,3e-05,5.52545]
[1776672917679,53.45,74862.78,0.0,-0.95174,3e-05,5.54134]
[1776672918686,53.45,74865.3,0.0,-0.95166,3e-05,5.54918]
[1776672923721,53.45,74867.92,0.0,-0.95158,3e-05,5.55646]
[1776672925737,53.45,74874.35,0.0,-0.95137,3e-05,5.57656]
[1776672928758,53.45,74881.55,0.0,-0.95113,3e-05,5.59884]
[1776672933795,53.44,74881.25,0.0,-0.95119,3e-05,5.59272]
[1776672938833,53.42,74885.23,0.0,-0.95112,3e-05,5.599]
[1776672939842,53.41,74892.51,0.0,-0.9509,3e-05,5.61964]
[1776672940847,53.4,74891.13,0.0,-0.95098,3e-05,5.6121]
[1776672945882,53.35,74893.27,0.0,-0.95107,3e-05,5.60458]
[1776672950917,53.3,74890.88,0.0,-0.9513,3e-05,5.58334]
[1776672953938,53.3,74881.79,0.0,-0.95161,3e-05,5.55342]
[1776672954945,53.3,74875.14,0.0,-0.95184,3e-05,5.53194]
[1776672955953,53.3,74875.08,0.0,-0.95185,3e-05,5.53157]
[1776672957966,53.3,74863.89,0.0,-0.95223,3e-05,5.49554]
[1776672958974,53.3,74860.2,0.0,-0.95236,3e-05,5.48368]
[1776672964012,53.3,74864.94,0.0,-0.9522,3e-05,5.49813]
[1776672966024,53.3,74859.75,0.0,-0.95238,3e-05,5.48134]
[1776672971059,53.29,74859.93,0.0,-0.95238,3e-05,5.48128]
[1776672976093,53.29,74858.49,0.0,-0.95244,3e-05,5.47604]
[1776672981128,53.29,74853.64,0.0,-0.95261,3e-05,5.46]
[1776672986164,53.29,74855.22,0.0,-0.95256,3e-05,5.46452]
[1776672987170,53.29,74870.87,0.0,-0.95203,3e-05,5.5142]
[1776672988178,53.29,74872.33,0.0,-0.95198,3e-05,5.51867]
[1776672993213,53.28,74877.93,0.0,-0.95184,3e-05,5.53186]
[1776672994220,53.28,74873.08,0.0,-0.952,3e-05,5.51614]
[1776672996234,53.28,74865.56,0.0,-0.95226,3e-05,5.49178]
[1776672998248,53.28,74864.74,0.0,-0.95229,3e-05,5.48883]
[1776673003283,53.27,74860.7,0.0,-0.95246,3e-05,5.47298]
[1776673006304,53.26,74858.92,0.0,-0.95254,3e-05,5.46559]
[1776673011339,53.25,74862.6,0.0,-0.95245,3e-05,5.47447]
[1776673016377,53.24,74861.74,0.0,-0.95251,3e-05,5.46891]
[1776673021412,53.23,74861.66,0.0,-0.95254,3e-05,5.46588]
[1776673025440,53.23,74869.58,0.0,-0.9523,3e-05,5.48885]
[1776673030477,53.22,74868.79,0.0,-0.95235,3e-05,5.4834]
[1776673035510,53.21,74868.56,0.0,-0.95239,3e-05,5.48019]
[1776673040545,53.21,74867.31,0.0,-0.95244,3e-05,5.47547]
[1776673043566,53.2,74862.01,0.0,-0.95262,3e-05,5.4582]
[1776673044573,53.2,74839.8,0.0,-0.95337,3e-05,5.38785]
[1776673045581,53.2,74839.4,0.0,-0.95338,3e-05,5.38658]
[1776673048270,53.2,74851.88,0.0,-0.95296,3e-05,5.42594]
[1776673049610,53.2,74853.58,0.0,-0.95291,3e-05,5.43125]
[1776673051622,53.2,74861.56,0.0,-0.95268,3e-05,5.45185]
[1776673054643,53.19,74866.48,0.0,-0.95253,3e-05,5.46578]
[1776673055650,53.19,74872.01,0.0,-0.95235,3e-05,5.48325]
[1776673056657,53.19,74879.11,0.0,-0.95211,3e-05,5.50574]
[1776673058342,53.19,74885.39,0.0,-0.9519,3e-05,5.52542]
[1776673063706,53.19,74884.76,0.0,-0.95193,3e-05,5.52233]
[1776673068741,53.18,74885.15,0.0,-0.95193,3e-05,5.52251]
[1776673073793,53.18,74883.78,0.0,-0.95199,3e-05,5.51688]
[1776673075794,53.18,74889.42,0.0,-0.95181,3e-05,5.5345]
[1776673078813,53.18,74894.72,0.0,-0.95163,3e-05,5.55079]
[1776673083847,53.17,74898.54,0.0,-0.95152,3e-05,5.56182]
[1776673088882,53.17,74900.46,0.0,-0.95146,3e-05,5.56679]
[1776673093918,53.16,74903.92,0.0,-0.95136,3e-05,5.57676]
[1776673098957,53.16,74905.04,0.0,-0.95133,3e-05,5.5792]
[1776673103987,53.16,74905.72,0.0,-0.95132,3e-05,5.5802]
[1776673111037,53.15,74905.89,0.0,-0.95136,3e-05,5.57535]
[1776673114058,53.15,74918.31,0.0,-0.95094,3e-05,5.61473]
[1776673115066,53.15,74918.01,0.0,-0.95096,3e-05,5.61345]
[1776673120101,53.12,74928.5,0.0,-0.95067,3e-05,5.64041]
[1776673121123,53.11,74929.93,0.0,-0.95066,3e-05,5.64156]
[1776673126157,53.06,74929.47,0.0,-0.95086,3e-05,5.62345]
[1776673129177,53.03,74923.63,0.0,-0.95113,3e-05,5.59812]
[1776673134212,53.03,74926.37,0.0,-0.95105,3e-05,5.60562]
[1776673136226,53.02,74929.87,0.0,-0.95096,3e-05,5.61377]
[1776673140254,53.0,74937.38,0.0,-0.95077,3e-05,5.63164]
[1776673142268,52.98,74941.6,0.0,-0.9507,3e-05,5.63894]
[1776673147304,52.94,74942.78,0.0,-0.95077,3e-05,5.63265]
[1776673148311,52.93,74942.93,0.0,-0.9508,3e-05,5.62999]
[1776673153346,52.9,74940.94,0.0,-0.95097,3e-05,5.61384]
[1776673157373,52.88,74948.34,0.0,-0.95076,3e-05,5.63408]
[1776673161403,52.86,74955.73,0.0,-0.95057,3e-05,5.65175]
[1776673166439,52.83,74963.7,0.0,-0.9504,4e-05,5.66754]
[1776673167444,52.83,74973.36,0.0,-0.95006,4e-05,5.69926]
[1776673168451,52.83,74975.09,0.0,-0.95,4e-05,5.7049]
[1776673169458,52.83,74985.1,0.0,-0.94965,4e-05,5.73774]
[1776673170465,52.83,74987.41,0.0,-0.94957,4e-05,5.74472]
[1776673173485,52.82,74998.2,0.0,-0.94925,4e-05,5.77426]
[1776673174493,52.82,74999.87,0.0,-0.94919,4e-05,5.77968]
[1776673177516,52.82,75007.11,0.0,-0.94893,4e-05,5.80331]
[1776673178524,52.81,75004.56,0.0,-0.94904,4e-05,5.79318]
[1776673183558,52.8,75001.54,0.0,-0.94919,4e-05,5.77972]
[1776673186580,52.8,75008.23,0.0,-0.94895,4e-05,5.80149]
[1776673191614,52.8,75004.28,0.0,-0.9491,4e-05,5.78752]
[1776673196650,52.79,75001.32,0.0,-0.94922,4e-05,5.77688]
[1776673201703,52.79,75001.29,0.0,-0.94923,4e-05,5.77603]
[1776673203752,52.79,74984.59,0.0,-0.94983,4e-05,5.72053]
[1776673204718,52.77,74974.69,0.0,-0.95023,4e-05,5.6831]
[1776673205728,52.77,74966.02,0.0,-0.95053,4e-05,5.65468]
[1776673206731,52.77,74963.46,0.0,-0.95063,3e-05,5.64596]
[1776673210759,52.77,74973.62,0.0,-0.95029,4e-05,5.6779]
[1776673211765,52.77,74977.54,0.0,-0.95015,4e-05,5.69039]
[1776673216805,52.76,74979.51,0.0,-0.9501,4e-05,5.69493]
[1776673221839,52.75,74974.52,0.0,-0.9503,4e-05,5.6766]
[1776673225869,52.75,74968.74,0.0,-0.95052,4e-05,5.65623]
[1776673230902,52.74,74969.96,0.0,-0.95049,4e-05,5.6586]
[1776673235937,52.74,74972.51,0.0,-0.95045,4e-05,5.6616]
[1776673240972,52.73,74972.34,0.0,-0.95048,4e-05,5.65949]
[1776673246010,52.73,74960.45,0.0,-0.95091,3e-05,5.61911]
[1776673247014,52.73,74959.91,0.0,-0.95093,3e-05,5.61711]
[1776673252051,52.72,74959.47,0.0,-0.95096,3e-05,5.61458]
[1776673257089,52.72,74964.32,0.0,-0.9508,3e-05,5.62906]
[1776673260110,52.72,74974.43,0.0,-0.95046,4e-05,5.66142]
[1776673261116,52.71,74974.07,0.0,-0.95047,4e-05,5.65997]
[1776673266151,52.71,74966.94,0.0,-0.95073,3e-05,5.63558]
[1776673267158,52.71,74968.15,0.0,-0.9507,3e-05,5.63907]
[1776673270180,52.71,74973.85,0.0,-0.9505,4e-05,5.65702]
[1776673275215,52.7,74973.91,0.0,-0.95052,4e-05,5.65595]
[1776673279248,52.7,74965.06,0.0,-0.95084,3e-05,5.62603]
[1776673284284,52.7,74964.11,0.0,-0.95088,3e-05,5.62193]
[1776673286303,52.7,74952.81,0.0,-0.95128,3e-05,5.58474]
[1776673287305,52.7,74934.02,0.0,-0.95193,3e-05,5.52372]
[1776673288313,52.69,74930.29,0.0,-0.95206,3e-05,5.51165]
[1776673289319,52.69,74922.99,0.0,-0.9523,3e-05,5.48812]
[1776673290326,52.69,74916.82,0.0,-0.95251,3e-05,5.46831]
[1776673291334,52.7,74914.98,0.0,-0.95261,3e-05,5.45877]
[1776673296367,52.7,74911.01,0.0,-0.95274,3e-05,5.44635]
[1776673300396,52.7,74905.43,0.0,-0.95292,3e-05,5.42881]
[1776673302410,52.69,74898.52,0.0,-0.95316,3e-05,5.40608]
[1776673307450,52.61,74901.77,0.0,-0.95331,3e-05,5.39234]
[1776673308457,52.59,74902.13,0.0,-0.95337,3e-05,5.38757]
[1776673313537,52.54,74937.13,0.0,-0.95237,3e-05,5.48261]
[1776673314527,52.52,74974.61,0.0,-0.95112,3e-05,5.59949]
[1776673316542,52.51,74943.93,0.0,-0.9522,3e-05,5.49809]
[1776673317550,52.51,74942.48,0.0,-0.95225,3e-05,5.4934]
[1776673322583,52.51,74935.0,0.0,-0.95254,3e-05,5.4668]
[1776673323595,52.48,74940.19,0.0,-0.95244,3e-05,5.47628]
[1776673324597,52.48,74942.3,0.0,-0.95237,3e-05,5.48235]
[1776673328626,52.47,74945.15,0.0,-0.95231,3e-05,5.48851]
[1776673329633,52.47,74933.04,0.0,-0.95273,3e-05,5.44871]
[1776673330640,52.46,74930.42,0.0,-0.95283,3e-05,5.43957]
[1776673334669,52.39,74925.0,0.0,-0.95324,3e-05,5.40115]
[1776673335675,52.37,74918.51,0.0,-0.95352,3e-05,5.37419]
[1776673336682,52.35,74917.82,0.0,-0.95361,3e-05,5.36626]
[1776673338696,52.33,74907.09,0.0,-0.95403,3e-05,5.32598]
[1776673339703,52.31,74906.53,0.0,-0.9541,3e-05,5.31925]
[1776673344738,52.25,74907.29,0.0,-0.95428,3e-05,5.30257]
[1776673346753,52.25,74902.0,0.0,-0.95447,3e-05,5.28491]
[1776673347759,52.23,74901.61,0.0,-0.95453,3e-05,5.27948]
[1776673352795,52.18,74898.3,0.0,-0.95484,3e-05,5.24936]
[1776673354808,52.15,74888.47,0.0,-0.95523,3e-05,5.2115]
[1776673355815,52.15,74889.08,0.0,-0.95525,3e-05,5.21051]
[1776673360850,52.1,74890.78,0.0,-0.95534,3e-05,5.20193]
[1776673365885,52.09,74885.23,0.0,-0.95556,3e-05,5.18085]
[1776673367899,52.07,74883.71,0.0,-0.95566,3e-05,5.17161]
[1776673370572,52.05,74891.12,0.0,-0.95548,3e-05,5.18857]
[1776673371928,52.05,74892.12,0.0,-0.95545,3e-05,5.19147]
[1776673373944,52.05,74891.91,0.0,-0.95546,3e-05,5.19031]
[1776673375954,52.04,74886.83,0.0,-0.95563,3e-05,5.1739]
[1776673380990,52.04,74883.61,0.0,-0.95575,3e-05,5.16276]
[1776673386039,52.03,74892.44,0.0,-0.95551,3e-05,5.18603]
[1776673387048,52.03,74892.49,0.0,-0.95551,3e-05,5.18595]
[1776673389061,52.02,74906.19,0.0,-0.95507,3e-05,5.22858]
[1776673390717,52.02,74907.34,0.0,-0.95503,3e-05,5.23158]
[1776673396114,52.02,74903.47,0.0,-0.95518,3e-05,5.21786]
[1776673402155,52.01,74901.92,0.0,-0.95525,3e-05,5.21124]
[1776673407191,52.01,74899.21,0.0,-0.95535,3e-05,5.20132]
[1776673412225,52.0,74897.8,0.0,-0.95544,3e-05,5.19193]
[1776673413232,52.0,74888.61,0.0,-0.95574,3e-05,5.16283]
[1776673414240,52.0,74884.46,0.0,-0.95588,3e-05,5.14964]
[1776673417260,52.0,74894.11,0.0,-0.95557,3e-05,5.17929]
[1776673418269,52.0,74899.11,0.0,-0.95541,3e-05,5.19477]
[1776673419274,52.0,74899.91,0.0,-0.95539,3e-05,5.19703]
[1776673423303,51.99,74893.85,0.0,-0.9556,3e-05,5.17696]
[1776673424311,51.99,74893.77,0.0,-0.9556,3e-05,5.17648]
[1776673428341,51.99,74887.59,0.0,-0.95581,3e-05,5.15618]
[1776673429347,51.99,74881.46,0.0,-0.95601,3e-05,5.13683]
[1776673430355,51.99,74881.6,0.0,-0.95601,3e-05,5.13711]
[1776673434383,51.98,74878.4,0.0,-0.95613,3e-05,5.12546]
[1776673437402,51.98,74871.35,0.0,-0.95636,3e-05,5.10314]
[1776673439416,51.98,74875.33,0.0,-0.95625,3e-05,5.11445]
[1776673440422,51.98,74873.89,0.0,-0.9563,3e-05,5.10985]
[1776673445458,51.97,74872.26,0.0,-0.95635,3e-05,5.10421]
[1776673446466,51.97,74866.91,0.0,-0.95653,3e-05,5.08735]
[1776673449486,51.97,74857.46,0.0,-0.95685,3e-05,5.0564]
[1776673451516,51.97,74853.09,0.0,-0.95699,3e-05,5.04243]
[1776673456536,51.96,74852.52,0.0,-0.95702,3e-05,5.04]
[1776673461570,51.95,74849.62,0.0,-0.95716,3e-05,5.02659]
[1776673466605,51.95,74849.09,0.0,-0.95718,3e-05,5.02443]
[1776673468620,51.95,74862.67,0.0,-0.95675,3e-05,5.06628]
[1776673469627,51.95,74861.85,0.0,-0.95678,3e-05,5.06357]
[1776673474662,51.94,74868.73,0.0,-0.95659,3e-05,5.08057]
[1776673475669,51.94,74871.11,0.0,-0.95652,3e-05,5.08776]
[1776673479696,51.94,74865.8,0.0,-0.9567,3e-05,5.07057]
[1776673482717,51.94,74873.56,0.0,-0.95645,3e-05,5.09409]
[1776673485739,51.94,74867.11,0.0,-0.95667,3e-05,5.07342]
[1776673490773,51.93,74869.58,0.0,-0.9566,3e-05,5.08007]
[1776673492787,51.93,74864.1,0.0,-0.95678,3e-05,5.06269]
[1776673493794,51.93,74855.45,0.0,-0.95706,3e-05,5.03578]
[1776673494800,51.93,74855.59,0.0,-0.95705,3e-05,5.03608]
[1776673499835,51.93,74852.54,0.0,-0.95716,3e-05,5.02607]
[1776673501850,51.92,74841.46,0.0,-0.95752,3e-05,4.99085]
[1776673502856,51.92,74833.31,0.0,-0.95778,3e-05,4.96534]
[1776673503864,51.92,74833.95,0.0,-0.95776,3e-05,4.96718]
[1776673506888,51.92,74841.18,0.0,-0.95754,3e-05,4.98895]
[1776673507894,51.92,74836.04,0.0,-0.95771,3e-05,4.97281]
[1776673509908,51.92,74831.9,0.0,-0.95784,3e-05,4.95977]
[1776673511925,51.92,74831.4,0.0,-0.95786,3e-05,4.95827]
[1776673515951,51.92,74825.46,0.0,-0.95804,3e-05,4.94026]
[1776673517969,51.92,74815.95,0.0,-0.95834,3e-05,4.91143]
[1776673518972,51.92,74819.53,0.0,-0.95822,3e-05,4.9224]
[1776673521663,51.92,74823.12,0.0,-0.95811,3e-05,4.93351]
[1776673527029,51.92,74818.96,0.0,-0.95824,3e-05,4.92123]
[1776673529048,51.92,74815.99,0.0,-0.95832,3e-05,4.91258]
[1776673534078,51.93,74816.28,0.0,-0.95833,3e-05,4.91092]
[1776673537099,51.93,74821.66,0.0,-0.95816,3e-05,4.92782]
[1776673538107,51.93,74834.7,0.0,-0.95775,3e-05,4.96777]
[1776673539113,51.93,74829.6,0.0,-0.95791,3e-05,4.95228]
[1776673540121,51.93,74826.25,0.0,-0.95801,3e-05,4.94219]
[1776673541803,51.93,74826.68,0.0,-0.95799,3e-05,4.94379]
[1776673547169,51.93,74825.77,0.0,-0.95802,3e-05,4.94173]
[1776673549183,51.93,74817.98,0.0,-0.95826,3e-05,4.91832]
[1776673555225,51.94,74814.07,0.0,-0.95837,3e-05,4.90752]
[1776673560260,51.94,74811.08,0.0,-0.95845,3e-05,4.89937]
[1776673564290,51.94,74797.8,0.0,-0.95885,3e-05,4.8601]
[1776673565295,51.95,74795.3,0.0,-0.95892,3e-05,4.8531]
[1776673567309,51.95,74786.88,0.0,-0.95918,3e-05,4.82807]
[1776673569324,51.95,74783.42,0.0,-0.95928,3e-05,4.8183]
[1776673574360,51.95,74780.33,0.0,-0.95936,3e-05,4.81059]
[1776673576372,51.96,74772.8,0.0,-0.95958,3e-05,4.78873]
[1776673577379,51.96,74778.5,0.0,-0.9594,3e-05,4.80611]
[1776673578387,51.96,74779.47,0.0,-0.95937,3e-05,4.80934]
[1776673582420,51.97,74769.54,0.0,-0.95965,3e-05,4.78154]
[1776673583423,51.97,74763.84,0.0,-0.95982,3e-05,4.76523]
[1776673584429,51.97,74755.83,0.0,-0.96005,3e-05,4.74213]
[1776673585440,51.97,74753.63,0.0,-0.96011,3e-05,4.73633]
[1776673586443,51.98,74741.77,0.0,-0.96045,3e-05,4.70281]
[1776673589463,51.98,74736.48,0.0,-0.96059,3e-05,4.68884]
[1776673592489,51.99,74730.56,0.0,-0.96077,3e-05,4.67049]
[1776673593498,52.0,74726.74,0.0,-0.96086,3e-05,4.66099]
[1776673594504,52.0,74719.14,0.0,-0.96108,3e-05,4.63965]
[1776673599539,52.01,74724.28,0.0,-0.96089,3e-05,4.65817]
[1776673604576,52.03,74721.21,0.0,-0.96093,3e-05,4.65391]
[1776673607596,52.03,74719.05,0.0,-0.96099,3e-05,4.64855]
[1776673610618,52.04,74726.9,0.0,-0.96074,3e-05,4.67297]
[1776673612634,52.04,74736.04,0.0,-0.96045,3e-05,4.70116]
[1776673614645,52.04,74738.76,0.0,-0.96037,3e-05,4.70928]
[1776673617666,52.04,74739.3,0.0,-0.96035,3e-05,4.71115]
[1776673619682,52.04,74745.33,0.0,-0.96017,3e-05,4.7291]
[1776673624716,52.05,74747.66,0.0,-0.96008,3e-05,4.73833]
[1776673625722,52.06,74755.76,0.0,-0.95982,3e-05,4.76328]
[1776673627737,52.06,74755.6,0.0,-0.95982,3e-05,4.76364]
[1776673632778,52.07,74752.85,0.0,-0.95988,3e-05,4.75715]
[1776673633781,52.07,74767.2,0.0,-0.95944,3e-05,4.80067]
[1776673634785,52.07,74776.55,0.0,-0.95915,3e-05,4.82897]
[1776673635800,52.07,74779.51,0.0,-0.95906,3e-05,4.83815]
[1776673637816,52.07,74788.82,0.0,-0.95877,3e-05,4.8667]
[1776673638823,52.07,74793.14,0.0,-0.95863,3e-05,4.87997]
[1776673641841,52.08,74800.16,0.0,-0.95841,3e-05,4.90188]
[1776673642849,52.08,74807.07,0.0,-0.95819,3e-05,4.92306]
[1776673643857,52.08,74809.43,0.0,-0.95811,3e-05,4.93043]
[1776673648889,52.08,74807.68,0.0,-0.95816,3e-05,4.92612]
[1776673654932,52.09,74805.89,0.0,-0.95823,3e-05,4.91842]
[1776673659967,52.09,74806.98,0.0,-0.95818,3e-05,4.92275]
[1776673665002,52.09,74807.24,0.0,-0.95816,3e-05,4.92479]
[1776673670038,52.1,74803.85,0.0,-0.95824,3e-05,4.91696]
[1776673675072,52.11,74806.15,0.0,-0.95815,3e-05,4.92635]
[1776673680107,52.12,74808.82,0.0,-0.95804,3e-05,4.93675]
[1776673685143,52.12,74796.62,0.0,-0.9584,3e-05,4.90172]
[1776673686150,52.13,74795.64,0.0,-0.95842,3e-05,4.89976]
[1776673691184,52.13,74797.23,0.0,-0.95835,3e-05,4.90581]
[1776673696219,52.13,74794.54,0.0,-0.95843,3e-05,4.89797]
[1776673701260,52.13,74790.4,0.0,-0.95856,3e-05,4.88586]
[1776673705289,52.14,74785.72,0.0,-0.9587,3e-05,4.87214]
[1776673710323,52.14,74785.03,0.0,-0.95871,3e-05,4.87065]
[1776673714352,52.14,74791.73,0.0,-0.95853,3e-05,4.88779]
[1776673715360,52.14,74796.92,0.0,-0.95837,3e-05,4.90346]
[1776673716367,52.14,74811.95,0.0,-0.9579,3e-05,4.9491]
[1776673719388,52.14,74817.35,0.0,-0.95773,3e-05,4.96549]
[1776673725430,52.14,74821.0,0.0,-0.95762,3e-05,4.97635]
[1776673727444,52.14,74814.57,0.0,-0.95782,3e-05,4.95671]
[1776673733174,52.14,74814.98,0.0,-0.95781,3e-05,4.95794]
[1776673738521,52.14,74817.08,0.0,-0.95775,3e-05,4.96424]
[1776673743244,52.14,74825.87,0.0,-0.95747,3e-05,4.99092]
[1776673746577,52.14,74834.03,0.0,-0.95722,3e-05,5.01568]
[1776673751612,52.13,74836.61,0.0,-0.95714,3e-05,5.02302]
[1776673753629,52.13,74845.01,0.0,-0.95688,3e-05,5.04862]
[1776673756649,52.13,74837.62,0.0,-0.95711,3e-05,5.02595]
[1776673758667,52.13,74829.62,0.0,-0.95736,3e-05,5.00131]
[1776673762694,52.13,74822.37,0.0,-0.95759,3e-05,4.97901]
[1776673767728,52.13,74817.93,0.0,-0.95773,3e-05,4.96542]
[1776673772764,52.13,74816.2,0.0,-0.95782,3e-05,4.95663]
[1776673775785,52.13,74810.57,0.0,-0.95799,3e-05,4.93955]
[1776673778807,52.13,74803.75,0.0,-0.9582,3e-05,4.91899]
[1776673783842,52.13,74812.01,0.0,-0.95794,3e-05,4.94428]
[1776673788876,52.13,74814.78,0.0,-0.95786,3e-05,4.95274]
[1776673793918,52.13,74818.21,0.0,-0.95775,3e-05,4.9632]
[1776673794926,52.13,74824.61,0.0,-0.95755,3e-05,4.98272]
[1776673795933,52.13,74828.25,0.0,-0.95743,3e-05,4.9938]
[1776673797948,52.13,74829.02,0.0,-0.95741,3e-05,4.99603]
[1776673802983,52.13,74830.2,0.0,-0.95738,3e-05,4.99929]
[1776673806006,52.13,74836.92,0.0,-0.95717,3e-05,5.01969]
[1776673807019,52.13,74841.14,0.0,-0.95703,3e-05,5.03256]
[1776673808028,52.13,74850.21,0.0,-0.95675,3e-05,5.0604]
[1776673809026,52.13,74857.14,0.0,-0.95653,3e-05,5.08166]
[1776673810044,52.13,74858.54,0.0,-0.95648,3e-05,5.08582]
[1776673817095,52.13,74854.62,0.0,-0.95662,3e-05,5.07251]
[1776673822130,52.13,74857.0,0.0,-0.95654,3e-05,5.08036]
[1776673831194,52.13,74857.84,0.0,-0.95655,3e-05,5.07856]
[1776673833211,52.12,74850.71,0.0,-0.95678,3e-05,5.05626]
[1776673834217,52.12,74844.65,0.0,-0.95697,3e-05,5.03751]
[1776673835227,52.12,74843.33,0.0,-0.95702,3e-05,5.0334]
[1776673837242,52.12,74838.19,0.0,-0.95718,3e-05,5.01751]
[1776673840264,52.12,74835.27,0.0,-0.95727,3e-05,5.00849]
[1776673841270,52.12,74826.51,0.0,-0.95755,3e-05,4.98165]
[1776673842277,52.12,74825.01,0.0,-0.9576,3e-05,4.97709]
[1776673848323,52.12,74822.68,0.0,-0.95767,3e-05,4.97017]
[1776673852348,52.12,74830.8,0.0,-0.95741,3e-05,4.99505]
[1776673853361,52.12,74833.29,0.0,-0.95733,3e-05,5.00262]
[1776673857383,52.12,74828.25,0.0,-0.95749,3e-05,4.98714]
[1776673862418,52.12,74826.27,0.0,-0.95756,3e-05,4.98106]
[1776673865444,52.12,74816.85,0.0,-0.95785,3e-05,4.95233]
[1776673866448,52.12,74807.63,0.0,-0.95814,3e-05,4.92443]
[1776673870480,52.12,74815.65,0.0,-0.95789,3e-05,4.94907]
[1776673871493,52.12,74806.8,0.0,-0.95816,3e-05,4.92219]
[1776673876522,52.13,74803.01,0.0,-0.95827,3e-05,4.91129]
[1776673881569,52.13,74801.78,0.0,-0.95831,3e-05,4.90804]
[1776673885581,52.13,74796.41,0.0,-0.95847,3e-05,4.89227]
[1776673890615,52.14,74796.08,0.0,-0.95846,3e-05,4.89285]
[1776673892630,52.14,74789.86,0.0,-0.95868,3e-05,4.87085]
[1776673897666,52.14,74793.09,0.0,-0.95857,3e-05,4.88125]
[1776673902700,52.14,74802.12,0.0,-0.95829,3e-05,4.9091]
[1776673904398,52.14,74814.19,0.0,-0.95791,3e-05,4.94578]
[1776673909749,52.14,74815.1,0.0,-0.95788,3e-05,4.94865]
[1776673915792,52.14,74815.51,0.0,-0.95787,3e-05,4.94998]
[1776673918815,52.14,74809.33,0.0,-0.95806,3e-05,4.93126]
[1776673919820,52.14,74815.37,0.0,-0.95787,3e-05,4.94962]
[1776673924855,52.14,74819.68,0.0,-0.95774,3e-05,4.96268]
[1776673929890,52.14,74821.42,0.0,-0.95768,3e-05,4.96788]
[1776673934925,52.14,74815.02,0.0,-0.95788,3e-05,4.94828]
[1776673935932,52.14,74809.82,0.0,-0.95805,3e-05,4.93251]
[1776673940968,52.14,74805.46,0.0,-0.95818,3e-05,4.91949]
[1776673947037,52.14,74804.2,0.0,-0.95822,3e-05,4.91585]
[1776673948022,52.14,74866.06,0.0,-0.95625,3e-05,5.10595]
[1776673949031,52.14,74879.04,0.0,-0.95584,3e-05,5.14601]
[1776673954062,52.14,74869.96,0.0,-0.95617,3e-05,5.11332]
[1776673956077,52.14,74875.53,0.0,-0.95599,3e-05,5.13089]
[1776673959100,52.14,74877.98,0.0,-0.9559,3e-05,5.13881]
[1776673961115,52.14,74891.61,0.0,-0.95546,3e-05,5.18161]
[1776673962121,52.14,74894.18,0.0,-0.95537,3e-05,5.1897]
[1776673963130,52.14,74887.06,0.0,-0.95561,3e-05,5.16741]
[1776673964136,52.14,74887.36,0.0,-0.9556,3e-05,5.16842]
[1776673967158,52.14,74904.3,0.0,-0.95504,3e-05,5.22182]
[1776673968164,52.14,74910.08,0.0,-0.95485,3e-05,5.24004]
[1776673970178,52.14,74911.6,0.0,-0.9548,3e-05,5.24478]
[1776673971185,52.14,74929.8,0.0,-0.95419,3e-05,5.30245]
[1776673972194,52.14,74931.8,0.0,-0.95413,3e-05,5.30869]
[1776673976225,52.14,74943.96,0.0,-0.95372,3e-05,5.34694]
[1776673977229,52.14,74943.95,0.0,-0.95373,3e-05,5.34672]
[1776673982264,52.14,74933.7,0.0,-0.95408,3e-05,5.31313]
[1776673983273,52.14,74925.32,0.0,-0.95436,3e-05,5.28634]
[1776673984278,52.14,74930.76,0.0,-0.95418,3e-05,5.30354]
[1776673985285,52.14,74930.03,0.0,-0.95421,3e-05,5.30109]
[1776673990320,52.13,74925.81,0.0,-0.95435,3e-05,5.28719]
[1776673995360,52.13,74912.18,0.0,-0.95481,3e-05,5.24353]
[1776673996367,52.13,74913.84,0.0,-0.95476,3e-05,5.24874]
[1776674001403,52.13,74914.07,0.0,-0.95475,3e-05,5.24929]
[1776674006440,52.13,74915.27,0.0,-0.95471,3e-05,5.25296]
[1776674008454,52.13,74910.73,0.0,-0.95486,3e-05,5.2386]
[1776674013490,52.13,74912.41,0.0,-0.95484,3e-05,5.24032]
[1776674018525,52.13,74923.11,0.0,-0.95448,3e-05,5.27419]
[1776674023559,52.13,74920.19,0.0,-0.95458,3e-05,5.26484]
[1776674028594,52.13,74921.34,0.0,-0.95454,3e-05,5.26844]
[1776674033629,52.13,74915.38,0.0,-0.95474,3e-05,5.24958]
[1776674038664,52.13,74912.78,0.0,-0.95482,3e-05,5.24149]
[1776674043704,52.13,74900.38,0.0,-0.95523,3e-05,5.20265]
[1776674048734,52.13,74902.49,0.0,-0.95516,3e-05,5.20965]
[1776674053769,52.13,74901.03,0.0,-0.9552,3e-05,5.20539]
[1776674058839,52.14,74904.71,0.0,-0.95508,3e-05,5.21724]
[1776674063874,52.14,74904.41,0.0,-0.95509,3e-05,5.21647]
[1776674066909,52.14,74917.62,0.0,-0.95465,3e-05,5.2582]
[1776674069922,52.14,74924.02,0.0,-0.95444,3e-05,5.27832]
[1776674075612,52.13,74919.58,0.0,-0.95462,3e-05,5.26022]
[1776674075964,52.13,74919.58,0.0,-0.95462,3e-05,5.26018]
[1776674079992,52.13,74911.92,0.0,-0.95487,3e-05,5.23582]
[1776674081006,52.13,74906.78,0.0,-0.95505,3e-05,5.21933]
[1776674084022,52.13,74900.15,0.0,-0.95527,3e-05,5.19767]
[1776674089058,52.09,74900.54,0.0,-0.95539,3e-05,5.18723]
[1776674094093,52.06,74897.62,0.0,-0.95559,3e-05,5.16816]
[1776674099127,52.04,74895.85,0.0,-0.95569,3e-05,5.15844]
[1776674103158,52.04,74879.39,0.0,-0.95623,3e-05,5.10644]
[1776674107187,52.02,74872.24,0.0,-0.95652,3e-05,5.07886]
[1776674108194,52.02,74867.15,0.0,-0.95668,3e-05,5.06297]
[1776674112223,52.02,74873.49,0.0,-0.9565,3e-05,5.08093]
[1776674113227,52.01,74889.48,0.0,-0.95599,3e-05,5.13015]
[1776674114236,52.01,74891.2,0.0,-0.95595,3e-05,5.13341]
[1776674118262,51.99,74884.56,0.0,-0.95622,3e-05,5.10815]
[1776674123297,51.98,74882.53,0.0,-0.95631,3e-05,5.09961]
[1776674128333,51.98,74878.66,0.0,-0.95644,3e-05,5.08685]
[1776674133367,51.97,74876.69,0.0,-0.95656,3e-05,5.07453]
[1776674138405,51.96,74873.39,0.0,-0.95669,3e-05,5.06181]
[1776674143438,51.91,74872.36,0.0,-0.95688,3e-05,5.04372]
[1776674148474,51.84,74876.43,0.0,-0.95698,3e-05,5.0349]
[1776674151498,51.81,74896.72,0.0,-0.95642,3e-05,5.08924]
[1776674152502,51.81,74900.99,0.0,-0.95628,3e-05,5.10247]
[1776674153510,51.81,74908.44,0.0,-0.95604,3e-05,5.12566]
[1776674154517,51.8,74918.09,0.0,-0.95574,3e-05,5.15446]
[1776674155523,51.8,74917.41,0.0,-0.95578,3e-05,5.1504]
[1776674160561,51.77,74912.83,0.0,-0.95601,3e-05,5.12896]
[1776674166604,51.77,74909.87,0.0,-0.95611,3e-05,5.11874]
[1776674171638,51.77,74906.44,0.0,-0.95623,3e-05,5.10728]
[1776674176672,51.77,74906.56,0.0,-0.95624,3e-05,5.10696]
[1776674181708,51.76,74906.41,0.0,-0.95625,3e-05,5.1058]
[1776674186743,51.76,74903.32,0.0,-0.95635,3e-05,5.0955]
[1776674192784,51.76,74902.44,0.0,-0.95642,3e-05,5.08845]
[1776674197820,51.76,74905.4,0.0,-0.95633,3e-05,5.09705]
[1776674200842,51.75,74898.88,0.0,-0.95655,3e-05,5.07619]
[1776674206547,51.75,74898.51,0.0,-0.95657,3e-05,5.07445]
[1776674211918,51.75,74886.18,0.0,-0.95698,3e-05,5.03432]
[1776674212928,51.75,74878.17,0.0,-0.95724,3e-05,5.00947]
[1776674217960,51.75,74878.86,0.0,-0.95722,3e-05,5.01157]
[1776674218967,51.75,74886.9,0.0,-0.95696,3e-05,5.03641]
[1776674221988,51.75,74893.26,0.0,-0.95676,3e-05,5.05599]
[1776674228029,51.74,74892.11,0.0,-0.9568,3e-05,5.05211]
[1776674233067,51.74,74889.64,0.0,-0.95688,3e-05,5.04421]
[1776674238099,51.74,74886.27,0.0,-0.95699,3e-05,5.03367]
[1776674243142,51.74,74885.08,0.0,-0.95703,3e-05,5.02997]
[1776674246829,51.75,74871.72,0.0,-0.95744,3e-05,4.98954]
[1776674249187,51.75,74870.74,0.0,-0.95748,3e-05,4.98632]
[1776674254225,51.74,74872.58,0.0,-0.95746,3e-05,4.98677]
[1776674259259,51.73,74874.04,0.0,-0.95744,3e-05,4.98961]
[1776674264294,51.73,74875.15,0.0,-0.95742,3e-05,4.9914]
[1776674269328,51.72,74873.2,0.0,-0.9575,3e-05,4.98379]
[1776674270336,51.72,74866.79,0.0,-0.9577,3e-05,4.96379]
[1776674275371,51.72,74866.2,0.0,-0.95774,3e-05,4.96069]
[1776674277040,51.72,74871.22,0.0,-0.95758,3e-05,4.97585]
[1776674282419,51.71,74869.21,0.0,-0.95766,3e-05,4.96802]
[1776674287455,51.71,74864.8,0.0,-0.95781,3e-05,4.95324]
[1776674292490,51.7,74870.17,0.0,-0.95765,3e-05,4.96855]
[1776674297525,51.7,74869.67,0.0,-0.95768,3e-05,4.96575]
[1776674303567,51.69,74869.85,0.0,-0.95769,3e-05,4.96477]
[1776674311623,51.69,74870.59,0.0,-0.95772,3e-05,4.96148]
[1776674313637,51.68,74864.43,0.0,-0.95792,3e-05,4.94208]
[1776674315651,51.68,74858.77,0.0,-0.95812,3e-05,4.92229]
[1776674321692,51.67,74859.93,0.0,-0.9581,3e-05,4.92468]
[1776674326728,51.67,74855.0,0.0,-0.95827,3e-05,4.90865]
[1776674327734,51.67,74844.9,0.0,-0.95858,3e-05,4.87771]
[1776674328744,51.67,74841.83,0.0,-0.95868,3e-05,4.86826]
[1776674333790,51.67,74837.65,0.0,-0.95881,3e-05,4.85559]
[1776674338825,51.67,74835.72,0.0,-0.95887,3e-05,4.84989]
[1776674342854,51.67,74828.98,0.0,-0.95908,3e-05,4.82951]
[1776674347889,51.67,74832.3,0.0,-0.95897,3e-05,4.83966]
[1776674350909,51.67,74817.13,0.0,-0.95944,3e-05,4.79395]
[1776674351933,51.67,74813.88,0.0,-0.95954,3e-05,4.78426]
[1776674354949,51.67,74807.94,0.0,-0.95972,3e-05,4.76674]
[1776674355954,51.67,74798.57,0.0,-0.96,3e-05,4.73884]
[1776674357611,51.67,74790.72,0.0,-0.96023,3e-05,4.71581]
[1776674359983,51.67,74785.57,0.0,-0.96039,3e-05,4.70089]
[1776674360989,51.67,74784.65,0.0,-0.96041,3e-05,4.69837]
[1776674366025,51.68,74780.63,0.0,-0.96052,3e-05,4.68756]
[1776674369047,51.68,74788.11,0.0,-0.96029,3e-05,4.7104]
[1776674370052,51.68,74790.53,0.0,-0.96021,3e-05,4.71778]
[1776674376095,51.68,74789.11,0.0,-0.96027,3e-05,4.71113]
[1776674380125,51.69,74782.88,0.0,-0.96046,3e-05,4.69291]
[1776674385163,51.69,74787.69,0.0,-0.96031,3e-05,4.70757]
[1776674386170,51.69,74794.71,0.0,-0.9601,3e-05,4.72854]
[1776674391202,51.69,74793.84,0.0,-0.96012,3e-05,4.72606]
[1776674396239,51.69,74790.9,0.0,-0.96021,3e-05,4.71741]
[1776674399259,51.69,74796.07,0.0,-0.96005,3e-05,4.73283]
[1776674404293,51.69,74794.42,0.0,-0.9601,3e-05,4.72783]
[1776674407967,51.69,74788.78,0.0,-0.96027,3e-05,4.71103]
[1776674409329,51.69,74778.02,0.0,-0.9606,3e-05,4.6793]
[1776674414365,51.68,74778.53,0.0,-0.9606,3e-05,4.67919]
[1776674417390,51.68,74774.8,0.0,-0.96072,3e-05,4.66688]
[1776674422420,51.67,74778.73,0.0,-0.96063,3e-05,4.67635]
[1776674427457,51.66,74778.82,0.0,-0.96065,3e-05,4.67452]
[1776674432492,51.66,74778.58,0.0,-0.9607,3e-05,4.66874]
[1776674434507,51.65,74775.67,0.0,-0.9608,3e-05,4.65898]
[1776674440553,51.65,74775.77,0.0,-0.96082,3e-05,4.65703]
[1776674442565,51.64,74766.83,0.0,-0.96109,3e-05,4.63001]
[1776674443572,51.64,74778.18,0.0,-0.96076,3e-05,4.66307]
[1776674448607,51.63,74779.42,0.0,-0.96074,3e-05,4.66481]
[1776674453642,51.63,74777.48,0.0,-0.96082,3e-05,4.65723]
[1776674458677,51.62,74780.47,0.0,-0.96075,3e-05,4.66419]
[1776674463712,51.62,74781.47,0.0,-0.96073,3e-05,4.66525]
[1776674466734,51.61,74790.72,0.0,-0.96047,3e-05,4.69149]
[1776674467741,51.61,74787.96,0.0,-0.96056,3e-05,4.68289]
[1776674472776,51.6,74792.56,0.0,-0.96044,3e-05,4.69449]
[1776674475797,51.6,74785.89,0.0,-0.96065,3e-05,4.67345]
[1776674476806,51.6,74784.76,0.0,-0.96069,3e-05,4.66971]
[1776674482845,51.59,74783.41,0.0,-0.96075,3e-05,4.66346]
[1776674485868,51.58,74788.92,0.0,-0.9606,3e-05,4.67863]
[1776674493923,51.57,74788.42,0.0,-0.96068,3e-05,4.67059]
[1776674494929,51.57,74795.12,0.0,-0.96048,3e-05,4.69006]
[1776674495938,51.57,74799.22,0.0,-0.96036,3e-05,4.70183]
[1776674501979,51.54,74800.67,0.0,-0.96042,3e-05,4.69606]
[1776674507015,51.52,74805.07,0.0,-0.96035,3e-05,4.70344]
[1776674511044,51.5,74812.56,0.0,-0.96017,3e-05,4.72047]
[1776674516077,51.48,74814.78,0.0,-0.96017,3e-05,4.72127]
[1776674519099,51.47,74808.74,0.0,-0.96036,3e-05,4.70203]
[1776674520107,51.47,74808.91,0.0,-0.96036,3e-05,4.70216]
[1776674523127,51.47,74816.46,0.0,-0.96014,3e-05,4.72356]
[1776674525142,51.47,74822.41,0.0,-0.95997,3e-05,4.74056]
[1776674526148,51.46,74834.31,0.0,-0.95961,3e-05,4.77587]
[1776674527154,51.46,74839.48,0.0,-0.95946,3e-05,4.79108]
[1776674531183,51.46,74839.93,0.0,-0.95946,3e-05,4.79064]
[1776674536217,51.45,74838.81,0.0,-0.95952,3e-05,4.78473]
[1776674537224,51.45,74852.55,0.0,-0.9591,3e-05,4.82577]
[1776674538927,51.41,74855.9,0.0,-0.95912,3e-05,4.82449]
[1776674540250,51.39,74850.48,0.0,-0.95935,3e-05,4.80241]
[1776674542266,51.38,74848.67,0.0,-0.95941,3e-05,4.79609]
[1776674549000,51.35,74848.1,0.0,-0.95952,3e-05,4.78598]
[1776674557370,51.34,74847.7,0.0,-0.9596,3e-05,4.77728]
[1776674562405,51.33,74849.2,0.0,-0.95958,3e-05,4.77932]
[1776674569137,51.32,74851.35,0.0,-0.95954,3e-05,4.78293]
[1776674576509,51.31,74849.34,0.0,-0.95963,3e-05,4.77429]
[1776674581543,51.31,74845.22,0.0,-0.95978,3e-05,4.75975]
[1776674586581,51.3,74842.99,0.0,-0.95987,3e-05,4.75129]
[1776674594631,51.29,74843.57,0.0,-0.95988,3e-05,4.75023]
[1776674601679,51.28,74846.38,0.0,-0.95982,3e-05,4.75624]
[1776674603694,51.28,74840.94,0.0,-0.95999,3e-05,4.73922]
[1776674608729,51.27,74834.33,0.0,-0.96021,3e-05,4.71733]
[1776674614771,51.26,74836.8,0.0,-0.96019,3e-05,4.71885]
[1776674623837,51.25,74832.64,0.0,-0.96035,3e-05,4.70292]
[1776674628870,51.25,74838.18,0.0,-0.9602,3e-05,4.71765]
[1776674629877,51.24,74837.15,0.0,-0.96024,3e-05,4.71416]
[1776674635919,51.24,74835.03,0.0,-0.96033,3e-05,4.70547]
[1776674640953,51.23,74831.88,0.0,-0.96044,3e-05,4.69417]
[1776674645989,51.22,74831.5,0.0,-0.96047,3e-05,4.69116]
[1776674653038,51.21,74831.22,0.0,-0.96051,3e-05,4.68768]
[1776674655053,51.21,74825.61,0.0,-0.96069,3e-05,4.67019]
[1776674656059,51.21,74823.19,0.0,-0.96076,3e-05,4.66263]
[1776674661094,51.2,74825.58,0.0,-0.96071,3e-05,4.66806]
[1776674666129,51.2,74824.98,0.0,-0.96074,3e-05,4.66457]
[1776674671165,51.19,74831.23,0.0,-0.9606,3e-05,4.67811]
[1776674673179,51.19,74834.4,0.0,-0.96051,3e-05,4.68686]
[1776674676200,51.19,74840.69,0.0,-0.96033,3e-05,4.70457]
[1776674677207,51.19,74843.67,0.0,-0.96025,3e-05,4.71311]
[1776674679221,51.18,74846.83,0.0,-0.96016,3e-05,4.72174]
[1776674690007,51.17,74846.66,0.0,-0.96021,3e-05,4.7165]
[1776674695333,51.16,74844.34,0.0,-0.9603,3e-05,4.70744]
[1776674696339,51.16,74839.69,0.0,-0.96045,3e-05,4.69312]
[1776674700077,51.15,74836.64,0.0,-0.96056,3e-05,4.68255]
[1776674705402,51.15,74838.57,0.0,-0.96052,3e-05,4.6865]
[1776674710146,51.14,74845.58,0.0,-0.96032,3e-05,4.70563]
[1776674715473,51.13,74849.32,0.0,-0.96023,3e-05,4.71487]
[1776674720515,51.13,74850.47,0.0,-0.96022,3e-05,4.71633]
[1776674722522,51.12,74855.73,0.0,-0.96006,3e-05,4.73137]
[1776674723529,51.12,74862.09,0.0,-0.95987,3e-05,4.75013]
[1776674724540,51.12,74863.13,0.0,-0.95985,3e-05,4.75283]
[1776674727557,51.12,74868.21,0.0,-0.9597,3e-05,4.76683]
[1776674732593,51.11,74867.97,0.0,-0.95976,3e-05,4.7603]
[1776674736621,51.1,74857.69,0.0,-0.9601,3e-05,4.72742]
[1776674737628,51.1,74856.12,0.0,-0.96015,3e-05,4.72228]
[1776674739642,51.1,74841.99,0.0,-0.96059,3e-05,4.67909]
[1776674740651,51.1,74841.27,0.0,-0.96061,3e-05,4.6766]
[1776674745686,51.09,74844.05,0.0,-0.96055,3e-05,4.68319]
[1776674750719,51.08,74844.99,0.0,-0.96054,3e-05,4.68386]
[1776674757769,51.07,74842.86,0.0,-0.96063,3e-05,4.67505]
[1776674761798,51.07,74837.64,0.0,-0.9608,3e-05,4.65811]
[1776674766832,51.06,74833.98,0.0,-0.96093,3e-05,4.6457]
[1776674769853,51.06,74828.66,0.0,-0.9611,3e-05,4.62901]
[1776674774888,51.06,74824.75,0.0,-0.96123,3e-05,4.6161]
[1776674775896,51.06,74815.7,0.0,-0.9615,3e-05,4.5891]
[1776674777909,51.05,74808.96,0.0,-0.9617,3e-05,4.56885]
[1776674782944,51.05,74808.44,0.0,-0.96173,3e-05,4.56647]
[1776674786972,51.05,74803.91,0.0,-0.96187,3e-05,4.55254]
[1776674792012,51.05,74800.56,0.0,-0.962,3e-05,4.53864]
[1776674794021,51.05,74796.85,0.0,-0.96211,3e-05,4.52755]
[1776674799056,51.04,74795.49,0.0,-0.96216,3e-05,4.52309]
[1776674802077,51.04,74785.73,0.0,-0.96245,3e-05,4.49429]
[1776674804090,51.04,74783.38,0.0,-0.96252,3e-05,4.48734]
[1776674809126,51.04,74786.75,0.0,-0.96242,3e-05,4.49693]
[1776674813155,51.04,74776.19,0.0,-0.96273,3e-05,4.46604]
[1776674814161,51.04,74776.12,0.0,-0.96273,3e-05,4.46584]
[1776674819196,51.04,74772.99,0.0,-0.96282,3e-05,4.45682]
[1776674823226,51.04,74783.04,0.0,-0.96253,3e-05,4.48604]
[1776674824233,51.04,74778.96,0.0,-0.96265,3e-05,4.47413]
[1776674825240,51.04,74770.38,0.0,-0.9629,3e-05,4.44922]
[1776674826247,51.04,74769.5,0.0,-0.96292,3e-05,4.44669]
[1776674832288,51.04,74768.63,0.0,-0.96295,3e-05,4.44434]
[1776674833295,51.04,74778.05,0.0,-0.96267,3e-05,4.47167]
[1776674834303,51.04,74777.6,0.0,-0.96269,3e-05,4.47036]
[1776674835311,51.04,74784.6,0.0,-0.96248,3e-05,4.49071]
[1776674836317,51.04,74789.13,0.0,-0.96235,3e-05,4.50388]
[1776674838335,51.04,74790.74,0.0,-0.9623,3e-05,4.50845]
[1776674843370,51.04,74790.18,0.0,-0.96232,3e-05,4.50645]
[1776674847397,51.04,74786.36,0.0,-0.96244,3e-05,4.49508]
[1776674852429,51.04,74786.89,0.0,-0.96245,3e-05,4.49304]
[1776674857466,51.04,74789.87,0.0,-0.96237,3e-05,4.50152]
[1776674862501,51.04,74791.75,0.0,-0.96231,3e-05,4.50675]
[1776674868542,51.04,74792.88,0.0,-0.96229,3e-05,4.5097]
[1776674873577,51.04,74793.54,0.0,-0.96227,3e-05,4.51134]
[1776674878612,51.03,74793.41,0.0,-0.96228,3e-05,4.51064]
[1776674885661,51.03,74794.73,0.0,-0.96224,3e-05,4.51402]
[1776674891443,51.03,74793.17,0.0,-0.96229,3e-05,4.50907]
[1776674892710,51.03,74801.05,0.0,-0.96206,3e-05,4.53207]
[1776674893717,51.03,74807.02,0.0,-0.96189,3e-05,4.54949]
[1776674894724,51.03,74807.4,0.0,-0.96188,3e-05,4.55048]
[1776674899759,51.03,74808.27,0.0,-0.96186,3e-05,4.55242]
[1776674904794,51.03,74808.9,0.0,-0.96184,3e-05,4.55367]
[1776674909831,51.02,74813.2,0.0,-0.96172,3e-05,4.56573]
[1776674914869,51.02,74812.31,0.0,-0.96178,3e-05,4.55895]
[1776674917886,51.02,74806.7,0.0,-0.96195,3e-05,4.54222]
[1776674918893,51.02,74801.49,0.0,-0.96211,3e-05,4.52684]
[1776674920909,51.02,74796.87,0.0,-0.96224,3e-05,4.51318]
[1776674925942,51.02,74800.03,0.0,-0.96215,3e-05,4.52208]
[1776674930978,51.02,74803.23,0.0,-0.96206,3e-05,4.53117]
[1776674932991,51.02,74807.9,0.0,-0.96193,3e-05,4.54461]
[1776674938029,51.01,74805.73,0.0,-0.962,3e-05,4.53775]
[1776674944071,51.01,74805.14,0.0,-0.96202,3e-05,4.5355]
[1776674950112,51.01,74805.96,0.0,-0.962,3e-05,4.53737]
[1776674954140,51.01,74813.34,0.0,-0.96179,3e-05,4.55869]
[1776674956154,51.01,74807.56,0.0,-0.96196,3e-05,4.54145]
[1776674959175,51.01,74804.42,0.0,-0.96206,3e-05,4.53195]
[1776674964211,51.01,74806.91,0.0,-0.96199,3e-05,4.53881]
[1776674970262,51.0,74810.21,0.0,-0.96189,3e-05,4.548]
[1776674971275,51.0,74756.12,0.0,-0.9635,3e-05,4.38739]
[1776674972275,51.0,74730.78,0.0,-0.96421,3e-05,4.31533]
[1776674973280,51.0,74727.37,0.0,-0.96431,3e-05,4.30539]
[1776674976301,51.0,74724.69,0.0,-0.96439,3e-05,4.2976]
[1776674977307,51.0,74740.1,0.0,-0.96395,3e-05,4.34166]
[1776674978315,51.0,74740.27,0.0,-0.96394,3e-05,4.34238]
[1776674983348,51.01,74739.73,0.0,-0.96395,3e-05,4.34189]
[1776674987378,51.01,74746.7,0.0,-0.96374,3e-05,4.36241]
[1776674988385,51.01,74747.93,0.0,-0.9637,3e-05,4.36643]
[1776674993420,51.01,74745.29,0.0,-0.96377,3e-05,4.35953]
[1776674998456,51.02,74744.94,0.0,-0.96377,3e-05,4.35933]
[1776674999462,51.02,74736.06,0.0,-0.96402,3e-05,4.33436]
[1776675000469,51.02,74729.61,0.0,-0.9642,3e-05,4.31626]
[1776675005504,51.02,74732.88,0.0,-0.9641,3e-05,4.3266]
[1776675006512,51.02,74738.26,0.0,-0.96394,3e-05,4.34209]
[1776675007517,51.02,74743.7,0.0,-0.96379,3e-05,4.3576]
[1776675008525,51.02,74745.34,0.0,-0.96374,3e-05,4.36244]
[1776675013559,51.03,74745.35,0.0,-0.96373,3e-05,4.3632]
[1776675018595,51.03,74744.13,0.0,-0.96376,3e-05,4.36045]
[1776675023630,51.03,74742.35,0.0,-0.9638,3e-05,4.35613]
[1776675028666,51.04,74741.84,0.0,-0.96381,3e-05,4.35566]
[1776675033700,51.04,74737.77,0.0,-0.96394,3e-05,4.34144]
[1776675036721,51.04,74729.11,0.0,-0.96418,3e-05,4.3174]
[1776675037730,51.04,74729.88,0.0,-0.96416,3e-05,4.31982]
[1776675040749,51.04,74738.02,0.0,-0.96392,3e-05,4.34384]
[1776675042533,51.05,74729.11,0.0,-0.96417,3e-05,4.31873]
[1776675047799,51.05,74731.23,0.0,-0.9641,3e-05,4.32591]
[1776675052833,51.05,74730.9,0.0,-0.96409,3e-05,4.32608]
[1776675056861,51.06,74724.45,0.0,-0.96427,3e-05,4.30866]
[1776675057867,51.06,74719.96,0.0,-0.96439,3e-05,4.2962]
[1776675058875,51.06,74719.66,0.0,-0.9644,3e-05,4.29562]
[1776675063924,51.06,74703.6,0.0,-0.96483,3e-05,4.25211]
[1776675068960,51.07,74699.01,0.0,-0.96494,3e-05,4.24062]
[1776675074000,51.07,74690.44,0.0,-0.96517,3e-05,4.21683]
[1776675075013,51.07,74687.17,0.0,-0.96527,3e-05,4.20697]
[1776675077021,51.07,74679.28,0.0,-0.96549,3e-05,4.18445]
[1776675078029,51.06,74677.17,0.0,-0.96556,3e-05,4.17804]
[1776675082062,51.06,74671.84,0.0,-0.96572,3e-05,4.16107]
[1776675087092,51.04,74680.73,0.0,-0.96551,3e-05,4.18238]
[1776675092129,51.03,74683.35,0.0,-0.96549,3e-05,4.18403]
[1776675097165,51.02,74683.42,0.0,-0.96552,3e-05,4.18127]
[1776675102201,51.01,74678.03,0.0,-0.9657,3e-05,4.16343]
[1776675106228,51.01,74671.7,0.0,-0.96589,3e-05,4.14374]
[1776675107236,51.0,74666.18,0.0,-0.96604,3e-05,4.128]
[1776675108241,51.0,74666.37,0.0,-0.96604,3e-05,4.12802]
[1776675111263,51.0,74660.17,0.0,-0.96623,3e-05,4.1095]
[1776675113276,50.99,74653.52,0.0,-0.96641,3e-05,4.09036]
[1776675118331,50.99,74655.73,0.0,-0.96638,3e-05,4.09424]
[1776675120336,50.98,74637.35,0.0,-0.96688,3e-05,4.04285]
[1776675121340,50.98,74634.97,0.0,-0.96694,3e-05,4.03605]
[1776675123356,50.98,74626.09,0.0,-0.96718,3e-05,4.01169]
[1776675125369,50.97,74627.1,0.0,-0.96716,3e-05,4.0135]
[1776675130403,50.97,74623.03,0.0,-0.96728,3e-05,4.00133]
[1776675135438,50.96,74627.37,0.0,-0.96718,3e-05,4.01154]
[1776675136448,50.96,74635.68,0.0,-0.96697,3e-05,4.03339]
[1776675137452,50.96,74636.94,0.0,-0.96694,3e-05,4.03644]
[1776675142487,50.95,74636.99,0.0,-0.96696,3e-05,4.03477]
[1776675143494,50.95,74644.68,0.0,-0.96675,3e-05,4.05566]
[1776675144501,50.95,74646.93,0.0,-0.9667,3e-05,4.06105]
[1776675145508,50.95,74655.03,0.0,-0.96649,3e-05,4.08276]
[1776675146515,50.95,74659.89,0.0,-0.96636,3e-05,4.09564]
[1776675151550,50.94,74656.85,0.0,-0.96649,3e-05,4.08195]
[1776675156585,50.93,74661.3,0.0,-0.96639,3e-05,4.092]
[1776675159607,50.93,74670.31,0.0,-0.96616,3e-05,4.11544]
[1776675160614,50.93,74666.52,0.0,-0.96627,3e-05,4.10456]
[1776675162628,50.92,74664.7,0.0,-0.96633,3e-05,4.09867]
[1776675167666,50.92,74669.36,0.0,-0.96623,3e-05,4.10921]
[1776675168670,50.91,74674.37,0.0,-0.9661,3e-05,4.12253]
[1776675170684,50.91,74679.28,0.0,-0.96597,3e-05,4.13508]
[1776675174712,50.9,74684.59,0.0,-0.96585,3e-05,4.1477]
[1776675177733,50.9,74688.36,0.0,-0.96576,3e-05,4.15653]
[1776675182769,50.88,74692.68,0.0,-0.96568,3e-05,4.16518]
[1776675187803,50.88,74689.27,0.0,-0.96579,3e-05,4.15351]
[1776675193632,50.86,74688.41,0.0,-0.96586,3e-05,4.14733]
[1776675194853,50.86,74681.21,0.0,-0.96606,3e-05,4.12692]
[1776675195863,50.86,74670.89,0.0,-0.96634,3e-05,4.09804]
[1776675199888,50.85,74683.38,0.0,-0.96602,3e-05,4.13056]
[1776675203714,50.85,74677.79,0.0,-0.96619,3e-05,4.11365]
[1776675208951,50.84,74684.07,0.0,-0.96604,3e-05,4.12852]
[1776675213991,50.83,74680.78,0.0,-0.96618,3e-05,4.11374]
[1776675219026,50.82,74681.03,0.0,-0.9662,3e-05,4.11153]
[1776675222047,50.81,74674.74,0.0,-0.96639,3e-05,4.09286]
[1776675227082,50.81,74673.89,0.0,-0.96643,3e-05,4.08829]
[1776675232118,50.8,74673.91,0.0,-0.96645,3e-05,4.08612]
[1776675233123,50.8,74682.06,0.0,-0.96623,3e-05,4.10854]
[1776675234131,50.79,74690.69,0.0,-0.96601,3e-05,4.13137]
[1776675236145,50.79,74697.24,0.0,-0.96584,3e-05,4.14846]
[1776675237153,50.79,74702.88,0.0,-0.96569,3e-05,4.16356]
[1776675239166,50.78,74699.85,0.0,-0.96579,3e-05,4.15407]
[1776675242186,50.78,74689.42,0.0,-0.96609,3e-05,4.12365]
[1776675247221,50.77,74686.18,0.0,-0.9662,3e-05,4.11237]
[1776675250247,50.77,74666.57,0.0,-0.96674,3e-05,4.05726]
[1776675255282,50.76,74667.93,0.0,-0.96671,3e-05,4.0595]
[1776675257301,50.76,74673.68,0.0,-0.96657,3e-05,4.07408]
[1776675259310,50.75,74678.43,0.0,-0.96645,3e-05,4.08626]
[1776675264344,50.75,74676.53,0.0,-0.96652,3e-05,4.07934]
[1776675269379,50.74,74675.74,0.0,-0.96656,3e-05,4.07507]
[1776675272401,50.73,74669.02,0.0,-0.96678,3e-05,4.05185]
[1776675277436,50.73,74669.84,0.0,-0.96678,3e-05,4.05215]
[1776675278443,50.73,74679.08,0.0,-0.96653,3e-05,4.07745]
[1776675279452,50.72,74679.81,0.0,-0.96652,3e-05,4.07858]
[1776675284486,50.72,74683.9,0.0,-0.96643,3e-05,4.08808]
[1776675289520,50.71,74682.94,0.0,-0.96648,3e-05,4.08282]
[1776675294556,50.7,74686.87,0.0,-0.96639,3e-05,4.09191]
[1776675298584,50.69,74690.79,0.0,-0.96631,3e-05,4.10094]
[1776675303623,50.68,74693.69,0.0,-0.96625,3e-05,4.10625]
[1776675308654,50.68,74689.19,0.0,-0.96639,3e-05,4.09209]
[1776675313689,50.67,74690.73,0.0,-0.96638,3e-05,4.09375]
[1776675318725,50.66,74697.9,0.0,-0.96621,3e-05,4.11139]
[1776675319731,50.66,74699.9,0.0,-0.96616,3e-05,4.11624]
[1776675320739,50.66,74709.1,0.0,-0.96591,3e-05,4.14137]
[1776675325775,50.65,74703.58,0.0,-0.96608,3e-05,4.1242]
[1776675330811,50.64,74704.85,0.0,-0.96606,3e-05,4.12591]
[1776675335845,50.64,74707.69,0.0,-0.96604,3e-05,4.12829]
[1776675340883,50.63,74715.31,0.0,-0.96585,3e-05,4.14712]
[1776675345915,50.62,74716.75,0.0,-0.96583,3e-05,4.14926]
[1776675347929,50.62,74722.85,0.0,-0.96567,3e-05,4.16589]
[1776675352964,50.61,74723.23,0.0,-0.96568,3e-05,4.16504]
[1776675361022,50.6,74725.29,0.0,-0.96565,3e-05,4.1674]
[1776675364850,50.6,74735.37,0.0,-0.96539,3e-05,4.19446]
[1776675370100,50.59,74735.81,0.0,-0.9654,3e-05,4.19324]
[1776675373120,50.58,74729.04,0.0,-0.9656,3e-05,4.17297]
[1776675378155,50.57,74726.53,0.0,-0.96569,3e-05,4.16357]
[1776675383190,50.57,74726.09,0.0,-0.96572,3e-05,4.16039]
[1776675387218,50.56,74720.3,0.0,-0.9659,3e-05,4.14236]
[1776675392254,50.55,74719.32,0.0,-0.96598,3e-05,4.1338]
[1776675397288,50.55,74715.12,0.0,-0.96611,3e-05,4.12043]
[1776675403330,50.54,74713.42,0.0,-0.96618,3e-05,4.11324]
[1776675408367,50.53,74712.15,0.0,-0.96624,3e-05,4.10769]
[1776675410379,50.52,74702.27,0.0,-0.96651,3e-05,4.07924]
[1776675415414,50.52,74707.53,0.0,-0.96639,3e-05,4.09235]
[1776675420451,50.51,74708.86,0.0,-0.96637,3e-05,4.09428]
[1776675425485,50.51,74709.58,0.0,-0.96637,3e-05,4.09454]
[1776675430523,50.5,74712.93,0.0,-0.96629,3e-05,4.10207]
[1776675433549,50.5,74728.9,0.0,-0.96587,3e-05,4.14497]
[1776675435568,50.49,74757.1,0.0,-0.9651,3e-05,4.22362]
[1776675436575,50.49,74745.8,0.0,-0.96541,3e-05,4.19176]
[1776675437582,50.49,74730.88,0.0,-0.96583,3e-05,4.14956]
[1776675439598,50.49,74724.86,0.0,-0.966,3e-05,4.13197]
[1776675444631,50.48,74725.35,0.0,-0.96601,3e-05,4.13133]
[1776675445638,50.48,74734.73,0.0,-0.96575,3e-05,4.15704]
[1776675450673,50.47,74732.52,0.0,-0.96583,3e-05,4.14896]
[1776675452701,50.47,74739.03,0.0,-0.96569,3e-05,4.16317]
[1776675453708,50.47,74746.86,0.0,-0.96548,3e-05,4.18479]
[1776675454715,50.47,74749.47,0.0,-0.96541,3e-05,4.19175]
[1776675458745,50.46,74752.75,0.0,-0.96533,3e-05,4.19979]
[1776675462771,50.46,74752.03,0.0,-0.96536,3e-05,4.19619]
[1776675464784,50.45,74747.01,0.0,-0.96551,3e-05,4.18091]
[1776675470827,50.45,74746.52,0.0,-0.96555,3e-05,4.17733]
[1776675475862,50.44,74744.77,0.0,-0.96563,3e-05,4.16968]
[1776675480901,50.43,74745.66,0.0,-0.96563,3e-05,4.16981]
[1776675481905,50.43,74739.99,0.0,-0.96579,3e-05,4.1535]
[1776675482912,50.43,74733.26,0.0,-0.96597,3e-05,4.1343]
[1776675488954,50.42,74731.26,0.0,-0.96605,3e-05,4.12632]
[1776675493989,50.41,74736.34,0.0,-0.96593,3e-05,4.13886]
[1776675498017,50.4,74728.83,0.0,-0.96616,3e-05,4.11598]
[1776675500031,50.4,74720.42,0.0,-0.96639,3e-05,4.09196]
[1776675505066,50.4,74716.65,0.0,-0.96651,3e-05,4.08022]
[1776675509094,50.39,74718.9,0.0,-0.96646,3e-05,4.08475]
[1776675514131,50.39,74734.59,0.0,-0.96607,3e-05,4.12366]
[1776675515139,50.38,74735.49,0.0,-0.96606,3e-05,4.12534]
[1776675518166,50.38,74742.54,0.0,-0.96587,3e-05,4.1442]
[1776675519172,50.38,74743.61,0.0,-0.96585,3e-05,4.14675]
[1776675521181,50.37,74748.66,0.0,-0.96572,3e-05,4.15954]
[1776675526219,50.37,74747.27,0.0,-0.96578,3e-05,4.15385]
[1776675530246,50.36,74726.2,0.0,-0.96637,3e-05,4.09341]
[1776675531253,50.36,74724.86,0.0,-0.96641,3e-05,4.08936]
[1776675536054,50.35,74731.05,0.0,-0.96626,3e-05,4.10489]
[1776675541323,50.35,74733.16,0.0,-0.96622,3e-05,4.10909]
[1776675546358,50.34,74735.14,0.0,-0.96618,3e-05,4.11291]
[1776675549380,50.34,74744.11,0.0,-0.96595,3e-05,4.13651]
[1776675554416,50.33,74746.73,0.0,-0.96589,3e-05,4.14227]
[1776675559450,50.32,74741.25,0.0,-0.96606,3e-05,4.12505]
[1776675564488,50.32,74743.32,0.0,-0.96603,3e-05,4.12904]
[1776675569524,50.31,74746.01,0.0,-0.96597,3e-05,4.13478]
[1776675574558,50.3,74750.56,0.0,-0.96589,3e-05,4.14248]
[1776675580600,50.3,74750.6,0.0,-0.96591,3e-05,4.14038]
[1776675583621,50.29,74744.17,0.0,-0.9661,3e-05,4.12132]
[1776675588655,50.29,74745.85,0.0,-0.96607,3e-05,4.12397]
[1776675593691,50.28,74747.53,0.0,-0.96604,3e-05,4.12731]
[1776675598728,50.27,74749.4,0.0,-0.966,3e-05,4.13083]
[1776675602755,50.27,74734.74,0.0,-0.96642,3e-05,4.08839]
[1776675603763,50.27,74729.5,0.0,-0.96656,3e-05,4.07387]
[1776675608798,50.26,74732.48,0.0,-0.9665,3e-05,4.08055]
[1776675610813,50.26,74737.66,0.0,-0.96636,3e-05,4.09466]
[1776675611820,50.26,74738.41,0.0,-0.96634,3e-05,4.09616]
[1776675613833,50.26,74731.28,0.0,-0.96654,3e-05,4.07584]
[1776675618868,50.25,74745.01,0.0,-0.96618,3e-05,4.11264]
[1776675619874,50.25,74749.16,0.0,-0.96607,3e-05,4.12389]
[1776675624910,50.25,74746.76,0.0,-0.96615,3e-05,4.1158]
[1776675628937,50.24,74751.89,0.0,-0.96603,3e-05,4.12851]
[1776675631959,50.24,74755.04,0.0,-0.96597,3e-05,4.13333]
[1776675634979,50.24,74766.27,0.0,-0.96567,3e-05,4.16432]
[1776675637018,50.23,74767.0,0.0,-0.96566,3e-05,4.16579]
[1776675638000,50.23,74760.82,0.0,-0.96583,3e-05,4.14812]
[1776675639007,50.23,74750.21,0.0,-0.96612,3e-05,4.118]
[1776675640017,50.23,74749.23,0.0,-0.96616,3e-05,4.11486]
[1776675641031,50.23,74749.03,0.0,-0.96617,3e-05,4.11359]
[1776675646058,50.22,74751.38,0.0,-0.96612,3e-05,4.11831]
[1776675651093,50.22,74751.0,0.0,-0.96615,3e-05,4.11575]
[1776675656127,50.21,74756.11,0.0,-0.96603,3e-05,4.12777]
[1776675659148,50.2,74760.37,0.0,-0.96593,3e-05,4.13848]
[1776675664184,50.2,74765.42,0.0,-0.96581,3e-05,4.15053]
[1776675666197,50.19,74773.47,0.0,-0.9656,3e-05,4.1721]
[1776675668211,50.19,74767.2,0.0,-0.96577,3e-05,4.15402]
[1776675670225,50.19,74762.01,0.0,-0.96593,3e-05,4.1386]
[1776675675260,50.18,74763.32,0.0,-0.96591,3e-05,4.14026]
[1776675680295,50.17,74761.25,0.0,-0.96599,3e-05,4.13214]
[1776675684323,50.17,74751.39,0.0,-0.96627,3e-05,4.10314]
[1776675686337,50.17,74742.14,0.0,-0.96653,3e-05,4.07709]
[1776675687348,50.16,74741.3,0.0,-0.96656,3e-05,4.07418]
[1776675689359,50.16,74735.61,0.0,-0.96672,3e-05,4.05788]
[1776675694396,50.16,74740.08,0.0,-0.96663,3e-05,4.06602]
[1776675699429,50.15,74742.5,0.0,-0.96658,3e-05,4.07142]
[1776675702450,50.15,74748.33,0.0,-0.96643,3e-05,4.08652]
[1776675703457,50.15,74753.59,0.0,-0.96629,3e-05,4.10116]
[1776675704465,50.15,74753.73,0.0,-0.96629,3e-05,4.10124]
[1776675709499,50.14,74750.03,0.0,-0.9664,3e-05,4.08943]
[1776675711513,50.14,74744.02,0.0,-0.96657,3e-05,4.07214]
[1776675712520,50.14,74739.06,0.0,-0.96671,3e-05,4.05813]
[1776675713527,50.14,74740.91,0.0,-0.96666,3e-05,4.06301]
[1776675719569,50.13,74736.11,0.0,-0.96681,3e-05,4.04829]
[1776675724604,50.13,74733.63,0.0,-0.96688,3e-05,4.0402]
[1776675727390,50.13,74738.08,0.0,-0.96677,3e-05,4.05205]
[1776675732660,50.12,74742.06,0.0,-0.96667,3e-05,4.06192]
[1776675735684,50.12,74750.26,0.0,-0.96646,3e-05,4.08395]
[1776675736690,50.12,74752.74,0.0,-0.9664,3e-05,4.09031]
[1776675741725,50.11,74755.12,0.0,-0.96634,3e-05,4.09579]
[1776675746761,50.11,74754.12,0.0,-0.96638,3e-05,4.09156]
[1776675752803,50.1,74754.7,0.0,-0.96641,3e-05,4.08828]
[1776675759857,50.1,74752.14,0.0,-0.9665,3e-05,4.07904]
[1776675764895,50.09,74750.15,0.0,-0.96657,3e-05,4.07229]
[1776675765898,50.09,74744.35,0.0,-0.96672,3e-05,4.05621]
[1776675767693,50.09,74744.47,0.0,-0.96672,3e-05,4.05613]
[1776675775969,50.08,74747.69,0.0,-0.96665,3e-05,4.06337]
[1776675781004,50.08,74751.16,0.0,-0.96657,3e-05,4.0717]
[1776675786039,50.08,74749.41,0.0,-0.96663,3e-05,4.066]
[1776675791078,50.07,74753.32,0.0,-0.96653,3e-05,4.07582]
[1776675796114,50.07,74747.21,0.0,-0.96671,3e-05,4.05776]
[1776675798127,50.07,74746.4,0.0,-0.96674,3e-05,4.05492]
[1776675803163,50.06,74740.79,0.0,-0.9669,3e-05,4.03865]
[1776675805176,50.06,74738.95,0.0,-0.96695,3e-05,4.03323]
[1776675810212,50.06,74733.44,0.0,-0.96711,3e-05,4.01727]
[1776675812224,50.06,74728.25,0.0,-0.96727,3e-05,3.99938]
[1776675818267,50.06,74723.73,0.0,-0.9674,3e-05,3.98623]
[1776675828119,50.05,74720.19,0.0,-0.96751,3e-05,3.97549]
[1776675833372,50.05,74726.45,0.0,-0.96735,3e-05,3.99193]
[1776675836395,50.05,74732.16,0.0,-0.9672,3e-05,4.00715]
[1776675839413,50.05,74738.92,0.0,-0.96702,3e-05,4.02525]
[1776675840421,50.04,74732.4,0.0,-0.9672,3e-05,4.00711]
[1776675841428,50.04,74732.82,0.0,-0.96719,3e-05,4.00811]
[1776675842436,50.04,74727.82,0.0,-0.96732,3e-05,3.99423]
[1776675843442,50.04,74728.14,0.0,-0.96732,3e-05,3.99497]
[1776675846463,50.04,74733.19,0.0,-0.96719,3e-05,4.00844]
[1776675848478,50.04,74739.68,0.0,-0.96701,3e-05,4.02601]
[1776675853512,50.04,74740.92,0.0,-0.96699,3e-05,4.02858]
[1776675858547,50.03,74739.19,0.0,-0.96704,3e-05,4.023]
[1776675863582,50.03,74739.31,0.0,-0.96705,3e-05,4.02252]
[1776675868619,50.03,74736.75,0.0,-0.96713,3e-05,4.01466]
[1776675870634,50.03,74733.4,0.0,-0.96722,3e-05,4.00516]
[1776675873655,50.03,74717.86,0.0,-0.96766,3e-05,3.95907]
[1776675874659,50.03,74717.86,0.0,-0.96766,3e-05,3.959]
[1776675878483,50.02,74724.84,0.0,-0.96748,3e-05,3.97775]
[1776675883723,50.02,74722.07,0.0,-0.96756,3e-05,3.96966]
[1776675888552,50.02,74732.24,0.0,-0.96729,3e-05,3.99682]
[1776675893811,50.02,74737.27,0.0,-0.96717,3e-05,4.00996]
[1776675898846,50.01,74741.35,0.0,-0.96707,3e-05,4.02033]
[1776675899855,50.01,74736.12,0.0,-0.96721,3e-05,4.00575]
[1776675900860,50.01,74734.52,0.0,-0.96725,3e-05,4.00105]
[1776675905895,50.01,74731.89,0.0,-0.96733,3e-05,3.99328]
[1776675910930,50.01,74735.62,0.0,-0.96724,3e-05,4.00289]
[1776675913951,50.01,74740.82,0.0,-0.9671,3e-05,4.01676]
[1776675918986,50.0,74738.35,0.0,-0.96717,3e-05,4.0092]
[1776675924030,50.0,74735.17,0.0,-0.96727,3e-05,3.99978]
[1776675929062,50.0,74730.22,0.0,-0.9674,3e-05,3.9856]
[1776675932082,50.0,74724.66,0.0,-0.96758,3e-05,3.96691]
[1776675937117,50.0,74714.89,0.0,-0.96784,3e-05,3.93976]
[1776675942152,50.0,74724.64,0.0,-0.96759,3e-05,3.96608]
[1776675943163,50.0,74734.51,0.0,-0.96733,3e-05,3.993]
[1776675944167,50.0,74739.92,0.0,-0.96718,3e-05,4.00772]
[1776675945174,49.99,74739.84,0.0,-0.96719,3e-05,4.00733]
[1776675951217,49.99,74740.06,0.0,-0.96719,3e-05,4.00676]
[1776675957260,49.99,74744.1,0.0,-0.96709,3e-05,4.01708]
[1776675961294,49.99,74754.66,0.0,-0.96681,3e-05,4.04574]
[1776675962303,49.98,74814.46,0.0,-0.96516,3e-05,4.21362]
[1776675963370,49.99,74821.54,0.0,-0.96496,3e-05,4.2346]
[1776675964339,49.99,74822.06,0.0,-0.96495,3e-05,4.23562]
[1776675965348,49.98,74917.94,0.0,-0.96216,3e-05,4.51526]
[1776675966350,49.96,74938.47,0.0,-0.96161,3e-05,4.56991]
[1776675969374,49.95,74918.45,0.0,-0.96223,3e-05,4.50812]
[1776675971399,49.95,74992.38,0.0,-0.95996,3e-05,4.73252]
[1776675972409,49.94,74969.75,0.0,-0.96069,3e-05,4.66046]
[1776675973412,49.94,74959.79,0.0,-0.96101,3e-05,4.62871]
[1776675976457,49.93,74954.2,0.0,-0.9612,3e-05,4.61018]
[1776675978470,49.93,74960.73,0.0,-0.961,3e-05,4.62975]
[1776675980484,49.93,74971.06,0.0,-0.96069,3e-05,4.66091]
[1776675982501,49.93,74982.41,0.0,-0.96034,3e-05,4.69523]
[1776675983505,49.93,74969.31,0.0,-0.96075,3e-05,4.65495]
[1776675984512,49.93,74962.6,0.0,-0.96096,3e-05,4.63435]
[1776675988541,49.93,74955.18,0.0,-0.96119,3e-05,4.6113]
[1776675993574,49.93,74950.14,0.0,-0.96138,3e-05,4.59207]
[1776675997603,49.93,74955.98,0.0,-0.9612,3e-05,4.60939]
[1776675999616,49.92,74969.12,0.0,-0.9608,3e-05,4.6491]
[1776676000625,49.92,74988.87,0.0,-0.96019,3e-05,4.70934]
[1776676003648,49.91,74991.32,0.0,-0.96015,3e-05,4.71341]
[1776676005660,49.91,74986.23,0.0,-0.96031,3e-05,4.6972]
[1776676007682,49.91,75001.87,0.0,-0.95983,3e-05,4.74489]
[1776676008734,49.9,75000.68,0.0,-0.9599,3e-05,4.73801]
[1776676010705,49.88,75012.47,0.0,-0.95959,3e-05,4.76815]
[1776676011710,49.88,75018.26,0.0,-0.95941,3e-05,4.78615]
[1776676012717,49.86,75031.02,0.0,-0.95904,3e-05,4.82198]
[1776676013726,49.85,75027.96,0.0,-0.95919,3e-05,4.80791]
[1776676014731,49.83,75021.57,0.0,-0.95944,3e-05,4.78372]
[1776676015740,49.82,75023.04,0.0,-0.95943,3e-05,4.78443]
[1776676018759,49.78,75029.92,0.0,-0.95933,3e-05,4.79432]
[1776676019534,49.78,75037.75,0.0,-0.95908,3e-05,4.81841]
[1776676020776,49.78,75037.75,0.0,-0.95909,3e-05,4.81798]
[1776676025811,49.77,75036.68,0.0,-0.95914,3e-05,4.81245]
[1776676026821,49.76,75025.63,0.0,-0.95954,3e-05,4.77378]
[1776676027825,49.75,75021.42,0.0,-0.95971,3e-05,4.75714]
[1776676029604,49.74,75003.69,0.0,-0.96028,3e-05,4.70164]
[1776676030845,49.74,75000.65,0.0,-0.96038,3e-05,4.69203]
[1776676032862,49.74,74993.22,0.0,-0.96061,3e-05,4.66878]
[1776676033867,49.74,74989.55,0.0,-0.96073,3e-05,4.65735]
[1776676035881,49.74,74983.39,0.0,-0.96092,3e-05,4.63823]
[1776676037900,49.74,74977.5,0.0,-0.96111,3e-05,4.62004]
[1776676040924,49.74,74983.7,0.0,-0.96092,3e-05,4.63869]
[1776676045956,49.74,74982.2,0.0,-0.96097,3e-05,4.63352]
[1776676050991,49.73,74977.65,0.0,-0.96112,3e-05,4.61906]
[1776676054012,49.73,74974.68,0.0,-0.96124,3e-05,4.60632]
[1776676059815,49.73,74965.31,0.0,-0.96153,3e-05,4.57745]
[1776676065093,49.73,74958.75,0.0,-0.96173,3e-05,4.55738]
[1776676067104,49.73,74953.72,0.0,-0.96189,3e-05,4.54219]
[1776676072144,49.73,74955.72,0.0,-0.96183,3e-05,4.54827]
[1776676073150,49.73,74978.86,0.0,-0.96112,3e-05,4.61846]
[1776676075166,49.73,74976.23,0.0,-0.9612,3e-05,4.61026]
[1776676079193,49.73,74991.59,0.0,-0.96073,3e-05,4.65681]
[1776676080201,49.73,74992.88,0.0,-0.96069,3e-05,4.66061]
[1776676081212,49.73,75004.97,0.0,-0.96031,3e-05,4.69762]
[1776676082214,49.73,75005.5,0.0,-0.9603,3e-05,4.69903]
[1776676083222,49.73,74987.47,0.0,-0.96086,3e-05,4.64342]
[1776676084229,49.73,74977.85,0.0,-0.96116,3e-05,4.61392]
[1776676085238,49.73,74976.89,0.0,-0.96119,3e-05,4.6109]
[1776676087252,49.73,74986.84,0.0,-0.96089,3e-05,4.64109]
[1776676088258,49.73,74987.84,0.0,-0.96086,3e-05,4.64403]
[1776676089264,49.72,74981.6,0.0,-0.96105,3e-05,4.62483]
[1776676090279,49.72,74979.83,0.0,-0.96111,3e-05,4.61933]
[1776676094299,49.72,74974.29,0.0,-0.96128,3e-05,4.60212]
[1776676097321,49.72,74967.37,0.0,-0.9615,3e-05,4.58091]
[1776676102356,49.72,74970.37,0.0,-0.96141,3e-05,4.58981]
[1776676103364,49.72,74976.81,0.0,-0.96121,3e-05,4.60933]
[1776676104371,49.72,74976.47,0.0,-0.96122,3e-05,4.60821]
[1776676108400,49.72,74970.47,0.0,-0.96141,3e-05,4.58962]
[1776676113435,49.72,74970.73,0.0,-0.96143,3e-05,4.58674]
[1776676118470,49.72,74968.45,0.0,-0.9615,3e-05,4.57967]
[1776676123506,49.72,74963.32,0.0,-0.96166,3e-05,4.56401]
[1776676126526,49.72,74956.75,0.0,-0.96186,3e-05,4.54444]
[1776676127540,49.72,74951.73,0.0,-0.96201,3e-05,4.52958]
[1776676128541,49.72,74949.24,0.0,-0.96208,3e-05,4.52215]
[1776676133577,49.72,74948.53,0.0,-0.9621,3e-05,4.5204]
[1776676138611,49.72,74945.92,0.0,-0.96217,3e-05,4.5129]
[1776676143648,49.72,74941.67,0.0,-0.9623,3e-05,4.50054]
[1776676147677,49.73,74950.53,0.0,-0.96203,3e-05,4.52751]
[1776676148686,49.73,74955.93,0.0,-0.96186,3e-05,4.54377]
[1776676149691,49.73,74956.53,0.0,-0.96184,3e-05,4.54573]
[1776676154724,49.73,74955.19,0.0,-0.96188,3e-05,4.54177]
[1776676159760,49.73,74952.26,0.0,-0.96197,3e-05,4.53306]
[1776676164796,49.73,74954.2,0.0,-0.96191,3e-05,4.53901]
[1776676169830,49.73,74956.94,0.0,-0.96183,3e-05,4.54735]
[1776676174865,49.73,74957.23,0.0,-0.96184,3e-05,4.54487]
[1776676176880,49.73,74963.87,0.0,-0.96164,3e-05,4.56495]
[1776676177886,49.73,74963.16,0.0,-0.96166,3e-05,4.56279]
[1776676178893,49.73,74954.27,0.0,-0.96193,3e-05,4.53594]
[1776676179902,49.73,74952.56,0.0,-0.96199,3e-05,4.53082]
[1776676184935,49.73,74954.14,0.0,-0.96194,3e-05,4.53576]
[1776676189970,49.73,74958.28,0.0,-0.96181,3e-05,4.54834]
[1776676195012,49.73,74958.09,0.0,-0.96181,3e-05,4.54786]
[1776676196014,49.73,74966.79,0.0,-0.96155,3e-05,4.57419]
[1776676197021,49.73,74970.32,0.0,-0.96144,3e-05,4.58488]
[1776676202053,49.73,74967.88,0.0,-0.96152,3e-05,4.57703]
[1776676204069,49.73,74960.44,0.0,-0.96175,3e-05,4.55447]
[1776676205076,49.73,74953.97,0.0,-0.96194,3e-05,4.53496]
[1776676206082,49.73,74953.15,0.0,-0.96197,3e-05,4.53254]
[1776676208098,49.73,74944.26,0.0,-0.96224,3e-05,4.50595]
[1776676209106,49.73,74929.34,0.0,-0.96268,3e-05,4.46145]
[1776676210882,49.73,74917.06,0.0,-0.96305,3e-05,4.42536]
[1776676216153,49.73,74915.41,0.0,-0.96308,3e-05,4.42162]
[1776676221192,49.74,74915.83,0.0,-0.96306,3e-05,4.42402]
[1776676222197,49.74,74926.52,0.0,-0.96274,3e-05,4.45598]
[1776676223204,49.74,74927.46,0.0,-0.96271,3e-05,4.45896]
[1776676227231,49.74,74919.17,0.0,-0.96295,3e-05,4.43503]
[1776676232266,49.74,74910.69,0.0,-0.96321,3e-05,4.40764]
[1776676233273,49.75,74904.94,0.0,-0.96338,3e-05,4.39092]
[1776676234280,49.75,74900.21,0.0,-0.96352,3e-05,4.37727]
[1776676235288,49.75,74894.9,0.0,-0.96367,3e-05,4.36198]
[1776676237301,49.75,74894.82,0.0,-0.96367,3e-05,4.36238]
[1776676242336,49.76,74896.29,0.0,-0.96361,3e-05,4.3682]
[1776676245361,49.75,74889.7,0.0,-0.9638,3e-05,4.34877]
[1776676247376,49.75,74884.78,0.0,-0.96396,3e-05,4.33303]
[1776676251163,49.74,74878.72,0.0,-0.96416,3e-05,4.31275]
[1776676256437,49.73,74882.77,0.0,-0.96408,3e-05,4.32135]
[1776676261473,49.72,74880.26,0.0,-0.96418,3e-05,4.31085]
[1776676266508,49.71,74881.68,0.0,-0.96417,3e-05,4.31188]
[1776676271548,49.7,74890.1,0.0,-0.96396,3e-05,4.33331]
[1776676272553,49.69,74903.97,0.0,-0.96356,3e-05,4.37329]
[1776676273560,49.67,74904.55,0.0,-0.96362,3e-05,4.3677]
[1776676278595,49.66,74904.6,0.0,-0.96365,3e-05,4.36426]
[1776676283629,49.64,74905.5,0.0,-0.96366,3e-05,4.36341]
[1776676289672,49.63,74906.42,0.0,-0.96368,3e-05,4.36193]
[1776676294708,49.62,74904.49,0.0,-0.9638,3e-05,4.3495]
[1776676299749,49.61,74906.51,0.0,-0.96377,3e-05,4.35214]
[1776676300752,49.6,74910.57,0.0,-0.96366,3e-05,4.36272]
[1776676301756,49.58,74917.65,0.0,-0.96353,3e-05,4.37647]
[1776676307797,49.54,74919.35,0.0,-0.96358,3e-05,4.37113]
[1776676309813,49.54,74930.42,0.0,-0.96327,3e-05,4.40269]
[1776676310818,49.54,74935.86,0.0,-0.96311,3e-05,4.4182]
[1776676315861,49.52,74937.66,0.0,-0.96309,3e-05,4.42035]
[1776676320891,49.51,74938.11,0.0,-0.96311,3e-05,4.41839]
[1776676323916,49.49,74945.96,0.0,-0.96296,3e-05,4.43351]
[1776676328945,49.43,74950.29,0.0,-0.963,3e-05,4.43066]
[1776676332973,49.4,74956.47,0.0,-0.9629,3e-05,4.44026]
[1776676334988,49.35,74983.98,0.0,-0.96222,3e-05,4.50812]
[1776676337008,49.3,74989.56,0.0,-0.96221,3e-05,4.50929]
[1776676340101,49.24,74995.25,0.0,-0.9622,3e-05,4.51102]
[1776676342051,49.25,75018.96,0.0,-0.96147,3e-05,4.58344]
[1776676347087,49.25,75019.35,0.0,-0.96146,3e-05,4.58478]
[1776676349105,49.25,75023.7,0.0,-0.96132,3e-05,4.59813]
[1776676354137,49.25,75021.67,0.0,-0.96141,3e-05,4.58843]
[1776676359171,49.25,75019.34,0.0,-0.96148,3e-05,4.58125]
[1776676362192,49.25,75024.89,0.0,-0.96131,3e-05,4.59823]
[1776676365216,49.25,75035.53,0.0,-0.96098,3e-05,4.63086]
[1776676366222,49.24,75036.99,0.0,-0.96094,3e-05,4.63529]
[1776676372036,49.24,75041.25,0.0,-0.96081,3e-05,4.64793]
[1776676377299,49.24,75044.48,0.0,-0.96071,3e-05,4.65748]
[1776676382106,49.24,75047.59,0.0,-0.96062,3e-05,4.6666]
[1776676385357,49.24,75040.28,0.0,-0.96085,3e-05,4.64367]
[1776676386362,49.24,75040.23,0.0,-0.96085,3e-05,4.64345]
[1776676390394,49.24,75034.24,0.0,-0.96104,3e-05,4.62473]
[1776676392177,49.24,75026.35,0.0,-0.96129,3e-05,4.60039]
[1776676397440,49.24,75024.65,0.0,-0.96134,3e-05,4.5951]
[1776676406507,49.24,75025.36,0.0,-0.96132,3e-05,4.59709]
[1776676411541,49.24,75019.93,0.0,-0.96152,3e-05,4.57693]
[1776676412547,49.24,75010.33,0.0,-0.96182,3e-05,4.5476]
[1776676413554,49.24,75011.04,0.0,-0.96179,3e-05,4.54981]
[1776676417585,49.24,75024.45,0.0,-0.96138,3e-05,4.59095]
[1776676418590,49.24,75050.36,0.0,-0.96057,3e-05,4.67085]
[1776676419597,49.24,75059.04,0.0,-0.96029,3e-05,4.69768]
[1776676420604,49.24,75058.48,0.0,-0.96031,3e-05,4.69575]
[1776676425664,49.23,75083.34,0.0,-0.95953,3e-05,4.77272]
[1776676426668,49.23,75084.7,0.0,-0.95949,3e-05,4.77673]
[1776676431701,49.22,75079.97,0.0,-0.95968,3e-05,4.75795]
[1776676437742,49.21,75077.42,0.0,-0.95978,3e-05,4.74827]
[1776676442783,49.2,75086.12,0.0,-0.95954,3e-05,4.77153]
[1776676443789,49.19,75086.35,0.0,-0.95957,3e-05,4.76896]
[1776676447825,49.16,75080.79,0.0,-0.95985,3e-05,4.74157]
[1776676449838,49.15,75073.27,0.0,-0.9601,3e-05,4.71745]
[1776676451852,49.15,75067.86,0.0,-0.9603,3e-05,4.69783]
[1776676453866,49.14,75059.24,0.0,-0.96058,3e-05,4.67056]
[1776676455884,49.14,75042.82,0.0,-0.9611,3e-05,4.61938]
[1776676456901,49.14,75037.08,0.0,-0.96128,3e-05,4.6016]
[1776676457899,49.14,75037.2,0.0,-0.96127,3e-05,4.60192]
[1776676463941,49.14,75038.63,0.0,-0.96123,3e-05,4.60598]
[1776676468975,49.14,75039.58,0.0,-0.96121,3e-05,4.60864]
[1776676474012,49.14,75038.93,0.0,-0.96125,3e-05,4.60296]
[1776676479045,49.14,75037.44,0.0,-0.9613,3e-05,4.59823]
[1776676484087,49.14,75038.06,0.0,-0.96128,3e-05,4.6001]
[1776676489115,49.14,75039.76,0.0,-0.96123,3e-05,4.60533]
[1776676494150,49.14,75044.33,0.0,-0.96109,3e-05,4.61937]
[1776676499186,49.14,75048.86,0.0,-0.96095,3e-05,4.63324]
[1776676504229,49.14,75057.47,0.0,-0.96068,3e-05,4.6597]
[1776676506239,49.14,75035.31,0.0,-0.96137,3e-05,4.59127]
[1776676509261,49.14,75030.69,0.0,-0.96151,3e-05,4.57729]
[1776676510268,49.14,75036.11,0.0,-0.96135,3e-05,4.59401]
[1776676511275,49.14,75035.5,0.0,-0.96136,3e-05,4.59218]
[1776676516310,49.14,75034.0,0.0,-0.96141,3e-05,4.58785]
[1776676519331,49.14,75042.77,0.0,-0.96113,3e-05,4.61502]
[1776676520338,49.14,75039.46,0.0,-0.96124,3e-05,4.60483]
[1776676525372,49.14,75038.38,0.0,-0.96127,3e-05,4.60167]
[1776676531416,49.14,75037.93,0.0,-0.96131,3e-05,4.59705]
[1776676533180,49.14,75052.04,0.0,-0.96087,3e-05,4.64059]
[1776676537457,49.14,75054.73,0.0,-0.96078,3e-05,4.64876]
[1776676538464,49.14,75074.06,0.0,-0.96017,3e-05,4.70886]
[1776676539471,49.14,75071.49,0.0,-0.96025,3e-05,4.70068]
[1776676543250,49.14,75083.12,0.0,-0.95989,3e-05,4.7365]
[1776676545514,49.14,75082.73,0.0,-0.95991,3e-05,4.73488]
[1776676547526,49.14,75077.37,0.0,-0.96008,3e-05,4.71768]
[1776676550548,49.13,75075.81,0.0,-0.96014,3e-05,4.71228]
[1776676555583,49.13,75065.57,0.0,-0.96047,3e-05,4.67943]
[1776676556592,49.13,75061.54,0.0,-0.9606,3e-05,4.66677]
[1776676561634,49.13,75062.05,0.0,-0.96059,3e-05,4.66786]
[1776676567670,49.13,75066.07,0.0,-0.96047,3e-05,4.67973]
[1776676572705,49.12,75065.58,0.0,-0.96049,3e-05,4.67768]
[1776676577740,49.12,75071.64,0.0,-0.9603,3e-05,4.69602]
[1776676580762,49.12,75066.52,0.0,-0.96047,3e-05,4.67971]
[1776676585799,49.12,75067.12,0.0,-0.96046,3e-05,4.68107]
[1776676590832,49.12,75068.18,0.0,-0.96043,3e-05,4.6838]
[1776676595866,49.12,75067.13,0.0,-0.96049,3e-05,4.67657]
[1776676598888,49.12,75072.51,0.0,-0.96033,3e-05,4.69302]
[1776676603924,49.11,75068.1,0.0,-0.96047,3e-05,4.67871]
[1776676604931,49.11,75057.73,0.0,-0.9608,3e-05,4.64639]
[1776676605937,49.11,75053.21,0.0,-0.96094,3e-05,4.63234]
[1776676606944,49.11,75037.54,0.0,-0.96143,3e-05,4.584]
[1776676607953,49.11,75033.22,0.0,-0.96157,3e-05,4.57078]
[1776676612985,49.1,75032.07,0.0,-0.96163,3e-05,4.56486]
[1776676618027,49.1,75034.46,0.0,-0.96158,3e-05,4.56984]
[1776676623063,49.09,75041.09,0.0,-0.96139,3e-05,4.58793]
[1776676624068,49.09,75046.61,0.0,-0.96123,3e-05,4.60444]
[1776676625084,49.09,75044.41,0.0,-0.9613,3e-05,4.59716]
[1776676627089,49.08,75038.32,0.0,-0.9615,3e-05,4.57745]
[1776676629104,49.08,75035.28,0.0,-0.9616,3e-05,4.56719]
[1776676634138,49.07,75032.51,0.0,-0.96171,3e-05,4.5564]
[1776676639173,49.06,75027.27,0.0,-0.9619,3e-05,4.53813]
[1776676648236,49.05,75027.18,0.0,-0.96194,3e-05,4.53387]
[1776676649244,49.05,75031.81,0.0,-0.96181,3e-05,4.54711]
[1776676654279,49.04,75051.91,0.0,-0.96124,3e-05,4.60297]
[1776676661327,49.03,75053.33,0.0,-0.96123,3e-05,4.60344]
[1776676666362,49.02,75056.2,0.0,-0.96117,3e-05,4.60957]
[1776676672405,49.01,75057.25,0.0,-0.96117,3e-05,4.60959]
[1776676679454,48.99,75060.34,0.0,-0.96111,3e-05,4.61543]
[1776676682477,48.99,75084.97,0.0,-0.96035,3e-05,4.69043]
[1776676683483,48.99,75085.36,0.0,-0.96035,3e-05,4.69101]
[1776676688525,48.98,75081.5,0.0,-0.9605,3e-05,4.6757]
[1776676693561,48.97,75081.22,0.0,-0.96055,3e-05,4.6716]
[1776676695574,48.96,75085.33,0.0,-0.96043,3e-05,4.6831]
[1776676700609,48.95,75087.36,0.0,-0.9604,3e-05,4.68601]
[1776676705644,48.94,75089.16,0.0,-0.96038,3e-05,4.6882]
[1776676710679,48.93,75090.82,0.0,-0.96036,3e-05,4.68993]
[1776676719744,48.91,75092.96,0.0,-0.96039,3e-05,4.68691]
[1776676722764,48.9,75102.72,0.0,-0.9601,3e-05,4.71542]
[1776676724539,48.89,75113.18,0.0,-0.95977,3e-05,4.74689]
[1776676725784,48.89,75120.34,0.0,-0.95955,3e-05,4.76876]
[1776676726792,48.89,75120.86,0.0,-0.95954,3e-05,4.7696]
[1776676727799,48.89,75112.55,0.0,-0.95982,3e-05,4.74252]
[1776676728805,48.88,75111.0,0.0,-0.95988,3e-05,4.73687]
[1776676729812,48.88,75117.16,0.0,-0.95969,3e-05,4.75558]
[1776676730819,48.88,75119.78,0.0,-0.95961,3e-05,4.7631]
[1776676736860,48.86,75124.31,0.0,-0.95951,3e-05,4.77275]
[1776676738876,48.86,75137.68,0.0,-0.95909,3e-05,4.8137]
[1776676739882,48.85,75136.82,0.0,-0.95913,3e-05,4.81011]
[1776676743912,48.82,75131.64,0.0,-0.95941,3e-05,4.78287]
[1776676748957,48.81,75121.56,0.0,-0.95978,3e-05,4.74707]
[1776676750973,48.8,75116.46,0.0,-0.95996,3e-05,4.72954]
[1776676756014,48.79,75115.91,0.0,-0.96001,3e-05,4.72435]
[1776676762054,48.78,75116.38,0.0,-0.96004,3e-05,4.72165]
[1776676767088,48.77,75111.62,0.0,-0.96023,3e-05,4.70317]
[1776676768095,48.76,75110.3,0.0,-0.96028,3e-05,4.69836]
[1776676773130,48.75,75107.54,0.0,-0.96043,3e-05,4.68295]
[1776676778168,48.74,75106.71,0.0,-0.96049,3e-05,4.67718]
[1776676779176,48.74,75094.08,0.0,-0.96089,3e-05,4.63705]
[1776676780181,48.74,75087.43,0.0,-0.96111,3e-05,4.61578]
[1776676781186,48.74,75092.48,0.0,-0.96096,3e-05,4.63096]
[1776676782193,48.73,75092.9,0.0,-0.96095,3e-05,4.63171]
[1776676788235,48.72,75091.93,0.0,-0.96102,3e-05,4.62529]
[1776676792263,48.72,75081.87,0.0,-0.96136,3e-05,4.59178]
[1776676793270,48.71,75077.26,0.0,-0.96151,3e-05,4.57698]
[1776676796291,48.71,75072.13,0.0,-0.96168,3e-05,4.55963]
[1776676798310,48.71,75063.37,0.0,-0.96196,3e-05,4.53169]
[1776676799312,48.7,75062.93,0.0,-0.96198,3e-05,4.52989]
[1776676804347,48.7,75062.3,0.0,-0.96202,3e-05,4.52577]
[1776676809384,48.69,75063.97,0.0,-0.96199,3e-05,4.52873]
[1776676814422,48.68,75066.92,0.0,-0.96193,3e-05,4.53519]
[1776676819457,48.65,75077.9,0.0,-0.96169,3e-05,4.55932]
[1776676820467,48.65,75083.77,0.0,-0.96151,3e-05,4.57699]
[1776676821471,48.64,75083.19,0.0,-0.96154,3e-05,4.57416]
[1776676826506,48.63,75086.24,0.0,-0.96147,3e-05,4.58101]
[1776676831541,48.63,75090.84,0.0,-0.96138,3e-05,4.58922]
[1776676836576,48.62,75088.21,0.0,-0.96149,3e-05,4.57846]
[1776676842618,48.61,75087.32,0.0,-0.96155,3e-05,4.5727]
[1776676847654,48.6,75088.88,0.0,-0.96152,3e-05,4.57504]
[1776676852688,48.59,75091.86,0.0,-0.96146,3e-05,4.58172]
[1776676855710,48.59,75085.76,0.0,-0.96166,3e-05,4.5618]
[1776676857727,48.58,75081.95,0.0,-0.96179,3e-05,4.54858]
[1776676865585,48.57,75083.51,0.0,-0.96178,3e-05,4.55015]
[1776676866789,48.57,75093.3,0.0,-0.96148,3e-05,4.58001]
[1776676867799,48.55,75108.76,0.0,-0.96104,3e-05,4.62299]
[1776676868805,48.55,75109.06,0.0,-0.96104,3e-05,4.62335]
[1776676869812,48.55,75095.86,0.0,-0.96146,3e-05,4.58166]
[1776676870819,48.55,75090.84,0.0,-0.96162,3e-05,4.56559]
[1776676875863,48.54,75094.11,0.0,-0.96154,3e-05,4.57334]
[1776676876868,48.54,75110.98,0.0,-0.96102,3e-05,4.62538]
[1776676877876,48.54,75117.19,0.0,-0.96083,3e-05,4.64424]
[1776676878882,48.53,75118.02,0.0,-0.96081,3e-05,4.64623]
[1776676880897,48.53,75123.47,0.0,-0.96065,3e-05,4.66212]
[1776676885931,48.52,75118.86,0.0,-0.96082,3e-05,4.64452]
[1776676886943,48.52,75118.18,0.0,-0.96085,3e-05,4.64181]
[1776676888952,48.51,75131.52,0.0,-0.96044,3e-05,4.6826]
[1776676890968,48.51,75152.64,0.0,-0.95976,3e-05,4.74889]
[1776676891976,48.51,75161.56,0.0,-0.95951,3e-05,4.77246]
[1776676892983,48.48,75161.68,0.0,-0.95959,3e-05,4.76523]
[1776676898018,48.45,75156.07,0.0,-0.95988,3e-05,4.73712]
[1776676903061,48.42,75147.6,0.0,-0.96026,3e-05,4.7003]
[1776676904067,48.41,75145.84,0.0,-0.96032,3e-05,4.69408]
[1776676909104,48.4,75144.06,0.0,-0.96041,3e-05,4.6853]
[1776676913131,48.4,75136.35,0.0,-0.96068,3e-05,4.65851]
[1776676914138,48.39,75129.08,0.0,-0.96092,3e-05,4.63508]
[1776676915145,48.39,75122.31,0.0,-0.96114,3e-05,4.61333]
[1776676916153,48.39,75122.32,0.0,-0.96115,3e-05,4.61287]
[1776676921195,48.38,75120.31,0.0,-0.96123,3e-05,4.60413]
[1776676922195,48.38,75114.78,0.0,-0.96142,3e-05,4.58593]
[1776676924211,48.38,75107.23,0.0,-0.96166,3e-05,4.562]
[1776676925218,48.38,75106.98,0.0,-0.96167,3e-05,4.56081]
[1776676930255,48.37,75101.4,0.0,-0.96187,3e-05,4.54152]
[1776676935290,48.36,75096.43,0.0,-0.96204,3e-05,4.52432]
[1776676936295,48.36,75088.22,0.0,-0.9623,3e-05,4.49864]
[1776676937302,48.36,75085.59,0.0,-0.96239,3e-05,4.49023]
[1776676939316,48.36,75079.05,0.0,-0.96259,3e-05,4.46955]
[1776676943344,48.36,75065.17,0.0,-0.96303,3e-05,4.42613]
[1776676944352,48.33,75064.57,0.0,-0.96312,3e-05,4.41726]
[1776676949390,48.32,75057.16,0.0,-0.96337,3e-05,4.39229]
[1776676954424,48.32,75056.5,0.0,-0.96344,3e-05,4.38511]
[1776676959458,48.32,75054.81,0.0,-0.9635,3e-05,4.37912]
[1776676963486,48.31,75045.33,0.0,-0.96379,3e-05,4.34934]
[1776676964494,48.31,75044.16,0.0,-0.96383,3e-05,4.3452]
[1776676969528,48.3,75041.99,0.0,-0.96393,3e-05,4.33564]
[1776676974563,48.29,75042.88,0.0,-0.96393,3e-05,4.33536]
[1776676979598,48.28,75045.33,0.0,-0.96389,3e-05,4.3398]
[1776676983627,48.27,75035.12,0.0,-0.96422,3e-05,4.30689]
[1776676984635,48.27,75035.12,0.0,-0.96422,3e-05,4.30638]
[1776676988662,48.26,75028.28,0.0,-0.96445,3e-05,4.28405]
[1776676989670,48.26,75027.33,0.0,-0.96448,3e-05,4.28075]
[1776676994703,48.25,75024.33,0.0,-0.96459,3e-05,4.26952]
[1776676997724,48.25,75015.79,0.0,-0.96485,3e-05,4.24284]
[1776677001752,48.24,75013.25,0.0,-0.96495,3e-05,4.23374]
[1776677006788,48.24,75013.27,0.0,-0.96496,3e-05,4.23183]
[1776677009808,48.23,75011.88,0.0,-0.96502,3e-05,4.2266]
[1776677012829,48.23,75018.66,0.0,-0.96486,3e-05,4.24185]
[1776677013835,48.23,75026.19,0.0,-0.96464,3e-05,4.26423]
[1776677014843,48.23,75021.47,0.0,-0.96478,3e-05,4.24976]
[1776677015850,48.23,75019.99,0.0,-0.96483,3e-05,4.24496]
[1776677017864,48.22,75027.2,0.0,-0.96462,3e-05,4.26558]
[1776677018870,48.22,75029.12,0.0,-0.96457,3e-05,4.27087]
[1776677023914,48.21,75027.67,0.0,-0.96464,3e-05,4.26442]
[1776677025930,48.21,75033.79,0.0,-0.96446,3e-05,4.28182]
[1776677026936,48.21,75040.85,0.0,-0.96426,3e-05,4.3025]
[1776677027941,48.21,75045.46,0.0,-0.96413,3e-05,4.31585]
[1776677032978,48.2,75053.0,0.0,-0.96392,3e-05,4.33607]
[1776677038012,48.19,75058.69,0.0,-0.96378,3e-05,4.35072]
[1776677040027,48.19,75058.12,0.0,-0.96381,3e-05,4.34798]
[1776677045062,48.16,75056.0,0.0,-0.96394,3e-05,4.33455]
[1776677050098,48.16,75051.86,0.0,-0.96408,3e-05,4.32037]
[1776677053119,48.16,75043.58,0.0,-0.96434,3e-05,4.29488]
[1776677054126,48.15,75034.19,0.0,-0.96462,3e-05,4.26622]
[1776677055135,48.15,75031.56,0.0,-0.9647,3e-05,4.25801]
[1776677058154,48.15,75037.32,0.0,-0.96454,3e-05,4.2741]
[1776677062182,48.14,75040.04,0.0,-0.96448,3e-05,4.28066]
[1776677063190,48.14,75049.14,0.0,-0.96421,3e-05,4.30752]
[1776677064196,48.14,75055.33,0.0,-0.96403,3e-05,4.32569]
[1776677065202,48.14,75057.52,0.0,-0.96397,3e-05,4.33182]
[1776677072252,48.13,75056.77,0.0,-0.96405,3e-05,4.32299]
[1776677074267,48.13,75051.4,0.0,-0.96422,3e-05,4.30597]
[1776677077081,48.12,75045.88,0.0,-0.96439,3e-05,4.2886]
[1776677081337,48.12,75081.79,0.0,-0.96333,3e-05,4.3951]
[1776677082343,48.1,75081.95,0.0,-0.96339,3e-05,4.38994]
[1776677084361,48.08,75076.92,0.0,-0.9636,3e-05,4.36865]
[1776677089396,48.07,75075.18,0.0,-0.96368,3e-05,4.36073]
[1776677095437,48.06,75075.83,0.0,-0.9637,3e-05,4.35898]
[1776677099465,48.05,75088.72,0.0,-0.96332,3e-05,4.39669]
[1776677100479,48.05,75089.78,0.0,-0.96329,3e-05,4.39944]
[1776677105507,48.04,75085.42,0.0,-0.96346,3e-05,4.38326]
[1776677110542,48.03,75087.35,0.0,-0.96342,3e-05,4.3868]
[1776677115577,48.02,75086.31,0.0,-0.96348,3e-05,4.38129]
[1776677118598,48.0,75079.74,0.0,-0.96375,3e-05,4.35447]
[1776677123637,47.99,75076.11,0.0,-0.96388,3e-05,4.34077]
[1776677125647,47.99,75066.46,0.0,-0.96418,3e-05,4.3106]
[1776677131689,47.98,75066.31,0.0,-0.96424,3e-05,4.3039]
[1776677134711,47.97,75071.65,0.0,-0.9641,3e-05,4.31851]
[1776677139749,47.97,75071.48,0.0,-0.96413,3e-05,4.31546]
[1776677144782,47.96,75068.21,0.0,-0.96425,3e-05,4.30315]
[1776677149819,47.95,75069.24,0.0,-0.96425,3e-05,4.30377]
[1776677151834,47.95,75081.43,0.0,-0.96389,3e-05,4.3398]
[1776677156868,47.94,75082.23,0.0,-0.96388,3e-05,4.3401]
[1776677161903,47.93,75085.22,0.0,-0.96382,3e-05,4.34703]
[1776677167720,47.92,75083.19,0.0,-0.9639,3e-05,4.3384]
[1776677172981,47.92,75083.65,0.0,-0.96391,3e-05,4.33776]
[1776677174995,47.91,75077.37,0.0,-0.96411,3e-05,4.318]
[1776677180036,47.91,75077.8,0.0,-0.96412,3e-05,4.31695]
[1776677185075,47.9,75078.04,0.0,-0.96413,3e-05,4.31545]
[1776677190121,47.89,75073.97,0.0,-0.96428,3e-05,4.30081]
[1776677195147,47.88,75072.31,0.0,-0.96438,3e-05,4.29023]
[1776677200182,47.88,75069.41,0.0,-0.96449,3e-05,4.2793]
[1776677202196,47.87,75065.19,0.0,-0.96462,3e-05,4.26579]
[1776677208238,47.86,75066.04,0.0,-0.96462,3e-05,4.26596]
[1776677209246,47.86,75071.31,0.0,-0.96447,3e-05,4.2814]
[1776677210252,47.86,75083.28,0.0,-0.96411,3e-05,4.31708]
[1776677211259,47.86,75083.0,0.0,-0.96412,3e-05,4.31576]
[1776677216294,47.85,75083.88,0.0,-0.96412,3e-05,4.31609]
[1776677222336,47.84,75087.83,0.0,-0.96403,3e-05,4.32518]
[1776677228147,47.83,75087.22,0.0,-0.96408,3e-05,4.32049]
[1776677233415,47.83,75086.89,0.0,-0.96411,3e-05,4.31715]
[1776677236436,47.82,75079.4,0.0,-0.96435,3e-05,4.29315]
[1776677238219,47.82,75072.69,0.0,-0.96456,3e-05,4.27211]
[1776677241472,47.81,75065.53,0.0,-0.96479,3e-05,4.24946]
[1776677243486,47.81,75062.54,0.0,-0.96488,3e-05,4.23981]
[1776677248520,47.81,75063.24,0.0,-0.96488,3e-05,4.24022]
[1776677253555,47.8,75063.05,0.0,-0.96493,3e-05,4.2347]
[1776677258592,47.8,75063.26,0.0,-0.96494,3e-05,4.23373]
[1776677263626,47.79,75057.53,0.0,-0.96512,3e-05,4.21507]
[1776677264633,47.79,75056.27,0.0,-0.96516,3e-05,4.21074]
[1776677269670,47.78,75057.69,0.0,-0.96514,3e-05,4.21359]
[1776677273695,47.78,75052.94,0.0,-0.96529,3e-05,4.19836]
[1776677278732,47.78,75051.27,0.0,-0.96535,3e-05,4.19214]
[1776677281752,47.77,75046.92,0.0,-0.96548,3e-05,4.17854]
[1776677287794,47.77,75044.01,0.0,-0.96558,3e-05,4.1687]
[1776677291823,47.77,75039.52,0.0,-0.96572,3e-05,4.15469]
[1776677293837,47.77,75034.2,0.0,-0.96588,3e-05,4.1387]
[1776677298871,47.76,75028.57,0.0,-0.96605,3e-05,4.12144]
[1776677303907,47.76,75026.98,0.0,-0.9661,3e-05,4.11609]
[1776677307938,47.76,75021.29,0.0,-0.96627,3e-05,4.09892]
[1776677312970,47.76,75017.61,0.0,-0.9664,3e-05,4.08444]
[1776677318005,47.76,75018.77,0.0,-0.96637,3e-05,4.0873]
[1776677323041,47.75,75016.91,0.0,-0.96643,3e-05,4.08136]
[1776677328076,47.75,75013.66,0.0,-0.96653,3e-05,4.07149]
[1776677335126,47.75,75016.56,0.0,-0.96645,3e-05,4.07949]
[1776677341167,47.75,75017.68,0.0,-0.96642,3e-05,4.08239]
[1776677346202,47.75,75018.41,0.0,-0.9664,3e-05,4.08424]
[1776677347209,47.75,75011.55,0.0,-0.9666,3e-05,4.06424]
[1776677352243,47.75,75015.02,0.0,-0.9665,3e-05,4.07427]
[1776677357279,47.75,75016.27,0.0,-0.96647,3e-05,4.07775]
[1776677362314,47.75,75013.48,0.0,-0.96655,3e-05,4.06955]
[1776677369366,47.75,75015.23,0.0,-0.9665,3e-05,4.07457]
[1776677375405,47.75,75016.38,0.0,-0.96649,3e-05,4.07461]
[1776677380440,47.75,75018.34,0.0,-0.96644,3e-05,4.08024]
[1776677385475,47.75,75018.77,0.0,-0.96643,3e-05,4.0814]
[1776677390509,47.75,75018.77,0.0,-0.96643,3e-05,4.08129]
[1776677394538,47.75,75024.68,0.0,-0.96626,3e-05,4.09846]
[1776677395544,47.75,75024.36,0.0,-0.96627,3e-05,4.09747]
[1776677399358,47.74,75041.96,0.0,-0.96576,3e-05,4.14892]
[1776677400580,47.74,75041.98,0.0,-0.96576,3e-05,4.14884]
[1776677405615,47.74,75040.4,0.0,-0.96582,3e-05,4.1435]
[1776677407628,47.74,75032.69,0.0,-0.96604,3e-05,4.12055]
[1776677409428,47.74,75028.49,0.0,-0.96616,3e-05,4.10804]
[1776677413672,47.74,75022.76,0.0,-0.96633,3e-05,4.09094]
[1776677418708,47.74,75019.89,0.0,-0.96642,3e-05,4.08222]
[1776677423744,47.74,75018.63,0.0,-0.96646,3e-05,4.07824]
[1776677429788,47.74,75016.82,0.0,-0.96651,3e-05,4.07264]
[1776677434823,47.73,75015.97,0.0,-0.96656,3e-05,4.06669]
[1776677439856,47.73,75011.0,0.0,-0.96671,3e-05,4.05213]
[1776677445898,47.73,75010.77,0.0,-0.96671,3e-05,4.05142]
[1776677450934,47.73,75003.74,0.0,-0.96691,3e-05,4.03104]
[1776677451941,47.73,75003.39,0.0,-0.96692,3e-05,4.03009]
[1776677456979,47.74,75004.13,0.0,-0.9669,3e-05,4.03243]
[1776677458993,47.74,75014.18,0.0,-0.96661,3e-05,4.06163]
[1776677461007,47.74,75026.35,0.0,-0.96627,3e-05,4.09707]
[1776677462014,47.73,75031.02,0.0,-0.96613,3e-05,4.11066]
[1776677467048,47.73,75030.22,0.0,-0.96616,3e-05,4.10786]
[1776677472085,47.73,75030.37,0.0,-0.96616,3e-05,4.10784]
[1776677477119,47.73,75030.55,0.0,-0.96616,3e-05,4.10791]
[1776677480145,47.73,75038.04,0.0,-0.96595,3e-05,4.1296]
[1776677485179,47.73,75036.43,0.0,-0.966,3e-05,4.12427]
[1776677489207,47.73,75026.76,0.0,-0.96628,3e-05,4.09551]
[1776677491221,47.73,75020.36,0.0,-0.96649,3e-05,4.07347]
[1776677496256,47.72,75017.19,0.0,-0.96658,3e-05,4.06402]
[1776677501291,47.72,75014.59,0.0,-0.96666,3e-05,4.05627]
[1776677506326,47.72,75014.68,0.0,-0.96666,3e-05,4.05636]
[1776677511364,47.72,75011.88,0.0,-0.96674,3e-05,4.04813]
[1776677517403,47.72,75012.46,0.0,-0.96672,3e-05,4.04982]
[1776677522440,47.72,75012.44,0.0,-0.96672,3e-05,4.04982]
[1776677525462,47.72,75019.95,0.0,-0.96651,3e-05,4.0717]
[1776677526469,47.72,75024.6,0.0,-0.96638,3e-05,4.08522]
[1776677531504,47.72,75022.12,0.0,-0.96645,3e-05,4.07773]
[1776677536540,47.72,75018.55,0.0,-0.96655,3e-05,4.06702]
[1776677541574,47.72,75014.82,0.0,-0.96666,3e-05,4.05584]
[1776677542582,47.72,75009.21,0.0,-0.96682,3e-05,4.03949]
[1776677543588,47.72,75008.45,0.0,-0.96685,3e-05,4.03725]
[1776677548623,47.72,75015.81,0.0,-0.96664,3e-05,4.05845]
[1776677549631,47.72,75017.0,0.0,-0.96661,3e-05,4.06185]
[1776677556679,47.72,75016.72,0.0,-0.96664,3e-05,4.05731]
[1776677560515,47.72,75011.05,0.0,-0.96681,3e-05,4.0406]
[1776677565742,47.72,75007.63,0.0,-0.96691,3e-05,4.03044]
[1776677570787,47.71,75010.61,0.0,-0.96682,3e-05,4.0388]
[1776677572791,47.71,75015.63,0.0,-0.96668,3e-05,4.05324]
[1776677577830,47.71,75015.58,0.0,-0.96669,3e-05,4.05269]
[1776677582865,47.71,75016.32,0.0,-0.96667,3e-05,4.05444]
[1776677584887,47.71,75021.33,0.0,-0.96653,3e-05,4.06885]
[1776677585892,47.71,75027.91,0.0,-0.96634,3e-05,4.08795]
[1776677586899,47.71,75030.52,0.0,-0.96627,3e-05,4.09545]
[1776677591934,47.71,75033.3,0.0,-0.9662,3e-05,4.10289]
[1776677595964,47.71,75028.92,0.0,-0.96633,3e-05,4.08961]
[1776677600999,47.7,75026.99,0.0,-0.96639,3e-05,4.08347]
[1776677606037,47.7,75023.81,0.0,-0.96648,3e-05,4.07361]
[1776677609058,47.7,75015.94,0.0,-0.96671,3e-05,4.05048]
[1776677615100,47.7,75015.51,0.0,-0.96675,3e-05,4.04568]
[1776677620135,47.7,75014.36,0.0,-0.96679,3e-05,4.04205]
[1776677627184,47.7,75014.34,0.0,-0.96679,3e-05,4.04155]
[1776677628197,47.7,75025.68,0.0,-0.96647,3e-05,4.07443]
[1776677633232,47.7,75023.33,0.0,-0.96654,3e-05,4.06697]
[1776677636253,47.69,75016.54,0.0,-0.96674,3e-05,4.04696]
[1776677641288,47.69,75015.13,0.0,-0.96678,3e-05,4.04252]
[1776677644309,47.69,75003.3,0.0,-0.96712,3e-05,4.00816]
[1776677647330,47.69,74996.92,0.0,-0.9673,3e-05,3.98979]
[1776677648337,47.69,74992.13,0.0,-0.96743,3e-05,3.97608]
[1776677652365,47.69,74997.81,0.0,-0.96727,3e-05,3.99257]
[1776677657399,47.69,74996.45,0.0,-0.96731,3e-05,3.98893]
[1776677658407,47.69,74990.32,0.0,-0.96748,3e-05,3.97142]
[1776677664449,47.7,74994.76,0.0,-0.96735,3e-05,3.98474]
[1776677665456,47.7,75000.73,0.0,-0.96718,3e-05,4.00199]
[1776677671499,47.7,75000.77,0.0,-0.9672,3e-05,3.99941]
[1776677676532,47.7,75001.62,0.0,-0.96717,3e-05,4.00234]
[1776677681568,47.7,75004.49,0.0,-0.96708,3e-05,4.0111]
[1776677686604,47.7,75000.49,0.0,-0.96719,3e-05,4.00006]
[1776677691640,47.71,75002.44,0.0,-0.96713,3e-05,4.00626]
[1776677693655,47.71,75008.11,0.0,-0.96697,3e-05,4.02281]
[1776677694660,47.71,75013.49,0.0,-0.96682,3e-05,4.03846]
[1776677699695,47.71,75013.21,0.0,-0.96682,3e-05,4.03796]
[1776677704731,47.71,75014.76,0.0,-0.96677,3e-05,4.04274]
[1776677706745,47.71,75025.07,0.0,-0.96648,3e-05,4.07283]
[1776677708759,47.71,75029.43,0.0,-0.96635,3e-05,4.08554]
[1776677712790,47.71,75024.16,0.0,-0.96651,3e-05,4.07007]
[1776677717826,47.71,75025.43,0.0,-0.96647,3e-05,4.07373]
[1776677722860,47.71,75023.17,0.0,-0.96653,3e-05,4.0671]
[1776677727895,47.71,75023.99,0.0,-0.96651,3e-05,4.06942]
[1776677732931,47.71,75023.49,0.0,-0.96655,3e-05,4.06464]
[1776677737965,47.71,75022.98,0.0,-0.96657,3e-05,4.06307]
[1776677739980,47.71,75028.32,0.0,-0.96642,3e-05,4.0786]
[1776677741778,47.71,75031.01,0.0,-0.96634,3e-05,4.08637]
[1776677747029,47.71,75031.49,0.0,-0.96633,3e-05,4.08744]
[1776677750052,47.71,75017.77,0.0,-0.96672,3e-05,4.04727]
[1776677751848,47.71,75015.97,0.0,-0.96677,3e-05,4.04203]
[1776677757100,47.71,75013.49,0.0,-0.96684,3e-05,4.03478]
[1776677762135,47.7,75011.02,0.0,-0.96692,3e-05,4.02753]
[1776677767170,47.7,75009.01,0.0,-0.96697,3e-05,4.02162]
[1776677773212,47.7,75004.35,0.0,-0.96711,3e-05,4.0081]
[1776677778247,47.7,75006.29,0.0,-0.96705,3e-05,4.01361]
[1776677783282,47.7,75004.98,0.0,-0.96709,3e-05,4.00978]
[1776677789324,47.7,75005.63,0.0,-0.96707,3e-05,4.01155]
[1776677794359,47.7,75003.33,0.0,-0.96716,3e-05,4.00163]
[1776677799394,47.7,75002.78,0.0,-0.96718,3e-05,3.99999]
[1776677804431,47.7,75001.92,0.0,-0.9672,3e-05,3.99748]
[1776677809464,47.7,75000.62,0.0,-0.96724,3e-05,3.99378]
[1776677811480,47.7,75005.88,0.0,-0.96709,3e-05,4.00895]
[1776677812487,47.7,75029.12,0.0,-0.96643,3e-05,4.0763]
[1776677813496,47.7,75042.27,0.0,-0.96605,3e-05,4.11464]
[1776677818528,47.7,75046.72,0.0,-0.96593,3e-05,4.12686]
[1776677821550,47.7,75062.35,0.0,-0.96548,3e-05,4.17248]
[1776677823564,47.7,75067.39,0.0,-0.96534,3e-05,4.18695]
[1776677829606,47.69,75070.13,0.0,-0.96528,3e-05,4.19358]
[1776677834641,47.69,75072.6,0.0,-0.96522,3e-05,4.19964]
[1776677836655,47.68,75066.89,0.0,-0.96539,3e-05,4.18215]
[1776677841691,47.68,75066.04,0.0,-0.96543,3e-05,4.1785]
[1776677844711,47.68,75071.43,0.0,-0.96527,3e-05,4.19387]
[1776677848741,47.67,75077.43,0.0,-0.96511,3e-05,4.21074]
[1776677853778,47.67,75081.71,0.0,-0.96502,3e-05,4.21884]
[1776677854790,47.67,75113.68,0.0,-0.96407,3e-05,4.31481]
[1776677857810,47.66,75103.89,0.0,-0.96437,3e-05,4.28388]
[1776677862847,47.66,75106.73,0.0,-0.96431,3e-05,4.29044]
[1776677866875,47.65,75116.86,0.0,-0.96402,3e-05,4.31951]
[1776677871908,47.64,75121.21,0.0,-0.96391,3e-05,4.33049]
[1776677876944,47.64,75132.42,0.0,-0.96359,3e-05,4.36251]
[1776677877950,47.64,75132.18,0.0,-0.9636,3e-05,4.36129]
[1776677882988,47.63,75130.91,0.0,-0.96367,3e-05,4.35499]
[1776677888018,47.62,75124.42,0.0,-0.96389,3e-05,4.33281]
[1776677889028,47.62,75124.04,0.0,-0.9639,3e-05,4.33122]
[1776677894064,47.61,75126.64,0.0,-0.96385,3e-05,4.33702]
[1776677896081,47.61,75113.14,0.0,-0.96427,3e-05,4.29509]
[1776677897088,47.61,75109.47,0.0,-0.96438,3e-05,4.28361]
[1776677901121,47.6,75117.17,0.0,-0.96416,3e-05,4.30555]
[1776677902915,47.6,75124.02,0.0,-0.96396,3e-05,4.32559]
[1776677908169,47.59,75129.05,0.0,-0.96383,3e-05,4.33881]
[1776677913204,47.58,75131.91,0.0,-0.96379,3e-05,4.342]
[1776677916225,47.58,75138.6,0.0,-0.9636,3e-05,4.36114]
[1776677917232,47.58,75137.83,0.0,-0.96363,3e-05,4.3583]
[1776677923056,47.57,75134.5,0.0,-0.96376,3e-05,4.34528]
[1776677928319,47.56,75136.87,0.0,-0.96371,3e-05,4.35022]
[1776677929320,47.56,75162.44,0.0,-0.96293,3e-05,4.42854]
[1776677930329,47.56,75160.9,0.0,-0.96298,3e-05,4.42317]
[1776677935366,47.55,75165.85,0.0,-0.96286,3e-05,4.4356]
[1776677936373,47.55,75167.01,0.0,-0.96283,3e-05,4.43858]
[1776677938387,47.54,75161.34,0.0,-0.96302,3e-05,4.41978]
[1776677940403,47.54,75156.28,0.0,-0.96318,3e-05,4.40294]
[1776677941410,47.53,75155.03,0.0,-0.96323,3e-05,4.39796]
[1776677946446,47.53,75151.57,0.0,-0.96337,3e-05,4.3846]
[1776677948459,47.52,75157.56,0.0,-0.9632,3e-05,4.40198]
[1776677950472,47.52,75166.64,0.0,-0.96292,3e-05,4.42891]
[1776677952487,47.51,75159.8,0.0,-0.96315,3e-05,4.40655]
[1776677954501,47.51,75153.9,0.0,-0.96334,3e-05,4.38725]
[1776677958530,47.5,75147.99,0.0,-0.96355,3e-05,4.36697]
[1776677963564,47.5,75146.7,0.0,-0.96361,3e-05,4.36053]
[1776677967593,47.48,75140.57,0.0,-0.96386,3e-05,4.33562]
[1776677968600,47.47,75131.4,0.0,-0.96415,3e-05,4.3072]
[1776677970614,47.47,75124.81,0.0,-0.96435,3e-05,4.28638]
[1776677972628,47.47,75134.28,0.0,-0.9641,3e-05,4.31107]
[1776677977663,47.46,75133.0,0.0,-0.96416,3e-05,4.3051]
[1776677982698,47.46,75126.21,0.0,-0.96439,3e-05,4.28246]
[1776677987733,47.45,75123.1,0.0,-0.9645,3e-05,4.27118]
[1776677990753,47.45,75117.44,0.0,-0.96468,3e-05,4.25302]
[1776677994785,47.44,75126.14,0.0,-0.96443,3e-05,4.27802]
[1776677996796,47.44,75131.51,0.0,-0.96428,3e-05,4.29358]
[1776678000825,47.43,75139.19,0.0,-0.96406,3e-05,4.31544]
[1776678005860,47.43,75140.85,0.0,-0.96403,3e-05,4.31846]
[1776678010894,47.42,75145.86,0.0,-0.9639,3e-05,4.33174]
[1776678015933,47.41,75129.27,0.0,-0.96442,3e-05,4.27911]
[1776678020970,47.41,75135.61,0.0,-0.96425,3e-05,4.29673]
[1776678021976,47.41,75128.94,0.0,-0.96445,3e-05,4.27611]
[1776678027015,47.4,75129.24,0.0,-0.96446,3e-05,4.27546]
[1776678032048,47.4,75134.17,0.0,-0.96435,3e-05,4.28552]
[1776678036076,47.39,75139.95,0.0,-0.96419,3e-05,4.30188]
[1776678037083,47.39,75139.29,0.0,-0.96421,3e-05,4.29953]
[1776678044142,47.38,75138.74,0.0,-0.96425,3e-05,4.29547]
[1776678049171,47.38,75134.39,0.0,-0.9644,3e-05,4.28049]
[1776678053988,47.37,75145.93,0.0,-0.96407,3e-05,4.31393]
[1776678055210,47.37,75148.51,0.0,-0.964,3e-05,4.32142]
[1776678057225,47.37,75152.07,0.0,-0.9639,3e-05,4.33147]
[1776678062259,47.36,75150.71,0.0,-0.96396,3e-05,4.32514]
[1776678066287,47.35,75155.71,0.0,-0.96382,3e-05,4.33872]
[1776678071324,47.35,75156.39,0.0,-0.96383,3e-05,4.33856]
[1776678076357,47.34,75156.34,0.0,-0.96385,3e-05,4.33618]
[1776678080386,47.33,75164.72,0.0,-0.96361,3e-05,4.36019]
[1776678081393,47.33,75168.0,0.0,-0.96351,3e-05,4.36983]
[1776678082403,47.33,75174.1,0.0,-0.96333,3e-05,4.38818]
[1776678084201,47.33,75172.87,0.0,-0.96338,3e-05,4.38331]
[1776678089448,47.32,75168.88,0.0,-0.96353,3e-05,4.36831]
[1776678094484,47.31,75169.92,0.0,-0.96355,3e-05,4.36551]
[1776678099519,47.3,75175.23,0.0,-0.96341,3e-05,4.37934]
[1776678104555,47.29,75175.69,0.0,-0.96342,3e-05,4.37817]
[1776678111604,47.28,75176.05,0.0,-0.96346,3e-05,4.37515]
[1776678116639,47.27,75173.55,0.0,-0.96355,3e-05,4.3654]
[1776678121674,47.27,75174.7,0.0,-0.96352,3e-05,4.36886]
[1776678124696,47.27,75181.88,0.0,-0.9633,3e-05,4.39101]
[1776678129731,47.27,75180.24,0.0,-0.96335,3e-05,4.38577]
[1776678134766,47.27,75175.26,0.0,-0.96352,3e-05,4.36885]
[1776678138793,47.26,75181.92,0.0,-0.96332,3e-05,4.38854]
[1776678143828,47.26,75187.18,0.0,-0.96316,3e-05,4.40477]
[1776678146850,47.26,75193.79,0.0,-0.96295,3e-05,4.4252]
[1776678150879,47.26,75187.41,0.0,-0.96316,3e-05,4.4051]
[1776678155912,47.26,75194.28,0.0,-0.96297,3e-05,4.42291]
[1776678161964,47.26,75195.21,0.0,-0.96294,3e-05,4.42553]
[1776678166990,47.26,75192.82,0.0,-0.96302,3e-05,4.4178]
[1776678172025,47.26,75194.04,0.0,-0.96299,3e-05,4.42129]
[1776678177059,47.26,75193.34,0.0,-0.96301,3e-05,4.41877]
[1776678182094,47.25,75196.16,0.0,-0.96293,3e-05,4.42722]
[1776678183101,47.25,75186.91,0.0,-0.96322,3e-05,4.39791]
[1776678185116,47.25,75191.67,0.0,-0.96308,3e-05,4.41165]
[1776678190153,47.24,75188.75,0.0,-0.9632,3e-05,4.39986]
[1776678196199,47.24,75191.53,0.0,-0.96312,3e-05,4.4081]
[1776678201230,47.24,75192.79,0.0,-0.96308,3e-05,4.41176]
[1776678208279,47.24,75191.84,0.0,-0.96312,3e-05,4.40851]
[1776678214320,47.23,75194.3,0.0,-0.96308,3e-05,4.41158]
[1776678217342,47.23,75201.33,0.0,-0.96287,3e-05,4.43194]
[1776678218351,47.23,75199.66,0.0,-0.96293,3e-05,4.42618]
[1776678223399,47.22,75200.24,0.0,-0.96294,3e-05,4.42538]
[1776678228419,47.21,75202.76,0.0,-0.96287,3e-05,4.43215]
[1776678233455,47.21,75203.52,0.0,-0.96285,3e-05,4.43441]
[1776678237483,47.21,75194.45,0.0,-0.96314,3e-05,4.40551]
[1776678238491,47.21,75194.84,0.0,-0.96313,3e-05,4.40626]
[1776678241511,47.21,75189.35,0.0,-0.96332,3e-05,4.3878]
[1776678245327,47.2,75184.07,0.0,-0.9635,3e-05,4.36971]
[1776678250575,47.2,75181.69,0.0,-0.96359,3e-05,4.36075]
[1776678255609,47.19,75179.72,0.0,-0.96366,3e-05,4.35395]
[1776678257623,47.19,75170.65,0.0,-0.96394,3e-05,4.32566]
[1776678258631,47.19,75167.44,0.0,-0.96404,3e-05,4.31543]
[1776678260646,47.19,75164.95,0.0,-0.96413,3e-05,4.3071]
[1776678265679,47.18,75159.98,0.0,-0.9643,3e-05,4.29025]
[1776678270713,47.18,75166.71,0.0,-0.96411,3e-05,4.3093]
[1776678271722,47.18,75166.3,0.0,-0.96415,3e-05,4.30436]
[1776678276756,47.17,75163.77,0.0,-0.96425,3e-05,4.29456]
[1776678280784,47.17,75157.91,0.0,-0.96444,3e-05,4.27534]
[1776678285821,47.16,75158.66,0.0,-0.96443,3e-05,4.27615]
[1776678292870,47.15,75156.71,0.0,-0.96451,3e-05,4.26814]
[1776678297904,47.15,75157.35,0.0,-0.9645,3e-05,4.26868]
[1776678299918,47.15,75163.44,0.0,-0.96433,3e-05,4.28666]
[1776678302949,47.14,75172.74,0.0,-0.96405,3e-05,4.31415]
[1776678307974,47.14,75175.14,0.0,-0.964,3e-05,4.31959]
[1776678312003,47.13,75190.08,0.0,-0.96355,3e-05,4.36442]
[1776678317038,47.13,75193.71,0.0,-0.96345,3e-05,4.37393]
[1776678319052,47.12,75188.18,0.0,-0.96363,3e-05,4.35616]
[1776678321066,47.12,75183.55,0.0,-0.96378,3e-05,4.34112]
[1776678323079,47.12,75178.42,0.0,-0.96395,3e-05,4.32452]
[1776678328116,47.11,75181.96,0.0,-0.96386,3e-05,4.33354]
[1776678333150,47.11,75184.63,0.0,-0.96382,3e-05,4.33656]
[1776678338186,47.1,75183.85,0.0,-0.96387,3e-05,4.33234]
[1776678342213,47.1,75177.02,0.0,-0.96409,3e-05,4.30995]
[1776678347248,47.09,75181.33,0.0,-0.96397,3e-05,4.32157]
[1776678353337,47.09,75182.76,0.0,-0.96395,3e-05,4.32403]
[1776678358371,47.08,75182.23,0.0,-0.96398,3e-05,4.32084]
[1776678360389,47.08,75175.72,0.0,-0.96419,3e-05,4.30026]
[1776678364422,47.07,75184.01,0.0,-0.96394,3e-05,4.32461]
[1776678369452,47.07,75182.46,0.0,-0.96401,3e-05,4.31829]
[1776678370457,47.07,75175.25,0.0,-0.96423,3e-05,4.29582]
[1776678371465,47.07,75175.21,0.0,-0.96424,3e-05,4.29543]
[1776678376499,47.06,75174.26,0.0,-0.96428,3e-05,4.29119]
[1776678378514,47.06,75179.49,0.0,-0.96412,3e-05,4.30673]
[1776678379525,47.06,75178.01,0.0,-0.96417,3e-05,4.30189]
[1776678380528,47.06,75187.38,0.0,-0.96389,3e-05,4.33045]
[1776678381537,47.06,75186.57,0.0,-0.96391,3e-05,4.32761]
[1776678386572,47.05,75185.66,0.0,-0.96396,3e-05,4.32312]
[1776678391605,47.05,75184.98,0.0,-0.96402,3e-05,4.31597]
[1776678397651,47.04,75186.21,0.0,-0.96401,3e-05,4.31766]
[1776678402686,47.03,75176.87,0.0,-0.96431,3e-05,4.28724]
[1776678403689,47.03,75179.42,0.0,-0.96424,3e-05,4.29477]
[1776678406455,47.03,75182.5,0.0,-0.96415,3e-05,4.30328]
[1776678411745,47.02,75181.16,0.0,-0.96421,3e-05,4.29754]
[1776678416781,47.02,75179.62,0.0,-0.96427,3e-05,4.29122]
[1776678421816,47.01,75178.46,0.0,-0.96432,3e-05,4.28609]
[1776678424842,47.01,75193.66,0.0,-0.96387,3e-05,4.33207]
[1776678426597,47.01,75203.75,0.0,-0.96356,3e-05,4.36278]
[1776678427888,47.01,75217.84,0.0,-0.96312,3e-05,4.40674]
[1776678428892,47.01,75221.97,0.0,-0.96299,3e-05,4.41929]
[1776678432922,47.01,75216.32,0.0,-0.96318,3e-05,4.40078]
[1776678435942,47.01,75211.04,0.0,-0.96334,3e-05,4.38431]
[1776678437955,47.01,75218.2,0.0,-0.96312,3e-05,4.40662]
[1776678442991,47.01,75218.7,0.0,-0.9631,3e-05,4.40805]
[1776678443997,47.01,75208.12,0.0,-0.96344,3e-05,4.37504]
[1776678449032,47.01,75203.79,0.0,-0.96357,3e-05,4.36174]
[1776678453060,47.01,75207.19,0.0,-0.96349,3e-05,4.369]
[1776678458095,47.01,75207.6,0.0,-0.96348,3e-05,4.37027]
[1776678460109,47.01,75215.12,0.0,-0.96324,3e-05,4.39364]
[1776678465144,47.01,75214.76,0.0,-0.96326,3e-05,4.39228]
[1776678470178,47.0,75218.63,0.0,-0.96314,3e-05,4.40404]
[1776678475214,47.0,75222.25,0.0,-0.96303,3e-05,4.41496]
[1776678480249,47.0,75222.74,0.0,-0.96302,3e-05,4.41606]
[1776678485284,47.0,75226.27,0.0,-0.96291,3e-05,4.42665]
[1776678488305,47.0,75231.88,0.0,-0.96274,3e-05,4.44396]
[1776678493345,47.0,75234.38,0.0,-0.96266,3e-05,4.45123]
[1776678495359,47.0,75241.95,0.0,-0.96243,3e-05,4.47482]
[1776678500394,46.99,75228.06,0.0,-0.96287,3e-05,4.43044]
[1776678502408,46.99,75219.38,0.0,-0.96315,3e-05,4.40316]
[1776678506437,46.99,75224.9,0.0,-0.96297,3e-05,4.42028]
[1776678511471,46.99,75223.97,0.0,-0.96303,3e-05,4.41372]
[1776678516507,46.99,75221.09,0.0,-0.96313,3e-05,4.40451]
[1776678520534,46.99,75216.01,0.0,-0.96329,3e-05,4.38855]
[1776678525569,46.99,75212.86,0.0,-0.96339,3e-05,4.37865]
[1776678526576,46.99,75200.23,0.0,-0.96378,3e-05,4.33899]
[1776678530603,46.98,75190.25,0.0,-0.96411,3e-05,4.30648]
[1776678531616,46.98,75185.19,0.0,-0.96427,3e-05,4.29054]
[1776678532619,46.98,75185.64,0.0,-0.96426,3e-05,4.29158]
[1776678536681,46.98,75178.7,0.0,-0.96448,3e-05,4.26924]
[1776678537676,46.98,75169.64,0.0,-0.96476,3e-05,4.2409]
[1776678538680,46.98,75167.12,0.0,-0.96484,3e-05,4.23295]
[1776678540692,46.97,75167.89,0.0,-0.96482,3e-05,4.23481]
[1776678544721,46.97,75166.48,0.0,-0.96487,3e-05,4.22959]
[1776678546736,46.97,75158.38,0.0,-0.96512,3e-05,4.20456]
[1776678547743,46.97,75153.13,0.0,-0.96528,3e-05,4.18849]
[1776678549756,46.97,75149.72,0.0,-0.96539,3e-05,4.1779]
[1776678550763,46.97,75155.94,0.0,-0.9652,3e-05,4.19655]
[1776678551770,46.97,75161.24,0.0,-0.96505,3e-05,4.21244]
[1776678552777,46.97,75161.12,0.0,-0.96505,3e-05,4.21187]
[1776678557508,46.96,75149.4,0.0,-0.96541,3e-05,4.17565]
[1776678557834,46.96,75140.65,0.0,-0.96567,3e-05,4.14917]
[1776678559846,46.96,75138.79,0.0,-0.96573,3e-05,4.14335]
[1776678564880,46.96,75134.77,0.0,-0.96585,3e-05,4.13083]
[1776678565887,46.96,75148.72,0.0,-0.96544,3e-05,4.17266]
[1776678567578,46.96,75151.36,0.0,-0.96536,3e-05,4.18028]
[1776678572936,46.96,75148.75,0.0,-0.96548,3e-05,4.16826]
[1776678577971,46.95,75151.02,0.0,-0.96542,3e-05,4.17427]
[1776678582003,46.95,75132.02,0.0,-0.96599,3e-05,4.11659]
[1776678583010,46.95,75127.79,0.0,-0.96611,3e-05,4.10388]
[1776678587722,46.95,75111.66,0.0,-0.96659,3e-05,4.05572]
[1776678589059,46.95,75110.71,0.0,-0.96661,3e-05,4.05293]
[1776678591068,46.95,75092.93,0.0,-0.96713,3e-05,4.00066]
[1776678592075,46.95,75089.53,0.0,-0.96722,3e-05,3.99081]
[1776678594092,46.95,75085.15,0.0,-0.96735,3e-05,3.97827]
[1776678597793,46.95,75090.37,0.0,-0.96719,3e-05,3.99409]
[1776678600134,46.95,75091.19,0.0,-0.96716,3e-05,3.99673]
[1776678605169,46.96,75100.19,0.0,-0.9669,3e-05,4.02372]
[1776678606176,46.96,75102.89,0.0,-0.96682,3e-05,4.03174]
[1776678611211,46.96,75104.81,0.0,-0.96676,3e-05,4.03765]
[1776678615240,46.96,75089.78,0.0,-0.96719,3e-05,3.9937]
[1776678616250,46.96,75085.7,0.0,-0.96731,3e-05,3.9819]
[1776678617260,46.96,75080.03,0.0,-0.96747,3e-05,3.96552]
[1776678618264,46.96,75081.32,0.0,-0.96743,3e-05,3.96944]
[1776678623301,46.96,75084.06,0.0,-0.96735,3e-05,3.97824]
[1776678627329,46.96,75071.83,0.0,-0.96769,3e-05,3.94331]
[1776678628340,46.97,75073.75,0.0,-0.96763,3e-05,3.9491]
[1776678629344,46.97,75058.32,0.0,-0.96806,3e-05,3.90471]
[1776678630351,46.97,75058.26,0.0,-0.96806,3e-05,3.90483]
[1776678635386,46.97,75053.76,0.0,-0.9682,3e-05,3.89019]
[1776678636395,46.97,75063.3,0.0,-0.96793,3e-05,3.91797]
[1776678637401,46.97,75069.8,0.0,-0.96774,3e-05,3.93703]
[1776678638406,46.97,75073.46,0.0,-0.96763,3e-05,3.94787]
[1776678643444,46.98,75075.94,0.0,-0.96755,3e-05,3.95614]
[1776678647473,46.98,75082.69,0.0,-0.96735,3e-05,3.97664]
[1776678650492,46.98,75087.11,0.0,-0.96722,3e-05,3.99009]
[1776678652506,46.98,75090.28,0.0,-0.96713,3e-05,3.99966]
[1776678657540,46.99,75087.08,0.0,-0.96721,3e-05,3.99116]
[1776678662580,46.99,75088.91,0.0,-0.96715,3e-05,3.9971]
[1776678667612,46.99,75086.4,0.0,-0.96722,3e-05,3.99059]
[1776678672645,46.99,75085.84,0.0,-0.96722,3e-05,3.9897]
[1776678676673,47.0,75093.27,0.0,-0.96701,3e-05,4.01202]
[1776678678687,47.0,75098.61,0.0,-0.96685,3e-05,4.02789]
[1776678683723,47.0,75100.42,0.0,-0.96679,3e-05,4.03362]
[1776678688757,47.0,75086.91,0.0,-0.96718,3e-05,3.99444]
[1776678693794,47.0,75086.5,0.0,-0.96721,3e-05,3.99082]
[1776678698827,47.01,75088.75,0.0,-0.96713,3e-05,3.99819]
[1776678703866,47.01,75097.27,0.0,-0.96688,3e-05,4.02387]
[1776678704869,47.01,75102.41,0.0,-0.96673,3e-05,4.0391]
[1776678705876,47.01,75103.81,0.0,-0.96669,3e-05,4.0433]
[1776678708897,47.01,75096.64,0.0,-0.9669,3e-05,4.02241]
[1776678710912,47.01,75095.92,0.0,-0.96692,3e-05,4.02048]
[1776678715947,47.01,75097.76,0.0,-0.96686,3e-05,4.02646]
[1776678720989,47.01,75093.74,0.0,-0.96697,3e-05,4.01526]
[1776678724055,47.02,75088.75,0.0,-0.96711,3e-05,4.00111]
[1776678725027,47.02,75081.28,0.0,-0.96732,3e-05,3.97945]
[1776678726027,47.02,75076.88,0.0,-0.96744,3e-05,3.96684]
[1776678727034,47.02,75062.63,0.0,-0.96784,3e-05,3.92576]
[1776678728720,47.02,75066.0,0.0,-0.96774,3e-05,3.93606]
[1776678731062,47.02,75060.41,0.0,-0.96789,3e-05,3.92044]
[1776678733076,47.02,75055.28,0.0,-0.96803,3e-05,3.90624]
[1776678734082,47.02,75061.02,0.0,-0.96787,3e-05,3.92309]
[1776678735091,47.03,75062.59,0.0,-0.96782,3e-05,3.9279]
[1776678738791,47.03,75068.03,0.0,-0.96766,3e-05,3.94469]
[1776678745162,47.03,75069.38,0.0,-0.9676,3e-05,3.95002]
[1776678746171,47.03,75076.07,0.0,-0.96741,3e-05,3.96968]
[1776678747194,47.03,75077.4,0.0,-0.96737,3e-05,3.97375]
[1776678748861,47.04,75070.12,0.0,-0.96757,3e-05,3.953]
[1776678751210,47.04,75064.57,0.0,-0.96775,3e-05,3.9342]
[1776678754231,47.04,75052.34,0.0,-0.96809,3e-05,3.89973]
[1776678755238,47.04,75051.97,0.0,-0.96809,3e-05,3.89898]
[1776678758932,47.05,75062.23,0.0,-0.96779,3e-05,3.92975]
[1776678760276,47.05,75062.96,0.0,-0.96777,3e-05,3.93211]
[1776678765310,47.05,75066.55,0.0,-0.96766,3e-05,3.9437]
[1776678770345,47.06,75064.86,0.0,-0.96769,3e-05,3.94004]
[1776678775380,47.06,75045.29,0.0,-0.96823,3e-05,3.88534]
[1776678780415,47.07,75044.45,0.0,-0.96824,3e-05,3.88436]
[1776678783436,47.07,75050.29,0.0,-0.96806,3e-05,3.90249]
[1776678784446,47.07,75056.79,0.0,-0.96787,3e-05,3.9215]
[1776678788471,47.08,75063.83,0.0,-0.96766,3e-05,3.94295]
[1776678792499,47.08,75070.96,0.0,-0.96745,3e-05,3.96465]
[1776678794513,47.08,75076.04,0.0,-0.9673,3e-05,3.97988]
[1776678799548,47.08,75068.83,0.0,-0.9675,3e-05,3.96007]
[1776678804584,47.09,75077.12,0.0,-0.96725,3e-05,3.98537]
[1776678807607,47.09,75086.04,0.0,-0.96699,3e-05,4.01198]
[1776678812640,47.09,75088.01,0.0,-0.96695,3e-05,4.01532]
[1776678814654,47.09,75095.54,0.0,-0.96673,3e-05,4.03769]
[1776678818682,47.1,75087.67,0.0,-0.96695,3e-05,4.01508]
[1776678821704,47.1,75081.17,0.0,-0.96713,3e-05,3.99653]
[1776678822710,47.1,75067.44,0.0,-0.96752,3e-05,3.95681]
[1776678825731,47.1,75060.41,0.0,-0.96771,3e-05,3.93721]
[1776678826738,47.1,75049.91,0.0,-0.968,3e-05,3.90725]
[1776678827744,47.1,75040.1,0.0,-0.96827,3e-05,3.87946]
[1776678832780,47.11,75040.93,0.0,-0.96823,3e-05,3.88356]
[1776678834795,47.11,75036.93,0.0,-0.96834,3e-05,3.87288]
[1776678839829,47.12,75037.44,0.0,-0.96831,3e-05,3.87623]
[1776678842850,47.12,75044.18,0.0,-0.96811,3e-05,3.89661]
[1776678847885,47.13,75047.56,0.0,-0.968,3e-05,3.90806]
[1776678852924,47.13,75054.72,0.0,-0.96778,3e-05,3.93033]
[1776678855944,47.14,75062.1,0.0,-0.96756,3e-05,3.95251]
[1776678860980,47.14,75062.76,0.0,-0.96753,3e-05,3.95569]
[1776678862994,47.14,75061.2,0.0,-0.96757,3e-05,3.95172]
[1776678864001,47.14,75067.29,0.0,-0.96739,3e-05,3.96965]
[1776678865011,47.14,75068.44,0.0,-0.96736,3e-05,3.97324]
[1776678870050,47.15,75070.5,0.0,-0.96729,3e-05,3.98041]
[1776678875081,47.15,75067.43,0.0,-0.96739,3e-05,3.96948]
[1776678880119,47.16,75067.96,0.0,-0.96736,3e-05,3.9722]
[1776678881126,47.16,75057.7,0.0,-0.96765,3e-05,3.94271]
[1776678882135,47.16,75056.63,0.0,-0.96768,3e-05,3.9399]
[1776678887169,47.16,75058.07,0.0,-0.96762,3e-05,3.94544]
[1776678889847,47.17,75071.32,0.0,-0.96724,3e-05,3.98462]
[1776678895226,47.17,75074.38,0.0,-0.96714,3e-05,3.99461]
[1776678899939,47.17,75075.62,0.0,-0.9671,3e-05,3.99918]
[1776678905296,47.18,75074.04,0.0,-0.96713,3e-05,3.99546]
[1776678910339,47.18,75075.98,0.0,-0.96707,3e-05,4.00198]
[1776678915369,47.18,75076.55,0.0,-0.96704,3e-05,4.00447]
[1776678920404,47.18,75076.4,0.0,-0.96704,3e-05,4.00484]
[1776678925439,47.19,75075.76,0.0,-0.96705,3e-05,4.00375]
[1776678930149,47.19,75083.45,0.0,-0.96682,3e-05,4.02696]
[1776678935511,47.19,75083.81,0.0,-0.96683,3e-05,4.02538]
[1776678940545,47.19,75083.54,0.0,-0.96683,3e-05,4.02532]
[1776678944574,47.2,75072.62,0.0,-0.96714,3e-05,3.99397]
[1776678949609,47.2,75071.89,0.0,-0.96715,3e-05,3.9927]
[1776678954644,47.2,75074.82,0.0,-0.96706,3e-05,4.00196]
[1776678959681,47.2,75073.9,0.0,-0.96708,3e-05,3.99995]
[1776678962700,47.2,75081.18,0.0,-0.96687,3e-05,4.02159]
[1776678967737,47.21,75082.05,0.0,-0.96684,3e-05,4.02464]
[1776678971764,47.21,75087.4,0.0,-0.96668,3e-05,4.04073]
[1776678976799,47.21,75088.27,0.0,-0.96665,3e-05,4.04364]
[1776678981842,47.21,75091.72,0.0,-0.96655,3e-05,4.0541]
[1776678983853,47.21,75105.06,0.0,-0.96616,3e-05,4.09355]
[1776678988889,47.21,75111.53,0.0,-0.96597,3e-05,4.11261]
[1776678993924,47.21,75111.99,0.0,-0.96598,3e-05,4.11054]
[1776678997951,47.21,75105.01,0.0,-0.96619,3e-05,4.08974]
[1776679002988,47.21,75099.84,0.0,-0.96634,3e-05,4.0745]
[1776679003994,47.21,75093.54,0.0,-0.96652,3e-05,4.05596]
[1776679006008,47.21,75087.94,0.0,-0.96668,3e-05,4.03964]
[1776679011051,47.21,75091.34,0.0,-0.96658,3e-05,4.05]
[1776679016079,47.21,75096.54,0.0,-0.96643,3e-05,4.06557]
[1776679021114,47.21,75098.07,0.0,-0.96638,3e-05,4.07021]
[1776679023128,47.21,75092.16,0.0,-0.96655,3e-05,4.05285]
[1776679025141,47.21,75086.96,0.0,-0.9667,3e-05,4.03769]
[1776679030176,47.21,75083.61,0.0,-0.9668,3e-05,4.02817]
[1776679032192,47.21,75075.65,0.0,-0.96702,3e-05,4.00504]
[1776679037226,47.22,75076.22,0.0,-0.967,3e-05,4.0072]
[1776679042266,47.22,75075.77,0.0,-0.96701,3e-05,4.00641]
[1776679047297,47.22,75076.92,0.0,-0.96697,3e-05,4.0103]
[1776679050320,47.22,75066.92,0.0,-0.96725,3e-05,3.98148]
[1776679051325,47.22,75067.6,0.0,-0.96726,3e-05,3.98039]
[1776679057368,47.22,75068.97,0.0,-0.96721,3e-05,3.98526]
[1776679059382,47.23,75078.8,0.0,-0.96693,3e-05,4.01421]
[1776679061078,47.23,75079.36,0.0,-0.96691,3e-05,4.01606]
[1776679069452,47.23,75077.01,0.0,-0.96697,3e-05,4.01006]
[1776679074487,47.23,75075.02,0.0,-0.96702,3e-05,4.00476]
[1776679079522,47.23,75073.3,0.0,-0.96706,3e-05,4.00025]
[1776679084560,47.23,75073.3,0.0,-0.96706,3e-05,4.00072]
[1776679089596,47.24,75072.75,0.0,-0.96707,3e-05,3.99959]
[1776679094630,47.24,75070.97,0.0,-0.96711,3e-05,3.9949]
[1776679098659,47.24,75076.06,0.0,-0.96697,3e-05,4.01012]
[1776679103696,47.24,75078.14,0.0,-0.9669,3e-05,4.01676]
[1776679108738,47.24,75079.35,0.0,-0.96686,3e-05,4.0207]
[1776679111757,47.24,75085.96,0.0,-0.96669,3e-05,4.0372]
[1776679116793,47.24,75083.39,0.0,-0.96676,3e-05,4.03009]
[1776679119818,47.25,75074.24,0.0,-0.96702,3e-05,4.00365]
[1776679121831,47.25,75067.84,0.0,-0.9672,3e-05,3.98533]
[1776679125858,47.25,75058.98,0.0,-0.96745,3e-05,3.96033]
[1776679130890,47.25,75059.0,0.0,-0.96744,3e-05,3.96139]
[1776679135926,47.26,75050.66,0.0,-0.96766,3e-05,3.9383]
[1776679140962,47.26,75051.24,0.0,-0.96763,3e-05,3.94109]
[1776679144992,47.26,75043.03,0.0,-0.96786,3e-05,3.91837]
[1776679150026,47.27,75044.87,0.0,-0.96779,3e-05,3.92486]
[1776679155061,47.27,75049.29,0.0,-0.96766,3e-05,3.93877]
[1776679160097,47.28,75052.95,0.0,-0.96754,3e-05,3.95045]
[1776679161105,47.28,75063.43,0.0,-0.96724,3e-05,3.98098]
[1776679166140,47.28,75067.89,0.0,-0.96711,3e-05,3.99477]
[1776679168152,47.28,75073.3,0.0,-0.96695,3e-05,4.01083]
[1776679174195,47.28,75075.98,0.0,-0.96689,3e-05,4.01622]
[1776679179229,47.28,75077.81,0.0,-0.96683,3e-05,4.02225]
[1776679184265,47.29,75078.99,0.0,-0.96679,3e-05,4.02634]
[1776679190307,47.29,75080.5,0.0,-0.96674,3e-05,4.03143]
[1776679195342,47.29,75081.0,0.0,-0.96672,3e-05,4.03339]
[1776679200385,47.29,75080.43,0.0,-0.96673,3e-05,4.03217]
[1776679202391,47.29,75113.01,0.0,-0.96578,3e-05,4.12856]
[1776679203397,47.29,75112.21,0.0,-0.96581,3e-05,4.12611]
[1776679209440,47.29,75095.31,0.0,-0.9663,3e-05,4.07571]
[1776679214476,47.29,75094.09,0.0,-0.96634,3e-05,4.07218]
[1776679219513,47.29,75090.34,0.0,-0.96645,3e-05,4.06125]
[1776679224549,47.29,75088.95,0.0,-0.96648,3e-05,4.05734]
[1776679229588,47.29,75087.75,0.0,-0.96652,3e-05,4.05402]
[1776679234623,47.29,75091.35,0.0,-0.96644,3e-05,4.06151]
[1776679239657,47.29,75091.09,0.0,-0.96644,3e-05,4.06089]
[1776679242386,47.3,75100.1,0.0,-0.96618,3e-05,4.08752]
[1776679242679,47.29,75100.1,0.0,-0.96618,3e-05,4.0875]
[1776679243686,47.29,75088.82,0.0,-0.96651,3e-05,4.05422]
[1776679244704,47.29,75088.41,0.0,-0.96652,3e-05,4.05304]
[1776679249730,47.3,75089.74,0.0,-0.96648,3e-05,4.05711]
[1776679254766,47.3,75082.73,0.0,-0.96668,3e-05,4.03666]
[1776679255775,47.3,75089.01,0.0,-0.9665,3e-05,4.05516]
[1776679256782,47.3,75089.5,0.0,-0.96648,3e-05,4.05663]
[1776679262527,47.3,75099.61,0.0,-0.96619,3e-05,4.0866]
[1776679265849,47.3,75100.39,0.0,-0.96617,3e-05,4.08882]
[1776679270886,47.3,75105.68,0.0,-0.96601,3e-05,4.10433]
[1776679275917,47.3,75104.3,0.0,-0.96605,3e-05,4.10042]
[1776679282669,47.3,75105.03,0.0,-0.96603,3e-05,4.10247]
[1776679288008,47.29,75106.61,0.0,-0.96599,3e-05,4.10678]
[1776679289007,47.29,75100.48,0.0,-0.96617,3e-05,4.08854]
[1776679291022,47.29,75100.52,0.0,-0.9662,3e-05,4.08531]
[1776679293041,47.29,75106.21,0.0,-0.96603,3e-05,4.10206]
[1776679299078,47.29,75106.85,0.0,-0.96601,3e-05,4.10358]
[1776679304113,47.29,75108.57,0.0,-0.96597,3e-05,4.10839]
[1776679309150,47.29,75109.96,0.0,-0.96593,3e-05,4.11218]
[1776679314183,47.29,75110.68,0.0,-0.96591,3e-05,4.11396]
[1776679320230,47.29,75111.2,0.0,-0.9659,3e-05,4.11503]
[1776679321236,47.29,75123.16,0.0,-0.96555,3e-05,4.15059]
[1776679322244,47.29,75134.12,0.0,-0.96522,3e-05,4.1833]
[1776679323251,47.29,75135.12,0.0,-0.9652,3e-05,4.18612]
[1776679328285,47.28,75136.39,0.0,-0.96517,3e-05,4.18897]
[1776679332313,47.28,75141.7,0.0,-0.96502,3e-05,4.20418]
[1776679334327,47.28,75147.17,0.0,-0.96486,3e-05,4.22028]
[1776679336346,47.28,75147.86,0.0,-0.96484,3e-05,4.22165]
[1776679342390,47.27,75147.28,0.0,-0.96488,3e-05,4.21852]
[1776679343396,47.27,75154.81,0.0,-0.96465,3e-05,4.24108]
[1776679348435,47.27,75181.19,0.0,-0.96386,3e-05,4.32063]
[1776679349455,47.27,75179.88,0.0,-0.9639,3e-05,4.31631]
[1776679353472,47.26,75171.3,0.0,-0.9642,3e-05,4.28517]
[1776679359514,47.26,75172.12,0.0,-0.9642,3e-05,4.28568]
[1776679360522,47.26,75180.15,0.0,-0.96395,3e-05,4.31045]
[1776679361528,47.25,75181.23,0.0,-0.96392,3e-05,4.31339]
[1776679366564,47.25,75182.3,0.0,-0.96391,3e-05,4.31476]
[1776679370595,47.24,75177.34,0.0,-0.96408,3e-05,4.29807]
[1776679375631,47.24,75189.83,0.0,-0.9637,3e-05,4.3352]
[1776679376635,47.24,75191.63,0.0,-0.96365,3e-05,4.34046]
[1776679378654,47.24,75202.22,0.0,-0.96332,3e-05,4.37298]
[1776679379658,47.24,75203.43,0.0,-0.96329,3e-05,4.37674]
[1776679384693,47.24,75199.44,0.0,-0.96341,3e-05,4.36436]
[1776679389727,47.24,75199.63,0.0,-0.9634,3e-05,4.36498]
[1776679394768,47.24,75197.37,0.0,-0.96347,3e-05,4.35802]
[1776679399802,47.24,75199.28,0.0,-0.96342,3e-05,4.36389]
[1776679404837,47.24,75199.91,0.0,-0.9634,3e-05,4.36568]
[1776679406851,47.24,75191.33,0.0,-0.96367,3e-05,4.33875]
[1776679411886,47.23,75189.84,0.0,-0.96375,3e-05,4.33013]
[1776679416922,47.23,75181.6,0.0,-0.964,3e-05,4.30493]
[1776679417928,47.23,75180.97,0.0,-0.96402,3e-05,4.30307]
[1776679423659,47.23,75180.09,0.0,-0.96407,3e-05,4.29847]
[1776679430014,47.22,75184.31,0.0,-0.96396,3e-05,4.30914]
[1776679431021,47.22,75194.74,0.0,-0.96364,3e-05,4.34137]
[1776679432028,47.22,75198.02,0.0,-0.96353,3e-05,4.35155]
[1776679435049,47.22,75204.29,0.0,-0.96334,3e-05,4.37105]
[1776679441092,47.22,75203.57,0.0,-0.96336,3e-05,4.36885]
[1776679444112,47.22,75205.87,0.0,-0.96329,3e-05,4.37597]
[1776679449147,47.22,75208.47,0.0,-0.96321,3e-05,4.38396]
[1776679454183,47.22,75209.34,0.0,-0.96318,3e-05,4.38646]
[1776679459216,47.22,75207.95,0.0,-0.96323,3e-05,4.38186]
[1776679464254,47.22,75211.83,0.0,-0.96311,3e-05,4.39365]
[1776679469296,47.22,75212.9,0.0,-0.96308,3e-05,4.39661]
[1776679474327,47.22,75213.81,0.0,-0.96308,3e-05,4.39571]
[1776679479363,47.21,75214.03,0.0,-0.96308,3e-05,4.3961]
[1776679484399,47.21,75204.41,0.0,-0.96338,3e-05,4.36596]
[1776679485405,47.21,75204.55,0.0,-0.96338,3e-05,4.36639]
[1776679494468,47.21,75204.65,0.0,-0.96337,3e-05,4.36659]
[1776679499504,47.21,75204.47,0.0,-0.96338,3e-05,4.36591]
[1776679504540,47.21,75210.34,0.0,-0.9632,3e-05,4.38402]
[1776679505547,47.21,75216.41,0.0,-0.96301,3e-05,4.40286]
[1776679506573,47.21,75224.58,0.0,-0.96275,3e-05,4.4283]
[1776679508572,47.21,75238.12,0.0,-0.96232,3e-05,4.47059]
[1776679509579,47.21,75239.74,0.0,-0.96228,3e-05,4.47529]
[1776679511592,47.21,75251.25,0.0,-0.96191,3e-05,4.51121]
[1776679515620,47.21,75255.48,0.0,-0.96179,3e-05,4.52356]
[1776679518641,47.2,75248.51,0.0,-0.96202,3e-05,4.50065]
[1776679523678,47.2,75251.24,0.0,-0.96195,3e-05,4.50802]
[1776679528712,47.19,75254.67,0.0,-0.96185,3e-05,4.51761]
[1776679533746,47.19,75254.34,0.0,-0.9619,3e-05,4.51178]
[1776679538781,47.19,75250.02,0.0,-0.96205,3e-05,4.49688]
[1776679544824,47.18,75249.45,0.0,-0.96208,3e-05,4.49374]
[1776679547845,47.18,75254.6,0.0,-0.96193,3e-05,4.50936]
[1776679551875,47.18,75266.3,0.0,-0.96156,3e-05,4.54557]
[1776679552884,47.17,75255.41,0.0,-0.96191,3e-05,4.51062]
[1776679553889,47.17,75252.15,0.0,-0.96202,3e-05,4.50004]
[1776679558925,47.17,75258.59,0.0,-0.96183,3e-05,4.51927]
[1776679559932,47.17,75270.67,0.0,-0.96144,3e-05,4.55748]
[1776679560939,47.17,75273.17,0.0,-0.96136,3e-05,4.56514]
[1776679562953,47.17,75277.6,0.0,-0.96122,3e-05,4.57861]
[1776679567990,47.16,75279.11,0.0,-0.96119,3e-05,4.58163]
[1776679573022,47.15,75279.97,0.0,-0.96118,3e-05,4.58251]
[1776679578076,47.15,75281.44,0.0,-0.96115,3e-05,4.58533]
[1776679579080,47.15,75289.88,0.0,-0.96088,3e-05,4.61209]
[1776679580087,47.15,75294.54,0.0,-0.96073,3e-05,4.62669]
[1776679581094,47.14,75291.69,0.0,-0.96083,3e-05,4.61704]
[1776679584798,47.14,75288.23,0.0,-0.96096,3e-05,4.60418]
[1776679588146,47.13,75282.66,0.0,-0.96116,3e-05,4.58502]
[1776679591176,47.13,75268.73,0.0,-0.96165,3e-05,4.53583]
[1776679592184,47.13,75262.13,0.0,-0.96187,3e-05,4.5145]
[1776679593195,47.13,75251.39,0.0,-0.96222,3e-05,4.48018]
[1776679594887,47.13,75250.71,0.0,-0.96224,3e-05,4.47754]
[1776679597224,47.13,75241.47,0.0,-0.96254,3e-05,4.44797]
[1776679598236,47.12,75241.83,0.0,-0.96253,3e-05,4.44893]
[1776679603277,47.12,75237.38,0.0,-0.96268,3e-05,4.43408]
[1776679608311,47.12,75235.18,0.0,-0.96276,3e-05,4.42656]
[1776679613348,47.12,75237.82,0.0,-0.96268,3e-05,4.4343]
[1776679618382,47.12,75238.08,0.0,-0.96268,3e-05,4.4346]
[1776679623417,47.11,75240.03,0.0,-0.96262,3e-05,4.44025]
[1776679628452,47.11,75246.15,0.0,-0.96243,3e-05,4.45904]
[1776679633487,47.11,75248.34,0.0,-0.96237,3e-05,4.46541]
[1776679638522,47.11,75248.88,0.0,-0.96236,3e-05,4.46648]
[1776679641543,47.11,75253.17,0.0,-0.96222,3e-05,4.47961]
[1776679646578,47.11,75258.3,0.0,-0.96207,3e-05,4.49503]
[1776679649600,47.1,75262.53,0.0,-0.96194,3e-05,4.50784]
[1776679651614,47.1,75270.48,0.0,-0.96171,3e-05,4.52924]
[1776679652621,47.1,75275.49,0.0,-0.96155,3e-05,4.54497]
[1776679653628,47.1,75282.33,0.0,-0.96133,3e-05,4.56657]
[1776679654675,47.1,75282.81,0.0,-0.96132,3e-05,4.5678]
[1776679660677,47.09,75278.21,0.0,-0.96149,3e-05,4.55124]
[1776679665717,47.09,75278.93,0.0,-0.96148,3e-05,4.55182]
[1776679670747,47.08,75280.2,0.0,-0.96146,3e-05,4.55449]
[1776679675783,47.08,75277.13,0.0,-0.96157,3e-05,4.5433]
[1776679680819,47.07,75277.61,0.0,-0.96157,3e-05,4.54354]
[1776679682832,47.07,75271.73,0.0,-0.96176,3e-05,4.52431]
[1776679687867,47.07,75272.36,0.0,-0.96176,3e-05,4.52525]
[1776679690888,47.07,75281.0,0.0,-0.96148,3e-05,4.55214]
[1776679691896,47.07,75290.82,0.0,-0.96116,3e-05,4.58363]
[1776679692903,47.07,75304.42,0.0,-0.96072,3e-05,4.62689]
[1776679693909,47.06,75301.48,0.0,-0.96082,3e-05,4.61699]
[1776679694916,47.06,75296.31,0.0,-0.96099,3e-05,4.59993]
[1776679695923,47.06,75288.62,0.0,-0.96125,3e-05,4.57484]
[1776679696931,47.06,75284.15,0.0,-0.9614,3e-05,4.56019]
[1776679699951,47.06,75281.88,0.0,-0.96148,3e-05,4.55207]
[1776679704987,47.05,75282.04,0.0,-0.96149,3e-05,4.55118]
[1776679707001,47.05,75287.71,0.0,-0.96131,3e-05,4.56878]
[1776679712036,47.05,75285.04,0.0,-0.96144,3e-05,4.5552]
[1776679717074,47.04,75278.9,0.0,-0.96166,3e-05,4.53406]
[1776679718084,47.04,75278.22,0.0,-0.96168,3e-05,4.53162]
[1776679723116,47.04,75272.93,0.0,-0.96187,3e-05,4.51344]
[1776679727144,47.03,75261.03,0.0,-0.96226,3e-05,4.47472]
[1776679728151,47.03,75260.72,0.0,-0.96227,3e-05,4.47355]
[1776679732179,47.03,75264.04,0.0,-0.96218,3e-05,4.48322]
[1776679734195,47.03,75248.22,0.0,-0.96269,3e-05,4.43284]
[1776679735872,47.03,75246.85,0.0,-0.96273,3e-05,4.42827]
[1776679741242,47.03,75248.01,0.0,-0.9627,3e-05,4.43129]
[1776679746280,47.02,75246.86,0.0,-0.96275,3e-05,4.42712]
[1776679751315,47.02,75253.78,0.0,-0.96253,3e-05,4.44834]
[1776679756013,47.02,75269.01,0.0,-0.96205,3e-05,4.49573]
[1776679761384,47.02,75270.45,0.0,-0.96202,3e-05,4.49917]
[1776679766420,47.01,75272.78,0.0,-0.96195,3e-05,4.50542]
[1776679771457,47.01,75274.57,0.0,-0.96193,3e-05,4.50648]
[1776679773467,47.01,75280.88,0.0,-0.96173,3e-05,4.5261]
[1776679774474,47.01,75282.16,0.0,-0.9617,3e-05,4.52992]
[1776679779510,47.0,75282.65,0.0,-0.96169,3e-05,4.53009]
[1776679786558,46.99,75280.38,0.0,-0.96179,3e-05,4.52091]
[1776679791594,46.99,75279.13,0.0,-0.96184,3e-05,4.51558]
[1776679795623,46.99,75274.81,0.0,-0.96199,3e-05,4.50082]
[1776679799650,46.98,75269.15,0.0,-0.96218,3e-05,4.48196]
[1776679806365,46.98,75264.77,0.0,-0.96234,3e-05,4.46678]
[1776679811738,46.98,75260.3,0.0,-0.96249,3e-05,4.4518]
[1776679816435,46.97,75265.5,0.0,-0.96233,3e-05,4.46737]
[1776679821808,46.97,75269.39,0.0,-0.96222,3e-05,4.47881]
[1776679824831,46.97,75274.95,0.0,-0.96204,3e-05,4.49596]
[1776679825836,46.97,75283.1,0.0,-0.96178,3e-05,4.52174]
[1776679826848,46.97,75289.51,0.0,-0.96158,3e-05,4.542]
[1776679827850,46.97,75290.65,0.0,-0.96154,3e-05,4.54539]
[1776679832884,46.96,75292.23,0.0,-0.96153,3e-05,4.54564]
[1776679837919,46.96,75290.87,0.0,-0.96159,3e-05,4.53968]
[1776679839933,46.96,75284.73,0.0,-0.96179,3e-05,4.51982]
[1776679844976,46.95,75282.52,0.0,-0.96188,3e-05,4.51171]
[1776679845977,46.95,75288.43,0.0,-0.96169,3e-05,4.53013]
[1776679851014,46.95,75286.77,0.0,-0.96176,3e-05,4.52362]
[1776679854037,46.95,75291.2,0.0,-0.96162,3e-05,4.53705]
[1776679859069,46.94,75290.02,0.0,-0.96167,3e-05,4.53198]
[1776679864103,46.94,75291.68,0.0,-0.96163,3e-05,4.53605]
[1776679869139,46.93,75295.55,0.0,-0.96152,3e-05,4.54716]
[1776679874173,46.93,75282.65,0.0,-0.96195,3e-05,4.50458]
[1776679875181,46.93,75280.67,0.0,-0.96202,3e-05,4.49807]
[1776679879207,46.93,75310.47,0.0,-0.96105,3e-05,4.59283]
[1776679880216,46.92,75304.01,0.0,-0.96127,3e-05,4.57166]
[1776679882233,46.92,75323.74,0.0,-0.96062,3e-05,4.63516]
[1776679883237,46.92,75324.96,0.0,-0.96059,3e-05,4.63842]
[1776679888295,46.92,75324.91,0.0,-0.96058,3e-05,4.63905]
[1776679889288,46.92,75336.92,0.0,-0.96018,3e-05,4.67836]
[1776679890295,46.93,75333.16,0.0,-0.9603,3e-05,4.66617]
[1776679892310,46.93,75327.06,0.0,-0.96053,3e-05,4.64304]
[1776679894323,46.93,75326.06,0.0,-0.96056,3e-05,4.6401]
[1776679899358,46.93,75326.66,0.0,-0.96053,3e-05,4.64286]
[1776679904394,46.93,75323.07,0.0,-0.96064,3e-05,4.63207]
[1776679908447,46.93,75320.28,0.0,-0.96073,3e-05,4.62382]
[1776679909455,46.93,75356.31,0.0,-0.95952,3e-05,4.74133]
[1776679910459,46.93,75358.12,0.0,-0.95946,3e-05,4.74732]
[1776679915494,46.93,75353.51,0.0,-0.95961,3e-05,4.73228]
[1776679921534,46.94,75351.23,0.0,-0.95969,3e-05,4.72502]
[1776679925562,46.94,75356.6,0.0,-0.9595,3e-05,4.74285]
[1776679930597,46.94,75357.77,0.0,-0.95946,3e-05,4.7467]
[1776679935633,46.94,75354.55,0.0,-0.95957,3e-05,4.73608]
[1776679940667,46.94,75354.18,0.0,-0.95958,3e-05,4.73491]
[1776679947362,46.94,75350.94,0.0,-0.95969,3e-05,4.72435]
[1776679951744,46.94,75341.56,0.0,-0.96004,3e-05,4.6902]
[1776679954766,46.94,75330.59,0.0,-0.9604,3e-05,4.65464]
[1776679956786,46.94,75322.87,0.0,-0.96066,3e-05,4.62982]
[1776679960811,46.94,75305.39,0.0,-0.96123,3e-05,4.57407]
[1776679961819,46.94,75299.39,0.0,-0.96142,3e-05,4.55506]
[1776679965847,46.94,75304.89,0.0,-0.96125,3e-05,4.5722]
[1776679968869,46.94,75295.54,0.0,-0.96156,3e-05,4.54129]
[1776679971907,46.94,75325.11,0.0,-0.96059,3e-05,4.63619]
[1776679972915,46.93,75342.52,0.0,-0.96002,3e-05,4.69205]
[1776679977947,46.93,75342.0,0.0,-0.96004,3e-05,4.68942]
[1776679983988,46.93,75342.16,0.0,-0.96004,3e-05,4.69024]
[1776679989025,46.93,75335.06,0.0,-0.96027,3e-05,4.66729]
[1776679991037,46.93,75340.21,0.0,-0.9601,3e-05,4.68426]
[1776679996072,46.93,75338.75,0.0,-0.96014,3e-05,4.67966]
[1776680003122,46.93,75339.23,0.0,-0.96013,3e-05,4.68158]
[1776680006143,46.93,75329.54,0.0,-0.96045,3e-05,4.65009]
[1776680007149,46.93,75328.69,0.0,-0.96048,3e-05,4.64743]
[1776680015206,46.94,75323.89,0.0,-0.96065,3e-05,4.62925]
[1776680019237,46.94,75331.27,0.0,-0.9604,3e-05,4.65385]
[1776680020244,46.94,75322.1,0.0,-0.96071,3e-05,4.62416]
[1776680022259,46.94,75321.29,0.0,-0.96073,3e-05,4.62132]
[1776680024276,46.94,75315.51,0.0,-0.96093,3e-05,4.60186]
[1776680027297,46.93,75315.39,0.0,-0.96095,3e-05,4.60047]
[1776680031326,46.93,75311.01,0.0,-0.96111,3e-05,4.58478]
[1776680036361,46.92,75311.09,0.0,-0.96112,3e-05,4.58399]
[1776680041410,46.92,75361.99,0.0,-0.95943,3e-05,4.74842]
[1776680043412,46.92,75356.2,0.0,-0.95963,3e-05,4.72942]
[1776680048446,46.92,75356.55,0.0,-0.95961,3e-05,4.73087]
[1776680053481,46.92,75357.36,0.0,-0.95958,3e-05,4.73386]
[1776680058515,46.92,75356.68,0.0,-0.9596,3e-05,4.73191]
[1776680065566,46.92,75353.97,0.0,-0.95969,3e-05,4.72344]
[1776680070601,46.92,75354.74,0.0,-0.95966,3e-05,4.7263]
[1776680075638,46.93,75353.77,0.0,-0.95971,3e-05,4.71988]
[1776680084700,46.93,75353.31,0.0,-0.95972,3e-05,4.71892]
[1776680089734,46.93,75350.92,0.0,-0.9598,3e-05,4.71135]
[1776680094772,46.93,75356.07,0.0,-0.95962,3e-05,4.7286]
[1776680098454,46.93,75357.68,0.0,-0.95957,3e-05,4.73402]
[1776680103838,46.93,75358.45,0.0,-0.95954,3e-05,4.73674]
[1776680108524,46.93,75362.13,0.0,-0.95941,3e-05,4.74898]
[1776680112898,46.93,75353.37,0.0,-0.95971,3e-05,4.72013]
[1776680113905,46.93,75354.27,0.0,-0.95968,3e-05,4.72314]
[1776680118940,46.93,75356.05,0.0,-0.95962,3e-05,4.72923]
[1776680123990,46.93,75340.03,0.0,-0.96016,3e-05,4.67684]
[1776680124992,46.93,75330.48,0.0,-0.96048,3e-05,4.6458]
[1776680125996,46.93,75337.59,0.0,-0.96024,3e-05,4.66915]
[1776680127003,46.93,75340.41,0.0,-0.96014,3e-05,4.67861]
[1776680132038,46.94,75340.14,0.0,-0.96017,3e-05,4.67473]
[1776680137072,46.94,75343.31,0.0,-0.96006,3e-05,4.68562]
[1776680142108,46.94,75343.36,0.0,-0.96005,3e-05,4.68628]
[1776680147143,46.94,75342.22,0.0,-0.96008,3e-05,4.68307]
[1776680152178,46.94,75343.66,0.0,-0.96003,3e-05,4.68829]
[1776680157213,46.94,75344.2,0.0,-0.96001,3e-05,4.69056]
[1776680162253,46.94,75364.59,0.0,-0.95931,3e-05,4.75802]
[1776680167289,46.94,75354.97,0.0,-0.95964,3e-05,4.72626]
[1776680168294,46.95,75343.83,0.0,-0.96002,3e-05,4.68978]
[1776680173329,46.95,75342.25,0.0,-0.96006,3e-05,4.68513]
[1776680178363,46.95,75342.74,0.0,-0.96004,3e-05,4.68728]
[1776680183401,46.95,75343.02,0.0,-0.96003,3e-05,4.68875]
[1776680188435,46.95,75344.98,0.0,-0.95995,3e-05,4.69569]
[1776680193469,46.95,75347.94,0.0,-0.95988,3e-05,4.70237]
[1776680194476,46.95,75353.1,0.0,-0.9597,3e-05,4.71939]
[1776680197497,46.95,75346.03,0.0,-0.95994,3e-05,4.69638]
[1776680202584,46.96,75345.33,0.0,-0.95996,3e-05,4.69461]
[1776680204622,46.96,75351.09,0.0,-0.95976,3e-05,4.71368]
[1776680205569,46.96,75364.5,0.0,-0.9593,3e-05,4.75788]
[1776680206577,46.96,75364.5,0.0,-0.9593,3e-05,4.75791]
[1776680209598,46.96,75359.3,0.0,-0.95948,3e-05,4.7408]
[1776680214632,46.96,75355.76,0.0,-0.9596,3e-05,4.72929]
[1776680219670,46.96,75348.55,0.0,-0.95984,3e-05,4.70579]
[1776680220675,46.96,75339.21,0.0,-0.96016,3e-05,4.67527]
[1776680221685,46.96,75339.34,0.0,-0.96015,3e-05,4.67581]
[1776680223696,46.96,75344.79,0.0,-0.95996,3e-05,4.69385]
[1776680225710,46.96,75349.41,0.0,-0.95981,3e-05,4.70916]
[1776680230745,46.96,75350.15,0.0,-0.95978,3e-05,4.71188]
[1776680235781,46.96,75349.44,0.0,-0.9598,3e-05,4.70978]
[1776680237794,46.96,75344.03,0.0,-0.95998,3e-05,4.69211]
[1776680239808,46.96,75340.23,0.0,-0.96011,3e-05,4.67981]
[1776680242830,46.96,75339.4,0.0,-0.96013,3e-05,4.67738]
[1776680247868,46.96,75340.59,0.0,-0.96009,3e-05,4.68177]
[1776680252905,46.97,75342.72,0.0,-0.96004,3e-05,4.68574]
[1776680253910,46.97,75348.92,0.0,-0.95983,3e-05,4.70616]
[1776680254918,46.97,75354.79,0.0,-0.95963,3e-05,4.72552]
[1776680255924,46.97,75357.17,0.0,-0.95955,3e-05,4.73339]
[1776680260959,46.97,75352.29,0.0,-0.95971,3e-05,4.71745]
[1776680265994,46.97,75347.29,0.0,-0.95988,3e-05,4.70123]
[1776680272038,46.97,75351.14,0.0,-0.95975,3e-05,4.71412]
[1776680277072,46.97,75346.44,0.0,-0.9599,3e-05,4.69896]
[1776680281106,46.97,75362.28,0.0,-0.95936,3e-05,4.75132]
[1776680282112,46.97,75361.83,0.0,-0.95938,3e-05,4.74981]
[1776680285142,46.97,75355.19,0.0,-0.9596,3e-05,4.72788]
[1776680287149,46.97,75349.74,0.0,-0.95979,3e-05,4.71002]
[1776680289800,46.97,75342.02,0.0,-0.96005,3e-05,4.68488]
[1776680291177,46.97,75342.71,0.0,-0.96002,3e-05,4.68724]
[1776680296215,46.97,75343.73,0.0,-0.95998,3e-05,4.69113]
[1776680301246,46.97,75347.35,0.0,-0.95986,3e-05,4.70333]
[1776680306282,46.98,75351.23,0.0,-0.95972,3e-05,4.7164]
[1776680310310,46.98,75343.94,0.0,-0.95997,3e-05,4.69276]
[1776680315347,46.98,75347.71,0.0,-0.95986,3e-05,4.70185]
[1776680320381,46.98,75344.74,0.0,-0.95996,3e-05,4.69247]
[1776680322395,46.98,75358.17,0.0,-0.9595,3e-05,4.73665]
[1776680326423,46.98,75364.99,0.0,-0.95927,3e-05,4.75908]
[1776680331457,46.98,75363.66,0.0,-0.95932,3e-05,4.75448]
[1776680334479,46.98,75372.44,0.0,-0.95902,3e-05,4.78338]
[1776680339513,46.98,75375.9,0.0,-0.95891,3e-05,4.79435]
[1776680344548,46.97,75378.28,0.0,-0.95883,3e-05,4.80171]
[1776680348576,46.97,75388.94,0.0,-0.95847,3e-05,4.83673]
[1776680353614,46.97,75393.44,0.0,-0.95832,3e-05,4.85087]
[1776680355625,46.97,75400.42,0.0,-0.95808,4e-05,4.87388]
[1776680360660,46.96,75401.54,0.0,-0.95805,4e-05,4.87659]
[1776680365695,46.96,75401.24,0.0,-0.95808,4e-05,4.87457]
[1776680370730,46.96,75403.7,0.0,-0.958,4e-05,4.88182]
[1776680375765,46.95,75406.04,0.0,-0.95796,4e-05,4.88503]
[1776680380800,46.95,75406.47,0.0,-0.95795,4e-05,4.88542]
[1776680385835,46.95,75401.43,0.0,-0.95814,3e-05,4.86749]
[1776680390870,46.94,75406.96,0.0,-0.95796,4e-05,4.88505]
[1776680391888,46.94,75415.23,0.0,-0.95767,4e-05,4.91273]
[1776680392884,46.94,75419.94,0.0,-0.95751,4e-05,4.9284]
[1776680397924,46.94,75406.15,0.0,-0.95801,4e-05,4.8806]
[1776680398929,46.94,75405.28,0.0,-0.95804,4e-05,4.87748]
[1776680401983,46.94,75396.13,0.0,-0.95836,3e-05,4.84622]
[1776680403977,46.94,75386.97,0.0,-0.95868,3e-05,4.81546]
[1776680404990,46.94,75385.03,0.0,-0.95875,3e-05,4.80878]
[1776680406995,46.94,75377.88,0.0,-0.959,3e-05,4.78482]
[1776680408000,46.94,75371.41,0.0,-0.95922,3e-05,4.76331]
[1776680409008,46.94,75369.25,0.0,-0.9593,3e-05,4.75614]
[1776680412028,46.94,75356.01,0.0,-0.95975,3e-05,4.71246]
[1776680413036,46.94,75355.56,0.0,-0.95976,3e-05,4.71104]
[1776680416056,46.94,75346.85,0.0,-0.96006,3e-05,4.68269]
[1776680419080,46.94,75341.51,0.0,-0.96023,3e-05,4.66557]
[1776680421091,46.94,75338.06,0.0,-0.96034,3e-05,4.65461]
[1776680426126,46.94,75343.19,0.0,-0.96016,3e-05,4.67212]
[1776680431160,46.94,75344.19,0.0,-0.96015,3e-05,4.67257]
[1776680436197,46.95,75342.68,0.0,-0.96019,3e-05,4.66839]
[1776680441231,46.95,75341.37,0.0,-0.96023,3e-05,4.66489]
[1776680448281,46.95,75340.54,0.0,-0.96025,3e-05,4.66325]
[1776680450928,46.95,75327.38,0.0,-0.96068,3e-05,4.62074]
[1776680452310,46.95,75324.92,0.0,-0.96076,3e-05,4.61314]
[1776680457344,46.96,75324.09,0.0,-0.96078,3e-05,4.61158]
[1776680463386,46.95,75323.16,0.0,-0.96082,3e-05,4.60769]
[1776680468428,46.95,75321.89,0.0,-0.96088,3e-05,4.6019]
[1776680473455,46.94,75330.24,0.0,-0.96062,3e-05,4.62732]
[1776680474466,46.94,75330.52,0.0,-0.96061,3e-05,4.62785]
[1776680477488,46.94,75337.51,0.0,-0.96037,3e-05,4.65111]
[1776680478513,46.94,75338.57,0.0,-0.96033,3e-05,4.65471]
[1776680480506,46.95,75345.67,0.0,-0.96009,3e-05,4.67816]
[1776680481515,46.95,75349.53,0.0,-0.95996,3e-05,4.69089]
[1776680483532,46.95,75365.05,0.0,-0.95943,3e-05,4.74209]
[1776680484535,46.95,75364.91,0.0,-0.95944,3e-05,4.74162]
[1776680488562,46.95,75358.68,0.0,-0.95965,3e-05,4.72112]
[1776680489570,46.95,75350.97,0.0,-0.95991,3e-05,4.69582]
[1776680490576,46.95,75342.99,0.0,-0.96018,3e-05,4.66977]
[1776680491583,46.95,75344.07,0.0,-0.96017,3e-05,4.6699]
[1776680494604,46.95,75338.94,0.0,-0.96034,3e-05,4.65351]
[1776680496621,46.95,75337.64,0.0,-0.96038,3e-05,4.64958]
[1776680500647,46.95,75331.04,0.0,-0.96059,3e-05,4.62875]
[1776680501653,46.95,75337.04,0.0,-0.96039,3e-05,4.64846]
[1776680502660,46.95,75338.43,0.0,-0.96034,3e-05,4.65315]
[1776680507695,46.95,75336.24,0.0,-0.96041,3e-05,4.64681]
[1776680512733,46.96,75334.81,0.0,-0.96045,3e-05,4.64299]
[1776680518776,46.96,75335.43,0.0,-0.96042,3e-05,4.64602]
[1776680522803,46.96,75325.99,0.0,-0.96072,3e-05,4.61605]
[1776680523811,46.96,75324.98,0.0,-0.96075,3e-05,4.613]
[1776680527838,46.97,75319.37,0.0,-0.96093,3e-05,4.5958]
[1776680529853,46.97,75315.96,0.0,-0.96104,3e-05,4.58534]
[1776680531866,46.97,75309.62,0.0,-0.96124,3e-05,4.56548]
[1776680532873,46.97,75308.61,0.0,-0.96127,3e-05,4.56255]
[1776680535894,46.97,75302.43,0.0,-0.96147,3e-05,4.54255]
[1776680537908,46.97,75301.49,0.0,-0.96151,3e-05,4.53891]
[1776680542944,46.97,75302.84,0.0,-0.96148,3e-05,4.54218]
[1776680547980,46.96,75301.31,0.0,-0.96154,3e-05,4.53645]
[1776680553013,46.96,75297.21,0.0,-0.96171,3e-05,4.51871]
[1776680558049,46.96,75295.91,0.0,-0.96176,3e-05,4.51361]
[1776680563083,46.95,75298.88,0.0,-0.96168,3e-05,4.52218]
[1776680566104,46.95,75293.33,0.0,-0.96186,3e-05,4.50395]
[1776680569125,46.95,75287.51,0.0,-0.96205,3e-05,4.48499]
[1776680573153,46.95,75282.89,0.0,-0.96221,3e-05,4.46985]
[1776680578194,46.95,75282.72,0.0,-0.96222,3e-05,4.46878]
[1776680583232,46.94,75280.93,0.0,-0.96228,3e-05,4.46258]
[1776680584238,46.94,75289.51,0.0,-0.96201,3e-05,4.48973]
[1776680585245,46.94,75284.31,0.0,-0.96218,3e-05,4.47304]
[1776680586252,46.94,75289.9,0.0,-0.962,3e-05,4.49069]
[1776680591915,46.94,75291.46,0.0,-0.96195,3e-05,4.49494]
[1776680595315,46.94,75282.63,0.0,-0.96224,3e-05,4.46634]
[1776680596322,46.94,75282.32,0.0,-0.96226,3e-05,4.46527]
[1776680601985,46.94,75285.78,0.0,-0.96215,3e-05,4.47564]
[1776680609413,46.93,75285.54,0.0,-0.96217,3e-05,4.47402]
[1776680612055,46.93,75290.96,0.0,-0.96202,3e-05,4.48738]
[1776680617469,46.93,75290.49,0.0,-0.96205,3e-05,4.48521]
[1776680622507,46.93,75289.71,0.0,-0.96208,3e-05,4.48216]
[1776680627547,46.93,75283.07,0.0,-0.9623,3e-05,4.46052]
[1776680628555,46.93,75283.05,0.0,-0.9623,3e-05,4.46039]
[1776680633589,46.93,75285.18,0.0,-0.96223,3e-05,4.46673]
[1776680638625,46.92,75283.37,0.0,-0.9623,3e-05,4.46055]
[1776680643661,46.92,75278.84,0.0,-0.96245,3e-05,4.44576]
[1776680645678,46.92,75290.1,0.0,-0.96209,3e-05,4.48131]
[1776680646683,46.92,75297.16,0.0,-0.96186,3e-05,4.50367]
[1776680647695,46.92,75307.42,0.0,-0.96152,3e-05,4.53633]
[1776680648697,46.92,75312.14,0.0,-0.96137,3e-05,4.55127]
[1776680649706,46.92,75308.9,0.0,-0.96148,3e-05,4.54062]
[1776680654740,46.92,75304.45,0.0,-0.96164,3e-05,4.52523]
[1776680658769,46.91,75313.91,0.0,-0.96134,3e-05,4.55483]
[1776680659774,46.91,75312.94,0.0,-0.96137,3e-05,4.55149]
[1776680664811,46.91,75311.06,0.0,-0.96144,3e-05,4.54441]
[1776680669845,46.91,75312.37,0.0,-0.96141,3e-05,4.54757]
[1776680674880,46.9,75308.22,0.0,-0.96159,3e-05,4.52969]
[1776680679915,46.9,75305.38,0.0,-0.96169,3e-05,4.51962]
[1776680684950,46.9,75305.66,0.0,-0.96169,3e-05,4.51961]
[1776680689985,46.89,75309.66,0.0,-0.96157,3e-05,4.53156]
[1776680692000,46.89,75311.58,0.0,-0.96151,3e-05,4.53733]
[1776680697036,46.89,75309.34,0.0,-0.96159,3e-05,4.52913]
[1776680702070,46.89,75307.12,0.0,-0.96168,3e-05,4.52097]
[1776680707107,46.88,75302.54,0.0,-0.96184,3e-05,4.50505]
[1776680712140,46.88,75298.35,0.0,-0.96199,3e-05,4.49068]
[1776680717175,46.88,75300.49,0.0,-0.96193,3e-05,4.49655]
[1776680722210,46.87,75300.37,0.0,-0.96194,3e-05,4.49525]
[1776680727246,46.87,75305.32,0.0,-0.96179,3e-05,4.51021]
[1776680733288,46.87,75306.4,0.0,-0.96179,3e-05,4.50908]
[1776680734295,46.87,75316.32,0.0,-0.96147,3e-05,4.5407]
[1776680735302,46.86,75316.65,0.0,-0.96146,3e-05,4.54154]
[1776680738322,46.86,75311.06,0.0,-0.96165,3e-05,4.52293]
[1776680743359,46.86,75312.3,0.0,-0.96162,3e-05,4.52593]
[1776680744365,46.86,75317.41,0.0,-0.96145,3e-05,4.54213]
[1776680745372,46.86,75318.02,0.0,-0.96144,3e-05,4.54386]
[1776680746390,46.86,75324.77,0.0,-0.96122,3e-05,4.56537]
[1776680747386,46.86,75330.96,0.0,-0.96101,3e-05,4.5851]
[1776680748393,46.86,75344.11,0.0,-0.96058,3e-05,4.62747]
[1776680749400,46.85,75344.43,0.0,-0.96057,3e-05,4.62815]
[1776680755442,46.85,75346.63,0.0,-0.96052,3e-05,4.63365]
[1776680756450,46.85,75336.62,0.0,-0.96085,3e-05,4.60129]
[1776680757456,46.85,75337.57,0.0,-0.96081,3e-05,4.6046]
[1776680763151,46.85,75334.85,0.0,-0.96092,3e-05,4.59472]
[1776680768533,46.84,75333.39,0.0,-0.96098,3e-05,4.58814]
[1776680774578,46.83,75332.87,0.0,-0.96102,3e-05,4.58467]
[1776680783291,46.83,75332.17,0.0,-0.96107,3e-05,4.57973]
[1776680790689,46.82,75331.58,0.0,-0.96111,3e-05,4.57576]
[1776680795723,46.81,75325.37,0.0,-0.96136,3e-05,4.55079]
[1776680798744,46.81,75318.67,0.0,-0.96159,3e-05,4.52848]
[1776680799751,46.81,75317.51,0.0,-0.96163,3e-05,4.52454]
[1776680805793,46.81,75314.82,0.0,-0.96173,3e-05,4.51466]
[1776680810829,46.8,75312.52,0.0,-0.96181,3e-05,4.50631]
[1776680815862,46.8,75312.05,0.0,-0.96184,3e-05,4.50392]
[1776680820897,46.8,75311.97,0.0,-0.96185,3e-05,4.50279]
[1776680824929,46.8,75318.93,0.0,-0.96163,3e-05,4.5244]
[1776680825937,46.8,75319.57,0.0,-0.96161,3e-05,4.52625]
[1776680830972,46.79,75320.76,0.0,-0.96158,3e-05,4.52904]
[1776680831979,46.79,75314.32,0.0,-0.9618,3e-05,4.50818]
[1776680832986,46.79,75313.25,0.0,-0.96183,3e-05,4.50459]
[1776680838022,46.79,75309.63,0.0,-0.96196,3e-05,4.49221]
[1776680840036,46.79,75308.27,0.0,-0.96201,3e-05,4.4876]
[1776680845071,46.79,75308.89,0.0,-0.96199,3e-05,4.48895]
[1776680850106,46.78,75306.76,0.0,-0.96207,3e-05,4.48156]
[1776680855146,46.78,75306.87,0.0,-0.9621,3e-05,4.47794]
[1776680856148,46.78,75300.15,0.0,-0.96232,3e-05,4.45645]
[1776680857155,46.78,75299.86,0.0,-0.96233,3e-05,4.45547]
[1776680862190,46.78,75286.42,0.0,-0.96276,3e-05,4.4126]
[1776680863197,46.78,75285.49,0.0,-0.96279,3e-05,4.40968]
[1776680868235,46.78,75282.33,0.0,-0.96289,3e-05,4.39981]
[1776680873268,46.78,75281.87,0.0,-0.9629,3e-05,4.39847]
[1776680878305,46.78,75283.04,0.0,-0.96287,3e-05,4.40225]
[1776680883338,46.78,75282.29,0.0,-0.96289,3e-05,4.39992]
[1776680888375,46.78,75280.08,0.0,-0.96296,3e-05,4.39303]
[1776680891395,46.78,75285.79,0.0,-0.96278,3e-05,4.41107]
[1776680892402,46.78,75286.4,0.0,-0.96276,3e-05,4.41298]
[1776680897435,46.78,75288.28,0.0,-0.9627,3e-05,4.41879]
[1776680902471,46.78,75288.83,0.0,-0.96268,3e-05,4.42036]
[1776680907506,46.78,75287.89,0.0,-0.96271,3e-05,4.41719]
[1776680912547,46.78,75286.61,0.0,-0.96278,3e-05,4.40955]
[1776680914558,46.78,75301.26,0.0,-0.96231,3e-05,4.45589]
[1776680915565,46.78,75304.29,0.0,-0.96222,3e-05,4.46543]
[1776680917581,46.78,75297.13,0.0,-0.96245,3e-05,4.44243]
[1776680919595,46.78,75293.74,0.0,-0.96256,3e-05,4.43151]
[1776680925636,46.78,75293.38,0.0,-0.96258,3e-05,4.42984]
[1776680930671,46.78,75284.39,0.0,-0.96287,3e-05,4.40098]
[1776680931678,46.77,75282.84,0.0,-0.96292,3e-05,4.39605]
[1776680936713,46.77,75282.6,0.0,-0.96293,3e-05,4.39507]
[1776680941750,46.77,75281.99,0.0,-0.96295,3e-05,4.39293]
[1776680946785,46.77,75290.0,0.0,-0.9627,3e-05,4.418]
[1776680947793,46.77,75290.38,0.0,-0.96269,3e-05,4.41912]
[1776680954492,46.77,75286.82,0.0,-0.96281,3e-05,4.40733]
[1776680959877,46.77,75284.82,0.0,-0.96287,3e-05,4.40066]
[1776680964940,46.77,75285.2,0.0,-0.96287,3e-05,4.40147]
[1776680968968,46.77,75297.32,0.0,-0.96248,3e-05,4.43942]
[1776680969975,46.77,75298.12,0.0,-0.96246,3e-05,4.44182]
[1776680972995,46.77,75303.68,0.0,-0.96231,3e-05,4.45562]
[1776680978031,46.76,75306.74,0.0,-0.96222,3e-05,4.46459]
[1776680983066,46.76,75306.34,0.0,-0.96224,3e-05,4.46249]
[1776680988103,46.76,75306.56,0.0,-0.96224,3e-05,4.46241]
[1776680994806,46.75,75305.28,0.0,-0.96229,3e-05,4.4573]
[1776681000197,46.75,75304.69,0.0,-0.96232,3e-05,4.45467]
[1776681003215,46.75,75293.02,0.0,-0.9627,3e-05,4.41719]
[1776681004223,46.75,75278.09,0.0,-0.96318,3e-05,4.37005]
[1776681005230,46.75,75277.28,0.0,-0.9632,3e-05,4.36749]
[1776681007252,46.75,75270.01,0.0,-0.96343,3e-05,4.34469]
[1776681008252,46.75,75269.0,0.0,-0.96347,3e-05,4.34118]
[1776681012280,46.75,75274.54,0.0,-0.96329,3e-05,4.35867]
[1776681017323,46.75,75269.63,0.0,-0.96345,3e-05,4.34346]
[1776681021355,46.75,75260.51,0.0,-0.96373,3e-05,4.31521]
[1776681022364,46.75,75260.86,0.0,-0.96372,3e-05,4.3164]
[1776681027397,46.75,75261.66,0.0,-0.96369,3e-05,4.31935]
[1776681030418,46.75,75270.97,0.0,-0.96339,3e-05,4.34868]
[1776681031425,46.75,75271.24,0.0,-0.96341,3e-05,4.34616]
[1776681036460,46.75,75272.25,0.0,-0.96338,3e-05,4.3496]
[1776681041495,46.76,75271.1,0.0,-0.96341,3e-05,4.34632]
[1776681046534,46.76,75271.81,0.0,-0.96338,3e-05,4.34887]
[1776681050565,46.76,75256.65,0.0,-0.96386,3e-05,4.30178]
[1776681051566,46.76,75230.86,0.0,-0.96466,3e-05,4.22217]
[1776681052576,46.76,75222.84,0.0,-0.9649,3e-05,4.19812]
[1776681054589,46.76,75217.36,0.0,-0.96506,3e-05,4.18171]
[1776681056612,46.76,75219.02,0.0,-0.96501,3e-05,4.18694]
[1776681059638,46.76,75213.37,0.0,-0.96519,3e-05,4.16929]
[1776681064674,46.76,75215.95,0.0,-0.96512,3e-05,4.17645]
[1776681070711,46.75,75218.4,0.0,-0.96505,3e-05,4.18297]
[1776681072725,46.75,75227.84,0.0,-0.96476,3e-05,4.21224]
[1776681074739,46.76,75233.11,0.0,-0.96459,3e-05,4.22893]
[1776681079775,46.76,75235.16,0.0,-0.96452,3e-05,4.23649]
[1776681085507,46.76,75236.53,0.0,-0.96446,3e-05,4.24196]
[1776681090852,46.77,75231.08,0.0,-0.96461,3e-05,4.2268]
[1776681095887,46.77,75227.32,0.0,-0.96474,3e-05,4.21333]
[1776681101929,46.78,75226.42,0.0,-0.96475,3e-05,4.2123]
[1776681106964,46.79,75225.91,0.0,-0.96475,3e-05,4.21218]
[1776681112000,46.79,75230.29,0.0,-0.9646,3e-05,4.22703]
[1776681117034,46.79,75228.28,0.0,-0.96465,3e-05,4.22221]
[1776681124084,46.8,75225.9,0.0,-0.9647,3e-05,4.21687]
[1776681127105,46.8,75212.46,0.0,-0.9651,3e-05,4.17671]
[1776681128113,46.8,75212.15,0.0,-0.96511,3e-05,4.17612]
[1776681133149,46.81,75207.71,0.0,-0.96523,3e-05,4.16435]
[1776681139195,46.81,75210.13,0.0,-0.96515,3e-05,4.17192]
[1776681144227,46.81,75205.7,0.0,-0.96529,3e-05,4.15787]
[1776681149264,46.81,75205.29,0.0,-0.96531,3e-05,4.15616]
[1776681154298,46.81,75191.59,0.0,-0.96575,3e-05,4.11101]
[1776681155303,46.81,75193.75,0.0,-0.96569,3e-05,4.1175]
[1776681157317,46.81,75198.13,0.0,-0.96556,3e-05,4.13063]
[1776681163367,46.8,75199.35,0.0,-0.96552,3e-05,4.13401]
[1776681168401,46.8,75199.81,0.0,-0.96551,3e-05,4.13515]
[1776681173436,46.8,75197.52,0.0,-0.96558,3e-05,4.12801]
[1776681180485,46.8,75196.92,0.0,-0.9656,3e-05,4.12591]
[1776681186214,46.8,75197.43,0.0,-0.96559,3e-05,4.12717]
[1776681191561,46.8,75198.68,0.0,-0.96556,3e-05,4.1307]
[1776681196597,46.8,75201.2,0.0,-0.96548,3e-05,4.13803]
[1776681201632,46.8,75201.53,0.0,-0.96548,3e-05,4.13871]
[1776681207675,46.8,75202.04,0.0,-0.96547,3e-05,4.13985]
[1776681208683,46.8,75211.98,0.0,-0.96517,3e-05,4.16992]
[1776681209689,46.8,75213.06,0.0,-0.96513,3e-05,4.17319]
[1776681215735,46.8,75209.99,0.0,-0.96525,3e-05,4.16027]
[1776681217745,46.8,75219.7,0.0,-0.96496,3e-05,4.18978]
[1776681218753,46.8,75219.88,0.0,-0.96495,3e-05,4.19027]
[1776681223789,46.79,75217.39,0.0,-0.96503,3e-05,4.18239]
[1776681228826,46.79,75210.75,0.0,-0.96524,3e-05,4.16194]
[1776681230837,46.79,75204.45,0.0,-0.96543,3e-05,4.14274]
[1776681231846,46.79,75200.38,0.0,-0.96555,3e-05,4.13036]
[1776681236880,46.79,75197.04,0.0,-0.96566,3e-05,4.11995]
[1776681241915,46.79,75196.39,0.0,-0.96568,3e-05,4.11771]
[1776681246949,46.79,75196.58,0.0,-0.96568,3e-05,4.11804]
[1776681251987,46.79,75200.11,0.0,-0.96557,3e-05,4.12845]
[1776681253996,46.79,75207.65,0.0,-0.96535,3e-05,4.15111]
[1776681259035,46.79,75204.13,0.0,-0.96546,3e-05,4.14]
[1776681264073,46.79,75204.52,0.0,-0.96545,3e-05,4.14078]
[1776681265080,46.79,75193.96,0.0,-0.96577,3e-05,4.10884]
[1776681266775,46.79,75192.18,0.0,-0.96582,3e-05,4.10346]
[1776681268101,46.79,75199.79,0.0,-0.96559,3e-05,4.12635]
[1776681269108,46.79,75200.66,0.0,-0.96557,3e-05,4.12892]
[1776681271122,46.79,75195.18,0.0,-0.96576,3e-05,4.10897]
[1776681272129,46.79,75196.13,0.0,-0.96573,3e-05,4.11179]
[1776681277165,46.78,75193.75,0.0,-0.9658,3e-05,4.10451]
[1776681283207,46.78,75196.83,0.0,-0.96571,3e-05,4.1136]
[1776681288242,46.78,75195.15,0.0,-0.96577,3e-05,4.10838]
[1776681289248,46.78,75187.21,0.0,-0.966,3e-05,4.08452]
[1776681290256,46.78,75185.72,0.0,-0.96605,3e-05,4.08007]
[1776681295290,46.78,75185.44,0.0,-0.96605,3e-05,4.07934]
[1776681300325,46.78,75186.03,0.0,-0.96604,3e-05,4.08121]
[1776681305360,46.78,75176.85,0.0,-0.96631,3e-05,4.05387]
[1776681306367,46.78,75179.32,0.0,-0.96623,3e-05,4.0613]
[1776681310396,46.79,75184.91,0.0,-0.96607,3e-05,4.07817]
[1776681315431,46.79,75187.48,0.0,-0.96599,3e-05,4.08596]
[1776681317136,46.79,75192.41,0.0,-0.96584,3e-05,4.10076]
[1776681322482,46.79,75195.61,0.0,-0.96575,3e-05,4.11031]
[1776681327518,46.79,75196.6,0.0,-0.96572,3e-05,4.1132]
[1776681332552,46.78,75196.82,0.0,-0.96574,3e-05,4.11046]
[1776681339602,46.78,75196.67,0.0,-0.96574,3e-05,4.10999]
[1776681341618,46.78,75187.16,0.0,-0.96603,3e-05,4.0814]
[1776681342626,46.78,75185.37,0.0,-0.96608,3e-05,4.07606]
[1776681345647,46.79,75179.15,0.0,-0.96626,3e-05,4.0576]
[1776681347661,46.79,75177.64,0.0,-0.96631,3e-05,4.05325]
[1776681349674,46.79,75171.9,0.0,-0.96647,3e-05,4.03634]
[1776681354710,46.79,75167.21,0.0,-0.96661,3e-05,4.02297]
[1776681359745,46.79,75167.8,0.0,-0.96658,3e-05,4.02536]
[1776681363775,46.79,75177.38,0.0,-0.96629,3e-05,4.05433]
[1776681364783,46.79,75194.35,0.0,-0.96579,3e-05,4.10523]
[1776681365789,46.79,75198.46,0.0,-0.96567,3e-05,4.1176]
[1776681367836,46.79,75200.8,0.0,-0.9656,3e-05,4.12461]
[1776681372841,46.79,75197.21,0.0,-0.96571,3e-05,4.11367]
[1776681375860,46.79,75191.49,0.0,-0.96588,3e-05,4.09643]
[1776681376872,46.79,75193.83,0.0,-0.96581,3e-05,4.10347]
[1776681379888,46.79,75201.62,0.0,-0.96557,3e-05,4.12691]
[1776681384923,46.79,75207.99,0.0,-0.96538,3e-05,4.14597]
[1776681388953,46.79,75211.74,0.0,-0.96527,3e-05,4.15705]
[1776681393988,46.79,75213.6,0.0,-0.96525,3e-05,4.15898]
[1776681396003,46.79,75207.15,0.0,-0.96544,3e-05,4.13926]
[1776681401037,46.79,75205.65,0.0,-0.96549,3e-05,4.1345]
[1776681406072,46.79,75204.22,0.0,-0.96554,3e-05,4.12996]
[1776681417146,46.78,75203.68,0.0,-0.96556,3e-05,4.12776]
[1776681422184,46.78,75196.59,0.0,-0.96577,3e-05,4.10605]
[1776681423193,46.78,75194.76,0.0,-0.96583,3e-05,4.10052]
[1776681428231,46.78,75191.08,0.0,-0.96594,3e-05,4.08938]
[1776681433261,46.78,75184.48,0.0,-0.96614,3e-05,4.0696]
[1776681438296,46.78,75182.28,0.0,-0.9662,3e-05,4.06315]
[1776681443331,46.78,75177.08,0.0,-0.96635,3e-05,4.04778]
[1776681448366,46.78,75177.87,0.0,-0.96633,3e-05,4.05029]
[1776681453402,46.78,75175.33,0.0,-0.96643,3e-05,4.03953]
[1776681455421,46.78,75166.98,0.0,-0.96667,3e-05,4.01479]
[1776681456424,46.79,75166.88,0.0,-0.96668,3e-05,4.01456]
[1776681458129,46.79,75172.25,0.0,-0.96652,3e-05,4.03062]
[1776681461458,46.79,75184.39,0.0,-0.96616,3e-05,4.06695]
[1776681462465,46.79,75184.51,0.0,-0.96615,3e-05,4.06731]
[1776681468207,46.79,75186.32,0.0,-0.9661,3e-05,4.07269]
[1776681471528,46.79,75189.43,0.0,-0.96601,3e-05,4.08191]
[1776681475555,46.79,75187.15,0.0,-0.96608,3e-05,4.07501]
[1776681480591,46.79,75187.16,0.0,-0.96608,3e-05,4.075]
[1776681485631,46.79,75174.03,0.0,-0.96647,3e-05,4.0358]
[1776681486633,46.79,75175.2,0.0,-0.96643,3e-05,4.03934]
[1776681491669,46.79,75175.6,0.0,-0.96642,3e-05,4.04084]
[1776681494691,46.79,75181.19,0.0,-0.96625,3e-05,4.05767]
[1776681499725,46.79,75181.38,0.0,-0.96624,3e-05,4.05847]
[1776681504760,46.79,75182.15,0.0,-0.96622,3e-05,4.061]
[1776681509795,46.79,75181.52,0.0,-0.96623,3e-05,4.05937]
[1776681512819,46.79,75192.43,0.0,-0.96593,3e-05,4.0889]
[1776681513824,46.79,75193.18,0.0,-0.96591,3e-05,4.09114]
[1776681518859,46.79,75198.0,0.0,-0.96576,3e-05,4.10562]
[1776681528929,46.79,75198.24,0.0,-0.96576,3e-05,4.10618]
[1776681529935,46.79,75185.94,0.0,-0.96613,3e-05,4.06926]
[1776681530942,46.79,75182.08,0.0,-0.96624,3e-05,4.05777]
[1776681535976,46.79,75183.81,0.0,-0.96619,3e-05,4.0632]
[1776681541011,46.79,75183.02,0.0,-0.96621,3e-05,4.06105]
[1776681545043,46.79,75191.61,0.0,-0.96595,3e-05,4.08688]
[1776681546051,46.79,75193.98,0.0,-0.96588,3e-05,4.09398]
[1776681551085,46.79,75194.1,0.0,-0.96588,3e-05,4.09423]
[1776681556120,46.79,75192.41,0.0,-0.96593,3e-05,4.08905]
[1776681561160,46.79,75190.57,0.0,-0.96599,3e-05,4.08341]
[1776681569212,46.79,75190.65,0.0,-0.96598,3e-05,4.08345]
[1776681573239,46.79,75185.07,0.0,-0.96618,3e-05,4.06341]
[1776681578278,46.79,75185.88,0.0,-0.96615,3e-05,4.06586]
[1776681584319,46.79,75185.62,0.0,-0.96616,3e-05,4.06518]
[1776681590361,46.79,75188.14,0.0,-0.96608,3e-05,4.07282]
[1776681593382,46.79,75195.09,0.0,-0.96588,3e-05,4.09365]
[1776681595397,46.79,75198.06,0.0,-0.96579,3e-05,4.1025]
[1776681600433,46.79,75198.9,0.0,-0.96577,3e-05,4.10478]
[1776681602445,46.79,75205.16,0.0,-0.96558,3e-05,4.12354]
[1776681604461,46.79,75207.12,0.0,-0.96552,3e-05,4.12928]
[1776681611513,46.79,75203.36,0.0,-0.96564,3e-05,4.11741]
[1776681613618,46.79,75195.97,0.0,-0.96586,3e-05,4.09506]
[1776681616600,46.79,75186.1,0.0,-0.96616,3e-05,4.06542]
[1776681619262,46.79,75181.38,0.0,-0.9663,3e-05,4.05139]
[1776681625662,46.79,75179.38,0.0,-0.96635,3e-05,4.04559]
[1776681630697,46.79,75178.93,0.0,-0.96637,3e-05,4.04435]
[1776681637746,46.79,75175.97,0.0,-0.96648,3e-05,4.03241]
[1776681642784,46.79,75175.75,0.0,-0.96648,3e-05,4.03189]
[1776681644796,46.79,75180.76,0.0,-0.96633,3e-05,4.04684]
[1776681648823,46.79,75181.8,0.0,-0.9663,3e-05,4.0499]
[1776681653857,46.79,75179.87,0.0,-0.96636,3e-05,4.04409]
[1776681659900,46.79,75179.75,0.0,-0.96637,3e-05,4.04367]
[1776681662923,46.79,75190.78,0.0,-0.96604,3e-05,4.07668]
[1776681663928,46.79,75197.97,0.0,-0.96582,3e-05,4.09829]
[1776681669615,46.79,75198.29,0.0,-0.96581,3e-05,4.09929]
[1776681671984,46.79,75192.6,0.0,-0.96598,3e-05,4.08223]
[1776681672992,46.79,75190.47,0.0,-0.96605,3e-05,4.0759]
[1776681678027,46.79,75191.6,0.0,-0.96601,3e-05,4.07943]
[1776681679034,46.79,75186.5,0.0,-0.96616,3e-05,4.06424]
[1776681681049,46.79,75183.08,0.0,-0.96626,3e-05,4.05422]
[1776681686085,46.79,75181.45,0.0,-0.96631,3e-05,4.0494]
[1776681691118,46.79,75180.62,0.0,-0.96636,3e-05,4.0437]
[1776681698167,46.79,75180.03,0.0,-0.96638,3e-05,4.04199]
[1776681703201,46.79,75179.71,0.0,-0.96639,3e-05,4.041]
[1776681708247,46.79,75176.87,0.0,-0.96647,3e-05,4.03255]
[1776681713282,46.79,75176.61,0.0,-0.96648,3e-05,4.03181]
[1776681718316,46.79,75175.52,0.0,-0.96651,3e-05,4.02861]
[1776681723352,46.79,75175.55,0.0,-0.9665,3e-05,4.02907]
[1776681728387,46.79,75173.35,0.0,-0.96656,3e-05,4.0231]
[1776681733423,46.8,75178.26,0.0,-0.96641,3e-05,4.03827]
[1776681740477,46.8,75178.16,0.0,-0.96641,3e-05,4.03861]
[1776681745513,46.8,75177.43,0.0,-0.96643,3e-05,4.0369]
[1776681750547,46.8,75177.54,0.0,-0.96642,3e-05,4.03771]
[1776681755586,46.8,75178.03,0.0,-0.96642,3e-05,4.03643]
[1776681760621,46.8,75182.53,0.0,-0.96629,3e-05,4.05035]
[1776681765656,46.81,75176.1,0.0,-0.96647,3e-05,4.03172]
[1776681770691,46.81,75173.97,0.0,-0.96653,3e-05,4.02605]
[1776681775726,46.81,75173.48,0.0,-0.96653,3e-05,4.02528]
[1776681780761,46.81,75173.57,0.0,-0.96652,3e-05,4.02624]
[1776681785797,46.82,75174.12,0.0,-0.9665,3e-05,4.02854]
[1776681790831,46.82,75175.82,0.0,-0.96644,3e-05,4.03422]
[1776681795866,46.82,75177.0,0.0,-0.9664,3e-05,4.03826]
[1776681800901,46.82,75176.52,0.0,-0.96641,3e-05,4.03734]
[1776681805936,46.82,75176.96,0.0,-0.9664,3e-05,4.03912]
[1776681810971,46.82,75177.1,0.0,-0.96639,3e-05,4.03996]
[1776681817013,46.83,75178.38,0.0,-0.96637,3e-05,4.04099]
[1776681823058,46.83,75176.17,0.0,-0.96643,3e-05,4.03501]
[1776681830104,46.83,75175.38,0.0,-0.96645,3e-05,4.03339]
[1776681835140,46.83,75178.71,0.0,-0.96634,3e-05,4.04376]
[1776681840174,46.83,75181.23,0.0,-0.96626,3e-05,4.0517]
[1776681846219,46.83,75180.01,0.0,-0.96629,3e-05,4.04854]
[1776681851251,46.84,75180.54,0.0,-0.96627,3e-05,4.05055]
[1776681856286,46.84,75182.71,0.0,-0.96621,3e-05,4.05741]
[1776681861322,46.84,75180.33,0.0,-0.96627,3e-05,4.05067]
[1776681868371,46.84,75180.35,0.0,-0.96627,3e-05,4.05132]
[1776681873405,46.84,75180.78,0.0,-0.96628,3e-05,4.04974]
[1776681878441,46.84,75183.42,0.0,-0.96619,3e-05,4.05805]
[1776681883475,46.84,75186.44,0.0,-0.9661,3e-05,4.06743]
[1776681889517,46.85,75183.83,0.0,-0.96617,3e-05,4.0601]
[1776681896568,46.85,75184.06,0.0,-0.96616,3e-05,4.06146]
[1776681901608,46.85,75183.73,0.0,-0.96616,3e-05,4.06096]
[1776681906641,46.85,75184.76,0.0,-0.96613,3e-05,4.06452]
[1776681916707,46.86,75186.06,0.0,-0.96608,3e-05,4.06929]
[1776681921743,46.86,75189.03,0.0,-0.96599,3e-05,4.07854]
[1776681926782,46.86,75188.7,0.0,-0.96599,3e-05,4.07791]
[1776681931815,46.86,75189.55,0.0,-0.96599,3e-05,4.07748]
[1776681934836,46.86,75195.06,0.0,-0.96583,3e-05,4.09416]
[1776681941574,46.86,75192.69,0.0,-0.96589,3e-05,4.08732]
[1776681946921,46.86,75192.69,0.0,-0.96589,3e-05,4.08765]
[1776681949945,46.86,75187.49,0.0,-0.96604,3e-05,4.07229]
[1776681951645,46.86,75181.67,0.0,-0.96621,3e-05,4.05508]
[1776681955983,46.86,75179.69,0.0,-0.96627,3e-05,4.04964]
[1776681961745,46.87,75181.31,0.0,-0.96621,3e-05,4.05517]
[1776681967060,46.87,75180.2,0.0,-0.96624,3e-05,4.05242]
[1776681972095,46.87,75178.53,0.0,-0.96628,3e-05,4.04799]
[1776681978137,46.87,75179.36,0.0,-0.96625,3e-05,4.05108]
[1776681984178,46.87,75177.42,0.0,-0.96631,3e-05,4.04588]
[1776681989215,46.88,75173.03,0.0,-0.96643,3e-05,4.03333]
[1776681994249,46.88,75172.4,0.0,-0.96647,3e-05,4.02876]
[1776682000290,46.88,75173.09,0.0,-0.96644,3e-05,4.03152]
[1776682003314,46.88,75178.11,0.0,-0.96629,3e-05,4.04679]
[1776682004319,46.88,75181.92,0.0,-0.96617,3e-05,4.05823]
[1776682007339,46.88,75183.55,0.0,-0.96612,3e-05,4.06329]
[1776682014389,46.88,75185.97,0.0,-0.96605,3e-05,4.07094]
[1776682019424,46.88,75186.46,0.0,-0.96603,3e-05,4.07268]
[1776682024459,46.89,75187.35,0.0,-0.966,3e-05,4.0756]
[1776682029493,46.89,75185.89,0.0,-0.96604,3e-05,4.07154]
[1776682034528,46.89,75189.44,0.0,-0.96593,3e-05,4.08243]
[1776682039565,46.89,75193.34,0.0,-0.96582,3e-05,4.09427]
[1776682044600,46.89,75195.71,0.0,-0.96574,3e-05,4.10152]
[1776682049635,46.89,75190.69,0.0,-0.96589,3e-05,4.08663]
[1776682054671,46.89,75188.76,0.0,-0.96597,3e-05,4.07785]
[1776682060713,46.89,75189.01,0.0,-0.96596,3e-05,4.07903]
[1776682065747,46.89,75189.67,0.0,-0.96594,3e-05,4.08143]
[1776682070784,46.89,75190.5,0.0,-0.96591,3e-05,4.08425]
[1776682075818,46.9,75191.79,0.0,-0.96587,3e-05,4.08841]
[1776682080862,46.9,75190.61,0.0,-0.9659,3e-05,4.08509]
[1776682087904,46.9,75186.89,0.0,-0.96601,3e-05,4.07448]
[1776682092939,46.9,75186.29,0.0,-0.96602,3e-05,4.07307]
[1776682096967,46.9,75176.51,0.0,-0.96631,3e-05,4.04422]
[1776682097973,46.9,75174.31,0.0,-0.96637,3e-05,4.03781]
[1776682103012,46.9,75175.73,0.0,-0.96632,3e-05,4.04273]
[1776682108044,46.91,75172.45,0.0,-0.96641,3e-05,4.03368]
[1776682113079,46.91,75171.9,0.0,-0.96645,3e-05,4.02951]
[1776682118114,46.91,75172.26,0.0,-0.96643,3e-05,4.03133]
[1776682123149,46.91,75168.6,0.0,-0.96653,3e-05,4.02126]
[1776682128183,46.92,75169.26,0.0,-0.9665,3e-05,4.02403]
[1776682133219,46.92,75173.54,0.0,-0.96637,3e-05,4.03752]
[1776682139261,46.92,75173.91,0.0,-0.96634,3e-05,4.03953]
[1776682144299,46.92,75178.22,0.0,-0.96621,3e-05,4.05308]
[1776682150339,46.93,75177.54,0.0,-0.96622,3e-05,4.05199]
[1776682155373,46.93,75174.38,0.0,-0.96631,3e-05,4.04345]
[1776682160409,46.93,75175.45,0.0,-0.96627,3e-05,4.04748]
[1776682163430,46.93,75180.57,0.0,-0.96611,3e-05,4.06322]
[1776682165444,46.94,75186.12,0.0,-0.96594,3e-05,4.08008]
[1776682166452,46.94,75195.82,0.0,-0.96565,3e-05,4.10929]
[1776682167459,46.94,75193.88,0.0,-0.96571,3e-05,4.10354]
[1776682172500,46.94,75190.68,0.0,-0.96582,3e-05,4.09108]
[1776682173501,46.94,75173.6,0.0,-0.96633,3e-05,4.04021]
[1776682176521,46.94,75168.8,0.0,-0.96647,3e-05,4.02655]
[1776682180550,46.94,75163.14,0.0,-0.96663,3e-05,4.01032]
[1776682185585,46.94,75161.02,0.0,-0.96668,3e-05,4.00471]
[1776682188605,46.95,75148.4,0.0,-0.96705,3e-05,3.96793]
[1776682189612,46.95,75143.47,0.0,-0.96719,3e-05,3.95365]
[1776682191627,46.95,75127.72,0.0,-0.96764,3e-05,3.90813]
[1776682192634,46.95,75128.46,0.0,-0.96761,3e-05,3.91055]
[1776682197670,46.95,75125.84,0.0,-0.96769,3e-05,3.90244]
[1776682201700,46.94,75131.57,0.0,-0.96754,3e-05,3.91837]
[1776682202708,46.94,75142.09,0.0,-0.96724,3e-05,3.94884]
[1776682203713,46.94,75140.06,0.0,-0.9673,3e-05,3.94265]
[1776682208748,46.94,75138.47,0.0,-0.96735,3e-05,3.9368]
[1776682213783,46.93,75141.43,0.0,-0.96728,3e-05,3.94428]
[1776682220834,46.94,75142.26,0.0,-0.96725,3e-05,3.94785]
[1776682221840,46.94,75152.25,0.0,-0.96695,3e-05,3.97736]
[1776682222852,46.94,75151.25,0.0,-0.96698,3e-05,3.97462]
[1776682226877,46.94,75145.66,0.0,-0.96713,3e-05,3.95904]
[1776682229898,46.94,75137.06,0.0,-0.96738,3e-05,3.93455]
[1776682230904,46.95,75136.12,0.0,-0.9674,3e-05,3.93205]
[1776682235940,46.95,75134.43,0.0,-0.96746,3e-05,3.92536]
[1776682238962,46.95,75138.74,0.0,-0.96733,3e-05,3.9386]
[1776682243996,46.96,75134.07,0.0,-0.96745,3e-05,3.92606]
[1776682249040,46.96,75134.58,0.0,-0.96743,3e-05,3.92867]
[1776682253069,46.96,75147.2,0.0,-0.96705,3e-05,3.96647]
[1776682254076,46.96,75143.73,0.0,-0.96715,3e-05,3.95649]
[1776682259114,46.97,75142.22,0.0,-0.96719,3e-05,3.95311]
[1776682264147,46.97,75140.7,0.0,-0.96722,3e-05,3.94998]
[1776682270189,46.98,75138.97,0.0,-0.96725,3e-05,3.94632]
[1776682275229,46.98,75131.81,0.0,-0.96744,3e-05,3.9269]
[1776682276234,46.98,75127.52,0.0,-0.96756,3e-05,3.91463]
[1776682278249,46.98,75122.14,0.0,-0.96771,3e-05,3.8995]
[1776682281271,46.99,75116.94,0.0,-0.96785,3e-05,3.88523]
[1776682284007,46.99,75114.97,0.0,-0.9679,3e-05,3.88012]
[1776682287311,46.99,75104.7,0.0,-0.96818,3e-05,3.85175]
[1776682289326,46.99,75103.01,0.0,-0.96823,3e-05,3.84713]
[1776682294361,46.99,75103.27,0.0,-0.96825,3e-05,3.84415]
[1776682299396,46.99,75100.93,0.0,-0.96833,3e-05,3.83614]
[1776682304431,46.98,75105.2,0.0,-0.96822,3e-05,3.84709]
[1776682308458,46.98,75099.54,0.0,-0.96839,3e-05,3.82988]
[1776682311479,46.98,75093.87,0.0,-0.96856,3e-05,3.81304]
[1776682316515,46.97,75095.11,0.0,-0.96853,3e-05,3.81563]
[1776682321550,46.97,75096.04,0.0,-0.96852,3e-05,3.81733]
[1776682326584,46.97,75095.98,0.0,-0.96852,3e-05,3.81664]
[1776682331620,46.97,75101.38,0.0,-0.96837,3e-05,3.83197]
[1776682335648,46.97,75103.08,0.0,-0.96832,3e-05,3.83681]
[1776682340683,46.97,75102.55,0.0,-0.96834,3e-05,3.83484]
[1776682345718,46.97,75095.32,0.0,-0.96855,3e-05,3.81374]
[1776682346725,46.97,75103.21,0.0,-0.96833,3e-05,3.83613]
[1776682347731,46.97,75106.13,0.0,-0.96825,3e-05,3.84449]
[1776682349746,46.96,75114.78,0.0,-0.96801,3e-05,3.86928]
[1776682350754,46.96,75115.23,0.0,-0.96799,3e-05,3.8705]
[1776682354784,46.96,75141.09,0.0,-0.96728,3e-05,3.94196]
[1776682355791,46.96,75135.87,0.0,-0.96743,3e-05,3.92699]
[1776682357806,46.96,75133.94,0.0,-0.96748,3e-05,3.92147]
[1776682362841,46.96,75129.55,0.0,-0.96762,3e-05,3.90789]
[1776682368883,46.96,75126.2,0.0,-0.96772,3e-05,3.8973]
[1776682373917,46.96,75124.92,0.0,-0.96777,3e-05,3.89293]
[1776682379958,46.95,75125.82,0.0,-0.96775,3e-05,3.89475]
[1776682382979,46.95,75117.0,0.0,-0.968,3e-05,3.86889]
[1776682383987,46.95,75115.29,0.0,-0.96805,3e-05,3.86389]
[1776682384994,46.95,75109.85,0.0,-0.96821,3e-05,3.84817]
[1776682386002,46.95,75109.49,0.0,-0.96822,3e-05,3.84709]
[1776682387009,46.95,75117.2,0.0,-0.968,3e-05,3.86923]
[1776682388016,46.95,75117.04,0.0,-0.96801,3e-05,3.86869]
[1776682393051,46.95,75114.66,0.0,-0.96808,3e-05,3.86092]
[1776682396075,46.94,75112.11,0.0,-0.96816,3e-05,3.85267]
[1776682400102,46.94,75102.92,0.0,-0.96843,3e-05,3.82566]
[1776682401108,46.94,75103.39,0.0,-0.96842,3e-05,3.82666]
[1776682406146,46.94,75104.68,0.0,-0.96839,3e-05,3.82949]
[1776682411181,46.94,75105.18,0.0,-0.96841,3e-05,3.82687]
[1776682416216,46.93,75105.82,0.0,-0.9684,3e-05,3.82788]
[1776682421259,46.93,75109.58,0.0,-0.9683,3e-05,3.83839]
[1776682426290,46.93,75106.93,0.0,-0.96838,3e-05,3.83008]
[1776682431321,46.93,75106.65,0.0,-0.9684,3e-05,3.82843]
[1776682436357,46.92,75104.7,0.0,-0.96846,3e-05,3.82195]
[1776682437364,46.92,75099.19,0.0,-0.96862,3e-05,3.80603]
[1776682438372,46.92,75098.74,0.0,-0.96863,3e-05,3.80459]
[1776682441393,46.92,75090.68,0.0,-0.96886,3e-05,3.78119]
[1776682442401,46.92,75090.91,0.0,-0.96885,3e-05,3.78173]
[1776682443409,46.92,75097.11,0.0,-0.96868,3e-05,3.79924]
[1776682445137,46.92,75101.94,0.0,-0.96855,3e-05,3.81271]
[1776682450458,46.92,75107.47,0.0,-0.9684,3e-05,3.8277]
[1776682456502,46.91,75108.25,0.0,-0.96839,3e-05,3.82877]
[1776682462544,46.91,75109.49,0.0,-0.96837,3e-05,3.8312]
[1776682467579,46.9,75113.89,0.0,-0.96826,3e-05,3.84289]
[1776682473621,46.9,75113.16,0.0,-0.96831,3e-05,3.83644]
[1776682479663,46.9,75114.67,0.0,-0.96828,3e-05,3.83969]
[1776682484698,46.89,75116.05,0.0,-0.96825,3e-05,3.84273]
[1776682489734,46.89,75115.63,0.0,-0.96827,3e-05,3.84061]
[1776682494769,46.89,75115.55,0.0,-0.96828,3e-05,3.83961]
[1776682499808,46.88,75117.2,0.0,-0.96824,3e-05,3.84346]
[1776682503833,46.88,75112.1,0.0,-0.96839,3e-05,3.82811]
[1776682508867,46.88,75109.47,0.0,-0.96848,3e-05,3.8198]
[1776682513905,46.88,75103.12,0.0,-0.96866,3e-05,3.80091]
[1776682514913,46.88,75100.21,0.0,-0.96874,3e-05,3.79249]
[1776682517933,46.87,75097.5,0.0,-0.96882,3e-05,3.78446]
[1776682521961,46.87,75102.67,0.0,-0.96868,3e-05,3.79882]
[1776682522968,46.87,75109.21,0.0,-0.9685,3e-05,3.81738]
[1776682523975,46.87,75110.83,0.0,-0.96846,3e-05,3.82187]
[1776682530017,46.87,75109.72,0.0,-0.9685,3e-05,3.81777]
[1776682535052,46.87,75109.59,0.0,-0.96853,3e-05,3.81346]
[1776682542101,46.86,75109.54,0.0,-0.96854,3e-05,3.81229]
[1776682547136,46.86,75108.67,0.0,-0.96858,3e-05,3.80903]
[1776682552172,46.86,75108.7,0.0,-0.96858,3e-05,3.80835]
[1776682557207,46.86,75110.44,0.0,-0.96854,3e-05,3.81253]
[1776682562253,46.85,75111.79,0.0,-0.96851,3e-05,3.81562]
[1776682564265,46.85,75126.56,0.0,-0.9681,3e-05,3.85751]
[1776682569304,46.85,75118.32,0.0,-0.96834,3e-05,3.83279]
[1776682574335,46.84,75116.12,0.0,-0.96841,3e-05,3.82567]
[1776682576348,46.84,75106.24,0.0,-0.96869,3e-05,3.79716]
[1776682580387,46.84,75097.92,0.0,-0.96893,3e-05,3.77312]
[1776682581388,46.84,75092.25,0.0,-0.96909,3e-05,3.75701]
[1776682586424,46.84,75087.95,0.0,-0.96921,3e-05,3.74473]
[1776682588438,46.84,75080.76,0.0,-0.9694,3e-05,3.72444]
[1776682594479,46.84,75083.24,0.0,-0.96936,3e-05,3.72829]
[1776682599513,46.84,75082.71,0.0,-0.96937,3e-05,3.72677]
[1776682603542,46.84,75068.06,0.0,-0.96977,3e-05,3.68568]
[1776682604549,46.84,75075.1,0.0,-0.96958,3e-05,3.70544]
[1776682606264,46.84,75076.03,0.0,-0.96956,3e-05,3.70807]
[1776682611598,46.84,75072.18,0.0,-0.96966,3e-05,3.69733]
[1776682616633,46.84,75070.89,0.0,-0.9697,3e-05,3.69375]
[1776682621675,46.84,75066.6,0.0,-0.96981,3e-05,3.6818]
[1776682622682,46.84,75054.82,0.0,-0.97013,3e-05,3.64904]
[1776682623688,46.84,75055.77,0.0,-0.9701,3e-05,3.65175]
[1776682627717,46.84,75062.1,0.0,-0.96993,3e-05,3.66964]
[1776682628725,46.84,75063.39,0.0,-0.9699,3e-05,3.67327]
[1776682633759,46.84,75062.77,0.0,-0.96991,3e-05,3.67178]
[1776682636475,46.85,75056.14,0.0,-0.97009,3e-05,3.65354]
[1776682640821,46.85,75049.56,0.0,-0.97026,3e-05,3.63568]
[1776682645846,46.85,75048.82,0.0,-0.97027,3e-05,3.63419]
[1776682650881,46.86,75048.32,0.0,-0.97026,3e-05,3.63514]
[1776682655916,46.87,75047.74,0.0,-0.97028,3e-05,3.63277]
[1776682661958,46.88,75047.14,0.0,-0.97027,3e-05,3.63397]
[1776682666992,46.88,75047.62,0.0,-0.97023,3e-05,3.63769]
[1776682672028,46.89,75049.36,0.0,-0.97016,3e-05,3.64489]
[1776682677066,46.9,75049.91,0.0,-0.97012,3e-05,3.64879]
[1776682682101,46.91,75037.72,0.0,-0.97043,3e-05,3.61752]
[1776682683115,46.91,75037.45,0.0,-0.97043,3e-05,3.61742]
[1776682690161,46.93,75039.56,0.0,-0.97033,3e-05,3.62773]
[1776682695196,46.94,75038.81,0.0,-0.97032,3e-05,3.62887]
[1776682700230,46.95,75036.54,0.0,-0.97034,3e-05,3.6258]
[1776682705266,46.96,75027.73,0.0,-0.97055,3e-05,3.60478]
[1776682706273,46.96,75023.58,0.0,-0.97065,3e-05,3.59408]
[1776682711310,46.98,75025.01,0.0,-0.9706,3e-05,3.5983]
[1776682716343,46.99,75022.97,0.0,-0.97062,3e-05,3.59605]
[1776682721378,47.0,75023.96,0.0,-0.97057,3e-05,3.60207]
[1776682725405,47.01,75030.75,0.0,-0.97036,3e-05,3.62331]
[1776682727420,47.01,75030.3,0.0,-0.97036,3e-05,3.6233]
[1776682732457,47.03,75030.34,0.0,-0.97033,3e-05,3.62646]
[1776682737490,47.04,75030.75,0.0,-0.97029,3e-05,3.63059]
[1776682742525,47.05,75030.73,0.0,-0.97026,3e-05,3.6335]
[1776682747560,47.06,75034.41,0.0,-0.97013,3e-05,3.64658]
[1776682751591,47.07,75043.87,0.0,-0.96985,3e-05,3.67563]
[1776682756623,47.08,75040.91,0.0,-0.9699,3e-05,3.67013]
[1776682762666,47.09,75039.41,0.0,-0.96991,3e-05,3.66925]
[1776682767700,47.1,75043.46,0.0,-0.96977,3e-05,3.68325]
[1776682772736,47.11,75045.83,0.0,-0.96971,3e-05,3.68941]
[1776682777769,47.12,75046.37,0.0,-0.96967,3e-05,3.69358]
[1776682783812,47.13,75046.54,0.0,-0.96963,3e-05,3.69726]
[1776682788847,47.14,75047.03,0.0,-0.96959,3e-05,3.70128]
[1776682793882,47.15,75048.97,0.0,-0.96951,3e-05,3.7093]
[1776682797621,47.15,75054.34,0.0,-0.96935,3e-05,3.72549]
[1776682802945,47.16,75052.48,0.0,-0.96939,3e-05,3.72123]
[1776682807691,47.16,75059.36,0.0,-0.9692,3e-05,3.74129]
[1776682811015,47.16,75063.53,0.0,-0.96908,3e-05,3.75336]
[1776682813031,47.16,75068.8,0.0,-0.96893,3e-05,3.76839]
[1776682814038,47.16,75062.91,0.0,-0.9691,3e-05,3.75187]
[1776682815044,47.16,75059.96,0.0,-0.96918,3e-05,3.74367]
[1776682821087,47.16,75058.17,0.0,-0.96922,3e-05,3.73928]
[1776682826121,47.16,75056.77,0.0,-0.96925,3e-05,3.73583]
[1776682831159,47.17,75056.32,0.0,-0.96928,3e-05,3.73184]
[1776682836196,47.17,75059.28,0.0,-0.9692,3e-05,3.7405]
[1776682837198,47.17,75046.48,0.0,-0.96955,3e-05,3.70477]
[1776682838205,47.17,75044.88,0.0,-0.96959,3e-05,3.70042]
[1776682843240,47.17,75035.45,0.0,-0.96984,3e-05,3.6748]
[1776682844247,47.17,75033.7,0.0,-0.96989,3e-05,3.67011]
[1776682847268,47.17,75037.72,0.0,-0.96977,3e-05,3.68178]
[1776682848275,47.17,75033.63,0.0,-0.96988,3e-05,3.67059]
[1776682850289,47.17,75032.65,0.0,-0.9699,3e-05,3.66824]
[1776682855324,47.18,75033.76,0.0,-0.96986,3e-05,3.67288]
[1776682856331,47.18,75022.86,0.0,-0.97015,3e-05,3.64329]
[1776682857338,47.18,75022.16,0.0,-0.97016,3e-05,3.64192]
[1776682862377,47.19,75026.5,0.0,-0.97002,3e-05,3.6566]
[1776682863385,47.2,75021.34,0.0,-0.97015,3e-05,3.6429]
[1776682864389,47.2,75001.85,0.0,-0.97066,3e-05,3.59008]
[1776682865396,47.2,74990.25,0.0,-0.97096,3e-05,3.55921]
[1776682866403,47.2,74990.11,0.0,-0.97096,3e-05,3.5595]
[1776682867418,47.2,74981.53,0.0,-0.97117,3e-05,3.537]
[1776682868418,47.21,74982.26,0.0,-0.97115,3e-05,3.53967]
[1776682873451,47.22,74977.66,0.0,-0.97123,3e-05,3.53077]
[1776682875465,47.22,74982.68,0.0,-0.97109,3e-05,3.54571]
[1776682880501,47.24,74978.44,0.0,-0.97116,3e-05,3.53776]
[1776682885538,47.25,74990.97,0.0,-0.9708,3e-05,3.57516]
[1776682886545,47.25,74991.34,0.0,-0.97079,3e-05,3.57681]
[1776682891579,47.26,74991.03,0.0,-0.97079,3e-05,3.57603]
[1776682896615,47.28,74988.34,0.0,-0.97083,3e-05,3.57187]
[1776682901659,47.29,74993.55,0.0,-0.97066,3e-05,3.58908]
[1776682906694,47.3,74995.95,0.0,-0.97057,3e-05,3.59855]
[1776682911732,47.31,74997.42,0.0,-0.9705,3e-05,3.60537]
[1776682916769,47.32,75001.87,0.0,-0.97035,3e-05,3.62077]
[1776682919791,47.32,74996.06,0.0,-0.97049,3e-05,3.60597]
[1776682920799,47.32,74995.65,0.0,-0.9705,3e-05,3.60541]
[1776682921805,47.33,74984.79,0.0,-0.97077,3e-05,3.57702]
[1776682922813,47.33,74986.72,0.0,-0.97072,3e-05,3.58286]
[1776682925834,47.34,74991.23,0.0,-0.97058,3e-05,3.59689]
[1776682926839,47.34,74996.88,0.0,-0.97043,3e-05,3.61285]
[1776682927846,47.34,74998.32,0.0,-0.97038,3e-05,3.61732]
[1776682932885,47.35,74998.94,0.0,-0.97035,3e-05,3.62119]
[1776682938611,47.35,75001.18,0.0,-0.97028,3e-05,3.62763]
[1776682942956,47.35,75005.01,0.0,-0.97018,3e-05,3.63836]
[1776682948681,47.35,75013.81,0.0,-0.96994,3e-05,3.6627]
[1776682950012,47.35,75015.13,0.0,-0.96991,3e-05,3.66635]
[1776682951018,47.35,75023.82,0.0,-0.9697,3e-05,3.68722]
[1776682952024,47.35,75028.95,0.0,-0.96956,3e-05,3.7014]
[1776682954040,47.35,75033.92,0.0,-0.96943,3e-05,3.71507]
[1776682956052,47.35,75048.02,0.0,-0.96904,3e-05,3.75428]
[1776682957059,47.35,75047.22,0.0,-0.96907,3e-05,3.75189]
[1776682961087,47.35,75065.98,0.0,-0.96855,3e-05,3.80417]
[1776682962095,47.35,75067.94,0.0,-0.9685,3e-05,3.8095]
[1776682967130,47.34,75067.06,0.0,-0.96854,3e-05,3.80587]
[1776682968832,47.34,75073.6,0.0,-0.96836,3e-05,3.82393]
[1776682971158,47.34,75084.59,0.0,-0.96806,3e-05,3.8547]
[1776682972165,47.34,75087.32,0.0,-0.96798,3e-05,3.86219]
[1776682977198,47.33,75088.14,0.0,-0.96798,3e-05,3.86292]
[1776682982234,47.33,75091.42,0.0,-0.9679,3e-05,3.87074]
[1776682987269,47.32,75094.27,0.0,-0.96783,3e-05,3.87737]
[1776682991301,47.32,75082.7,0.0,-0.96817,3e-05,3.84305]
[1776682992309,47.32,75092.69,0.0,-0.96789,3e-05,3.87137]
[1776682993314,47.32,75094.18,0.0,-0.96786,3e-05,3.87535]
[1776682998350,47.31,75093.16,0.0,-0.9679,3e-05,3.87097]
[1776683003385,47.31,75093.27,0.0,-0.96791,3e-05,3.86989]
[1776683007413,47.3,75100.6,0.0,-0.96771,3e-05,3.88984]
[1776683008421,47.3,75099.96,0.0,-0.96773,3e-05,3.8877]
[1776683010434,47.3,75094.39,0.0,-0.9679,3e-05,3.87113]
[1776683011442,47.3,75087.56,0.0,-0.96812,3e-05,3.8481]
[1776683012447,47.3,75088.38,0.0,-0.9681,3e-05,3.85021]
[1776683017482,47.29,75089.63,0.0,-0.96807,3e-05,3.85256]
[1776683020505,47.29,75080.08,0.0,-0.96835,3e-05,3.82462]
[1776683021515,47.29,75076.87,0.0,-0.96844,3e-05,3.8153]
[1776683023526,47.29,75082.11,0.0,-0.9683,3e-05,3.82983]
[1776683024534,47.29,75082.63,0.0,-0.96829,3e-05,3.83109]
[1776683029568,47.28,75082.8,0.0,-0.96829,3e-05,3.8305]
[1776683034603,47.28,75083.95,0.0,-0.96827,3e-05,3.8327]
[1776683038634,47.28,75090.29,0.0,-0.9681,3e-05,3.84991]
[1776683039639,47.28,75085.63,0.0,-0.96823,3e-05,3.83637]
[1776683040646,47.28,75077.42,0.0,-0.96847,3e-05,3.81278]
[1776683041658,47.27,75074.29,0.0,-0.96856,3e-05,3.80372]
[1776683042659,47.27,75065.66,0.0,-0.9688,3e-05,3.77915]
[1776683043665,47.27,75070.91,0.0,-0.96865,3e-05,3.79385]
[1776683044673,47.27,75078.23,0.0,-0.96845,3e-05,3.81445]
[1776683045680,47.27,75076.99,0.0,-0.96849,3e-05,3.81074]
[1776683050716,47.27,75081.66,0.0,-0.96837,3e-05,3.82304]
[1776683054748,47.27,75084.36,0.0,-0.9683,3e-05,3.8299]
[1776683057768,47.26,75073.36,0.0,-0.96861,3e-05,3.79804]
[1776683058772,47.26,75063.52,0.0,-0.96889,3e-05,3.77009]
[1776683059780,47.26,75064.02,0.0,-0.96887,3e-05,3.77138]
[1776683066828,47.26,75062.59,0.0,-0.96892,3e-05,3.76649]
[1776683068842,47.26,75068.98,0.0,-0.96875,3e-05,3.78426]
[1776683069537,47.26,75069.73,0.0,-0.96873,3e-05,3.78622]
[1776683074884,47.26,75071.65,0.0,-0.96871,3e-05,3.78769]
[1776683078911,47.25,75066.09,0.0,-0.96887,3e-05,3.7714]
[1776683079919,47.25,75063.82,0.0,-0.96893,3e-05,3.76488]
[1776683080927,47.25,75072.05,0.0,-0.9687,3e-05,3.78799]
[1776683081935,47.25,75077.74,0.0,-0.96855,3e-05,3.80396]
[1776683082945,47.25,75080.81,0.0,-0.96846,3e-05,3.8125]
[1776683083948,47.25,75070.91,0.0,-0.96874,3e-05,3.78411]
[1776683084954,47.25,75065.81,0.0,-0.96889,3e-05,3.76958]
[1776683086968,47.25,75064.49,0.0,-0.96892,3e-05,3.76562]
[1776683092004,47.25,75057.12,0.0,-0.96913,3e-05,3.74432]
[1776683093012,47.25,75054.0,0.0,-0.96922,3e-05,3.73549]
[1776683098046,47.25,75056.21,0.0,-0.96916,3e-05,3.7413]
[1776683103082,47.24,75057.1,0.0,-0.96914,3e-05,3.74336]
[1776683105097,47.24,75062.51,0.0,-0.969,3e-05,3.75835]
[1776683106103,47.24,75069.41,0.0,-0.96881,3e-05,3.77767]
[1776683107110,47.24,75075.66,0.0,-0.96863,3e-05,3.79519]
[1776683108119,47.24,75076.94,0.0,-0.9686,3e-05,3.79863]
[1776683113159,47.24,75077.86,0.0,-0.96858,3e-05,3.8003]
[1776683117180,47.24,75084.14,0.0,-0.96842,3e-05,3.81733]
[1776683121209,47.23,75086.57,0.0,-0.96836,3e-05,3.82334]
[1776683122215,47.23,75099.74,0.0,-0.96799,3e-05,3.86073]
[1776683123222,47.23,75099.88,0.0,-0.96799,3e-05,3.86084]
[1776683128257,47.23,75102.09,0.0,-0.96794,3e-05,3.8657]
[1776683132285,47.23,75107.12,0.0,-0.96781,3e-05,3.87816]
[1776683137320,47.24,75106.67,0.0,-0.96781,3e-05,3.87843]
[1776683140050,47.24,75117.06,0.0,-0.9675,3e-05,3.90929]
[1776683142356,47.24,75127.0,0.0,-0.96721,3e-05,3.93863]
[1776683143362,47.24,75131.91,0.0,-0.96707,3e-05,3.95314]
[1776683144369,47.24,75133.55,0.0,-0.96702,3e-05,3.95811]
[1776683149404,47.25,75130.91,0.0,-0.96708,3e-05,3.95187]
[1776683154441,47.25,75130.81,0.0,-0.96707,3e-05,3.95301]
[1776683155448,47.25,75122.74,0.0,-0.9673,3e-05,3.92983]
[1776683156455,47.25,75117.25,0.0,-0.96745,3e-05,3.91424]
[1776683157461,47.25,75116.47,0.0,-0.96747,3e-05,3.91223]
[1776683160484,47.26,75112.15,0.0,-0.96759,3e-05,3.90053]
[1776683165519,47.26,75113.61,0.0,-0.96753,3e-05,3.90604]
[1776683170554,47.27,75114.69,0.0,-0.96749,3e-05,3.91037]
[1776683176596,47.27,75118.66,0.0,-0.96736,3e-05,3.9232]
[1776683179617,47.27,75127.78,0.0,-0.9671,3e-05,3.95033]
[1776683180625,47.27,75122.64,0.0,-0.96724,3e-05,3.93556]
[1776683181631,47.27,75121.59,0.0,-0.96727,3e-05,3.93272]
[1776683186672,47.28,75113.12,0.0,-0.9675,3e-05,3.9095]
[1776683187681,47.28,75095.19,0.0,-0.96801,3e-05,3.85793]
[1776683190403,47.28,75095.19,0.0,-0.96801,3e-05,3.85768]
[1776683195736,47.27,75095.06,0.0,-0.96805,3e-05,3.85266]
[1776683200771,47.27,75094.41,0.0,-0.96808,3e-05,3.84974]
[1776683206812,47.27,75095.66,0.0,-0.96806,3e-05,3.85232]
[1776683207820,47.26,75108.46,0.0,-0.9677,3e-05,3.8889]
[1776683208827,47.26,75111.9,0.0,-0.9676,3e-05,3.89859]
[1776683210942,47.27,75119.04,0.0,-0.96739,3e-05,3.91997]
[1776683211876,47.27,75120.11,0.0,-0.96735,3e-05,3.92375]
[1776683212880,47.27,75126.63,0.0,-0.96716,3e-05,3.94268]
[1776683213888,47.27,75126.61,0.0,-0.96716,3e-05,3.94293]
[1776683218922,47.28,75126.95,0.0,-0.96714,3e-05,3.94542]
[1776683222952,47.28,75121.35,0.0,-0.96729,3e-05,3.93038]
[1776683227987,47.29,75124.0,0.0,-0.96719,3e-05,3.93973]
[1776683232016,47.29,75128.78,0.0,-0.96704,3e-05,3.95486]
[1776683237050,47.29,75131.42,0.0,-0.96695,3e-05,3.96402]
[1776683238060,47.3,75131.93,0.0,-0.96693,3e-05,3.96577]
[1776683243096,47.3,75135.07,0.0,-0.96683,3e-05,3.97625]
[1776683247127,47.3,75140.2,0.0,-0.96667,3e-05,3.992]
[1776683248128,47.3,75134.5,0.0,-0.96684,3e-05,3.97547]
[1776683249135,47.3,75134.38,0.0,-0.96684,3e-05,3.97531]
[1776683254170,47.31,75136.89,0.0,-0.96678,3e-05,3.9803]
[1776683256186,47.31,75130.37,0.0,-0.96697,3e-05,3.9616]
[1776683258200,47.31,75132.78,0.0,-0.96689,3e-05,3.96921]
[1776683262226,47.31,75133.56,0.0,-0.96686,3e-05,3.97221]
[1776683267262,47.32,75132.52,0.0,-0.96688,3e-05,3.97002]
[1776683268269,47.32,75137.76,0.0,-0.96673,3e-05,3.98551]
[1776683270967,47.32,75142.6,0.0,-0.96659,3e-05,3.99998]
[1776683273318,47.32,75163.84,0.0,-0.96596,3e-05,4.06293]
[1776683274317,47.32,75181.97,0.0,-0.96541,3e-05,4.11723]
[1776683275324,47.32,75184.98,0.0,-0.96532,3e-05,4.1263]
[1776683281037,47.32,75180.98,0.0,-0.96544,3e-05,4.1145]
[1776683282373,47.32,75186.0,0.0,-0.96528,3e-05,4.12999]
[1776683283379,47.32,75184.69,0.0,-0.96532,3e-05,4.12644]
[1776683288416,47.33,75183.57,0.0,-0.96533,3e-05,4.12493]
[1776683293451,47.34,75180.71,0.0,-0.9654,3e-05,4.11816]
[1776683299492,47.34,75178.94,0.0,-0.96543,3e-05,4.11495]
[1776683304528,47.35,75176.13,0.0,-0.9655,3e-05,4.10826]
[1776683309562,47.35,75178.13,0.0,-0.96542,3e-05,4.1159]
[1776683314598,47.36,75178.45,0.0,-0.96542,3e-05,4.11515]
[1776683321653,47.37,75178.44,0.0,-0.9654,3e-05,4.11745]
[1776683323661,47.37,75173.22,0.0,-0.96555,3e-05,4.10254]
[1776683328697,47.38,75171.12,0.0,-0.9656,3e-05,4.098]
[1776683335746,47.38,75170.43,0.0,-0.96559,3e-05,4.09827]
[1776683340782,47.39,75168.19,0.0,-0.96564,3e-05,4.0932]
[1776683345816,47.39,75168.72,0.0,-0.96561,3e-05,4.09633]
[1776683350852,47.4,75169.43,0.0,-0.96557,3e-05,4.09995]
[1776683355885,47.4,75173.24,0.0,-0.96545,3e-05,4.11282]
[1776683360919,47.41,75179.17,0.0,-0.96525,3e-05,4.13201]
[1776683365955,47.41,75180.89,0.0,-0.96519,3e-05,4.13858]
[1776683370990,47.42,75181.41,0.0,-0.96515,3e-05,4.14162]
[1776683375021,47.42,75187.74,0.0,-0.96498,3e-05,4.1585]
[1776683380053,47.43,75192.38,0.0,-0.96482,3e-05,4.17395]
[1776683382067,47.43,75180.63,0.0,-0.96517,3e-05,4.13922]
[1776683383075,47.43,75179.47,0.0,-0.9652,3e-05,4.13609]
[1776683388116,47.44,75183.74,0.0,-0.96506,3e-05,4.15059]
[1776683393149,47.44,75181.36,0.0,-0.96511,3e-05,4.14504]
[1776683399191,47.45,75178.73,0.0,-0.96517,3e-05,4.13908]
[1776683404227,47.45,75174.34,0.0,-0.96529,3e-05,4.1268]
[1776683409262,47.45,75175.9,0.0,-0.96525,3e-05,4.13126]
[1776683414295,47.45,75175.21,0.0,-0.96527,3e-05,4.12893]
[1776683419335,47.45,75175.0,0.0,-0.96528,3e-05,4.12792]
[1776683424366,47.45,75174.89,0.0,-0.96527,3e-05,4.1288]
[1776683425374,47.46,75160.06,0.0,-0.96572,3e-05,4.08489]
[1776683426380,47.45,75143.11,0.0,-0.96622,3e-05,4.03446]
[1776683427388,47.45,75126.39,0.0,-0.96671,3e-05,3.9854]
[1776683429403,47.45,75130.74,0.0,-0.96658,3e-05,3.99815]
[1776683432129,47.45,75133.59,0.0,-0.96652,3e-05,4.00325]
[1776683439471,47.45,75130.81,0.0,-0.96661,3e-05,3.99511]
[1776683444508,47.45,75129.58,0.0,-0.96664,3e-05,3.9915]
[1776683449542,47.45,75132.92,0.0,-0.96654,3e-05,4.00123]
[1776683450550,47.45,75140.44,0.0,-0.96632,3e-05,4.02327]
[1776683452272,47.45,75141.11,0.0,-0.96631,3e-05,4.02518]
[1776683458606,47.45,75141.82,0.0,-0.96629,3e-05,4.0269]
[1776683463641,47.45,75127.72,0.0,-0.9667,3e-05,3.98533]
[1776683464647,47.45,75126.62,0.0,-0.96674,3e-05,3.98215]
[1776683472413,47.45,75134.55,0.0,-0.9665,3e-05,4.00561]
[1776683477741,47.45,75137.03,0.0,-0.96643,3e-05,4.01311]
[1776683478750,47.45,75131.68,0.0,-0.96658,3e-05,3.99748]
[1776683479756,47.45,75131.3,0.0,-0.96659,3e-05,3.99643]
[1776683481768,47.45,75123.8,0.0,-0.96681,3e-05,3.97468]
[1776683482780,47.45,75120.02,0.0,-0.96692,3e-05,3.96378]
[1776683484792,47.46,75118.62,0.0,-0.96696,3e-05,3.95996]
[1776683489826,47.46,75117.68,0.0,-0.96698,3e-05,3.9579]
[1776683494861,47.46,75113.07,0.0,-0.96713,3e-05,3.94202]
[1776683499896,47.46,75111.12,0.0,-0.96717,3e-05,3.9372]
[1776683504931,47.46,75111.06,0.0,-0.96717,3e-05,3.93726]
[1776683511979,47.45,75110.77,0.0,-0.96721,3e-05,3.93328]
[1776683517019,47.45,75109.39,0.0,-0.96728,3e-05,3.92707]
[1776683522057,47.44,75108.14,0.0,-0.96733,3e-05,3.9213]
[1776683523065,47.44,75113.86,0.0,-0.96717,3e-05,3.93741]
[1776683524068,47.44,75122.48,0.0,-0.96693,3e-05,3.96198]
[1776683525075,47.43,75125.33,0.0,-0.96685,3e-05,3.96978]
[1776683530110,47.42,75129.03,0.0,-0.96677,3e-05,3.978]
[1776683535146,47.42,75132.9,0.0,-0.96668,3e-05,3.98728]
[1776683536152,47.42,75133.34,0.0,-0.96667,3e-05,3.98864]
[1776683541188,47.42,75134.03,0.0,-0.96664,3e-05,3.99102]
[1776683546223,47.42,75132.96,0.0,-0.96667,3e-05,3.98829]
[1776683551258,47.42,75131.55,0.0,-0.96673,3e-05,3.98134]
[1776683552269,47.42,75124.5,0.0,-0.96693,3e-05,3.96088]
[1776683553273,47.42,75118.23,0.0,-0.96711,3e-05,3.94279]
[1776683554281,47.42,75116.26,0.0,-0.96717,3e-05,3.93724]
[1776683560322,47.43,75116.25,0.0,-0.96716,3e-05,3.93825]
[1776683565357,47.42,75117.96,0.0,-0.96713,3e-05,3.94158]
[1776683571400,47.42,75118.71,0.0,-0.96709,3e-05,3.9448]
[1776683575432,47.43,75127.29,0.0,-0.96684,3e-05,3.97058]
[1776683580463,47.43,75128.85,0.0,-0.96679,3e-05,3.97564]
[1776683585500,47.43,75129.1,0.0,-0.96677,3e-05,3.97699]
[1776683591541,47.43,75130.21,0.0,-0.96673,3e-05,3.98099]
[1776683594563,47.44,75143.52,0.0,-0.96634,3e-05,4.02036]
[1776683596577,47.44,75148.28,0.0,-0.9662,3e-05,4.03455]
[1776683597591,47.44,75143.56,0.0,-0.96634,3e-05,4.02073]
[1776683600612,47.44,75142.31,0.0,-0.96637,3e-05,4.01722]
[1776683605642,47.44,75140.9,0.0,-0.96641,3e-05,4.01338]
[1776683613401,47.44,75148.14,0.0,-0.96622,3e-05,4.0318]
[1776683618731,47.44,75150.57,0.0,-0.96614,3e-05,4.03927]
[1776683623766,47.44,75150.8,0.0,-0.96614,3e-05,4.04014]
[1776683628801,47.44,75152.21,0.0,-0.96609,3e-05,4.04442]
[1776683633836,47.44,75152.2,0.0,-0.96609,3e-05,4.04453]
[1776683638871,47.44,75156.0,0.0,-0.96598,3e-05,4.056]
[1776683639879,47.44,75162.37,0.0,-0.96579,3e-05,4.07496]
[1776683640894,47.44,75161.71,0.0,-0.96581,3e-05,4.07306]
[1776683645921,47.44,75160.59,0.0,-0.96584,3e-05,4.07007]
[1776683647934,47.45,75168.07,0.0,-0.96561,3e-05,4.09241]
[1776683649950,47.45,75168.88,0.0,-0.96559,3e-05,4.09488]
[1776683654987,47.45,75170.24,0.0,-0.96555,3e-05,4.09905]
[1776683661024,47.45,75169.64,0.0,-0.96556,3e-05,4.09733]
[1776683666060,47.45,75173.57,0.0,-0.96545,3e-05,4.10902]
[1776683671094,47.45,75176.47,0.0,-0.96539,3e-05,4.1142]
[1776683677137,47.44,75172.62,0.0,-0.9655,3e-05,4.10252]
[1776683682172,47.44,75171.63,0.0,-0.96553,3e-05,4.09948]
[1776683687207,47.44,75169.62,0.0,-0.96559,3e-05,4.09343]
[1776683692242,47.44,75173.47,0.0,-0.96548,3e-05,4.10484]
[1776683700298,47.44,75173.51,0.0,-0.96548,3e-05,4.10478]
[1776683702312,47.44,75182.92,0.0,-0.9652,3e-05,4.13286]
[1776683703320,47.44,75197.94,0.0,-0.96474,3e-05,4.17835]
[1776683704326,47.44,75204.5,0.0,-0.96454,3e-05,4.19842]
[1776683705337,47.45,75206.2,0.0,-0.96448,3e-05,4.20377]
[1776683710373,47.45,75206.76,0.0,-0.96446,3e-05,4.20644]
[1776683715402,47.45,75206.66,0.0,-0.96445,3e-05,4.20668]
[1776683718424,47.45,75202.89,0.0,-0.96457,3e-05,4.19475]
[1776683720465,47.45,75208.03,0.0,-0.96442,3e-05,4.21001]
[1776683722455,47.45,75226.44,0.0,-0.96385,3e-05,4.26654]
[1776683723472,47.45,75226.45,0.0,-0.96384,3e-05,4.2667]
[1776683728505,47.45,75224.55,0.0,-0.9639,3e-05,4.26154]
[1776683734278,47.45,75224.41,0.0,-0.96392,3e-05,4.25851]
[1776683736565,47.46,75234.22,0.0,-0.96361,3e-05,4.28885]
[1776683737572,47.46,75236.49,0.0,-0.96354,3e-05,4.29592]
[1776683742608,47.46,75243.69,0.0,-0.96331,3e-05,4.31845]
[1776683747643,47.46,75242.01,0.0,-0.96336,3e-05,4.31349]
[1776683752678,47.46,75244.27,0.0,-0.96329,3e-05,4.32067]
[1776683757714,47.46,75238.9,0.0,-0.96345,3e-05,4.30433]
[1776683760746,47.46,75225.93,0.0,-0.96386,3e-05,4.26463]
[1776683761750,47.46,75225.03,0.0,-0.96388,3e-05,4.26207]
[1776683766779,47.46,75228.13,0.0,-0.96378,3e-05,4.27218]
[1776683769799,47.46,75239.15,0.0,-0.96343,3e-05,4.30641]
[1776683770808,47.46,75242.12,0.0,-0.96334,3e-05,4.31565]
[1776683775841,47.46,75244.89,0.0,-0.96326,3e-05,4.32374]
[1776683780876,47.46,75247.94,0.0,-0.96318,3e-05,4.33147]
[1776683784632,47.45,75254.9,0.0,-0.96297,3e-05,4.35199]
[1776683785912,47.45,75256.33,0.0,-0.96292,3e-05,4.35646]
[1776683790947,47.45,75260.29,0.0,-0.9628,3e-05,4.36869]
[1776683795982,47.45,75259.77,0.0,-0.96284,3e-05,4.36347]
[1776683801019,47.45,75264.11,0.0,-0.96271,3e-05,4.3768]
[1776683803033,47.45,75270.47,0.0,-0.9625,3e-05,4.39652]
[1776683810082,47.45,75269.65,0.0,-0.96254,3e-05,4.39336]
[1776683812096,47.45,75262.15,0.0,-0.96278,3e-05,4.36982]
[1776683814845,47.45,75259.13,0.0,-0.96288,3e-05,4.3603]
[1776683820152,47.45,75258.35,0.0,-0.9629,3e-05,4.35761]
[1776683822165,47.45,75251.42,0.0,-0.96312,3e-05,4.33602]
[1776683823174,47.45,75242.08,0.0,-0.96342,3e-05,4.30714]
[1776683824181,47.45,75240.81,0.0,-0.96346,3e-05,4.30325]
[1776683830224,47.45,75237.36,0.0,-0.96356,3e-05,4.29284]
[1776683834252,47.45,75224.42,0.0,-0.96397,3e-05,4.25294]
[1776683835257,47.45,75224.85,0.0,-0.96396,3e-05,4.25396]
[1776683839286,47.45,75231.69,0.0,-0.96375,3e-05,4.27451]
[1776683842306,47.45,75233.09,0.0,-0.9637,3e-05,4.27899]
[1776683848348,47.44,75235.2,0.0,-0.96364,3e-05,4.28509]
[1776683855130,47.44,75237.67,0.0,-0.96362,3e-05,4.28706]
[1776683861439,47.43,75237.67,0.0,-0.96363,3e-05,4.28522]
[1776683863455,47.43,75230.53,0.0,-0.96386,3e-05,4.26271]
[1776683864461,47.43,75226.68,0.0,-0.96399,3e-05,4.25068]
[1776683869495,47.42,75227.35,0.0,-0.96398,3e-05,4.2516]
[1776683874532,47.42,75213.67,0.0,-0.96441,3e-05,4.20882]
[1776683875538,47.42,75214.33,0.0,-0.96439,3e-05,4.21069]
[1776683877552,47.42,75208.99,0.0,-0.96456,3e-05,4.19422]
[1776683883594,47.42,75205.1,0.0,-0.96469,3e-05,4.18165]
[1776683884601,47.42,75199.39,0.0,-0.96486,3e-05,4.1643]
[1776683890642,47.41,75194.8,0.0,-0.96501,3e-05,4.14934]
[1776683895680,47.41,75188.55,0.0,-0.96521,3e-05,4.13004]
[1776683898703,47.41,75197.03,0.0,-0.96495,3e-05,4.15517]
[1776683899711,47.41,75197.82,0.0,-0.96493,3e-05,4.15743]
[1776683904743,47.41,75198.39,0.0,-0.96492,3e-05,4.15855]
[1776683909778,47.4,75201.86,0.0,-0.96482,3e-05,4.16841]
[1776683912798,47.4,75206.91,0.0,-0.9647,3e-05,4.17991]
[1776683918842,47.4,75204.05,0.0,-0.96479,3e-05,4.17051]
[1776683923881,47.4,75208.37,0.0,-0.96467,3e-05,4.18288]
[1776683928914,47.4,75212.25,0.0,-0.96455,3e-05,4.19406]
[1776683933950,47.39,75209.69,0.0,-0.96464,3e-05,4.18574]
[1776683938985,47.39,75213.08,0.0,-0.96454,3e-05,4.19555]
[1776683944023,47.39,75217.13,0.0,-0.96442,3e-05,4.20735]
[1776683946035,47.39,75222.05,0.0,-0.96427,3e-05,4.22208]
[1776683949059,47.39,75216.19,0.0,-0.96445,3e-05,4.20401]
[1776683951073,47.39,75213.83,0.0,-0.96453,3e-05,4.19656]
[1776683956109,47.39,75214.05,0.0,-0.96453,3e-05,4.19633]
[1776683960136,47.38,75222.99,0.0,-0.96426,3e-05,4.22291]
[1776683961143,47.38,75228.45,0.0,-0.96409,3e-05,4.23944]
[1776683962150,47.38,75228.49,0.0,-0.9641,3e-05,4.23941]
[1776683968192,47.38,75229.02,0.0,-0.96409,3e-05,4.24013]
[1776683973227,47.38,75224.55,0.0,-0.96426,3e-05,4.22235]
[1776683978262,47.37,75222.95,0.0,-0.96432,3e-05,4.21676]
[1776683983296,47.37,75219.06,0.0,-0.96445,3e-05,4.20419]
[1776683988332,47.37,75216.86,0.0,-0.96452,3e-05,4.1968]
[1776683994374,47.37,75214.86,0.0,-0.96459,3e-05,4.18987]
[1776684000416,47.36,75212.01,0.0,-0.96469,3e-05,4.18039]
[1776684004445,47.36,75206.49,0.0,-0.96486,3e-05,4.16319]
[1776684005452,47.36,75195.09,0.0,-0.96521,3e-05,4.12876]
[1776684006459,47.36,75192.72,0.0,-0.96528,3e-05,4.12148]
[1776684007465,47.36,75177.81,0.0,-0.96573,3e-05,4.0768]
[1776684008473,47.36,75178.12,0.0,-0.96572,3e-05,4.07764]
[1776684011494,47.36,75171.83,0.0,-0.96591,3e-05,4.05873]
[1776684016530,47.36,75172.53,0.0,-0.96589,3e-05,4.06055]
[1776684017536,47.36,75165.33,0.0,-0.96611,3e-05,4.03919]
[1776684018542,47.36,75165.06,0.0,-0.96612,3e-05,4.03838]
[1776684022573,47.36,75155.43,0.0,-0.9664,3e-05,4.00999]
[1776684023578,47.36,75153.24,0.0,-0.96646,3e-05,4.0036]
[1776684028613,47.36,75150.81,0.0,-0.96653,3e-05,3.99671]
[1776684033649,47.36,75143.42,0.0,-0.96677,3e-05,3.97202]
[1776684034656,47.36,75143.25,0.0,-0.96678,3e-05,3.9716]
[1776684035663,47.36,75138.18,0.0,-0.96692,3e-05,3.95689]
[1776684036669,47.36,75137.77,0.0,-0.96693,3e-05,3.9558]
[1776684038684,47.36,75128.0,0.0,-0.96721,3e-05,3.92763]
[1776684039692,47.36,75129.93,0.0,-0.96716,3e-05,3.93339]
[1776684044732,47.37,75129.67,0.0,-0.96716,3e-05,3.9334]
[1776684049762,47.37,75129.49,0.0,-0.96715,3e-05,3.93364]
[1776684054798,47.37,75128.48,0.0,-0.96717,3e-05,3.93151]
[1776684055804,47.37,75123.14,0.0,-0.96733,3e-05,3.91622]
[1776684057818,47.37,75119.05,0.0,-0.96744,3e-05,3.90481]
[1776684058827,47.37,75106.7,0.0,-0.96779,3e-05,3.86948]
[1776684059834,47.37,75097.72,0.0,-0.96805,3e-05,3.84342]
[1776684060869,47.37,75094.62,0.0,-0.96814,3e-05,3.83426]
[1776684061849,47.37,75088.73,0.0,-0.96831,3e-05,3.81693]
[1776684062874,47.37,75083.02,0.0,-0.96847,3e-05,3.80073]
[1776684063862,47.37,75073.12,0.0,-0.96875,3e-05,3.77232]
[1776684068897,47.37,75069.81,0.0,-0.96885,3e-05,3.76242]
[1776684072925,47.36,75063.47,0.0,-0.96903,3e-05,3.74395]
[1776684077960,47.36,75065.84,0.0,-0.96897,3e-05,3.74989]
[1776684081990,47.36,75070.94,0.0,-0.96884,3e-05,3.76364]
[1776684084004,47.36,75079.13,0.0,-0.96861,3e-05,3.7864]
[1776684085013,47.36,75086.6,0.0,-0.9684,3e-05,3.80736]
[1776684086018,47.36,75089.62,0.0,-0.96832,3e-05,3.81572]
[1776684088050,47.35,75084.46,0.0,-0.96847,3e-05,3.80043]
[1776684093084,47.35,75086.54,0.0,-0.96845,3e-05,3.80208]
[1776684098118,47.35,75087.19,0.0,-0.96844,3e-05,3.80287]
[1776684103153,47.34,75089.07,0.0,-0.9684,3e-05,3.80715]
[1776684108188,47.34,75088.91,0.0,-0.96842,3e-05,3.8056]
[1776684114234,47.33,75088.67,0.0,-0.96844,3e-05,3.80358]
[1776684115241,47.33,75094.86,0.0,-0.96827,3e-05,3.82095]
[1776684116970,47.33,75108.11,0.0,-0.96789,3e-05,3.85853]
[1776684117255,47.33,75108.11,0.0,-0.9679,3e-05,3.85823]
[1776684120276,47.33,75102.01,0.0,-0.96808,3e-05,3.83985]
[1776684121284,47.33,75103.22,0.0,-0.96805,3e-05,3.84302]
[1776684127042,47.32,75103.48,0.0,-0.96805,3e-05,3.84239]
[1776684128332,47.32,75112.62,0.0,-0.9678,3e-05,3.86801]
[1776684129339,47.32,75118.49,0.0,-0.96764,3e-05,3.88456]
[1776684130347,47.32,75118.47,0.0,-0.96764,3e-05,3.88415]
[1776684135390,47.32,75117.45,0.0,-0.96768,3e-05,3.88069]
[1776684140425,47.32,75111.97,0.0,-0.96782,3e-05,3.86631]
[1776684145459,47.33,75107.27,0.0,-0.96794,3e-05,3.85434]
[1776684150496,47.33,75112.94,0.0,-0.96777,3e-05,3.87087]
[1776684153515,47.32,75120.8,0.0,-0.96758,3e-05,3.88923]
[1776684157253,47.32,75115.08,0.0,-0.96776,3e-05,3.87136]
[1776684160565,47.31,75129.81,0.0,-0.96735,3e-05,3.91287]
[1776684161572,47.31,75135.37,0.0,-0.96719,3e-05,3.92859]
[1776684162577,47.31,75134.02,0.0,-0.96724,3e-05,3.92425]
[1776684166608,47.31,75139.65,0.0,-0.96707,3e-05,3.94077]
[1776684171643,47.32,75136.37,0.0,-0.96716,3e-05,3.9321]
[1776684176677,47.32,75135.73,0.0,-0.96717,3e-05,3.93119]
[1776684178692,47.32,75132.0,0.0,-0.96727,3e-05,3.92078]
[1776684183727,47.32,75127.44,0.0,-0.96739,3e-05,3.90863]
[1776684190776,47.33,75124.0,0.0,-0.96747,3e-05,3.90032]
[1776684195811,47.33,75120.87,0.0,-0.96756,3e-05,3.89121]
[1776684200849,47.32,75127.44,0.0,-0.96739,3e-05,3.90823]
[1776684201853,47.32,75128.78,0.0,-0.96736,3e-05,3.91168]
[1776684206888,47.31,75133.91,0.0,-0.96723,3e-05,3.92443]
[1776684211923,47.31,75135.44,0.0,-0.96722,3e-05,3.92543]
[1776684216958,47.32,75138.56,0.0,-0.96712,3e-05,3.93557]
[1776684220985,47.32,75131.46,0.0,-0.96731,3e-05,3.91585]
[1776684221993,47.32,75125.88,0.0,-0.96747,3e-05,3.89996]
[1776684223000,47.32,75125.42,0.0,-0.96748,3e-05,3.89892]
[1776684229047,47.32,75124.55,0.0,-0.96751,3e-05,3.89562]
[1776684234084,47.31,75126.55,0.0,-0.96747,3e-05,3.89972]
[1776684235090,47.31,75131.6,0.0,-0.96733,3e-05,3.91398]
[1776684236097,47.31,75132.61,0.0,-0.96731,3e-05,3.91654]
[1776684241136,47.31,75129.31,0.0,-0.96741,3e-05,3.90633]
[1776684243148,47.31,75143.85,0.0,-0.96698,3e-05,3.94899]
[1776684244154,47.31,75151.19,0.0,-0.96677,3e-05,3.97059]
[1776684246169,47.31,75150.9,0.0,-0.96677,3e-05,3.97]
[1776684251203,47.31,75154.04,0.0,-0.96668,3e-05,3.97977]
[1776684256238,47.32,75156.92,0.0,-0.96659,3e-05,3.98876]
[1776684261272,47.32,75161.5,0.0,-0.96645,3e-05,4.00283]
[1776684266310,47.32,75163.86,0.0,-0.96637,3e-05,4.01017]
[1776684272354,47.32,75163.03,0.0,-0.96642,3e-05,4.00496]
[1776684278100,47.32,75165.41,0.0,-0.96634,3e-05,4.01247]
[1776684283429,47.32,75170.61,0.0,-0.96618,3e-05,4.02847]
[1776684288464,47.33,75170.08,0.0,-0.96619,3e-05,4.02741]
[1776684290488,47.33,75175.76,0.0,-0.96602,3e-05,4.0443]
[1776684291485,47.33,75213.21,0.0,-0.96489,3e-05,4.15657]
[1776684292493,47.33,75215.59,0.0,-0.96482,3e-05,4.16364]
[1776684298246,47.33,75212.89,0.0,-0.96491,3e-05,4.15525]
[1776684300549,47.33,75207.85,0.0,-0.96506,3e-05,4.13995]
[1776684302563,47.33,75200.44,0.0,-0.96529,3e-05,4.11765]
[1776684303568,47.33,75202.18,0.0,-0.96523,3e-05,4.12289]
[1776684309611,47.33,75200.72,0.0,-0.96528,3e-05,4.11851]
[1776684314646,47.33,75210.23,0.0,-0.96498,3e-05,4.1474]
[1776684315653,47.33,75216.04,0.0,-0.96481,3e-05,4.16488]
[1776684316660,47.33,75216.69,0.0,-0.96479,3e-05,4.16713]
[1776684318398,47.33,75226.9,0.0,-0.96447,3e-05,4.19863]
[1776684319689,47.33,75231.84,0.0,-0.96431,3e-05,4.2139]
[1776684320692,47.33,75235.38,0.0,-0.9642,3e-05,4.22491]
[1776684322702,47.33,75239.61,0.0,-0.96406,3e-05,4.23819]
[1776684326730,47.33,75222.37,0.0,-0.96459,3e-05,4.18598]
[1776684327738,47.33,75210.08,0.0,-0.96497,3e-05,4.1487]
[1776684328744,47.33,75207.68,0.0,-0.96505,3e-05,4.14141]
[1776684333782,47.33,75207.12,0.0,-0.96509,3e-05,4.13615]
[1776684334797,47.33,75213.09,0.0,-0.96491,3e-05,4.15409]
[1776684335804,47.33,75217.45,0.0,-0.96478,3e-05,4.1672]
[1776684337816,47.33,75226.86,0.0,-0.96449,3e-05,4.19553]
[1776684338832,47.33,75226.24,0.0,-0.96451,3e-05,4.19352]
[1776684344865,47.33,75227.7,0.0,-0.96447,3e-05,4.19716]
[1776684351916,47.33,75226.34,0.0,-0.96452,3e-05,4.19215]
[1776684356950,47.32,75228.49,0.0,-0.96447,3e-05,4.19806]
[1776684361995,47.32,75224.55,0.0,-0.96459,3e-05,4.18544]
[1776684363999,47.32,75210.98,0.0,-0.96501,3e-05,4.1442]
[1776684365013,47.32,75208.58,0.0,-0.96508,3e-05,4.13693]
[1776684370042,47.32,75211.07,0.0,-0.96501,3e-05,4.14419]
[1776684375076,47.32,75206.78,0.0,-0.96514,3e-05,4.13105]
[1776684380111,47.32,75209.45,0.0,-0.96506,3e-05,4.13886]
[1776684384139,47.32,75205.15,0.0,-0.9652,3e-05,4.12575]
[1776684389173,47.32,75202.36,0.0,-0.96528,3e-05,4.1173]
[1776684394209,47.32,75203.35,0.0,-0.96528,3e-05,4.11687]
[1776684400252,47.32,75207.37,0.0,-0.96516,3e-05,4.12886]
[1776684405290,47.32,75204.17,0.0,-0.96526,3e-05,4.11918]
[1776684407301,47.32,75209.26,0.0,-0.9651,3e-05,4.13446]
[1776684410322,47.32,75213.7,0.0,-0.96497,3e-05,4.14773]
[1776684412337,47.32,75216.18,0.0,-0.96489,3e-05,4.15509]
[1776684417371,47.31,75215.47,0.0,-0.96492,3e-05,4.15261]
[1776684422407,47.31,75213.5,0.0,-0.96498,3e-05,4.14642]
[1776684427441,47.31,75217.93,0.0,-0.96485,3e-05,4.15952]
[1776684432476,47.31,75219.47,0.0,-0.9648,3e-05,4.16386]
[1776684437512,47.31,75220.09,0.0,-0.96479,3e-05,4.16542]
[1776684442546,47.31,75222.48,0.0,-0.96472,3e-05,4.17226]
[1776684449316,47.31,75227.42,0.0,-0.96457,3e-05,4.1868]
[1776684454632,47.31,75224.46,0.0,-0.9647,3e-05,4.17388]
[1776684459665,47.3,75227.9,0.0,-0.96459,3e-05,4.18393]
[1776684465708,47.3,75229.87,0.0,-0.96454,3e-05,4.18935]
[1776684471750,47.3,75232.13,0.0,-0.96448,3e-05,4.19562]
[1776684476785,47.3,75231.75,0.0,-0.96449,3e-05,4.19397]
[1776684481823,47.3,75231.03,0.0,-0.96452,3e-05,4.19134]
[1776684486858,47.3,75228.27,0.0,-0.96461,3e-05,4.1826]
[1776684491893,47.29,75227.57,0.0,-0.96463,3e-05,4.1802]
[1776684496928,47.29,75231.41,0.0,-0.96452,3e-05,4.19154]
[1776684501963,47.29,75231.45,0.0,-0.96452,3e-05,4.19131]
[1776684506997,47.29,75231.33,0.0,-0.96453,3e-05,4.19057]
[1776684512036,47.29,75230.27,0.0,-0.96459,3e-05,4.1836]
[1776684517071,47.29,75227.62,0.0,-0.96468,3e-05,4.17525]
[1776684522109,47.29,75226.97,0.0,-0.9647,3e-05,4.173]
[1776684526135,47.29,75232.56,0.0,-0.96453,3e-05,4.18973]
[1776684527142,47.29,75231.97,0.0,-0.96455,3e-05,4.18785]
[1776684532177,47.29,75227.94,0.0,-0.96468,3e-05,4.17524]
[1776684533185,47.29,75220.66,0.0,-0.9649,3e-05,4.15314]
[1776684534191,47.29,75217.17,0.0,-0.96501,3e-05,4.14257]
[1776684539226,47.28,75216.77,0.0,-0.96502,3e-05,4.1413]
[1776684544261,47.28,75217.6,0.0,-0.96499,3e-05,4.14377]
[1776684549296,47.28,75220.36,0.0,-0.96491,3e-05,4.15209]
[1776684554331,47.28,75225.67,0.0,-0.96475,3e-05,4.16807]
[1776684559366,47.28,75230.69,0.0,-0.9646,3e-05,4.18311]
[1776684561385,47.28,75232.75,0.0,-0.96453,3e-05,4.18924]
[1776684565408,47.28,75236.19,0.0,-0.96443,3e-05,4.19936]
[1776684570443,47.28,75238.15,0.0,-0.96438,3e-05,4.20481]
[1776684571450,47.28,75230.6,0.0,-0.96464,3e-05,4.17836]
[1776684572457,47.28,75229.47,0.0,-0.96467,3e-05,4.17486]
[1776684577491,47.28,75227.87,0.0,-0.96473,3e-05,4.1697]
[1776684582532,47.28,75224.59,0.0,-0.96483,3e-05,4.15951]
[1776684587564,47.28,75223.15,0.0,-0.96487,3e-05,4.15498]
[1776684592611,47.28,75214.94,0.0,-0.96513,3e-05,4.13005]
[1776684593614,47.28,75202.6,0.0,-0.9655,3e-05,4.09302]
[1776684594618,47.28,75190.38,0.0,-0.96587,3e-05,4.05664]
[1776684596632,47.28,75192.12,0.0,-0.96581,3e-05,4.06193]
[1776684599654,47.28,75185.45,0.0,-0.96601,3e-05,4.04245]
[1776684602676,47.28,75183.49,0.0,-0.96606,3e-05,4.03703]
[1776684603684,47.28,75160.54,0.0,-0.96674,3e-05,3.96957]
[1776684605698,47.28,75152.97,0.0,-0.96697,3e-05,3.94671]
[1776684607720,47.28,75151.14,0.0,-0.96703,3e-05,3.94082]
[1776684610437,47.27,75156.14,0.0,-0.96689,3e-05,3.95463]
[1776684612747,47.27,75156.0,0.0,-0.9669,3e-05,3.95339]
[1776684618789,47.26,75154.58,0.0,-0.96696,3e-05,3.9476]
[1776684624833,47.26,75156.46,0.0,-0.96692,3e-05,3.95146]
[1776684630580,47.25,75156.15,0.0,-0.96694,3e-05,3.94919]
[1776684635936,47.25,75132.7,0.0,-0.96766,3e-05,3.87656]
[1776684637923,47.25,75127.59,0.0,-0.96781,3e-05,3.86123]
[1776684642959,47.25,75127.45,0.0,-0.96782,3e-05,3.86016]
[1776684647995,47.24,75127.5,0.0,-0.96783,3e-05,3.8596]
[1776684653028,47.24,75126.35,0.0,-0.96787,3e-05,3.85562]
[1776684658063,47.24,75126.58,0.0,-0.96787,3e-05,3.85562]
[1776684663098,47.24,75127.98,0.0,-0.96783,3e-05,3.85897]
[1776684668133,47.23,75126.7,0.0,-0.96788,3e-05,3.85462]
[1776684671154,47.23,75118.26,0.0,-0.96812,3e-05,3.83003]
[1776684672161,47.23,75117.52,0.0,-0.96814,3e-05,3.82782]
[1776684676189,47.23,75110.51,0.0,-0.96834,3e-05,3.80751]
[1776684677199,47.23,75105.07,0.0,-0.9685,3e-05,3.79199]
[1776684678203,47.23,75105.12,0.0,-0.9685,3e-05,3.79211]
[1776684683240,47.23,75104.72,0.0,-0.96852,3e-05,3.78997]
[1776684689280,47.22,75105.11,0.0,-0.96852,3e-05,3.79022]
[1776684694318,47.22,75103.02,0.0,-0.96861,3e-05,3.78006]
[1776684698349,47.22,75101.01,0.0,-0.96867,3e-05,3.77364]
[1776684703380,47.21,75103.57,0.0,-0.96861,3e-05,3.78]
[1776684704386,47.21,75114.9,0.0,-0.96829,3e-05,3.81221]
[1776684705394,47.21,75115.24,0.0,-0.96828,3e-05,3.81312]
[1776684710427,47.21,75117.19,0.0,-0.96823,3e-05,3.8184]
[1776684715463,47.21,75118.21,0.0,-0.9682,3e-05,3.82103]
[1776684720498,47.21,75117.91,0.0,-0.96822,3e-05,3.81989]
[1776684725533,47.21,75113.34,0.0,-0.96835,3e-05,3.80592]
[1776684730571,47.2,75114.09,0.0,-0.96834,3e-05,3.80707]
[1776684735605,47.2,75117.03,0.0,-0.96827,3e-05,3.81449]
[1776684740639,47.2,75120.2,0.0,-0.96819,3e-05,3.82289]
[1776684745674,47.2,75119.5,0.0,-0.96821,3e-05,3.82068]
[1776684750710,47.2,75115.27,0.0,-0.96834,3e-05,3.80791]
[1776684755747,47.19,75115.99,0.0,-0.96835,3e-05,3.80575]
[1776684760782,47.19,75116.42,0.0,-0.96834,3e-05,3.80634]
[1776684764810,47.19,75121.67,0.0,-0.9682,3e-05,3.82122]
[1776684768841,47.19,75121.9,0.0,-0.96819,3e-05,3.82168]
[1776684769845,47.19,75138.29,0.0,-0.96773,3e-05,3.86868]
[1776684770865,47.19,75187.64,0.0,-0.96629,3e-05,4.01272]
[1776684771870,47.19,75204.24,0.0,-0.96579,3e-05,4.06243]
[1776684772880,47.19,75180.47,0.0,-0.96649,3e-05,3.99225]
[1776684773883,47.19,75183.79,0.0,-0.96639,3e-05,4.00225]
[1776684778917,47.19,75166.91,0.0,-0.96689,3e-05,3.95312]
[1776684779924,47.19,75162.52,0.0,-0.96702,3e-05,3.94]
[1776684781677,47.19,75161.53,0.0,-0.96705,3e-05,3.93659]
[1776684786973,47.19,75168.82,0.0,-0.96685,3e-05,3.95703]
[1776684788988,47.19,75170.6,0.0,-0.96679,3e-05,3.96256]
[1776684794025,47.19,75171.45,0.0,-0.96676,3e-05,3.96579]
[1776684796036,47.19,75180.59,0.0,-0.96649,3e-05,3.993]
[1776684797044,47.19,75182.23,0.0,-0.96644,3e-05,3.99802]
[1776684801838,47.2,75197.9,0.0,-0.96596,3e-05,4.04523]
[1776684803086,47.2,75217.0,0.0,-0.96539,3e-05,4.10241]
[1776684804095,47.2,75221.33,0.0,-0.96526,3e-05,4.11544]
[1776684809129,47.2,75217.7,0.0,-0.96537,3e-05,4.10457]
[1776684811898,47.2,75231.01,0.0,-0.96499,3e-05,4.14133]
[1776684813173,47.2,75257.67,0.0,-0.96416,3e-05,4.22278]
[1776684814174,47.2,75263.1,0.0,-0.96399,3e-05,4.23965]
[1776684815181,47.2,75249.63,0.0,-0.96441,3e-05,4.1986]
[1776684816187,47.2,75241.81,0.0,-0.96465,3e-05,4.17504]
[1776684817193,47.2,75241.21,0.0,-0.96466,3e-05,4.17351]
[1776684820217,47.2,75233.49,0.0,-0.9649,3e-05,4.15019]
[1776684821969,47.2,75229.58,0.0,-0.96502,3e-05,4.13828]
[1776684825251,47.2,75236.74,0.0,-0.9648,3e-05,4.15984]
[1776684826258,47.2,75246.16,0.0,-0.96451,3e-05,4.18877]
[1776684827264,47.2,75248.44,0.0,-0.96443,3e-05,4.19599]
[1776684830285,47.2,75241.75,0.0,-0.96464,3e-05,4.17526]
[1776684831293,47.2,75235.13,0.0,-0.96485,3e-05,4.15508]
[1776684832300,47.2,75234.86,0.0,-0.96486,3e-05,4.1542]
[1776684837337,47.2,75234.36,0.0,-0.96488,3e-05,4.15235]
[1776684841363,47.2,75227.87,0.0,-0.96508,3e-05,4.1326]
[1776684846399,47.2,75235.27,0.0,-0.96485,3e-05,4.15484]
[1776684847405,47.2,75237.92,0.0,-0.96477,3e-05,4.16274]
[1776684851436,47.2,75243.96,0.0,-0.96459,3e-05,4.1807]
[1776684853447,47.2,75238.94,0.0,-0.96475,3e-05,4.16526]
[1776684858482,47.19,75228.0,0.0,-0.96508,3e-05,4.13185]
[1776684863522,47.19,75227.21,0.0,-0.96511,3e-05,4.12928]
[1776684868558,47.19,75223.87,0.0,-0.96521,3e-05,4.11911]
[1776684873592,47.19,75222.61,0.0,-0.96528,3e-05,4.11185]
[1776684878627,47.19,75225.09,0.0,-0.9652,3e-05,4.11921]
[1776684883669,47.19,75222.75,0.0,-0.96528,3e-05,4.11208]
[1776684888700,47.19,75222.65,0.0,-0.96528,3e-05,4.11171]
[1776684893736,47.19,75221.95,0.0,-0.9653,3e-05,4.10956]
[1776684901791,47.19,75222.32,0.0,-0.96529,3e-05,4.1106]
[1776684902800,47.19,75217.35,0.0,-0.96544,3e-05,4.09569]
[1776684907834,47.19,75214.52,0.0,-0.96552,3e-05,4.08738]
[1776684912868,47.19,75211.46,0.0,-0.96562,3e-05,4.07842]
[1776684917908,47.19,75213.19,0.0,-0.96556,3e-05,4.08385]
[1776684922941,47.19,75212.92,0.0,-0.96557,3e-05,4.08325]
[1776684926967,47.2,75218.49,0.0,-0.9654,3e-05,4.10008]
[1776684932006,47.2,75225.32,0.0,-0.96522,3e-05,4.11726]
[1776684937038,47.19,75224.69,0.0,-0.96524,3e-05,4.11525]
[1776684938046,47.19,75217.65,0.0,-0.96545,3e-05,4.09407]
[1776684939053,47.19,75210.98,0.0,-0.96565,3e-05,4.07412]
[1776684940062,47.2,75208.84,0.0,-0.96572,3e-05,4.06777]
[1776684945095,47.2,75209.33,0.0,-0.9657,3e-05,4.06947]
[1776684950128,47.2,75209.94,0.0,-0.96568,3e-05,4.07154]
[1776684955163,47.2,75207.71,0.0,-0.96574,3e-05,4.06507]
[1776684957178,47.2,75222.35,0.0,-0.9653,3e-05,4.10901]
[1776684958185,47.2,75237.42,0.0,-0.96484,3e-05,4.15446]
[1776684959192,47.2,75237.57,0.0,-0.96484,3e-05,4.15482]
[1776684962953,47.2,75231.65,0.0,-0.96502,3e-05,4.13653]
[1776684968257,47.19,75233.77,0.0,-0.96496,3e-05,4.14252]
[1776684970271,47.19,75243.07,0.0,-0.96468,3e-05,4.17051]
[1776684971284,47.19,75244.49,0.0,-0.96463,3e-05,4.17469]
[1776684976312,47.19,75239.86,0.0,-0.96478,3e-05,4.16]
[1776684981348,47.19,75239.94,0.0,-0.96479,3e-05,4.15959]
[1776684984373,47.19,75224.23,0.0,-0.96527,3e-05,4.11174]
[1776684985380,47.19,75218.13,0.0,-0.96546,3e-05,4.09336]
[1776684986388,47.19,75217.3,0.0,-0.96548,3e-05,4.09084]
[1776684991427,47.19,75217.84,0.0,-0.96549,3e-05,4.08907]
[1776684996461,47.19,75222.41,0.0,-0.96536,3e-05,4.10271]
[1776685001492,47.19,75223.77,0.0,-0.96532,3e-05,4.10674]
[1776685006527,47.19,75224.28,0.0,-0.9653,3e-05,4.1082]
[1776685011562,47.19,75226.21,0.0,-0.96524,3e-05,4.11391]
[1776685016598,47.19,75237.19,0.0,-0.96491,3e-05,4.14685]
[1776685021634,47.18,75235.96,0.0,-0.96495,3e-05,4.14276]
[1776685027676,47.18,75239.09,0.0,-0.96486,3e-05,4.15189]
[1776685031704,47.18,75250.06,0.0,-0.96452,3e-05,4.18492]
[1776685036739,47.18,75251.41,0.0,-0.96449,3e-05,4.18847]
[1776685042782,47.18,75248.7,0.0,-0.96458,3e-05,4.17951]
[1776685047817,47.18,75250.16,0.0,-0.96454,3e-05,4.18335]
[1776685050838,47.17,75244.2,0.0,-0.96473,3e-05,4.16489]
[1776685056880,47.17,75241.04,0.0,-0.96486,3e-05,4.15143]
[1776685062922,47.17,75240.56,0.0,-0.96488,3e-05,4.1495]
[1776685067958,47.17,75239.33,0.0,-0.96492,3e-05,4.1454]
[1776685072993,47.17,75235.18,0.0,-0.96505,3e-05,4.13253]
[1776685078030,47.17,75240.18,0.0,-0.9649,3e-05,4.14734]
[1776685079040,47.17,75247.98,0.0,-0.96466,3e-05,4.17089]
[1776685082063,47.17,75257.43,0.0,-0.96437,3e-05,4.19931]
[1776685083071,47.17,75262.91,0.0,-0.9642,3e-05,4.2159]
[1776685085085,47.16,75268.3,0.0,-0.96404,3e-05,4.23206]
[1776685090121,47.16,75265.13,0.0,-0.96415,3e-05,4.2215]
[1776685094155,47.16,75274.07,0.0,-0.96387,3e-05,4.24869]
[1776685099191,47.16,75279.11,0.0,-0.96372,3e-05,4.26322]
[1776685104226,47.15,75283.04,0.0,-0.96361,3e-05,4.27434]
[1776685109261,47.15,75290.82,0.0,-0.96337,3e-05,4.29741]
[1776685110268,47.15,75299.07,0.0,-0.96311,3e-05,4.32283]
[1776685111275,47.15,75299.52,0.0,-0.96312,3e-05,4.32088]
[1776685116310,47.15,75298.82,0.0,-0.96314,3e-05,4.31921]
[1776685122353,47.15,75298.45,0.0,-0.96317,3e-05,4.31681]
[1776685127390,47.14,75297.42,0.0,-0.96321,3e-05,4.31226]
[1776685132426,47.14,75297.33,0.0,-0.96323,3e-05,4.31066]
[1776685137461,47.13,75297.45,0.0,-0.96324,3e-05,4.30971]
[1776685141491,47.13,75291.59,0.0,-0.96344,3e-05,4.29048]
[1776685142503,47.13,75284.99,0.0,-0.96365,3e-05,4.26981]
[1776685144234,47.13,75270.18,0.0,-0.96412,3e-05,4.22385]
[1776685149555,47.13,75266.36,0.0,-0.96424,3e-05,4.21157]
[1776685154587,47.13,75264.98,0.0,-0.96429,3e-05,4.20682]
[1776685157609,47.12,75272.81,0.0,-0.96405,3e-05,4.23052]
[1776685158614,47.12,75277.3,0.0,-0.96391,3e-05,4.2442]
[1776685160628,47.12,75281.01,0.0,-0.9638,3e-05,4.25529]
[1776685164374,47.12,75290.46,0.0,-0.96351,3e-05,4.28374]
[1776685168687,47.12,75291.88,0.0,-0.96347,3e-05,4.28696]
[1776685173722,47.11,75290.19,0.0,-0.96357,3e-05,4.27707]
[1776685178758,47.11,75288.78,0.0,-0.96362,3e-05,4.27149]
[1776685183793,47.1,75287.28,0.0,-0.96368,3e-05,4.26562]
[1776685188828,47.1,75285.38,0.0,-0.96376,3e-05,4.25851]
[1776685192855,47.1,75276.3,0.0,-0.96405,3e-05,4.22963]
[1776685193861,47.1,75262.27,0.0,-0.96449,3e-05,4.18652]
[1776685195876,47.09,75269.79,0.0,-0.96426,3e-05,4.20921]
[1776685200910,47.09,75269.37,0.0,-0.96428,3e-05,4.20716]
[1776685205953,47.09,75270.4,0.0,-0.96426,3e-05,4.20955]
[1776685211996,47.09,75271.14,0.0,-0.96424,3e-05,4.21093]
[1776685214010,47.09,75260.65,0.0,-0.96457,3e-05,4.17864]
[1776685219046,47.08,75259.21,0.0,-0.96462,3e-05,4.17383]
[1776685224078,47.08,75263.24,0.0,-0.9645,3e-05,4.18565]
[1776685230123,47.08,75263.27,0.0,-0.9645,3e-05,4.18516]
[1776685235156,47.08,75263.41,0.0,-0.96453,3e-05,4.1818]
[1776685240191,47.08,75264.27,0.0,-0.96451,3e-05,4.1841]
[1776685245226,47.08,75264.82,0.0,-0.96447,3e-05,4.18738]
[1776685250265,47.09,75261.22,0.0,-0.96457,3e-05,4.17768]
[1776685251273,47.09,75254.84,0.0,-0.96477,3e-05,4.15826]
[1776685252284,47.09,75253.56,0.0,-0.96481,3e-05,4.15435]
[1776685255311,47.09,75258.07,0.0,-0.96467,3e-05,4.168]
[1776685260348,47.09,75249.78,0.0,-0.96491,3e-05,4.14444]
[1776685261357,47.09,75247.59,0.0,-0.96497,3e-05,4.13816]
[1776685266393,47.1,75257.06,0.0,-0.96466,3e-05,4.16875]
[1776685267402,47.1,75257.93,0.0,-0.96463,3e-05,4.17172]
[1776685272435,47.1,75256.24,0.0,-0.96469,3e-05,4.16618]
[1776685277470,47.1,75256.14,0.0,-0.9647,3e-05,4.16547]
[1776685282502,47.1,75252.21,0.0,-0.96482,3e-05,4.15311]
[1776685287540,47.1,75251.24,0.0,-0.96486,3e-05,4.1498]
[1776685290560,47.1,75245.67,0.0,-0.96503,3e-05,4.13273]
[1776685296605,47.1,75245.08,0.0,-0.96508,3e-05,4.12728]
[1776685300632,47.09,75249.94,0.0,-0.96493,3e-05,4.14176]
[1776685305371,47.09,75243.42,0.0,-0.96513,3e-05,4.12171]
[1776685310702,47.09,75242.54,0.0,-0.96516,3e-05,4.11882]
[1776685315737,47.09,75244.47,0.0,-0.96511,3e-05,4.12443]
[1776685320773,47.09,75247.68,0.0,-0.96501,3e-05,4.13379]
[1776685322789,47.09,75242.58,0.0,-0.96517,3e-05,4.11824]
[1776685323796,47.09,75237.32,0.0,-0.96533,3e-05,4.10233]
[1776685325515,47.09,75222.43,0.0,-0.96578,3e-05,4.05766]
[1776685326817,47.09,75219.21,0.0,-0.96588,3e-05,4.0481]
[1776685330845,47.09,75224.4,0.0,-0.96572,3e-05,4.0639]
[1776685335880,47.09,75224.85,0.0,-0.9657,3e-05,4.06553]
[1776685340915,47.09,75226.66,0.0,-0.96564,3e-05,4.07125]
[1776685345950,47.09,75228.22,0.0,-0.96559,3e-05,4.07624]
[1776685350986,47.1,75228.82,0.0,-0.96557,3e-05,4.07837]
[1776685356021,47.1,75231.3,0.0,-0.96552,3e-05,4.0828]
[1776685361056,47.1,75239.08,0.0,-0.96528,3e-05,4.10649]
[1776685362067,47.1,75244.96,0.0,-0.9651,3e-05,4.12427]
[1776685364077,47.1,75246.37,0.0,-0.96506,3e-05,4.12852]
[1776685369114,47.1,75245.8,0.0,-0.96507,3e-05,4.12674]
[1776685370119,47.1,75251.32,0.0,-0.9649,3e-05,4.14345]
[1776685371126,47.1,75252.52,0.0,-0.96487,3e-05,4.14705]
[1776685376161,47.1,75252.46,0.0,-0.96487,3e-05,4.14666]
[1776685381196,47.1,75249.93,0.0,-0.96495,3e-05,4.13882]
[1776685386231,47.1,75247.08,0.0,-0.96504,3e-05,4.13012]
[1776685388247,47.1,75254.44,0.0,-0.96481,3e-05,4.15238]
[1776685393280,47.09,75252.02,0.0,-0.96489,3e-05,4.14474]
[1776685398317,47.09,75251.05,0.0,-0.96492,3e-05,4.1416]
[1776685402343,47.09,75254.35,0.0,-0.96482,3e-05,4.15136]
[1776685408385,47.09,75251.36,0.0,-0.96492,3e-05,4.14192]
[1776685413420,47.09,75253.09,0.0,-0.9649,3e-05,4.1435]
[1776685418455,47.09,75254.74,0.0,-0.96485,3e-05,4.14822]
[1776685424497,47.09,75254.93,0.0,-0.96485,3e-05,4.14849]
[1776685426512,47.09,75248.33,0.0,-0.96505,3e-05,4.12843]
[1776685431547,47.09,75243.2,0.0,-0.96521,3e-05,4.11296]
[1776685436582,47.09,75245.15,0.0,-0.96515,3e-05,4.11884]
[1776685442623,47.09,75245.69,0.0,-0.96513,3e-05,4.12043]
[1776685448666,47.09,75253.55,0.0,-0.96489,3e-05,4.14413]
[1776685454709,47.09,75253.2,0.0,-0.9649,3e-05,4.14277]
[1776685459746,47.09,75244.48,0.0,-0.96517,3e-05,4.11612]
[1776685464779,47.09,75243.06,0.0,-0.96522,3e-05,4.11178]
[1776685467800,47.09,75231.88,0.0,-0.96556,3e-05,4.07814]
[1776685468808,47.09,75218.62,0.0,-0.96596,3e-05,4.03854]
[1776685469815,47.09,75218.31,0.0,-0.96597,3e-05,4.03773]
[1776685476569,47.09,75222.52,0.0,-0.96586,3e-05,4.04776]
[1776685481899,47.09,75222.07,0.0,-0.96587,3e-05,4.04699]
[1776685486937,47.09,75227.02,0.0,-0.96571,3e-05,4.06234]
[1776685492977,47.1,75228.9,0.0,-0.96565,3e-05,4.06854]
[1776685499018,47.1,75228.97,0.0,-0.96564,3e-05,4.06931]
[1776685503048,47.1,75237.61,0.0,-0.96537,3e-05,4.09555]
[1776685504055,47.1,75243.83,0.0,-0.96518,3e-05,4.11435]
[1776685505063,47.1,75252.51,0.0,-0.96492,3e-05,4.14062]
[1776685506073,47.1,75251.64,0.0,-0.96495,3e-05,4.13796]
[1776685508088,47.1,75257.17,0.0,-0.96478,3e-05,4.15469]
[1776685513118,47.1,75258.0,0.0,-0.96475,3e-05,4.15705]
[1776685519161,47.1,75257.4,0.0,-0.96477,3e-05,4.15505]
[1776685524194,47.1,75256.09,0.0,-0.96481,3e-05,4.15095]
[1776685529231,47.1,75256.15,0.0,-0.96481,3e-05,4.151]
[1776685534268,47.1,75251.18,0.0,-0.96499,3e-05,4.13249]
[1776685539299,47.1,75248.66,0.0,-0.96507,3e-05,4.12491]
[1776685542334,47.1,75257.82,0.0,-0.96479,3e-05,4.1527]
[1776685543330,47.1,75268.37,0.0,-0.96446,3e-05,4.1848]
[1776685544337,47.1,75279.65,0.0,-0.96411,3e-05,4.21911]
[1776685547358,47.09,75284.67,0.0,-0.96396,3e-05,4.23404]
[1776685553400,47.09,75283.73,0.0,-0.964,3e-05,4.23014]
[1776685558440,47.09,75274.44,0.0,-0.9643,3e-05,4.20084]
[1776685563475,47.09,75275.51,0.0,-0.96426,3e-05,4.20428]
[1776685568511,47.09,75255.91,0.0,-0.96486,3e-05,4.1455]
[1776685569527,47.09,75241.96,0.0,-0.96529,3e-05,4.10335]
[1776685571538,47.09,75253.03,0.0,-0.96495,3e-05,4.13681]
[1776685572545,47.09,75258.51,0.0,-0.96478,3e-05,4.1534]
[1776685576573,47.09,75267.97,0.0,-0.96449,3e-05,4.18193]
[1776685577579,47.09,75253.01,0.0,-0.96495,3e-05,4.1364]
[1776685578586,47.09,75246.48,0.0,-0.96515,3e-05,4.11665]
[1776685583622,47.09,75240.8,0.0,-0.96533,3e-05,4.09954]
[1776685585636,47.09,75217.87,0.0,-0.96602,3e-05,4.03107]
[1776685586642,47.09,75209.17,0.0,-0.96628,3e-05,4.00541]
[1776685591679,47.09,75212.49,0.0,-0.96619,3e-05,4.01283]
[1776685596712,47.1,75214.31,0.0,-0.96613,3e-05,4.01903]
[1776685601752,47.1,75216.86,0.0,-0.96605,3e-05,4.0274]
[1776685603765,47.1,75220.98,0.0,-0.96592,3e-05,4.03995]
[1776685606787,47.1,75214.59,0.0,-0.96611,3e-05,4.02135]
[1776685611823,47.11,75214.02,0.0,-0.96612,3e-05,4.02044]
[1776685616857,47.11,75213.07,0.0,-0.96614,3e-05,4.01842]
[1776685621893,47.11,75213.15,0.0,-0.96613,3e-05,4.01946]
[1776685625925,47.11,75234.88,0.0,-0.96547,3e-05,4.08496]
[1776685627641,47.11,75259.26,0.0,-0.96472,3e-05,4.15871]
[1776685628953,47.11,75261.47,0.0,-0.96465,3e-05,4.16538]
[1776685633984,47.11,75257.75,0.0,-0.96477,3e-05,4.15373]
[1776685637711,47.11,75255.24,0.0,-0.96485,3e-05,4.14593]
[1776685641038,47.11,75261.87,0.0,-0.96465,3e-05,4.16594]
[1776685642047,47.11,75267.19,0.0,-0.96448,3e-05,4.18208]
[1776685643052,47.11,75269.35,0.0,-0.96442,3e-05,4.18858]
[1776685648088,47.11,75266.9,0.0,-0.9645,3e-05,4.18055]
[1776685653122,47.11,75264.6,0.0,-0.9646,3e-05,4.16961]
[1776685656144,47.11,75258.65,0.0,-0.96479,3e-05,4.15125]
[1776685657861,47.11,75252.08,0.0,-0.96499,3e-05,4.13124]
[1776685663192,47.1,75252.51,0.0,-0.96498,3e-05,4.13236]
[1776685668227,47.1,75257.42,0.0,-0.96483,3e-05,4.14701]
[1776685670241,47.1,75263.91,0.0,-0.96463,3e-05,4.16659]
[1776685675276,47.1,75265.79,0.0,-0.96458,3e-05,4.17182]
[1776685680311,47.11,75266.31,0.0,-0.96455,3e-05,4.17445]
[1776685682328,47.11,75255.92,0.0,-0.96487,3e-05,4.14344]
[1776685683332,47.11,75251.42,0.0,-0.965,3e-05,4.13015]
[1776685685347,47.11,75250.12,0.0,-0.96504,3e-05,4.12657]
[1776685690381,47.11,75246.02,0.0,-0.96516,3e-05,4.11412]
[1776685695415,47.11,75239.18,0.0,-0.96537,3e-05,4.09351]
[1776685698438,47.11,75234.88,0.0,-0.9655,3e-05,4.08068]
[1776685703472,47.11,75236.71,0.0,-0.96544,3e-05,4.08637]
[1776685708508,47.11,75239.34,0.0,-0.96536,3e-05,4.09444]
[1776685713546,47.11,75242.42,0.0,-0.96529,3e-05,4.10047]
[1776685718576,47.11,75242.62,0.0,-0.96529,3e-05,4.10115]
[1776685723613,47.11,75243.25,0.0,-0.96527,3e-05,4.10315]
[1776685728647,47.11,75241.79,0.0,-0.96531,3e-05,4.09889]
[1776685733682,47.11,75238.97,0.0,-0.96539,3e-05,4.09063]
[1776685737709,47.11,75244.72,0.0,-0.96522,3e-05,4.10804]
[1776685742745,47.11,75246.19,0.0,-0.96517,3e-05,4.11259]
[1776685746774,47.11,75239.84,0.0,-0.96536,3e-05,4.09363]
[1776685752815,47.12,75238.33,0.0,-0.96541,3e-05,4.08939]
[1776685757850,47.12,75239.3,0.0,-0.96538,3e-05,4.0925]
[1776685762885,47.12,75243.92,0.0,-0.96523,3e-05,4.10655]
[1776685763892,47.12,75249.85,0.0,-0.96505,3e-05,4.12446]
[1776685764898,47.12,75251.43,0.0,-0.965,3e-05,4.12922]
[1776685769934,47.12,75247.8,0.0,-0.96512,3e-05,4.11812]
[1776685771947,47.12,75242.73,0.0,-0.9653,3e-05,4.09942]
[1776685778997,47.12,75245.2,0.0,-0.96522,3e-05,4.10694]
[1776685784032,47.12,75246.7,0.0,-0.96518,3e-05,4.11153]
[1776685789067,47.12,75251.6,0.0,-0.96502,3e-05,4.1264]
[1776685791082,47.12,75256.13,0.0,-0.96489,3e-05,4.1401]
[1776685794102,47.12,75249.2,0.0,-0.9651,3e-05,4.11906]
[1776685795109,47.12,75246.96,0.0,-0.96517,3e-05,4.1123]
[1776685800145,47.12,75248.15,0.0,-0.96513,3e-05,4.116]
[1776685805182,47.12,75249.89,0.0,-0.96508,3e-05,4.12139]
[1776685808915,47.12,75254.92,0.0,-0.96492,3e-05,4.13668]
[1776685811223,47.12,75249.1,0.0,-0.9651,3e-05,4.11908]
[1776685813235,47.12,75244.55,0.0,-0.96524,3e-05,4.10543]
[1776685818985,47.12,75246.33,0.0,-0.96518,3e-05,4.11107]
[1776685823319,47.12,75232.62,0.0,-0.9656,3e-05,4.07003]
[1776685824328,47.12,75227.35,0.0,-0.96575,3e-05,4.05436]
[1776685825333,47.12,75227.08,0.0,-0.96576,3e-05,4.05369]
[1776685832382,47.12,75227.51,0.0,-0.96576,3e-05,4.05253]
[1776685837417,47.13,75226.59,0.0,-0.96579,3e-05,4.05042]
[1776685842451,47.13,75227.26,0.0,-0.96576,3e-05,4.05306]
[1776685847486,47.13,75231.25,0.0,-0.96563,3e-05,4.06561]
[1776685849503,47.13,75243.97,0.0,-0.96524,3e-05,4.10403]
[1776685850509,47.13,75251.49,0.0,-0.96501,3e-05,4.12678]
[1776685851515,47.13,75252.63,0.0,-0.96498,3e-05,4.13023]
[1776685856551,47.13,75253.26,0.0,-0.96496,3e-05,4.13208]
[1776685862595,47.13,75250.45,0.0,-0.96505,3e-05,4.12345]
[1776685868635,47.13,75249.52,0.0,-0.96508,3e-05,4.12046]
[1776685871657,47.13,75240.43,0.0,-0.96536,3e-05,4.09296]
[1776685872663,47.13,75237.74,0.0,-0.96544,3e-05,4.08487]
[1776685877699,47.13,75242.4,0.0,-0.96529,3e-05,4.09896]
[1776685882735,47.13,75244.74,0.0,-0.96522,3e-05,4.10601]
[1776685887769,47.13,75243.84,0.0,-0.96525,3e-05,4.10331]
[1776685893811,47.13,75245.33,0.0,-0.96523,3e-05,4.10448]
[1776685894821,47.13,75239.6,0.0,-0.96541,3e-05,4.08731]
[1776685895826,47.13,75233.78,0.0,-0.96558,3e-05,4.06993]
[1776685900860,47.13,75228.76,0.0,-0.96573,3e-05,4.05535]
[1776685905895,47.13,75228.96,0.0,-0.96572,3e-05,4.0565]
[1776685910930,47.14,75232.94,0.0,-0.96559,3e-05,4.06884]
[1776685915965,47.14,75236.92,0.0,-0.96547,3e-05,4.08113]
[1776685921000,47.14,75237.83,0.0,-0.96544,3e-05,4.08415]
[1776685926036,47.14,75235.36,0.0,-0.96551,3e-05,4.07707]
[1776685928050,47.14,75229.32,0.0,-0.96569,3e-05,4.05919]
[1776685933084,47.14,75225.41,0.0,-0.9658,3e-05,4.04807]
[1776685938120,47.14,75220.66,0.0,-0.96594,3e-05,4.03461]
[1776685940132,47.14,75208.46,0.0,-0.9663,3e-05,3.99872]
[1776685942147,47.15,75207.17,0.0,-0.96633,3e-05,3.99532]
[1776685945170,47.15,75200.04,0.0,-0.96654,3e-05,3.97495]
[1776685948191,47.15,75191.92,0.0,-0.96677,3e-05,3.95178]
[1776685949197,47.15,75177.56,0.0,-0.96719,3e-05,3.91007]
[1776685950205,47.15,75177.55,0.0,-0.96718,3e-05,3.91037]
[1776685951211,47.15,75184.54,0.0,-0.967,3e-05,3.92781]
[1776685952217,47.16,75185.88,0.0,-0.96696,3e-05,3.93203]
[1776685957252,47.16,75193.38,0.0,-0.96672,3e-05,3.95548]
[1776685959971,47.16,75194.87,0.0,-0.96667,3e-05,3.96062]
[1776685966315,47.17,75193.28,0.0,-0.9667,3e-05,3.95745]
[1776685971350,47.17,75192.95,0.0,-0.9667,3e-05,3.95774]
[1776685976386,47.18,75190.4,0.0,-0.96676,3e-05,3.95153]
[1776685981420,47.18,75190.94,0.0,-0.96673,3e-05,3.95436]
[1776685985454,47.18,75206.08,0.0,-0.96628,3e-05,3.99992]
[1776685986463,47.19,75209.5,0.0,-0.96617,3e-05,4.01021]
[1776685990183,47.19,75210.89,0.0,-0.96613,3e-05,4.01493]
[1776685995524,47.19,75208.26,0.0,-0.9662,3e-05,4.00784]
[1776686000559,47.19,75203.47,0.0,-0.96633,3e-05,3.99444]
[1776686005594,47.2,75204.36,0.0,-0.9663,3e-05,3.99788]
[1776686010629,47.2,75204.62,0.0,-0.96628,3e-05,3.99943]
[1776686015665,47.2,75209.83,0.0,-0.96614,3e-05,4.01228]
[1776686016672,47.2,75214.97,0.0,-0.96599,3e-05,4.02766]
[1776686021706,47.2,75217.68,0.0,-0.9659,3e-05,4.03627]
[1776686026741,47.21,75220.34,0.0,-0.96582,3e-05,4.04475]
[1776686031776,47.21,75221.6,0.0,-0.96577,3e-05,4.04907]
[1776686036811,47.21,75223.0,0.0,-0.96572,3e-05,4.05382]
[1776686041848,47.21,75221.73,0.0,-0.96576,3e-05,4.05059]
[1776686047889,47.21,75219.71,0.0,-0.96581,3e-05,4.04546]
[1776686050910,47.22,75226.73,0.0,-0.96559,3e-05,4.06674]
[1776686055946,47.22,75227.23,0.0,-0.96557,3e-05,4.06873]
[1776686061987,47.22,75228.08,0.0,-0.96554,3e-05,4.07189]
[1776686067022,47.22,75229.06,0.0,-0.96551,3e-05,4.07534]
[1776686072057,47.22,75229.24,0.0,-0.96552,3e-05,4.07304]
[1776686075080,47.22,75223.93,0.0,-0.96568,3e-05,4.05754]
[1776686076087,47.22,75217.81,0.0,-0.96586,3e-05,4.03946]
[1776686081123,47.23,75211.85,0.0,-0.96603,3e-05,4.02268]
[1776686086158,47.23,75210.8,0.0,-0.96605,3e-05,4.02049]
[1776686090185,47.23,75214.2,0.0,-0.96594,3e-05,4.03127]
[1776686096230,47.24,75212.91,0.0,-0.96597,3e-05,4.02834]
[1776686101264,47.24,75211.75,0.0,-0.966,3e-05,4.02564]
[1776686107307,47.24,75210.92,0.0,-0.96602,3e-05,4.02409]
[1776686111334,47.24,75200.28,0.0,-0.96633,3e-05,3.99321]
[1776686112344,47.24,75197.99,0.0,-0.96639,3e-05,3.98666]
[1776686114356,47.25,75204.28,0.0,-0.9662,3e-05,4.00564]
[1776686115362,47.25,75207.96,0.0,-0.96609,3e-05,4.01671]
[1776686120397,47.25,75211.61,0.0,-0.96597,3e-05,4.02832]
[1776686124425,47.25,75218.33,0.0,-0.96576,3e-05,4.04891]
[1776686128454,47.25,75228.49,0.0,-0.96545,3e-05,4.07978]
[1776686129460,47.25,75230.22,0.0,-0.9654,3e-05,4.08505]
[1776686134496,47.26,75234.82,0.0,-0.96528,3e-05,4.09584]
[1776686139530,47.26,75223.98,0.0,-0.96561,3e-05,4.06375]
[1776686141235,47.26,75215.92,0.0,-0.96585,3e-05,4.04001]
[1776686144566,47.26,75223.13,0.0,-0.96563,3e-05,4.06197]
[1776686147586,47.26,75226.02,0.0,-0.96553,3e-05,4.07098]
[1776686152621,47.26,75224.14,0.0,-0.96558,3e-05,4.06594]
[1776686157660,47.26,75218.08,0.0,-0.96576,3e-05,4.04848]
[1776686162691,47.27,75216.55,0.0,-0.9658,3e-05,4.04462]
[1776686165719,47.27,75208.79,0.0,-0.96603,3e-05,4.02201]
[1776686166719,47.27,75206.26,0.0,-0.9661,3e-05,4.0147]
[1776686171449,47.27,75212.62,0.0,-0.9659,3e-05,4.0345]
[1776686177796,47.28,75214.81,0.0,-0.96583,3e-05,4.04202]
[1776686178805,47.28,75207.56,0.0,-0.96604,3e-05,4.02066]
[1776686179810,47.28,75202.57,0.0,-0.96619,3e-05,4.0061]
[1776686181519,47.28,75202.0,0.0,-0.9662,3e-05,4.00489]
[1776686186872,47.28,75216.31,0.0,-0.96576,3e-05,4.04851]
[1776686187872,47.28,75220.51,0.0,-0.96563,3e-05,4.0612]
[1776686189882,47.28,75222.79,0.0,-0.96556,3e-05,4.06831]
[1776686195925,47.29,75222.58,0.0,-0.96558,3e-05,4.06519]
[1776686200962,47.29,75224.25,0.0,-0.96553,3e-05,4.07099]
[1776686205998,47.29,75225.11,0.0,-0.96549,3e-05,4.07432]
[1776686211031,47.3,75226.69,0.0,-0.96544,3e-05,4.0798]
[1776686216066,47.3,75226.81,0.0,-0.96542,3e-05,4.0809]
[1776686221106,47.3,75226.6,0.0,-0.96542,3e-05,4.08102]
[1776686222111,47.3,75214.72,0.0,-0.96578,3e-05,4.04572]
[1776686223116,47.3,75205.7,0.0,-0.96605,3e-05,4.01914]
[1776686224123,47.3,75204.69,0.0,-0.96607,3e-05,4.01663]
[1776686229159,47.31,75201.03,0.0,-0.96617,3e-05,4.00711]
[1776686233187,47.31,75206.1,0.0,-0.96601,3e-05,4.0231]
[1776686238222,47.32,75204.44,0.0,-0.96605,3e-05,4.01931]
[1776686242250,47.32,75197.89,0.0,-0.96623,3e-05,4.00091]
[1776686247286,47.32,75195.29,0.0,-0.96629,3e-05,3.99455]
[1776686252322,47.33,75193.55,0.0,-0.96636,3e-05,3.98743]
[1776686258362,47.33,75193.4,0.0,-0.96635,3e-05,3.98859]
[1776686263397,47.34,75191.28,0.0,-0.9664,3e-05,3.98368]
[1776686268432,47.34,75194.82,0.0,-0.96628,3e-05,3.99542]
[1776686273467,47.35,75189.84,0.0,-0.96641,3e-05,3.982]
[1776686278501,47.35,75189.23,0.0,-0.96642,3e-05,3.9815]
[1776686283537,47.36,75186.39,0.0,-0.96649,3e-05,3.97447]
[1776686288572,47.36,75187.33,0.0,-0.96645,3e-05,3.97851]
[1776686294615,47.37,75186.88,0.0,-0.96645,3e-05,3.97865]
[1776686296628,47.37,75181.46,0.0,-0.9666,3e-05,3.96324]
[1776686302408,47.37,75179.98,0.0,-0.96663,3e-05,3.96042]
[1776686303695,47.37,75174.68,0.0,-0.96678,3e-05,3.94517]
[1776686310739,47.38,75179.41,0.0,-0.96662,3e-05,3.96076]
[1776686315774,47.38,75177.16,0.0,-0.9667,3e-05,3.95207]
[1776686320808,47.39,75175.32,0.0,-0.96675,3e-05,3.94787]
[1776686325845,47.39,75171.11,0.0,-0.96686,3e-05,3.93677]
[1776686330884,47.4,75169.71,0.0,-0.96689,3e-05,3.93388]
[1776686335919,47.4,75172.51,0.0,-0.96679,3e-05,3.94323]
[1776686340954,47.4,75173.96,0.0,-0.96674,3e-05,3.94853]
[1776686346997,47.41,75174.73,0.0,-0.9667,3e-05,3.95202]
[1776686352032,47.41,75177.2,0.0,-0.96662,3e-05,3.96027]
[1776686355055,47.41,75182.78,0.0,-0.96645,3e-05,3.97722]
[1776686360089,47.42,75183.28,0.0,-0.96643,3e-05,3.9796]
[1776686365125,47.42,75184.41,0.0,-0.96638,3e-05,3.98382]
[1776686368146,47.42,75191.28,0.0,-0.96617,3e-05,4.00457]
[1776686369153,47.42,75193.03,0.0,-0.96612,3e-05,4.00988]
[1776686371167,47.42,75196.87,0.0,-0.96603,3e-05,4.01815]
[1776686376202,47.43,75194.72,0.0,-0.96609,3e-05,4.01243]
[1776686381237,47.43,75193.73,0.0,-0.96611,3e-05,4.01019]
[1776686386272,47.43,75195.13,0.0,-0.96606,3e-05,4.01498]
[1776686388286,47.43,75203.25,0.0,-0.96582,3e-05,4.03935]
[1776686393321,47.43,75207.78,0.0,-0.96568,3e-05,4.05316]
[1776686398356,47.43,75207.93,0.0,-0.96567,3e-05,4.05391]
[1776686401385,47.43,75201.66,0.0,-0.96585,3e-05,4.03553]
[1776686406422,47.44,75191.88,0.0,-0.96614,3e-05,4.00711]
[1776686410450,47.44,75185.79,0.0,-0.96632,3e-05,3.98979]
[1776686415484,47.44,75187.06,0.0,-0.96627,3e-05,3.99427]
[1776686419521,47.44,75167.78,0.0,-0.96683,3e-05,3.93851]
[1776686420523,47.44,75160.99,0.0,-0.96703,3e-05,3.91903]
[1776686425561,47.45,75159.71,0.0,-0.96705,3e-05,3.91643]
[1776686426574,47.45,75144.44,0.0,-0.96749,3e-05,3.87257]
[1776686427577,47.45,75146.2,0.0,-0.96743,3e-05,3.87832]
[1776686431606,47.46,75152.01,0.0,-0.96728,3e-05,3.89312]
[1776686432610,47.46,75158.44,0.0,-0.96709,3e-05,3.91205]
[1776686433627,47.46,75159.19,0.0,-0.96706,3e-05,3.91451]
[1776686435642,47.46,75152.06,0.0,-0.96726,3e-05,3.89444]
[1776686436639,47.46,75148.18,0.0,-0.96737,3e-05,3.88355]
[1776686441673,47.47,75147.65,0.0,-0.96737,3e-05,3.88371]
[1776686446709,47.47,75155.71,0.0,-0.96712,3e-05,3.90866]
[1776686448722,47.48,75160.87,0.0,-0.96697,3e-05,3.92421]
[1776686453758,47.48,75162.49,0.0,-0.9669,3e-05,3.93029]
[1776686458794,47.49,75161.58,0.0,-0.96692,3e-05,3.92903]
[1776686462826,47.49,75152.96,0.0,-0.96716,3e-05,3.90457]
[1776686463829,47.49,75139.93,0.0,-0.96754,3e-05,3.86699]
[1776686464836,47.49,75138.66,0.0,-0.96756,3e-05,3.86455]
[1776686469869,47.5,75139.93,0.0,-0.96751,3e-05,3.86954]
[1776686474905,47.5,75144.05,0.0,-0.96738,3e-05,3.88308]
[1776686480947,47.51,75146.35,0.0,-0.96729,3e-05,3.89178]
[1776686485982,47.51,75146.58,0.0,-0.96727,3e-05,3.89322]
[1776686490017,47.52,75139.88,0.0,-0.96746,3e-05,3.87491]
[1776686491017,47.52,75131.57,0.0,-0.96772,3e-05,3.84815]
[1776686492025,47.52,75127.41,0.0,-0.96783,3e-05,3.83665]
[1776686497068,47.53,75129.9,0.0,-0.96774,3e-05,3.84588]
[1776686500082,47.53,75132.8,0.0,-0.96764,3e-05,3.85537]
[1776686506123,47.54,75133.09,0.0,-0.96761,3e-05,3.85843]
[1776686511158,47.54,75128.15,0.0,-0.96774,3e-05,3.84609]
[1776686515185,47.55,75126.97,0.0,-0.96776,3e-05,3.84424]
[1776686520222,47.56,75127.37,0.0,-0.96772,3e-05,3.84736]
[1776686523244,47.56,75121.38,0.0,-0.96788,3e-05,3.83145]
[1776686528279,47.57,75124.62,0.0,-0.96777,3e-05,3.8428]
[1776686533314,47.58,75120.13,0.0,-0.96788,3e-05,3.83207]
[1776686539356,47.58,75124.88,0.0,-0.96772,3e-05,3.84751]
[1776686545398,47.59,75125.54,0.0,-0.96768,3e-05,3.85117]
[1776686547415,47.59,75120.44,0.0,-0.96782,3e-05,3.83741]
[1776686548421,47.59,75113.42,0.0,-0.96802,3e-05,3.81785]
[1776686549429,47.6,75107.57,0.0,-0.96818,3e-05,3.8017]
[1776686551442,47.6,75106.0,0.0,-0.96824,3e-05,3.79498]
[1776686556476,47.61,75104.43,0.0,-0.96826,3e-05,3.79291]
[1776686558491,47.61,75116.7,0.0,-0.9679,3e-05,3.82859]
[1776686559498,47.61,75121.73,0.0,-0.96775,3e-05,3.84335]
[1776686562520,47.62,75124.22,0.0,-0.96767,3e-05,3.85162]
[1776686563526,47.62,75131.15,0.0,-0.96747,3e-05,3.8722]
[1776686565542,47.62,75125.36,0.0,-0.96763,3e-05,3.85594]
[1776686566549,47.62,75122.06,0.0,-0.96772,3e-05,3.84687]
[1776686571583,47.63,75124.21,0.0,-0.96764,3e-05,3.85486]
[1776686576618,47.63,75130.74,0.0,-0.96743,3e-05,3.87531]
[1776686581658,47.64,75125.16,0.0,-0.96757,3e-05,3.8613]
[1776686583671,47.64,75116.88,0.0,-0.96781,3e-05,3.83799]
[1776686584681,47.64,75100.73,0.0,-0.96826,3e-05,3.79251]
[1776686585689,47.65,75098.15,0.0,-0.96832,3e-05,3.78594]
[1776686590724,47.65,75098.68,0.0,-0.96829,3e-05,3.78927]
[1776686595759,47.66,75100.28,0.0,-0.96823,3e-05,3.79577]
[1776686600793,47.67,75099.48,0.0,-0.96823,3e-05,3.7953]
[1776686605905,47.67,75101.29,0.0,-0.96816,3e-05,3.80213]
[1776686611908,47.68,75098.31,0.0,-0.96826,3e-05,3.79169]
[1776686616944,47.68,75100.28,0.0,-0.96819,3e-05,3.79821]
[1776686622986,47.68,75098.29,0.0,-0.96824,3e-05,3.79345]
[1776686628021,47.68,75098.4,0.0,-0.96824,3e-05,3.79346]
[1776686631042,47.68,75106.08,0.0,-0.96802,3e-05,3.81599]
[1776686636076,47.69,75103.15,0.0,-0.96808,3e-05,3.80977]
[1776686640105,47.7,75099.12,0.0,-0.96818,3e-05,3.79987]
[1776686643127,47.7,75110.18,0.0,-0.96785,3e-05,3.8325]
[1776686644811,47.7,75116.53,0.0,-0.96766,3e-05,3.85137]
[1776686646149,47.71,75121.64,0.0,-0.96751,3e-05,3.86634]
[1776686648161,47.71,75126.4,0.0,-0.96737,3e-05,3.88065]
[1776686650175,47.71,75116.69,0.0,-0.96764,3e-05,3.85349]
[1776686651184,47.71,75114.31,0.0,-0.9677,3e-05,3.84707]
[1776686652190,47.71,75123.54,0.0,-0.96744,3e-05,3.87383]
[1776686653196,47.71,75127.58,0.0,-0.96732,3e-05,3.88576]
[1776686654881,47.72,75127.68,0.0,-0.96731,3e-05,3.88667]
[1776686661253,47.72,75131.87,0.0,-0.96717,3e-05,3.9005]
[1776686662259,47.72,75139.48,0.0,-0.96695,3e-05,3.92274]
[1776686663266,47.73,75143.36,0.0,-0.96683,3e-05,3.93422]
[1776686664952,47.73,75168.41,0.0,-0.96609,3e-05,4.00748]
[1776686665312,47.73,75168.41,0.0,-0.96609,3e-05,4.00764]
[1776686666301,47.73,75189.64,0.0,-0.96546,3e-05,4.07026]
[1776686667319,47.73,75204.24,0.0,-0.96501,3e-05,4.11454]
[1776686668323,47.73,75182.24,0.0,-0.96567,3e-05,4.04917]
[1776686670337,47.73,75181.41,0.0,-0.96569,3e-05,4.04681]
[1776686671348,47.73,75189.67,0.0,-0.96547,3e-05,4.06789]
[1776686672353,47.73,75195.41,0.0,-0.9653,3e-05,4.08494]
[1776686673360,47.73,75197.36,0.0,-0.96524,3e-05,4.09073]
[1776686675375,47.73,75202.31,0.0,-0.96509,3e-05,4.10538]
[1776686676381,47.73,75193.91,0.0,-0.96535,3e-05,4.08037]
[1776686677387,47.73,75188.65,0.0,-0.96551,3e-05,4.06476]
[1776686678395,47.73,75187.78,0.0,-0.96553,3e-05,4.06221]
[1776686681418,47.73,75182.73,0.0,-0.96568,3e-05,4.04736]
[1776686682425,47.73,75177.71,0.0,-0.96583,3e-05,4.03261]
[1776686683432,47.73,75175.85,0.0,-0.96589,3e-05,4.02721]
[1776686687461,47.73,75192.26,0.0,-0.96539,3e-05,4.07614]
[1776686692497,47.73,75196.86,0.0,-0.96525,3e-05,4.08985]
[1776686697532,47.73,75196.26,0.0,-0.96527,3e-05,4.08805]
[1776686701566,47.73,75203.43,0.0,-0.96505,3e-05,4.10937]
[1776686702567,47.73,75207.55,0.0,-0.96493,3e-05,4.12159]
[1776686703573,47.73,75213.26,0.0,-0.96475,3e-05,4.13869]
[1776686704582,47.73,75214.31,0.0,-0.96472,3e-05,4.14176]
[1776686708608,47.73,75220.02,0.0,-0.96455,3e-05,4.15856]
[1776686711631,47.73,75232.16,0.0,-0.96418,3e-05,4.19485]
[1776686712638,47.73,75234.54,0.0,-0.96411,3e-05,4.20189]
[1776686715661,47.73,75240.83,0.0,-0.96392,3e-05,4.22078]
[1776686720694,47.73,75247.04,0.0,-0.96371,3e-05,4.24044]
[1776686722710,47.73,75253.34,0.0,-0.96351,3e-05,4.25992]
[1776686726737,47.73,75247.96,0.0,-0.96368,3e-05,4.24389]
[1776686731772,47.73,75231.33,0.0,-0.96422,3e-05,4.19057]
[1776686732781,47.73,75222.17,0.0,-0.9645,3e-05,4.16312]
[1776686733787,47.74,75222.17,0.0,-0.96449,3e-05,4.16337]
[1776686738822,47.74,75222.4,0.0,-0.96447,3e-05,4.16537]
[1776686743856,47.75,75222.7,0.0,-0.96445,3e-05,4.16786]
[1776686748908,47.75,75224.07,0.0,-0.96439,3e-05,4.17328]
[1776686750917,47.75,75234.37,0.0,-0.96407,3e-05,4.20443]
[1776686751923,47.75,75247.5,0.0,-0.96366,3e-05,4.2448]
[1776686752929,47.75,75253.31,0.0,-0.96348,3e-05,4.26268]
[1776686753936,47.75,75254.93,0.0,-0.96342,3e-05,4.26774]
[1776686758971,47.75,75255.0,0.0,-0.96342,3e-05,4.2684]
[1776686760987,47.75,75267.23,0.0,-0.96303,3e-05,4.30612]
[1776686762002,47.75,75275.1,0.0,-0.96278,3e-05,4.33045]
[1776686763001,47.75,75277.45,0.0,-0.9627,3e-05,4.33771]
[1776686766023,47.75,75283.57,0.0,-0.96251,3e-05,4.35659]
[1776686771060,47.75,75284.66,0.0,-0.96248,3e-05,4.35965]
[1776686776092,47.75,75282.24,0.0,-0.96256,3e-05,4.35199]
[1776686780122,47.75,75275.0,0.0,-0.96279,3e-05,4.32946]
[1776686783144,47.75,75271.43,0.0,-0.9629,3e-05,4.31846]
[1776686788179,47.75,75271.39,0.0,-0.9629,3e-05,4.31847]
[1776686790194,47.75,75276.84,0.0,-0.96273,3e-05,4.33536]
[1776686795227,47.75,75281.94,0.0,-0.96259,3e-05,4.34768]
[1776686800264,47.75,75282.03,0.0,-0.96259,3e-05,4.34791]
[1776686802276,47.75,75290.4,0.0,-0.96232,3e-05,4.3739]
[1776686803283,47.75,75291.57,0.0,-0.96228,3e-05,4.37748]
[1776686805987,47.75,75318.73,0.0,-0.9614,3e-05,4.46254]
[1776686806315,47.75,75318.73,0.0,-0.9614,3e-05,4.46238]
[1776686807324,47.75,75318.2,0.0,-0.96142,3e-05,4.4605]
[1776686810343,47.75,75308.9,0.0,-0.96173,3e-05,4.43063]
[1776686812357,47.75,75300.17,0.0,-0.96202,3e-05,4.40296]
[1776686814371,47.75,75297.04,0.0,-0.96212,3e-05,4.39294]
[1776686819407,47.75,75294.05,0.0,-0.96223,3e-05,4.38305]
[1776686823434,47.74,75280.59,0.0,-0.96267,3e-05,4.34037]
[1776686824441,47.74,75276.73,0.0,-0.9628,3e-05,4.32798]
[1776686829476,47.73,75276.18,0.0,-0.96283,3e-05,4.32456]
[1776686830484,47.73,75268.01,0.0,-0.9631,3e-05,4.29892]
[1776686831490,47.73,75263.11,0.0,-0.96326,3e-05,4.28347]
[1776686832497,47.73,75251.98,0.0,-0.96361,3e-05,4.24901]
[1776686833503,47.73,75248.93,0.0,-0.96371,3e-05,4.23939]
[1776686839546,47.72,75248.36,0.0,-0.96374,3e-05,4.23595]
[1776686844581,47.72,75249.18,0.0,-0.96373,3e-05,4.23704]
[1776686846269,47.72,75265.85,0.0,-0.96322,3e-05,4.28748]
[1776686847604,47.72,75272.47,0.0,-0.96301,3e-05,4.30751]
[1776686848612,47.71,75275.0,0.0,-0.96293,3e-05,4.31492]
[1776686849618,47.71,75280.0,0.0,-0.96278,3e-05,4.32998]
[1776686851633,47.71,75279.1,0.0,-0.96284,3e-05,4.32283]
[1776686852640,47.71,75273.4,0.0,-0.96303,3e-05,4.3048]
[1776686853647,47.71,75272.98,0.0,-0.96305,3e-05,4.30311]
[1776686858683,47.7,75274.1,0.0,-0.96303,3e-05,4.30468]
[1776686863718,47.7,75286.41,0.0,-0.96265,3e-05,4.34122]
[1776686864729,47.69,75291.9,0.0,-0.96248,3e-05,4.35784]
[1776686865736,47.69,75292.11,0.0,-0.96248,3e-05,4.35804]
[1776686867750,47.69,75300.14,0.0,-0.96223,3e-05,4.38254]
[1776686868758,47.69,75309.23,0.0,-0.96193,3e-05,4.41088]
[1776686869764,47.69,75311.49,0.0,-0.96186,3e-05,4.41781]
[1776686874799,47.69,75312.17,0.0,-0.96185,3e-05,4.41914]
[1776686879836,47.68,75317.53,0.0,-0.96168,3e-05,4.43515]
[1776686882856,47.68,75308.98,0.0,-0.96197,3e-05,4.40738]
[1776686883865,47.68,75310.37,0.0,-0.96193,3e-05,4.41123]
[1776686888898,47.67,75314.07,0.0,-0.96184,3e-05,4.42017]
[1776686893934,47.66,75308.9,0.0,-0.96203,3e-05,4.40124]
[1776686896955,47.66,75302.89,0.0,-0.96225,3e-05,4.38093]
[1776686901993,47.65,75307.49,0.0,-0.96212,3e-05,4.39286]
[1776686907025,47.64,75304.77,0.0,-0.96224,3e-05,4.38187]
[1776686910046,47.63,75298.67,0.0,-0.96245,3e-05,4.3614]
[1776686911053,47.63,75293.55,0.0,-0.96265,3e-05,4.34152]
[1776686912060,47.63,75293.48,0.0,-0.96265,3e-05,4.34088]
[1776686916094,47.63,75298.66,0.0,-0.9625,3e-05,4.35529]
[1776686918105,47.62,75291.53,0.0,-0.96274,3e-05,4.33227]
[1776686923141,47.62,75292.15,0.0,-0.96274,3e-05,4.33218]
[1776686928177,47.61,75297.43,0.0,-0.9626,3e-05,4.34659]
[1776686929183,47.61,75299.52,0.0,-0.96253,3e-05,4.35266]
[1776686934223,47.6,75299.29,0.0,-0.96256,3e-05,4.34979]
[1776686939253,47.59,75302.51,0.0,-0.96249,3e-05,4.35724]
[1776686943283,47.59,75316.34,0.0,-0.96205,3e-05,4.39919]
[1776686944289,47.58,75318.77,0.0,-0.96198,3e-05,4.40584]
[1776686945296,47.58,75326.04,0.0,-0.96175,3e-05,4.42821]
[1776686946303,47.58,75327.44,0.0,-0.96171,3e-05,4.43209]
[1776686951338,47.57,75325.73,0.0,-0.9618,3e-05,4.424]
[1776686953352,47.57,75332.75,0.0,-0.96158,3e-05,4.44511]
[1776686954359,47.57,75342.89,0.0,-0.96125,3e-05,4.47668]
[1776686955366,47.56,75344.56,0.0,-0.9612,3e-05,4.48139]
[1776686960403,47.56,75354.29,0.0,-0.9609,3e-05,4.50975]
[1776686961409,47.55,75361.06,0.0,-0.96068,3e-05,4.53115]
[1776686962420,47.55,75359.46,0.0,-0.96074,3e-05,4.52574]
[1776686967455,47.55,75358.19,0.0,-0.96079,3e-05,4.52031]
[1776686972486,47.55,75360.27,0.0,-0.96077,3e-05,4.52206]
[1776686977520,47.54,75357.65,0.0,-0.96087,3e-05,4.51236]
[1776686982557,47.54,75357.72,0.0,-0.96088,3e-05,4.51127]
[1776686984570,47.53,75334.56,0.0,-0.96166,3e-05,4.43678]
[1776686985577,47.53,75321.99,0.0,-0.96207,3e-05,4.39666]
[1776686987268,47.53,75322.89,0.0,-0.96205,3e-05,4.39903]
[1776686991620,47.52,75329.32,0.0,-0.96186,3e-05,4.41695]
[1776686997339,47.51,75324.31,0.0,-0.96206,3e-05,4.39834]
[1776687002698,47.51,75331.63,0.0,-0.96184,3e-05,4.41913]
[1776687004712,47.5,75333.63,0.0,-0.96179,3e-05,4.42448]
[1776687009745,47.49,75335.45,0.0,-0.96175,3e-05,4.42781]
[1776687011763,47.49,75340.5,0.0,-0.9616,3e-05,4.44279]
[1776687017479,47.48,75338.62,0.0,-0.96169,3e-05,4.43385]
[1776687021829,47.47,75350.75,0.0,-0.96131,3e-05,4.47033]
[1776687022837,47.47,75355.79,0.0,-0.96115,3e-05,4.48583]
[1776687023842,47.47,75356.69,0.0,-0.96113,3e-05,4.48813]
[1776687029885,47.46,75359.19,0.0,-0.96108,3e-05,4.49265]
[1776687034920,47.45,75362.69,0.0,-0.96102,3e-05,4.49743]
[1776687036934,47.45,75364.83,0.0,-0.96096,3e-05,4.5031]
[1776687040971,47.44,75381.1,0.0,-0.96044,3e-05,4.55301]
[1776687041977,47.44,75391.58,0.0,-0.96009,3e-05,4.58685]
[1776687042980,47.44,75395.18,0.0,-0.95997,3e-05,4.59815]
[1776687046000,47.43,75403.6,0.0,-0.95969,3e-05,4.62434]
[1776687047006,47.43,75403.77,0.0,-0.95969,3e-05,4.62446]
[1776687052045,47.42,75404.14,0.0,-0.9597,3e-05,4.62348]
[1776687057082,47.42,75398.31,0.0,-0.95992,3e-05,4.60227]
[1776687058087,47.41,75394.55,0.0,-0.96006,3e-05,4.58965]
[1776687060105,47.41,75408.99,0.0,-0.95957,3e-05,4.63554]
[1776687061112,47.41,75411.81,0.0,-0.95949,3e-05,4.64402]
[1776687066143,47.4,75403.14,0.0,-0.95981,3e-05,4.61313]
[1776687071186,47.39,75406.6,0.0,-0.95972,3e-05,4.62228]
[1776687072191,47.39,75394.58,0.0,-0.96013,3e-05,4.58281]
[1776687073201,47.39,75391.3,0.0,-0.96025,3e-05,4.57184]
[1776687075212,47.39,75381.22,0.0,-0.9606,3e-05,4.53826]
[1776687077226,47.38,75378.04,0.0,-0.96072,3e-05,4.52666]
[1776687080247,47.38,75372.61,0.0,-0.96092,3e-05,4.50721]
[1776687083274,47.37,75369.82,0.0,-0.96104,3e-05,4.49634]
[1776687089310,47.36,75372.49,0.0,-0.96099,3e-05,4.50117]
[1776687091325,47.35,75365.34,0.0,-0.96127,3e-05,4.47373]
[1776687092330,47.35,75363.44,0.0,-0.96134,3e-05,4.46705]
[1776687097366,47.34,75364.24,0.0,-0.96134,3e-05,4.46647]
[1776687100390,47.34,75358.61,0.0,-0.96155,3e-05,4.44668]
[1776687106432,47.32,75354.73,0.0,-0.96171,3e-05,4.43078]
[1776687107439,47.32,75347.52,0.0,-0.96196,3e-05,4.40682]
[1776687108451,47.32,75340.12,0.0,-0.96221,3e-05,4.38348]
[1776687109458,47.32,75340.7,0.0,-0.9622,3e-05,4.38429]
[1776687113485,47.31,75346.05,0.0,-0.96204,3e-05,4.39913]
[1776687115499,47.31,75349.63,0.0,-0.96194,3e-05,4.40938]
[1776687120535,47.3,75337.62,0.0,-0.96235,3e-05,4.36937]
[1776687121551,47.3,75329.76,0.0,-0.96261,3e-05,4.34419]
[1776687122558,47.29,75333.32,0.0,-0.9625,3e-05,4.35487]
[1776687123563,47.29,75338.66,0.0,-0.96234,3e-05,4.3712]
[1776687125574,47.29,75347.93,0.0,-0.96204,3e-05,4.39949]
[1776687126579,47.29,75348.7,0.0,-0.96203,3e-05,4.40092]
[1776687130606,47.28,75356.79,0.0,-0.96178,3e-05,4.42497]
[1776687131614,47.28,75369.93,0.0,-0.96135,3e-05,4.46569]
[1776687132620,47.28,75374.28,0.0,-0.96122,3e-05,4.47897]
[1776687133628,47.27,75374.52,0.0,-0.96121,3e-05,4.47909]
[1776687138663,47.26,75373.77,0.0,-0.96127,3e-05,4.47347]
[1776687144705,47.25,75375.08,0.0,-0.96127,3e-05,4.47379]
[1776687149740,47.24,75374.28,0.0,-0.96133,3e-05,4.46803]
[1776687150747,47.24,75368.15,0.0,-0.96154,3e-05,4.44786]
[1776687151754,47.24,75363.4,0.0,-0.96173,3e-05,4.42862]
[1776687153768,47.23,75361.25,0.0,-0.96182,3e-05,4.42067]
[1776687158803,47.22,75362.76,0.0,-0.9618,3e-05,4.42271]
[1776687163841,47.21,75362.42,0.0,-0.96184,3e-05,4.41886]
[1776687168873,47.2,75361.85,0.0,-0.96188,3e-05,4.4143]
[1776687173909,47.2,75361.31,0.0,-0.96193,3e-05,4.40985]
[1776687178944,47.19,75358.75,0.0,-0.96204,3e-05,4.39905]
[1776687183979,47.18,75358.68,0.0,-0.96207,3e-05,4.39619]
[1776687184986,47.18,75365.32,0.0,-0.96186,3e-05,4.41669]
[1776687185993,47.17,75371.34,0.0,-0.96167,3e-05,4.43526]
[1776687187000,47.17,75373.09,0.0,-0.96162,3e-05,4.44023]
[1776687192036,47.16,75372.61,0.0,-0.96166,3e-05,4.43572]
[1776687199089,47.15,75372.81,0.0,-0.9617,3e-05,4.43218]
[1776687204122,47.14,75374.54,0.0,-0.96168,3e-05,4.43471]
[1776687207143,47.13,75380.49,0.0,-0.9615,3e-05,4.45188]
[1776687211173,47.12,75381.74,0.0,-0.96151,3e-05,4.44983]
[1776687213185,47.12,75388.03,0.0,-0.96131,3e-05,4.46907]
[1776687215199,47.12,75392.58,0.0,-0.96116,3e-05,4.48313]
[1776687222249,47.11,75397.2,0.0,-0.96103,3e-05,4.49607]
[1776687226292,47.11,75403.19,0.0,-0.96084,3e-05,4.51427]
[1776687228299,47.11,75397.65,0.0,-0.96103,3e-05,4.4959]
[1776687230311,47.11,75395.01,0.0,-0.96113,3e-05,4.48696]
[1776687235346,47.1,75389.29,0.0,-0.96133,3e-05,4.46716]
[1776687240382,47.1,75390.57,0.0,-0.9613,3e-05,4.46995]
[1776687244409,47.09,75380.97,0.0,-0.96163,3e-05,4.43819]
[1776687246424,47.09,75375.82,0.0,-0.96182,3e-05,4.42077]
[1776687251460,47.08,75374.64,0.0,-0.96188,3e-05,4.4146]
[1776687256496,47.07,75372.48,0.0,-0.96198,3e-05,4.40532]
[1776687261531,47.07,75368.21,0.0,-0.96214,3e-05,4.38936]
[1776687266566,47.06,75367.52,0.0,-0.96219,3e-05,4.38475]
[1776687271609,47.05,75368.95,0.0,-0.9622,3e-05,4.38286]
[1776687275633,47.04,75374.08,0.0,-0.96206,3e-05,4.39718]
[1776687280670,47.03,75372.54,0.0,-0.96213,3e-05,4.38991]
[1776687285705,47.03,75371.43,0.0,-0.96219,3e-05,4.38455]
[1776687287719,47.02,75365.28,0.0,-0.9624,3e-05,4.36376]
[1776687292754,47.02,75362.9,0.0,-0.9625,3e-05,4.35419]
[1776687299482,47.01,75360.29,0.0,-0.96261,3e-05,4.34353]
[1776687303836,47.0,75351.63,0.0,-0.96292,3e-05,4.31432]
[1776687304842,47.0,75347.67,0.0,-0.96305,3e-05,4.30156]
[1776687306855,47.0,75346.89,0.0,-0.96308,3e-05,4.29845]
[1776687312898,46.99,75347.72,0.0,-0.96307,3e-05,4.29907]
[1776687319622,46.98,75348.25,0.0,-0.96308,3e-05,4.29882]
[1776687321961,46.98,75338.25,0.0,-0.96341,3e-05,4.26668]
[1776687322968,46.98,75334.91,0.0,-0.96352,3e-05,4.25603]
[1776687324981,46.98,75330.4,0.0,-0.96367,3e-05,4.24156]
[1776687328010,46.98,75339.14,0.0,-0.96339,3e-05,4.26807]
[1776687329692,46.98,75339.13,0.0,-0.9634,3e-05,4.26754]
[1776687335052,46.97,75341.39,0.0,-0.96337,3e-05,4.26991]
[1776687340087,46.97,75339.33,0.0,-0.96345,3e-05,4.26233]
[1776687344117,46.96,75333.58,0.0,-0.96364,3e-05,4.2436]
[1776687345124,46.96,75329.16,0.0,-0.96378,3e-05,4.22973]
[1776687346134,46.96,75323.63,0.0,-0.96396,3e-05,4.21247]
[1776687347138,46.96,75315.1,0.0,-0.96423,3e-05,4.18606]
[1776687348144,46.96,75312.1,0.0,-0.96432,3e-05,4.17676]
[1776687353180,46.96,75308.98,0.0,-0.96443,3e-05,4.16683]
[1776687358217,46.96,75312.52,0.0,-0.96432,3e-05,4.17731]
[1776687359221,46.96,75323.01,0.0,-0.96399,3e-05,4.2095]
[1776687360232,46.96,75326.84,0.0,-0.96387,3e-05,4.22118]
[1776687365266,46.96,75332.52,0.0,-0.9637,3e-05,4.23789]
[1776687366273,46.96,75337.55,0.0,-0.96354,3e-05,4.25332]
[1776687368288,46.95,75341.21,0.0,-0.96343,3e-05,4.26426]
[1776687374328,46.95,75340.73,0.0,-0.96346,3e-05,4.26143]
[1776687376345,46.95,75349.52,0.0,-0.96318,3e-05,4.28843]
[1776687377349,46.95,75351.52,0.0,-0.96312,3e-05,4.29444]
[1776687380370,46.94,75354.75,0.0,-0.96302,3e-05,4.30375]
[1776687385406,46.94,75358.65,0.0,-0.96291,3e-05,4.31461]
[1776687388427,46.94,75353.63,0.0,-0.96308,3e-05,4.29803]
[1776687393462,46.93,75358.83,0.0,-0.96295,3e-05,4.30947]
[1776687396482,46.93,75360.37,0.0,-0.96291,3e-05,4.31341]
[1776687397490,46.93,75368.17,0.0,-0.96266,3e-05,4.33764]
[1776687398498,46.93,75375.0,0.0,-0.96244,3e-05,4.35885]
[1776687399504,46.93,75378.7,0.0,-0.96233,3e-05,4.37018]
[1776687401519,46.92,75384.18,0.0,-0.96216,3e-05,4.38672]
[1776687406553,46.92,75388.07,0.0,-0.96205,3e-05,4.39686]
[1776687411589,46.91,75387.77,0.0,-0.96208,3e-05,4.39363]
[1776687416625,46.9,75392.52,0.0,-0.96195,3e-05,4.40642]
[1776687419645,46.9,75398.32,0.0,-0.96177,3e-05,4.42349]
[1776687424681,46.89,75402.86,0.0,-0.96165,3e-05,4.43556]
[1776687429718,46.88,75403.42,0.0,-0.96166,3e-05,4.43486]
[1776687432738,46.87,75397.7,0.0,-0.96186,3e-05,4.41513]
[1776687434752,46.87,75393.42,0.0,-0.96201,3e-05,4.40059]
[1776687439789,46.86,75398.69,0.0,-0.96186,3e-05,4.41518]
[1776687444823,46.85,75402.95,0.0,-0.96175,3e-05,4.42597]
[1776687449859,46.85,75405.34,0.0,-0.9617,3e-05,4.43124]
[1776687453888,46.84,75411.77,0.0,-0.96153,3e-05,4.44642]
[1776687455899,46.84,75414.26,0.0,-0.96146,3e-05,4.45342]
[1776687460935,46.83,75415.32,0.0,-0.96145,3e-05,4.45435]
[1776687462951,46.83,75423.94,0.0,-0.96117,3e-05,4.48114]
[1776687464967,46.82,75425.79,0.0,-0.96112,3e-05,4.48606]
[1776687466981,46.82,75436.72,0.0,-0.96076,3e-05,4.52079]
[1776687467987,46.82,75446.08,0.0,-0.96044,3e-05,4.55107]
[1776687468995,46.82,75447.87,0.0,-0.96038,3e-05,4.55667]
[1776687472018,46.82,75442.81,0.0,-0.96056,3e-05,4.53941]
[1776687476041,46.81,75438.23,0.0,-0.96073,3e-05,4.52323]
[1776687481077,46.8,75437.62,0.0,-0.96078,3e-05,4.51835]
[1776687486112,46.8,75445.9,0.0,-0.96051,3e-05,4.54427]
[1776687491147,46.8,75444.19,0.0,-0.96058,3e-05,4.53752]
[1776687496182,46.79,75442.04,0.0,-0.96067,3e-05,4.52935]
[1776687502233,46.78,75441.51,0.0,-0.96072,3e-05,4.52426]
[1776687503231,46.78,75431.73,0.0,-0.96106,3e-05,4.49189]
[1776687504238,46.78,75423.21,0.0,-0.96135,3e-05,4.46379]
[1776687505245,46.77,75423.87,0.0,-0.96134,3e-05,4.46539]
[1776687509278,46.77,75432.71,0.0,-0.96106,3e-05,4.49218]
[1776687510988,46.77,75438.61,0.0,-0.96086,3e-05,4.51092]
[1776687516329,46.76,75438.94,0.0,-0.96089,3e-05,4.50735]
[1776687517333,46.76,75457.68,0.0,-0.96025,3e-05,4.56824]
[1776687518340,46.76,75460.95,0.0,-0.96014,3e-05,4.57865]
[1776687521063,46.76,75466.27,0.0,-0.95997,3e-05,4.59512]
[1776687526400,46.75,75461.12,0.0,-0.96017,3e-05,4.57651]
[1776687527407,46.75,75455.54,0.0,-0.96036,3e-05,4.55793]
[1776687528413,46.75,75449.19,0.0,-0.96058,3e-05,4.53691]
[1776687529422,46.75,75446.77,0.0,-0.96067,3e-05,4.52838]
[1776687534455,46.74,75443.6,0.0,-0.9608,3e-05,4.51609]
[1776687539489,46.73,75441.49,0.0,-0.9609,3e-05,4.50618]
[1776687541505,46.73,75447.85,0.0,-0.9607,3e-05,4.52563]
[1776687546540,46.72,75438.9,0.0,-0.96104,3e-05,4.49337]
[1776687548556,46.71,75436.01,0.0,-0.96115,3e-05,4.48281]
[1776687552583,46.71,75443.2,0.0,-0.96093,3e-05,4.50374]
[1776687554597,46.7,75446.1,0.0,-0.96085,3e-05,4.51189]
[1776687559632,46.69,75444.52,0.0,-0.96093,3e-05,4.50355]
[1776687564667,46.69,75448.8,0.0,-0.96081,3e-05,4.51565]
[1776687569701,46.68,75452.63,0.0,-0.96069,3e-05,4.52715]
[1776687572728,46.68,75458.72,0.0,-0.96052,3e-05,4.54284]
[1776687577759,46.68,75462.17,0.0,-0.96041,3e-05,4.55306]
[1776687579774,46.68,75454.65,0.0,-0.96067,3e-05,4.52804]
[1776687580781,46.68,75456.11,0.0,-0.96062,3e-05,4.53262]
[1776687585818,46.67,75457.52,0.0,-0.96059,3e-05,4.53622]
[1776687590855,46.67,75460.49,0.0,-0.96049,3e-05,4.54492]
[1776687595890,46.67,75465.05,0.0,-0.96035,3e-05,4.55883]
[1776687600926,46.66,75465.53,0.0,-0.96034,3e-05,4.55932]
[1776687604953,46.66,75472.29,0.0,-0.96012,3e-05,4.58038]
[1776687609990,46.66,75483.86,0.0,-0.95973,3e-05,4.61749]
[1776687610998,46.65,75492.58,0.0,-0.95943,4e-05,4.64607]
[1776687612005,46.65,75495.13,0.0,-0.95935,4e-05,4.65419]
[1776687614019,46.65,75501.62,0.0,-0.95912,4e-05,4.67555]
[1776687615033,46.65,75503.86,0.0,-0.95904,4e-05,4.68322]
[1776687620062,46.65,75505.33,0.0,-0.95899,4e-05,4.68795]
[1776687626103,46.64,75506.11,0.0,-0.95899,4e-05,4.68771]
[1776687631138,46.64,75504.07,0.0,-0.9591,4e-05,4.6768]
[1776687634161,46.64,75521.9,0.0,-0.95846,4e-05,4.73699]
[1776687635168,46.64,75531.98,0.0,-0.9581,4e-05,4.77111]
[1776687636173,46.64,75532.06,0.0,-0.95809,4e-05,4.77144]
[1776687641209,46.64,75530.48,0.0,-0.95815,4e-05,4.76642]
[1776687645236,46.65,75537.39,0.0,-0.9579,4e-05,4.79001]
[1776687646249,46.65,75534.21,0.0,-0.95801,4e-05,4.77925]
[1776687650292,46.65,75541.15,0.0,-0.95776,4e-05,4.80286]
[1776687651997,46.65,75542.55,0.0,-0.95771,4e-05,4.80758]
[1776687654323,46.65,75585.77,0.0,-0.95612,4e-05,4.95585]
[1776687655341,46.64,75637.06,0.0,-0.95418,4e-05,5.13495]
[1776687656341,46.62,75658.59,0.0,-0.95341,4e-05,5.20526]
[1776687658365,46.62,75645.85,0.0,-0.95391,4e-05,5.1595]
[1776687659368,46.62,75623.3,0.0,-0.95478,4e-05,5.07938]
[1776687660375,46.62,75608.93,0.0,-0.95534,4e-05,5.02784]
[1776687661413,46.62,75600.91,0.0,-0.95565,4e-05,4.99982]
[1776687663422,46.62,75605.75,0.0,-0.95546,4e-05,5.01688]
[1776687664431,46.62,75610.33,0.0,-0.95529,4e-05,5.03291]
[1776687665451,46.62,75615.85,0.0,-0.95508,4e-05,5.05224]
[1776687666452,46.62,75625.7,0.0,-0.9547,4e-05,5.08685]
[1776687667452,46.62,75647.91,0.0,-0.95385,4e-05,5.16544]
[1776687668461,46.62,75655.36,0.0,-0.95356,4e-05,5.19178]
[1776687669465,46.62,75655.04,0.0,-0.95358,4e-05,5.19036]
[1776687673494,46.61,75648.49,0.0,-0.95385,4e-05,5.16569]
[1776687678530,46.61,75639.5,0.0,-0.9542,4e-05,5.13284]
[1776687679538,46.61,75640.06,0.0,-0.95418,4e-05,5.13467]
[1776687683566,46.61,75626.18,0.0,-0.95473,4e-05,5.08466]
[1776687684573,46.61,75618.03,0.0,-0.95504,4e-05,5.05564]
[1776687685581,46.6,75617.38,0.0,-0.95507,4e-05,5.05307]
[1776687686616,46.6,75607.88,0.0,-0.95543,4e-05,5.01978]
[1776687687621,46.6,75599.4,0.0,-0.95575,4e-05,4.99018]
[1776687689635,46.6,75600.84,0.0,-0.95571,4e-05,4.99441]
[1776687691649,46.6,75593.21,0.0,-0.95603,4e-05,4.96378]
[1776687693671,46.6,75577.5,0.0,-0.95661,4e-05,4.90926]
[1776687694672,46.6,75570.98,0.0,-0.95685,4e-05,4.88682]
[1776687696686,46.6,75564.26,0.0,-0.9571,4e-05,4.86381]
[1776687701722,46.6,75553.1,0.0,-0.95751,4e-05,4.8259]
[1776687702731,46.6,75546.29,0.0,-0.95775,4e-05,4.80275]
[1776687703735,46.6,75550.4,0.0,-0.9576,4e-05,4.81672]
[1776687704750,46.6,75543.54,0.0,-0.95785,4e-05,4.79343]
[1776687705756,46.6,75530.93,0.0,-0.95831,4e-05,4.75085]
[1776687706760,46.6,75524.38,0.0,-0.95854,4e-05,4.72891]
[1776687709779,46.6,75512.54,0.0,-0.95896,4e-05,4.68965]
[1776687713807,46.61,75507.06,0.0,-0.95914,4e-05,4.67208]
[1776687716828,46.61,75511.39,0.0,-0.95898,4e-05,4.68707]
[1776687721863,46.61,75508.51,0.0,-0.95908,4e-05,4.67825]
[1776687724885,46.61,75523.42,0.0,-0.95854,4e-05,4.7286]
[1776687725891,46.61,75532.86,0.0,-0.9582,4e-05,4.76045]
[1776687726902,46.61,75543.0,0.0,-0.95784,4e-05,4.79477]
[1776687727908,46.61,75548.06,0.0,-0.95765,4e-05,4.81191]
[1776687732943,46.61,75551.04,0.0,-0.95755,4e-05,4.8218]
[1776687735964,46.61,75557.12,0.0,-0.95733,4e-05,4.84228]
[1776687741001,46.61,75558.62,0.0,-0.95728,4e-05,4.84693]
[1776687743014,46.61,75552.82,0.0,-0.95749,4e-05,4.82698]
[1776687745040,46.61,75541.92,0.0,-0.95789,4e-05,4.78984]
[1776687746041,46.61,75536.72,0.0,-0.95808,4e-05,4.77225]
[1776687748050,46.61,75526.56,0.0,-0.95844,4e-05,4.73807]
[1776687753085,46.61,75527.34,0.0,-0.95844,4e-05,4.73733]
[1776687756106,46.61,75532.91,0.0,-0.95824,4e-05,4.7563]
[1776687761141,46.61,75533.88,0.0,-0.9582,4e-05,4.7598]
[1776687763162,46.61,75548.08,0.0,-0.95769,4e-05,4.80801]
[1776687764172,46.61,75557.26,0.0,-0.95735,4e-05,4.83939]
[1776687765179,46.61,75558.48,0.0,-0.95731,4e-05,4.84347]
[1776687770214,46.61,75558.81,0.0,-0.9573,4e-05,4.8443]
[1776687775248,46.61,75560.54,0.0,-0.95724,4e-05,4.85014]
[1776687779277,46.61,75566.73,0.0,-0.95701,4e-05,4.87144]
[1776687782298,46.61,75553.56,0.0,-0.95749,4e-05,4.82631]
[1776687783305,46.61,75542.6,0.0,-0.95789,4e-05,4.789]
[1776687784312,46.61,75540.57,0.0,-0.95796,4e-05,4.78214]
[1776687790355,46.61,75538.13,0.0,-0.95805,4e-05,4.77409]
[1776687792368,46.61,75543.5,0.0,-0.95785,4e-05,4.79235]
[1776687794383,46.61,75537.24,0.0,-0.95808,4e-05,4.77117]
[1776687795389,46.61,75522.29,0.0,-0.95862,4e-05,4.72081]
[1776687796397,46.61,75514.17,0.0,-0.9589,4e-05,4.69371]
[1776687797403,46.61,75513.76,0.0,-0.95892,4e-05,4.6925]
[1776687802439,46.61,75511.12,0.0,-0.959,4e-05,4.6845]
[1776687805467,46.62,75522.02,0.0,-0.95861,4e-05,4.72153]
[1776687806470,46.62,75526.34,0.0,-0.95845,4e-05,4.73624]
[1776687809490,46.62,75530.13,0.0,-0.95831,4e-05,4.74919]
[1776687813517,46.62,75523.08,0.0,-0.95859,4e-05,4.722]
[1776687815532,46.62,75514.86,0.0,-0.95888,4e-05,4.69465]
[1776687816540,46.62,75507.94,0.0,-0.95913,4e-05,4.67168]
[1776687821572,46.62,75504.45,0.0,-0.95924,4e-05,4.66091]
[1776687826607,46.62,75502.63,0.0,-0.95929,4e-05,4.65579]
[1776687831644,46.63,75501.03,0.0,-0.95934,4e-05,4.65142]
[1776687836692,46.63,75500.73,0.0,-0.95934,4e-05,4.65147]
[1776687838700,46.63,75489.58,0.0,-0.95973,3e-05,4.61495]
[1776687840390,46.63,75489.79,0.0,-0.95971,3e-05,4.61593]
[1776687842728,46.64,75485.06,0.0,-0.95987,3e-05,4.60121]
[1776687844741,46.64,75480.84,0.0,-0.96001,3e-05,4.58797]
[1776687846758,46.64,75486.27,0.0,-0.95982,3e-05,4.60624]
[1776687847765,46.64,75492.47,0.0,-0.95959,3e-05,4.62739]
[1776687851793,46.65,75504.16,0.0,-0.95917,4e-05,4.66736]
[1776687852802,46.65,75513.98,0.0,-0.95882,4e-05,4.70036]
[1776687857834,46.65,75514.13,0.0,-0.95881,4e-05,4.7018]
[1776687858843,46.65,75520.83,0.0,-0.95857,4e-05,4.72442]
[1776687860858,46.65,75529.69,0.0,-0.95825,4e-05,4.75448]
[1776687862870,46.65,75548.18,0.0,-0.95758,4e-05,4.81736]
[1776687867906,46.65,75544.55,0.0,-0.9577,4e-05,4.80574]
[1776687872946,46.66,75542.27,0.0,-0.9578,4e-05,4.79501]
[1776687877978,46.66,75539.06,0.0,-0.95792,4e-05,4.78443]
[1776687881004,46.66,75523.6,0.0,-0.95847,4e-05,4.7324]
[1776687882005,46.66,75512.6,0.0,-0.95886,4e-05,4.69567]
[1776687887042,46.66,75515.18,0.0,-0.95876,4e-05,4.70506]
[1776687892075,46.66,75513.07,0.0,-0.95883,4e-05,4.69876]
[1776687893083,46.66,75522.22,0.0,-0.9585,4e-05,4.72955]
[1776687894090,46.66,75529.77,0.0,-0.95823,4e-05,4.75504]
[1776687897114,46.66,75524.68,0.0,-0.95841,4e-05,4.73808]
[1776687899127,46.66,75515.96,0.0,-0.95872,4e-05,4.70904]
[1776687901142,46.67,75522.6,0.0,-0.95848,4e-05,4.73151]
[1776687906179,46.67,75523.69,0.0,-0.95844,4e-05,4.73561]
[1776687911218,46.67,75525.37,0.0,-0.95837,4e-05,4.74161]
[1776687912223,46.67,75534.59,0.0,-0.95804,4e-05,4.77287]
[1776687915245,46.67,75539.77,0.0,-0.95785,4e-05,4.7908]
[1776687916250,46.67,75549.91,0.0,-0.95748,4e-05,4.82532]
[1776687921295,46.67,75543.65,0.0,-0.95771,4e-05,4.80425]
[1776687922301,46.67,75514.6,0.0,-0.95875,4e-05,4.7062]
[1776687923307,46.67,75505.85,0.0,-0.95906,4e-05,4.67705]
[1776687924316,46.67,75497.93,0.0,-0.95933,4e-05,4.65096]
[1776687925322,46.67,75496.92,0.0,-0.95937,4e-05,4.64782]
[1776687927336,46.67,75494.38,0.0,-0.95945,4e-05,4.63983]
[1776687932371,46.68,75494.41,0.0,-0.95947,4e-05,4.63752]
[1776687934386,46.68,75503.12,0.0,-0.95916,4e-05,4.66696]
[1776687938415,46.68,75496.46,0.0,-0.95938,4e-05,4.64561]
[1776687941438,46.68,75487.94,0.0,-0.95968,3e-05,4.61723]
[1776687942442,46.68,75485.42,0.0,-0.95977,3e-05,4.60865]
[1776687944455,46.68,75482.65,0.0,-0.95987,3e-05,4.59907]
[1776687949490,46.68,75482.27,0.0,-0.9599,3e-05,4.59676]
[1776687951504,46.68,75493.42,0.0,-0.9595,4e-05,4.63394]
[1776687952511,46.68,75494.91,0.0,-0.95945,4e-05,4.63899]
[1776687957547,46.68,75491.09,0.0,-0.95958,3e-05,4.62681]
[1776687958552,46.68,75489.48,0.0,-0.95963,3e-05,4.62162]
[1776687961575,46.68,75495.26,0.0,-0.95943,4e-05,4.6412]
[1776687963588,46.68,75500.7,0.0,-0.95922,4e-05,4.66069]
[1776687968623,46.69,75513.73,0.0,-0.95875,4e-05,4.70469]
[1776687969631,46.69,75518.04,0.0,-0.9586,4e-05,4.71916]
[1776687971643,46.69,75517.68,0.0,-0.95861,4e-05,4.71796]
[1776687976680,46.69,75516.41,0.0,-0.95865,4e-05,4.71469]
[1776687980708,46.69,75521.93,0.0,-0.95844,4e-05,4.73451]
[1776687985743,46.7,75514.59,0.0,-0.95868,4e-05,4.71125]
[1776687986750,46.7,75511.74,0.0,-0.95878,4e-05,4.70203]
[1776687988776,46.7,75501.53,0.0,-0.95914,4e-05,4.66829]
[1776687989777,46.7,75476.49,0.0,-0.96,3e-05,4.58636]
[1776687995819,46.71,75472.28,0.0,-0.96016,3e-05,4.57085]
[1776687999848,46.71,75463.37,0.0,-0.96045,3e-05,4.5432]
[1776688000855,46.73,75461.9,0.0,-0.96045,3e-05,4.54265]
[1776688005888,46.8,75455.75,0.0,-0.96044,3e-05,4.54326]
[1776688008910,46.8,75449.23,0.0,-0.96065,3e-05,4.52327]
[1776688013947,46.81,75451.8,0.0,-0.96054,3e-05,4.53382]
[1776688018980,46.81,75448.47,0.0,-0.96063,3e-05,4.52511]
[1776688022723,46.82,75435.64,0.0,-0.96105,3e-05,4.48526]
[1776688024022,46.82,75431.86,0.0,-0.96117,3e-05,4.47355]
[1776688025025,46.82,75441.42,0.0,-0.96084,3e-05,4.50501]
[1776688026033,46.83,75446.55,0.0,-0.96066,3e-05,4.52214]
[1776688027039,46.83,75447.72,0.0,-0.96063,3e-05,4.52583]
[1776688031067,46.83,75451.36,0.0,-0.96048,3e-05,4.53936]
[1776688036102,46.84,75452.18,0.0,-0.96043,3e-05,4.54446]
[1776688037110,46.84,75459.59,0.0,-0.96017,3e-05,4.56904]
[1776688043152,46.85,75458.26,0.0,-0.9602,3e-05,4.56654]
[1776688048187,46.85,75459.33,0.0,-0.96014,3e-05,4.57189]
[1776688049194,46.85,75464.7,0.0,-0.95995,3e-05,4.59021]
[1776688054230,46.86,75460.89,0.0,-0.96009,3e-05,4.57542]
[1776688059263,46.87,75460.89,0.0,-0.96007,3e-05,4.57749]
[1776688064306,46.87,75466.24,0.0,-0.95987,3e-05,4.59649]
[1776688065306,46.87,75474.49,0.0,-0.95958,3e-05,4.62425]
[1776688070341,46.88,75467.24,0.0,-0.95981,3e-05,4.60174]
[1776688075376,46.88,75470.34,0.0,-0.95969,3e-05,4.61312]
[1776688080412,46.89,75465.93,0.0,-0.95983,3e-05,4.6]
[1776688085449,46.89,75464.3,0.0,-0.95987,3e-05,4.59613]
[1776688090484,46.89,75465.13,0.0,-0.95983,3e-05,4.6003]
[1776688095519,46.9,75459.98,0.0,-0.95999,3e-05,4.5852]
[1776688097535,46.9,75455.54,0.0,-0.96014,3e-05,4.571]
[1776688098540,46.9,75455.48,0.0,-0.96013,3e-05,4.57152]
[1776688102568,46.91,75450.41,0.0,-0.96029,3e-05,4.55606]
[1776688107607,46.91,75448.41,0.0,-0.96034,3e-05,4.55171]
[1776688112641,46.92,75443.59,0.0,-0.96051,3e-05,4.53426]
[1776688117677,46.93,75449.74,0.0,-0.96028,3e-05,4.55624]
[1776688118690,46.93,75448.91,0.0,-0.96031,3e-05,4.55389]
[1776688120701,46.93,75442.81,0.0,-0.96051,3e-05,4.53476]
[1776688125731,46.94,75442.61,0.0,-0.96049,3e-05,4.53602]
[1776688130766,46.94,75439.91,0.0,-0.96057,3e-05,4.52913]
[1776688134796,46.95,75455.58,0.0,-0.96001,3e-05,4.58172]
[1776688135805,46.95,75451.59,0.0,-0.96015,3e-05,4.56897]
[1776688137817,46.95,75446.97,0.0,-0.9603,3e-05,4.55454]
[1776688138823,46.95,75441.48,0.0,-0.96048,3e-05,4.537]
[1776688139831,46.95,75440.79,0.0,-0.9605,3e-05,4.53513]
[1776688144866,46.96,75438.88,0.0,-0.96055,3e-05,4.53078]
[1776688149904,46.97,75441.5,0.0,-0.96044,3e-05,4.54112]
[1776688154935,46.97,75441.32,0.0,-0.96043,3e-05,4.5423]
[1776688159970,46.98,75436.28,0.0,-0.96058,3e-05,4.52776]
[1776688165011,46.98,75435.03,0.0,-0.9606,3e-05,4.52559]
[1776688170042,46.99,75429.11,0.0,-0.96078,3e-05,4.50835]
[1776688175076,47.06,75427.4,0.0,-0.96066,3e-05,4.51892]
[1776688180113,47.06,75423.68,0.0,-0.96076,3e-05,4.50887]
[1776688185148,47.07,75427.56,0.0,-0.96061,3e-05,4.5234]
[1776688187162,47.07,75434.15,0.0,-0.96038,3e-05,4.54553]
[1776688188169,47.07,75437.67,0.0,-0.96025,3e-05,4.55732]
[1776688192197,47.11,75438.32,0.0,-0.9601,3e-05,4.57173]
[1776688197234,47.12,75435.93,0.0,-0.96017,3e-05,4.56538]
[1776688202270,47.12,75441.48,0.0,-0.95996,3e-05,4.58487]
[1776688203276,47.12,75446.85,0.0,-0.95977,3e-05,4.60288]
[1776688204283,47.12,75455.18,0.0,-0.95948,3e-05,4.63019]
[1776688205292,47.12,75461.04,0.0,-0.95928,3e-05,4.64965]
[1776688206300,47.12,75461.36,0.0,-0.95926,3e-05,4.65085]
[1776688211333,47.13,75464.67,0.0,-0.95914,3e-05,4.66247]
[1776688214083,47.13,75469.56,0.0,-0.95896,4e-05,4.67898]
[1776688218383,47.13,75474.37,0.0,-0.95879,4e-05,4.69527]
[1776688219391,47.13,75468.95,0.0,-0.95898,4e-05,4.6774]
[1776688220398,47.13,75465.97,0.0,-0.95908,4e-05,4.66765]
[1776688225436,47.13,75470.13,0.0,-0.95893,4e-05,4.68201]
[1776688230468,47.13,75469.58,0.0,-0.95895,4e-05,4.68067]
[1776688235510,47.14,75471.79,0.0,-0.95889,4e-05,4.68485]
[1776688236510,47.14,75478.68,0.0,-0.95865,4e-05,4.70779]
[1776688237519,47.14,75476.62,0.0,-0.95872,4e-05,4.701]
[1776688242555,47.14,75477.16,0.0,-0.9587,4e-05,4.70309]
[1776688245588,47.14,75468.73,0.0,-0.95899,4e-05,4.67541]
[1776688250615,47.14,75469.81,0.0,-0.95895,4e-05,4.67941]
[1776688255651,47.14,75468.75,0.0,-0.95898,4e-05,4.67632]
[1776688260685,47.14,75473.29,0.0,-0.95882,4e-05,4.69173]
[1776688265725,47.14,75458.95,0.0,-0.95932,3e-05,4.64469]
[1776688266738,47.14,75451.63,0.0,-0.95957,3e-05,4.62078]
[1776688267742,47.14,75459.69,0.0,-0.95929,3e-05,4.64744]
[1776688268748,47.14,75461.58,0.0,-0.95922,3e-05,4.65381]
[1776688273783,47.15,75457.5,0.0,-0.95936,3e-05,4.64098]
[1776688274787,47.15,75454.06,0.0,-0.95948,3e-05,4.62983]
[1776688277809,47.15,75448.72,0.0,-0.95965,3e-05,4.61284]
[1776688279828,47.15,75441.44,0.0,-0.9599,3e-05,4.58946]
[1776688281836,47.15,75440.48,0.0,-0.95993,3e-05,4.58684]
[1776688282843,47.15,75445.62,0.0,-0.95975,3e-05,4.60388]
[1776688284857,47.15,75448.05,0.0,-0.95966,3e-05,4.61228]
[1776688290900,47.16,75450.21,0.0,-0.95957,3e-05,4.62062]
[1776688295947,47.16,75448.74,0.0,-0.95964,3e-05,4.61321]
[1776688297960,47.16,75428.99,0.0,-0.96032,3e-05,4.5487]
[1776688298971,47.16,75421.86,0.0,-0.96056,3e-05,4.52592]
[1776688299980,47.16,75436.83,0.0,-0.96005,3e-05,4.57487]
[1776688300983,47.16,75436.83,0.0,-0.96004,3e-05,4.57517]
[1776688301991,47.16,75439.77,0.0,-0.95994,3e-05,4.58504]
[1776688304009,47.17,75444.95,0.0,-0.95975,3e-05,4.60245]
[1776688307031,47.17,75436.21,0.0,-0.96005,3e-05,4.57463]
[1776688308036,47.17,75428.52,0.0,-0.96031,3e-05,4.54991]
[1776688309045,47.17,75426.76,0.0,-0.96037,3e-05,4.54452]
[1776688315087,47.18,75427.53,0.0,-0.96032,3e-05,4.549]
[1776688316093,47.18,75432.53,0.0,-0.96014,3e-05,4.56558]
[1776688317100,47.18,75440.39,0.0,-0.95987,3e-05,4.5915]
[1776688318107,47.18,75443.44,0.0,-0.95976,3e-05,4.60173]
[1776688323142,47.18,75444.25,0.0,-0.95972,3e-05,4.60566]
[1776688324149,47.19,75438.81,0.0,-0.9599,3e-05,4.58814]
[1776688325156,47.19,75439.03,0.0,-0.95989,3e-05,4.58914]
[1776688327171,47.19,75446.97,0.0,-0.95961,3e-05,4.61561]
[1776688329184,47.19,75449.72,0.0,-0.95951,3e-05,4.62507]
[1776688330192,47.19,75459.75,0.0,-0.95916,3e-05,4.65825]
[1776688331199,47.19,75461.14,0.0,-0.95911,3e-05,4.66299]
[1776688334956,47.19,75466.49,0.0,-0.95892,4e-05,4.68122]
[1776688339254,47.19,75461.31,0.0,-0.95909,3e-05,4.66463]
[1776688345028,47.2,75464.19,0.0,-0.95899,4e-05,4.67493]
[1776688351342,47.2,75463.7,0.0,-0.95902,4e-05,4.67049]
[1776688356372,47.2,75468.99,0.0,-0.95883,4e-05,4.6885]
[1776688361408,47.2,75473.16,0.0,-0.95868,4e-05,4.70276]
[1776688363422,47.2,75466.26,0.0,-0.95892,4e-05,4.68009]
[1776688368458,47.2,75459.71,0.0,-0.95915,3e-05,4.65893]
[1776688369465,47.21,75445.28,0.0,-0.95965,3e-05,4.61169]
[1776688370471,47.21,75428.72,0.0,-0.96021,3e-05,4.55821]
[1776688375506,47.21,75426.76,0.0,-0.96026,3e-05,4.55337]
[1776688379534,47.22,75433.44,0.0,-0.96002,3e-05,4.57625]
[1776688382558,47.22,75427.15,0.0,-0.96023,3e-05,4.55667]
[1776688384571,47.22,75415.3,0.0,-0.96062,3e-05,4.51899]
[1776688388598,47.23,75406.79,0.0,-0.96089,3e-05,4.49309]
[1776688393633,47.23,75406.84,0.0,-0.96087,3e-05,4.49528]
[1776688398669,47.24,75406.69,0.0,-0.96085,3e-05,4.49684]
[1776688403705,47.25,75407.95,0.0,-0.96079,3e-05,4.50292]
[1776688408741,47.25,75406.37,0.0,-0.96082,3e-05,4.49983]
[1776688413777,47.26,75403.88,0.0,-0.96092,3e-05,4.48969]
[1776688414784,47.26,75398.18,0.0,-0.96111,3e-05,4.47132]
[1776688417807,47.26,75391.79,0.0,-0.96133,3e-05,4.4507]
[1776688422841,47.26,75393.17,0.0,-0.96128,3e-05,4.4549]
[1776688427875,47.26,75392.13,0.0,-0.96132,3e-05,4.45137]
[1776688430901,47.26,75386.94,0.0,-0.96149,3e-05,4.43476]
[1776688433928,47.26,75392.46,0.0,-0.96131,3e-05,4.45284]
[1776688438954,47.26,75391.4,0.0,-0.96134,3e-05,4.44926]
[1776688443987,47.26,75391.24,0.0,-0.96135,3e-05,4.4485]
[1776688449022,47.25,75389.9,0.0,-0.9614,3e-05,4.44397]
[1776688454056,47.26,75398.78,0.0,-0.96108,3e-05,4.47413]
[1776688455072,47.26,75400.05,0.0,-0.96104,3e-05,4.47861]
[1776688456071,47.26,75405.73,0.0,-0.96084,3e-05,4.49725]
[1776688457078,47.26,75411.68,0.0,-0.96063,3e-05,4.51678]
[1776688458085,47.27,75411.68,0.0,-0.96063,3e-05,4.51713]
[1776688463120,47.27,75412.99,0.0,-0.96057,3e-05,4.52309]
[1776688465134,47.27,75407.68,0.0,-0.96074,3e-05,4.50668]
[1776688467148,47.28,75402.04,0.0,-0.96092,3e-05,4.4893]
[1776688472184,47.28,75405.04,0.0,-0.96083,3e-05,4.49726]
[1776688477219,47.29,75408.31,0.0,-0.9607,3e-05,4.50961]
[1776688482254,47.29,75409.13,0.0,-0.96065,3e-05,4.51407]
[1776688484268,47.3,75403.47,0.0,-0.96084,3e-05,4.49661]
[1776688486285,47.3,75409.19,0.0,-0.96063,3e-05,4.5158]
[1776688487288,47.3,75415.21,0.0,-0.96043,3e-05,4.53559]
[1776688488296,47.3,75422.9,0.0,-0.96016,3e-05,4.56081]
[1776688489303,47.3,75425.12,0.0,-0.96008,3e-05,4.5683]
[1776688493331,47.31,75415.72,0.0,-0.96039,3e-05,4.53902]
[1776688494338,47.31,75413.92,0.0,-0.96045,3e-05,4.53354]
[1776688499372,47.31,75418.36,0.0,-0.96028,3e-05,4.54962]
[1776688502394,47.32,75408.91,0.0,-0.96059,3e-05,4.52008]
[1776688503401,47.32,75401.63,0.0,-0.96083,3e-05,4.49703]
[1776688504409,47.32,75400.48,0.0,-0.96086,3e-05,4.49375]
[1776688509443,47.33,75410.14,0.0,-0.96052,3e-05,4.52685]
[1776688510450,47.33,75415.47,0.0,-0.96033,3e-05,4.54442]
[1776688511457,47.33,75414.46,0.0,-0.96036,3e-05,4.54149]
[1776688516236,47.33,75399.83,0.0,-0.96084,3e-05,4.49605]
[1776688517499,47.34,75397.08,0.0,-0.96093,3e-05,4.48762]
[1776688522535,47.34,75401.24,0.0,-0.96077,3e-05,4.50304]
[1776688527569,47.35,75400.27,0.0,-0.96078,3e-05,4.50191]
[1776688532604,47.36,75399.92,0.0,-0.9608,3e-05,4.4992]
[1776688533611,47.36,75411.0,0.0,-0.96041,3e-05,4.5356]
[1776688534621,47.36,75417.54,0.0,-0.96019,3e-05,4.55706]
[1776688537638,47.36,75411.67,0.0,-0.96038,3e-05,4.53904]
[1776688542674,47.37,75416.27,0.0,-0.9602,3e-05,4.55558]
[1776688546702,47.37,75421.98,0.0,-0.95999,3e-05,4.57531]
[1776688549723,47.37,75432.4,0.0,-0.95963,3e-05,4.61003]
[1776688550754,47.38,75443.75,0.0,-0.95923,3e-05,4.64732]
[1776688551738,47.38,75450.07,0.0,-0.95901,3e-05,4.66822]
[1776688552744,47.38,75455.92,0.0,-0.9588,4e-05,4.6876]
[1776688554757,47.38,75447.6,0.0,-0.95909,3e-05,4.6605]
[1776688559793,47.38,75449.67,0.0,-0.95901,3e-05,4.66808]
[1776688564828,47.38,75460.04,0.0,-0.95864,4e-05,4.70293]
[1776688569866,47.38,75464.89,0.0,-0.95847,4e-05,4.7193]
[1776688574899,47.38,75460.85,0.0,-0.9586,4e-05,4.70622]
[1776688576913,47.38,75450.29,0.0,-0.95897,3e-05,4.67158]
[1776688577921,47.38,75437.71,0.0,-0.95941,3e-05,4.63049]
[1776688578934,47.39,75432.6,0.0,-0.95958,3e-05,4.61399]
[1776688583967,47.39,75423.57,0.0,-0.95988,3e-05,4.58568]
[1776688584971,47.39,75414.12,0.0,-0.96021,3e-05,4.5548]
[1776688590012,47.38,75416.69,0.0,-0.96013,3e-05,4.56189]
[1776688594035,47.38,75431.74,0.0,-0.95965,3e-05,4.60674]
[1776688595043,47.38,75446.11,0.0,-0.95915,3e-05,4.65399]
[1776688596048,47.38,75453.85,0.0,-0.95888,4e-05,4.67959]
[1776688597060,47.38,75454.88,0.0,-0.95884,4e-05,4.6831]
[1776688603102,47.39,75454.02,0.0,-0.95886,4e-05,4.68094]
[1776688607130,47.39,75445.31,0.0,-0.95916,3e-05,4.65274]
[1776688608137,47.39,75443.61,0.0,-0.95922,3e-05,4.64731]
[1776688613172,47.39,75443.49,0.0,-0.95922,3e-05,4.64767]
[1776688618211,47.39,75443.32,0.0,-0.95922,3e-05,4.64783]
[1776688623282,47.4,75442.9,0.0,-0.95922,3e-05,4.64715]
[1776688628316,47.4,75442.3,0.0,-0.95924,3e-05,4.64584]
[1776688633351,47.4,75441.82,0.0,-0.95925,3e-05,4.64488]
[1776688636373,47.4,75435.58,0.0,-0.95946,3e-05,4.62484]
[1776688642415,47.4,75435.72,0.0,-0.95946,3e-05,4.62456]
[1776688646442,47.4,75440.92,0.0,-0.95928,3e-05,4.6421]
[1776688651477,47.4,75439.74,0.0,-0.95934,3e-05,4.63523]
[1776688656512,47.4,75438.78,0.0,-0.95937,3e-05,4.63218]
[1776688661547,47.41,75434.3,0.0,-0.95952,3e-05,4.61818]
[1776688665575,47.4,75422.36,0.0,-0.95994,3e-05,4.57882]
[1776688667300,47.4,75413.48,0.0,-0.96025,3e-05,4.5494]
[1776688668597,47.4,75413.86,0.0,-0.96024,3e-05,4.55035]
[1776688673631,47.4,75417.81,0.0,-0.96012,3e-05,4.56174]
[1776688678673,47.39,75419.53,0.0,-0.96007,3e-05,4.56593]
[1776688679674,47.39,75406.15,0.0,-0.96053,3e-05,4.52243]
[1776688680681,47.39,75393.78,0.0,-0.96095,3e-05,4.48253]
[1776688681687,47.39,75391.52,0.0,-0.96103,3e-05,4.47518]
[1776688687446,47.39,75388.04,0.0,-0.96115,3e-05,4.46327]
[1776688688739,47.39,75381.45,0.0,-0.96138,3e-05,4.44218]
[1776688689743,47.39,75378.28,0.0,-0.96148,3e-05,4.43206]
[1776688694781,47.39,75375.77,0.0,-0.96157,3e-05,4.42386]
[1776688698809,47.38,75362.38,0.0,-0.96201,3e-05,4.38121]
[1776688703844,47.38,75361.81,0.0,-0.96204,3e-05,4.37897]
[1776688708879,47.38,75363.03,0.0,-0.962,3e-05,4.38236]
[1776688711904,47.38,75353.1,0.0,-0.96236,3e-05,4.34735]
[1776688713917,47.38,75345.16,0.0,-0.96262,3e-05,4.32247]
[1776688717970,47.38,75331.64,0.0,-0.96305,3e-05,4.28046]
[1776688719963,47.38,75326.62,0.0,-0.96321,3e-05,4.26508]
[1776688721977,47.38,75300.35,0.0,-0.96405,3e-05,4.18439]
[1776688722989,47.38,75290.98,0.0,-0.96433,3e-05,4.15632]
[1776688728024,47.39,75292.94,0.0,-0.96426,3e-05,4.16369]
[1776688731075,47.39,75255.21,0.0,-0.96542,3e-05,4.0504]
[1776688732055,47.39,75233.44,0.0,-0.96608,3e-05,3.98571]
[1776688733061,47.4,75232.03,0.0,-0.9661,3e-05,3.98317]
[1776688737088,47.4,75237.1,0.0,-0.96593,3e-05,4.00033]
[1776688740118,47.41,75243.54,0.0,-0.96572,3e-05,4.02097]
[1776688742123,47.41,75251.41,0.0,-0.96547,3e-05,4.04537]
[1776688743134,47.41,75257.19,0.0,-0.96529,3e-05,4.06307]
[1776688744136,47.42,75252.14,0.0,-0.96544,3e-05,4.04844]
[1776688748169,47.42,75263.17,0.0,-0.96508,3e-05,4.08327]
[1776688749174,47.42,75268.46,0.0,-0.96491,3e-05,4.09954]
[1776688754206,47.43,75269.48,0.0,-0.96486,3e-05,4.10447]
[1776688757227,47.43,75276.62,0.0,-0.96463,3e-05,4.12712]
[1776688758239,47.43,75275.88,0.0,-0.96465,3e-05,4.12521]
[1776688763269,47.43,75274.68,0.0,-0.96469,3e-05,4.12173]
[1776688768307,47.43,75275.9,0.0,-0.96465,3e-05,4.12522]
[1776688773339,47.43,75272.45,0.0,-0.96479,3e-05,4.1112]
[1776688776361,47.43,75266.58,0.0,-0.96497,3e-05,4.09344]
[1776688777369,47.43,75265.32,0.0,-0.96501,3e-05,4.08965]
[1776688782402,47.43,75265.38,0.0,-0.96501,3e-05,4.08986]
[1776688787439,47.43,75270.41,0.0,-0.96485,3e-05,4.10501]
[1776688789457,47.43,75287.64,0.0,-0.96432,3e-05,4.15714]
[1776688790467,47.43,75296.07,0.0,-0.96405,3e-05,4.18268]
[1776688791473,47.43,75291.13,0.0,-0.96421,3e-05,4.16747]
[1776688792482,47.43,75288.84,0.0,-0.96428,3e-05,4.16038]
[1776688793487,47.43,75279.33,0.0,-0.96458,3e-05,4.13142]
[1776688794494,47.43,75275.72,0.0,-0.96469,3e-05,4.12044]
[1776688798522,47.43,75271.67,0.0,-0.96482,3e-05,4.10806]
[1776688801545,47.43,75256.87,0.0,-0.96527,3e-05,4.06355]
[1776688802551,47.43,75246.42,0.0,-0.96559,3e-05,4.03241]
[1776688803569,47.43,75242.12,0.0,-0.96572,3e-05,4.01972]
[1776688805573,47.43,75252.13,0.0,-0.96542,3e-05,4.04966]
[1776688806580,47.43,75255.11,0.0,-0.96532,3e-05,4.05875]
[1776688808621,47.43,75249.43,0.0,-0.9655,3e-05,4.04179]
[1776688810614,47.43,75239.21,0.0,-0.9658,3e-05,4.01171]
[1776688811620,47.43,75230.33,0.0,-0.96607,3e-05,3.98557]
[1776688812637,47.43,75228.44,0.0,-0.96612,3e-05,3.98018]
[1776688813635,47.43,75219.84,0.0,-0.96638,3e-05,3.95506]
[1776688814649,47.44,75209.24,0.0,-0.96669,3e-05,3.92426]
[1776688815649,47.44,75207.09,0.0,-0.96675,3e-05,3.91826]
[1776688817668,47.44,75199.36,0.0,-0.96697,3e-05,3.89634]
[1776688818749,47.44,75192.72,0.0,-0.96717,3e-05,3.87707]
[1776688819710,47.44,75142.36,0.0,-0.96861,3e-05,3.73345]
[1776688820693,47.44,75119.16,0.0,-0.96926,3e-05,3.66842]
[1776688821706,47.44,75127.69,0.0,-0.96901,3e-05,3.69294]
[1776688822704,47.44,75127.98,0.0,-0.969,3e-05,3.69416]
[1776688826732,47.45,75134.53,0.0,-0.96879,3e-05,3.71502]
[1776688827739,47.45,75143.36,0.0,-0.96854,3e-05,3.74025]
[1776688828746,47.46,75149.45,0.0,-0.96837,3e-05,3.7578]
[1776688829757,47.46,75149.9,0.0,-0.96835,3e-05,3.75901]
[1776688831772,47.46,75156.49,0.0,-0.96819,3e-05,3.7749]
[1776688833783,47.46,75149.27,0.0,-0.96839,3e-05,3.75423]
[1776688834794,47.46,75140.49,0.0,-0.96864,3e-05,3.72998]
[1776688835798,47.46,75139.76,0.0,-0.96865,3e-05,3.72852]
[1776688837816,47.46,75130.91,0.0,-0.96889,3e-05,3.70423]
[1776688838818,47.46,75123.33,0.0,-0.9691,3e-05,3.68305]
[1776688839828,47.46,75121.46,0.0,-0.96916,3e-05,3.67789]
[1776688841841,47.46,75138.26,0.0,-0.96869,3e-05,3.7251]
[1776688842847,47.46,75147.43,0.0,-0.96843,3e-05,3.75096]
[1776688843853,47.46,75151.97,0.0,-0.9683,3e-05,3.76377]
[1776688845867,47.46,75156.31,0.0,-0.96818,3e-05,3.77594]
[1776688849894,47.46,75133.81,0.0,-0.96882,3e-05,3.71201]
[1776688850906,47.46,75130.55,0.0,-0.96891,3e-05,3.70289]
[1776688855936,47.46,75142.7,0.0,-0.96856,3e-05,3.73727]
[1776688856943,47.46,75151.06,0.0,-0.96833,3e-05,3.76088]
[1776688858751,47.46,75153.94,0.0,-0.96825,3e-05,3.7689]
[1776688863992,47.46,75153.61,0.0,-0.96826,3e-05,3.76759]
[1776688868822,47.46,75143.85,0.0,-0.96854,3e-05,3.73963]
[1776688870044,47.46,75149.59,0.0,-0.96838,3e-05,3.75583]
[1776688871054,47.46,75155.83,0.0,-0.9682,3e-05,3.77348]
[1776688872058,47.46,75156.18,0.0,-0.96819,3e-05,3.7744]
[1776688874072,47.46,75163.59,0.0,-0.96798,3e-05,3.79532]
[1776688879107,47.46,75163.98,0.0,-0.96798,3e-05,3.7959]
[1776688884142,47.46,75163.05,0.0,-0.968,3e-05,3.79335]
[1776688889177,47.47,75161.81,0.0,-0.96801,3e-05,3.79236]
[1776688894211,47.47,75161.55,0.0,-0.96802,3e-05,3.79085]
[1776688897233,47.48,75176.16,0.0,-0.96758,3e-05,3.83414]
[1776688898239,47.48,75180.85,0.0,-0.96744,3e-05,3.84806]
[1776688900254,47.48,75186.28,0.0,-0.96728,3e-05,3.86451]
[1776688905292,47.49,75180.12,0.0,-0.96744,3e-05,3.84863]
[1776688906298,47.49,75172.7,0.0,-0.96765,3e-05,3.82771]
[1776688907305,47.49,75172.6,0.0,-0.96765,3e-05,3.82787]
[1776688912341,47.5,75185.16,0.0,-0.96726,3e-05,3.86617]
[1776688913349,47.5,75186.62,0.0,-0.96721,3e-05,3.87114]
[1776688918383,47.51,75186.92,0.0,-0.96718,3e-05,3.87385]
[1776688924426,47.52,75185.07,0.0,-0.96721,3e-05,3.8708]
[1776688929463,47.53,75184.5,0.0,-0.96721,3e-05,3.87105]
[1776688935504,47.53,75183.42,0.0,-0.96722,3e-05,3.87036]
[1776688940541,47.54,75179.63,0.0,-0.96731,3e-05,3.86147]
[1776688945574,47.55,75181.39,0.0,-0.96723,3e-05,3.86861]
[1776688948598,47.55,75173.32,0.0,-0.96745,3e-05,3.84665]
[1776688953636,47.56,75163.97,0.0,-0.96773,3e-05,3.81881]
[1776688958669,47.57,75159.84,0.0,-0.96782,3e-05,3.8094]
[1776688963710,47.58,75161.71,0.0,-0.96774,3e-05,3.81709]
[1776688964716,47.58,75169.21,0.0,-0.96752,3e-05,3.83899]
[1776688969748,47.59,75172.76,0.0,-0.9674,3e-05,3.85121]
[1776688974784,47.59,75174.99,0.0,-0.96731,3e-05,3.85965]
[1776688975790,47.6,75186.87,0.0,-0.96696,3e-05,3.8943]
[1776688977803,47.6,75191.03,0.0,-0.96684,3e-05,3.90701]
[1776688980825,47.6,75179.5,0.0,-0.96716,3e-05,3.87462]
[1776688984852,47.61,75186.0,0.0,-0.96696,3e-05,3.89483]
[1776688987873,47.61,75185.33,0.0,-0.96697,3e-05,3.89383]
[1776688989887,47.61,75185.92,0.0,-0.96694,3e-05,3.8962]
[1776688995930,47.62,75188.46,0.0,-0.96685,3e-05,3.90547]
[1776689000965,47.62,75192.88,0.0,-0.96671,3e-05,3.91961]
[1776689006001,47.63,75192.3,0.0,-0.96671,3e-05,3.9193]
[1776689011037,47.63,75191.79,0.0,-0.96674,3e-05,3.91582]
[1776689016073,47.64,75191.75,0.0,-0.96673,3e-05,3.91704]
[1776689021904,47.64,75198.89,0.0,-0.9665,3e-05,3.93942]
[1776689023135,47.64,75203.25,0.0,-0.96637,3e-05,3.95237]
[1776689024132,47.64,75216.15,0.0,-0.96598,3e-05,3.99043]
[1776689025139,47.65,75221.95,0.0,-0.9658,3e-05,4.00768]
[1776689026147,47.65,75222.01,0.0,-0.9658,3e-05,4.00798]
[1776689031977,47.65,75230.03,0.0,-0.96555,3e-05,4.03239]
[1776689036226,47.65,75236.47,0.0,-0.96535,3e-05,4.05189]
[1776689037225,47.65,75241.01,0.0,-0.96521,3e-05,4.06547]
[1776689039241,47.65,75242.99,0.0,-0.96515,3e-05,4.07145]
[1776689040249,47.65,75249.97,0.0,-0.96494,3e-05,4.09235]
[1776689042047,47.65,75246.03,0.0,-0.96506,3e-05,4.08056]
[1776689047295,47.65,75252.21,0.0,-0.96487,3e-05,4.09912]
[1776689052331,47.65,75253.76,0.0,-0.96482,3e-05,4.1037]
[1776689057366,47.65,75251.86,0.0,-0.96488,3e-05,4.09793]
[1776689062404,47.65,75252.21,0.0,-0.96487,3e-05,4.09892]
[1776689067436,47.65,75255.23,0.0,-0.96478,3e-05,4.1079]
[1776689072471,47.65,75256.66,0.0,-0.96476,3e-05,4.1086]
[1776689078513,47.65,75257.36,0.0,-0.96475,3e-05,4.11043]
[1776689084555,47.65,75256.76,0.0,-0.96477,3e-05,4.10833]
[1776689089591,47.65,75248.31,0.0,-0.96503,3e-05,4.08276]
[1776689093620,47.65,75243.83,0.0,-0.96517,3e-05,4.06937]
[1776689098655,47.65,75243.14,0.0,-0.96519,3e-05,4.06739]
[1776689099663,47.65,75231.56,0.0,-0.96554,3e-05,4.03304]
[1776689102684,47.65,75241.09,0.0,-0.96525,3e-05,4.06157]
[1776689104700,47.65,75258.99,0.0,-0.9647,3e-05,4.11512]
[1776689107720,47.65,75264.07,0.0,-0.96454,3e-05,4.13019]
[1776689112754,47.64,75265.6,0.0,-0.9645,3e-05,4.13436]
[1776689115777,47.64,75260.41,0.0,-0.96466,3e-05,4.11848]
[1776689117791,47.64,75253.13,0.0,-0.96489,3e-05,4.09654]
[1776689120812,47.64,75258.35,0.0,-0.96473,3e-05,4.11209]
[1776689125847,47.64,75260.01,0.0,-0.96468,3e-05,4.11679]
[1776689130882,47.64,75266.08,0.0,-0.9645,3e-05,4.13479]
[1776689135916,47.64,75265.91,0.0,-0.96453,3e-05,4.13041]
[1776689140952,47.64,75264.29,0.0,-0.96459,3e-05,4.12514]
[1776689145990,47.64,75263.81,0.0,-0.96461,3e-05,4.12332]
[1776689147000,47.64,75254.56,0.0,-0.96489,3e-05,4.09548]
[1776689148012,47.64,75237.94,0.0,-0.9654,3e-05,4.04591]
[1776689150021,47.64,75245.05,0.0,-0.96518,3e-05,4.06713]
[1776689155087,47.64,75247.43,0.0,-0.96511,3e-05,4.07431]
[1776689156091,47.64,75256.1,0.0,-0.96484,3e-05,4.10028]
[1776689157098,47.64,75259.88,0.0,-0.96473,3e-05,4.1116]
[1776689159114,47.64,75261.03,0.0,-0.96469,3e-05,4.11495]
[1776689162133,47.64,75266.13,0.0,-0.96454,3e-05,4.13014]
[1776689163145,47.64,75268.23,0.0,-0.96447,3e-05,4.1364]
[1776689168175,47.63,75265.03,0.0,-0.96457,3e-05,4.12636]
[1776689173214,47.63,75267.08,0.0,-0.96451,3e-05,4.13221]
[1776689178257,47.63,75264.03,0.0,-0.96461,3e-05,4.12275]
[1776689183287,47.63,75268.75,0.0,-0.96447,3e-05,4.1367]
[1776689187315,47.63,75282.11,0.0,-0.96405,3e-05,4.17695]
[1776689188322,47.63,75284.94,0.0,-0.96397,3e-05,4.18544]
[1776689189329,47.63,75278.03,0.0,-0.96418,3e-05,4.16432]
[1776689190336,47.63,75276.59,0.0,-0.96423,3e-05,4.15985]
[1776689195371,47.63,75275.56,0.0,-0.96429,3e-05,4.15288]
[1776689201413,47.63,75277.08,0.0,-0.96425,3e-05,4.15698]
[1776689205441,47.63,75272.08,0.0,-0.96441,3e-05,4.14153]
[1776689207455,47.63,75271.46,0.0,-0.96443,3e-05,4.13954]
[1776689213246,47.62,75271.55,0.0,-0.96443,3e-05,4.13953]
[1776689215511,47.62,75265.16,0.0,-0.96463,3e-05,4.1202]
[1776689220556,47.62,75267.23,0.0,-0.96457,3e-05,4.12637]
[1776689223569,47.62,75273.08,0.0,-0.96439,3e-05,4.14396]
[1776689224586,47.62,75262.48,0.0,-0.96472,3e-05,4.11194]
[1776689225583,47.62,75261.24,0.0,-0.96475,3e-05,4.10822]
[1776689226588,47.62,75266.51,0.0,-0.96459,3e-05,4.12409]
[1776689227594,47.62,75270.32,0.0,-0.96447,3e-05,4.13557]
[1776689232630,47.62,75271.48,0.0,-0.96444,3e-05,4.13892]
[1776689237665,47.62,75271.47,0.0,-0.96444,3e-05,4.13866]
[1776689242700,47.62,75269.3,0.0,-0.96451,3e-05,4.13189]
[1776689247736,47.62,75269.28,0.0,-0.96451,3e-05,4.13167]
[1776689252770,47.62,75266.47,0.0,-0.96463,3e-05,4.11959]
[1776689253778,47.62,75259.56,0.0,-0.96484,3e-05,4.09883]
[1776689258814,47.62,75260.87,0.0,-0.9648,3e-05,4.10286]
[1776689260826,47.62,75266.74,0.0,-0.96462,3e-05,4.12052]
[1776689265860,47.62,75269.19,0.0,-0.96455,3e-05,4.12778]
[1776689270896,47.62,75271.92,0.0,-0.96446,3e-05,4.13588]
[1776689275931,47.62,75272.54,0.0,-0.96444,3e-05,4.13758]
[1776689280966,47.62,75276.45,0.0,-0.96433,3e-05,4.14918]
[1776689286002,47.62,75277.57,0.0,-0.96429,3e-05,4.15232]
[1776689292043,47.62,75278.66,0.0,-0.96426,3e-05,4.15527]
[1776689297078,47.62,75277.98,0.0,-0.96429,3e-05,4.15293]
[1776689303120,47.61,75279.12,0.0,-0.96426,3e-05,4.15601]
[1776689308155,47.61,75276.63,0.0,-0.96434,3e-05,4.14811]
[1776689309164,47.61,75267.79,0.0,-0.96461,3e-05,4.12141]
[1776689314199,47.61,75267.04,0.0,-0.96466,3e-05,4.11572]
[1776689319234,47.61,75271.28,0.0,-0.96453,3e-05,4.12847]
[1776689323261,47.61,75275.31,0.0,-0.96441,3e-05,4.14054]
[1776689326282,47.61,75281.25,0.0,-0.96422,3e-05,4.15839]
[1776689327289,47.61,75287.76,0.0,-0.96402,3e-05,4.1781]
[1776689328296,47.61,75288.13,0.0,-0.96401,3e-05,4.17912]
[1776689333332,47.61,75287.42,0.0,-0.96404,3e-05,4.17649]
[1776689338377,47.61,75293.05,0.0,-0.96386,3e-05,4.19315]
[1776689340396,47.61,75304.94,0.0,-0.96349,3e-05,4.22931]
[1776689341391,47.61,75305.96,0.0,-0.96346,3e-05,4.23226]
[1776689344413,47.6,75313.0,0.0,-0.96324,3e-05,4.25333]
[1776689345419,47.6,75315.38,0.0,-0.96317,3e-05,4.26043]
[1776689349447,47.6,75322.01,0.0,-0.96297,3e-05,4.27992]
[1776689350454,47.6,75325.69,0.0,-0.96285,3e-05,4.29103]
[1776689352468,47.6,75329.35,0.0,-0.96274,3e-05,4.30175]
[1776689354232,47.59,75336.61,0.0,-0.96251,3e-05,4.32366]
[1776689356497,47.58,75345.22,0.0,-0.96227,3e-05,4.3465]
[1776689358511,47.58,75347.23,0.0,-0.96222,3e-05,4.35197]
[1776689360524,47.58,75345.01,0.0,-0.9623,3e-05,4.34423]
[1776689365561,47.55,75339.88,0.0,-0.96256,3e-05,4.31949]
[1776689370593,47.54,75340.85,0.0,-0.96254,3e-05,4.32079]
[1776689375629,47.5,75345.13,0.0,-0.96255,3e-05,4.31954]
[1776689380664,47.49,75343.17,0.0,-0.96266,3e-05,4.30875]
[1776689382678,47.48,75338.66,0.0,-0.96282,3e-05,4.2941]
[1776689387712,47.48,75340.88,0.0,-0.96276,3e-05,4.29957]
[1776689392750,47.47,75340.74,0.0,-0.96278,3e-05,4.29775]
[1776689397785,47.47,75341.86,0.0,-0.96276,3e-05,4.29986]
[1776689402826,47.47,75347.96,0.0,-0.96257,3e-05,4.31752]
[1776689403833,47.46,75347.78,0.0,-0.96258,3e-05,4.31667]
[1776689409875,47.46,75351.28,0.0,-0.96249,3e-05,4.32581]
[1776689413915,47.45,75358.49,0.0,-0.96227,3e-05,4.34718]
[1776689414917,47.45,75365.89,0.0,-0.96203,3e-05,4.37009]
[1776689415922,47.45,75376.09,0.0,-0.96169,3e-05,4.40189]
[1776689416929,47.45,75375.89,0.0,-0.9617,3e-05,4.40083]
[1776689418943,47.45,75382.38,0.0,-0.9615,3e-05,4.42051]
[1776689420957,47.44,75389.5,0.0,-0.96127,3e-05,4.44216]
[1776689422972,47.44,75392.13,0.0,-0.96119,3e-05,4.4495]
[1776689424986,47.44,75386.83,0.0,-0.96139,3e-05,4.43109]
[1776689427000,47.43,75378.48,0.0,-0.96168,3e-05,4.40365]
[1776689430027,47.43,75369.82,0.0,-0.96198,3e-05,4.37496]
[1776689433045,47.42,75363.86,0.0,-0.96221,3e-05,4.35143]
[1776689436065,47.42,75369.83,0.0,-0.96203,3e-05,4.36898]
[1776689437073,47.42,75374.62,0.0,-0.96188,3e-05,4.38363]
[1776689438081,47.42,75379.71,0.0,-0.96171,3e-05,4.39971]
[1776689440093,47.41,75369.61,0.0,-0.96206,3e-05,4.36645]
[1776689445146,47.41,75366.84,0.0,-0.96217,3e-05,4.35599]
[1776689446140,47.4,75357.23,0.0,-0.96249,3e-05,4.32502]
[1776689448150,47.4,75363.76,0.0,-0.96229,3e-05,4.34469]
[1776689452177,47.4,75367.77,0.0,-0.96217,3e-05,4.35555]
[1776689455198,47.39,75373.26,0.0,-0.96201,3e-05,4.37145]
[1776689457212,47.39,75380.34,0.0,-0.96178,3e-05,4.39284]
[1776689459226,47.37,75385.71,0.0,-0.96167,3e-05,4.40416]
[1776689461240,47.33,75390.65,0.0,-0.96161,3e-05,4.40944]
[1776689464261,47.28,75395.77,0.0,-0.96161,3e-05,4.41015]
[1776689466282,47.26,75388.56,0.0,-0.96191,3e-05,4.38173]
[1776689467284,47.26,75381.91,0.0,-0.96213,3e-05,4.36029]
[1776689468290,47.26,75375.88,0.0,-0.96233,3e-05,4.3409]
[1776689473325,47.25,75376.2,0.0,-0.96234,3e-05,4.33991]
[1776689478361,47.25,75366.98,0.0,-0.96267,3e-05,4.30904]
[1776689483396,47.24,75355.65,0.0,-0.96305,3e-05,4.27207]
[1776689484403,47.24,75349.15,0.0,-0.96326,3e-05,4.25159]
[1776689485412,47.24,75349.15,0.0,-0.96327,3e-05,4.25134]
[1776689490446,47.24,75342.53,0.0,-0.96349,3e-05,4.22961]
[1776689492460,47.23,75343.35,0.0,-0.9635,3e-05,4.22827]
[1776689495481,47.23,75337.75,0.0,-0.96368,3e-05,4.21045]
[1776689496488,47.23,75337.58,0.0,-0.96369,3e-05,4.20978]
[1776689501523,47.23,75339.62,0.0,-0.96363,3e-05,4.21535]
[1776689506561,47.23,75341.9,0.0,-0.96357,3e-05,4.22167]
[1776689511594,47.22,75344.98,0.0,-0.96348,3e-05,4.23051]
[1776689514613,47.22,75348.82,0.0,-0.96336,3e-05,4.2419]
[1776689518642,47.22,75342.25,0.0,-0.96358,3e-05,4.22086]
[1776689522670,47.22,75339.73,0.0,-0.96366,3e-05,4.21247]
[1776689527708,47.22,75340.6,0.0,-0.96364,3e-05,4.21435]
[1776689528712,47.22,75347.42,0.0,-0.96343,3e-05,4.23525]
[1776689529720,47.21,75357.68,0.0,-0.9631,3e-05,4.26689]
[1776689530727,47.21,75360.53,0.0,-0.96301,3e-05,4.2755]
[1776689533748,47.19,75355.09,0.0,-0.96325,3e-05,4.2526]
[1776689538784,47.18,75353.15,0.0,-0.96335,3e-05,4.2427]
[1776689543819,47.18,75347.12,0.0,-0.96356,3e-05,4.22268]
[1776689548855,47.17,75346.72,0.0,-0.96359,3e-05,4.22013]
[1776689553889,47.17,75341.83,0.0,-0.96378,3e-05,4.20021]
[1776689558927,47.15,75341.51,0.0,-0.96383,3e-05,4.19574]
[1776689560943,47.15,75336.24,0.0,-0.964,3e-05,4.17903]
[1776689561947,47.15,75319.3,0.0,-0.96454,3e-05,4.12699]
[1776689562954,47.15,75314.83,0.0,-0.96468,3e-05,4.11324]
[1776689565714,47.15,75291.5,0.0,-0.96541,3e-05,4.04245]
[1776689566993,47.15,75285.26,0.0,-0.9656,3e-05,4.02374]
[1776689567991,47.15,75299.14,0.0,-0.96517,3e-05,4.06547]
[1776689568998,47.15,75305.54,0.0,-0.96497,3e-05,4.08476]
[1776689570018,47.15,75306.4,0.0,-0.96495,3e-05,4.0873]
[1776689575055,47.15,75311.05,0.0,-0.96481,3e-05,4.10101]
[1776689580089,47.15,75311.85,0.0,-0.96479,3e-05,4.10305]
[1776689584121,47.15,75317.1,0.0,-0.96463,3e-05,4.11868]
[1776689589164,47.14,75312.58,0.0,-0.96477,3e-05,4.10451]
[1776689594198,47.14,75315.83,0.0,-0.96467,3e-05,4.11399]
[1776689599234,47.14,75317.71,0.0,-0.96462,3e-05,4.11914]
[1776689605275,47.14,75318.71,0.0,-0.9646,3e-05,4.12157]
[1776689608296,47.14,75324.3,0.0,-0.96443,3e-05,4.13827]
[1776689613331,47.14,75326.38,0.0,-0.96439,3e-05,4.14047]
[1776689618365,47.13,75326.63,0.0,-0.96439,3e-05,4.14056]
[1776689623401,47.13,75325.8,0.0,-0.96443,3e-05,4.13732]
[1776689628436,47.13,75325.79,0.0,-0.96444,3e-05,4.13656]
[1776689631458,47.13,75332.57,0.0,-0.96423,3e-05,4.15681]
[1776689636493,47.12,75333.26,0.0,-0.96421,3e-05,4.15801]
[1776689638507,47.12,75327.83,0.0,-0.96439,3e-05,4.14105]
[1776689643541,47.12,75322.5,0.0,-0.96456,3e-05,4.12407]
[1776689646562,47.12,75316.36,0.0,-0.96476,3e-05,4.105]
[1776689647577,47.12,75310.76,0.0,-0.96494,3e-05,4.08793]
[1776689652604,47.12,75308.62,0.0,-0.96501,3e-05,4.08111]
[1776689657641,47.12,75312.22,0.0,-0.9649,3e-05,4.09173]
[1776689662675,47.12,75313.39,0.0,-0.96486,3e-05,4.09499]
[1776689668718,47.11,75315.52,0.0,-0.9648,3e-05,4.10112]
[1776689673752,47.11,75312.47,0.0,-0.96493,3e-05,4.08821]
[1776689678787,47.11,75314.59,0.0,-0.96486,3e-05,4.0945]
[1776689684830,47.11,75317.77,0.0,-0.96476,3e-05,4.10391]
[1776689686557,47.11,75323.33,0.0,-0.96459,3e-05,4.12073]
[1776689687855,47.11,75328.67,0.0,-0.96442,3e-05,4.13695]
[1776689688858,47.11,75329.83,0.0,-0.96439,3e-05,4.1404]
[1776689692892,47.11,75321.07,0.0,-0.96467,3e-05,4.11332]
[1776689694899,47.11,75314.27,0.0,-0.96488,3e-05,4.09257]
[1776689700655,47.11,75320.78,0.0,-0.96468,3e-05,4.11217]
[1776689703676,47.11,75321.55,0.0,-0.96466,3e-05,4.11432]
[1776689708996,47.11,75324.79,0.0,-0.96456,3e-05,4.12386]
[1776689715042,47.11,75324.5,0.0,-0.96457,3e-05,4.12257]
[1776689720073,47.1,75324.6,0.0,-0.96457,3e-05,4.12255]
[1776689723819,47.1,75309.35,0.0,-0.96505,3e-05,4.07603]
[1776689725113,47.1,75305.72,0.0,-0.96516,3e-05,4.06508]
[1776689728131,47.1,75302.3,0.0,-0.96527,3e-05,4.05489]
[1776689732160,47.11,75293.82,0.0,-0.96555,3e-05,4.02618]
[1776689733167,47.11,75289.18,0.0,-0.9657,3e-05,4.01237]
[1776689738209,47.11,75288.59,0.0,-0.96571,3e-05,4.01112]
[1776689743237,47.11,75284.2,0.0,-0.96584,3e-05,3.99854]
[1776689747265,47.11,75278.4,0.0,-0.96601,3e-05,3.98171]
[1776689749278,47.11,75276.1,0.0,-0.96607,3e-05,3.97517]
[1776689754334,47.11,75276.32,0.0,-0.96606,3e-05,3.97662]
[1776689759349,47.12,75274.47,0.0,-0.96611,3e-05,3.97192]
[1776689761363,47.12,75273.16,0.0,-0.96614,3e-05,3.9684]
[1776689762369,47.12,75266.53,0.0,-0.96634,3e-05,3.94894]
[1776689763377,47.12,75264.16,0.0,-0.96641,3e-05,3.94215]
[1776689765400,47.12,75254.28,0.0,-0.9667,3e-05,3.91351]
[1776689766399,47.12,75258.71,0.0,-0.96657,3e-05,3.92683]
[1776689767414,47.12,75267.54,0.0,-0.9663,3e-05,3.95317]
[1776689768413,47.12,75269.62,0.0,-0.96623,3e-05,3.95956]
[1776689771438,47.13,75265.4,0.0,-0.96635,3e-05,3.948]
[1776689772444,47.13,75259.22,0.0,-0.96653,3e-05,3.93004]
[1776689777480,47.13,75257.07,0.0,-0.96658,3e-05,3.92524]
[1776689779495,47.14,75250.99,0.0,-0.96676,3e-05,3.90801]
[1776689784529,47.14,75249.92,0.0,-0.96677,3e-05,3.90657]
[1776689789563,47.15,75249.01,0.0,-0.96678,3e-05,3.90558]
[1776689794600,47.15,75249.26,0.0,-0.96678,3e-05,3.90467]
[1776689799635,47.16,75251.27,0.0,-0.96671,3e-05,3.91226]
[1776689804675,47.17,75251.88,0.0,-0.96667,3e-05,3.9157]
[1776689807691,47.17,75245.72,0.0,-0.96684,3e-05,3.89867]
[1776689811718,47.17,75250.91,0.0,-0.96667,3e-05,3.91522]
[1776689816758,47.18,75250.68,0.0,-0.96666,3e-05,3.91623]
[1776689820784,47.18,75255.77,0.0,-0.9665,3e-05,3.93252]
[1776689822798,47.19,75262.36,0.0,-0.96629,3e-05,3.95256]
[1776689823806,47.19,75271.75,0.0,-0.96601,3e-05,3.98066]
[1776689824816,47.19,75274.53,0.0,-0.96592,3e-05,3.98916]
[1776689826830,47.19,75279.47,0.0,-0.96577,3e-05,4.00429]
[1776689831874,47.19,75280.8,0.0,-0.96572,3e-05,4.00925]
[1776689836901,47.2,75284.7,0.0,-0.96559,3e-05,4.0219]
[1776689841935,47.2,75282.4,0.0,-0.96565,3e-05,4.01594]
[1776689843949,47.2,75281.08,0.0,-0.96568,3e-05,4.01242]
[1776689845963,47.2,75287.07,0.0,-0.9655,3e-05,4.03074]
[1776689850997,47.21,75287.06,0.0,-0.96549,3e-05,4.03163]
[1776689856033,47.21,75287.87,0.0,-0.96548,3e-05,4.03157]
[1776689862075,47.21,75289.32,0.0,-0.96542,3e-05,4.03702]
[1776689865096,47.22,75283.23,0.0,-0.9656,3e-05,4.01935]
[1776689866103,47.22,75282.43,0.0,-0.96563,3e-05,4.01717]
[1776689871137,47.22,75283.77,0.0,-0.96557,3e-05,4.02226]
[1776689873151,47.22,75277.32,0.0,-0.96577,3e-05,4.00344]
[1776689876172,47.22,75272.21,0.0,-0.96591,3e-05,3.98896]
[1776689877180,47.22,75272.97,0.0,-0.96589,3e-05,3.99148]
[1776689882215,47.23,75272.23,0.0,-0.9659,3e-05,3.99058]
[1776689883222,47.23,75278.7,0.0,-0.9657,3e-05,4.01011]
[1776689884229,47.23,75281.64,0.0,-0.96561,3e-05,4.01912]
[1776689887249,47.23,75286.85,0.0,-0.96544,3e-05,4.03534]
[1776689892284,47.24,75289.73,0.0,-0.96534,3e-05,4.04489]
[1776689897320,47.24,75295.57,0.0,-0.96515,3e-05,4.0633]
[1776689900056,47.24,75297.95,0.0,-0.96507,3e-05,4.07088]
[1776689905380,47.24,75301.77,0.0,-0.96495,3e-05,4.08302]
[1776689908401,47.24,75309.38,0.0,-0.96471,3e-05,4.10636]
[1776689909408,47.24,75313.15,0.0,-0.96459,3e-05,4.11786]
[1776689910415,47.24,75309.31,0.0,-0.96471,3e-05,4.10624]
[1776689911422,47.24,75301.55,0.0,-0.96498,3e-05,4.07938]
[1776689912429,47.24,75295.99,0.0,-0.96515,3e-05,4.06271]
[1776689915449,47.25,75293.88,0.0,-0.96521,3e-05,4.0567]
[1776689917465,47.25,75287.57,0.0,-0.9654,3e-05,4.03799]
[1776689920487,47.25,75276.4,0.0,-0.96574,3e-05,4.00504]
[1776689921494,47.25,75271.4,0.0,-0.96589,3e-05,3.99034]
[1776689922502,47.25,75270.39,0.0,-0.96592,3e-05,3.98754]
[1776689926532,47.25,75267.03,0.0,-0.96601,3e-05,3.97845]
[1776689931564,47.26,75266.85,0.0,-0.966,3e-05,3.97935]
[1776689936599,47.26,75269.2,0.0,-0.96592,3e-05,3.98745]
[1776689941645,47.27,75276.0,0.0,-0.9657,3e-05,4.00873]
[1776689942649,47.27,75281.73,0.0,-0.96553,3e-05,4.02599]
[1776689946676,47.27,75286.34,0.0,-0.96538,3e-05,4.04034]
[1776689951711,47.27,75285.74,0.0,-0.96539,3e-05,4.03918]
[1776689953725,47.27,75280.49,0.0,-0.96555,3e-05,4.02375]
[1776689955740,47.27,75301.07,0.0,-0.96491,3e-05,4.08576]
[1776689956752,47.27,75313.84,0.0,-0.96451,3e-05,4.12443]
[1776689958761,47.27,75307.8,0.0,-0.9647,3e-05,4.1061]
[1776689962788,47.27,75302.3,0.0,-0.96487,3e-05,4.08951]
[1776689966818,47.27,75305.7,0.0,-0.96477,3e-05,4.09986]
[1776689971852,47.27,75306.1,0.0,-0.96478,3e-05,4.09759]
[1776689974872,47.27,75312.53,0.0,-0.96458,3e-05,4.11702]
[1776689979906,47.27,75314.19,0.0,-0.96453,3e-05,4.12189]
[1776689984944,47.27,75312.4,0.0,-0.96459,3e-05,4.11631]
[1776689989977,47.27,75309.88,0.0,-0.96467,3e-05,4.10857]
[1776689995013,47.27,75305.68,0.0,-0.9648,3e-05,4.09578]
[1776689999040,47.27,75299.09,0.0,-0.96501,3e-05,4.07586]
[1776690004075,47.27,75301.9,0.0,-0.96492,3e-05,4.08436]
[1776690005082,47.27,75311.6,0.0,-0.96462,3e-05,4.1137]
[1776690006093,47.27,75314.8,0.0,-0.96452,3e-05,4.12335]
[1776690007098,47.27,75307.88,0.0,-0.96473,3e-05,4.10227]
[1776690008103,47.27,75305.88,0.0,-0.9648,3e-05,4.09616]
[1776690011130,47.27,75298.1,0.0,-0.96504,3e-05,4.07255]
[1776690012132,47.27,75296.03,0.0,-0.9651,3e-05,4.0663]
[1776690017166,47.27,75298.65,0.0,-0.96502,3e-05,4.07413]
[1776690022202,47.27,75286.88,0.0,-0.96539,3e-05,4.03863]
[1776690023209,47.27,75286.87,0.0,-0.96539,3e-05,4.03861]
[1776690027237,47.27,75281.43,0.0,-0.96555,3e-05,4.02241]
[1776690029253,47.27,75275.89,0.0,-0.96572,3e-05,4.00595]
[1776690030975,47.27,75272.86,0.0,-0.96581,3e-05,3.99708]
[1776690033282,47.27,75267.48,0.0,-0.966,3e-05,3.97788]
[1776690035298,47.27,75262.16,0.0,-0.96616,3e-05,3.96235]
[1776690036302,47.27,75261.54,0.0,-0.96618,3e-05,3.96066]
[1776690039324,47.27,75264.09,0.0,-0.9661,3e-05,3.96868]
[1776690041047,47.27,75272.47,0.0,-0.96584,3e-05,3.99378]
[1776690042345,47.27,75271.1,0.0,-0.96588,3e-05,3.98983]
[1776690044359,47.28,75278.92,0.0,-0.96564,3e-05,4.01337]
[1776690045366,47.28,75289.38,0.0,-0.96532,3e-05,4.04476]
[1776690046373,47.28,75290.4,0.0,-0.96529,3e-05,4.04786]
[1776690049396,47.28,75295.95,0.0,-0.96511,3e-05,4.06463]
[1776690051123,47.28,75290.21,0.0,-0.96529,3e-05,4.04738]
[1776690052418,47.28,75288.54,0.0,-0.96534,3e-05,4.04242]
[1776690057452,47.28,75288.57,0.0,-0.96534,3e-05,4.04268]
[1776690062489,47.28,75283.46,0.0,-0.96549,3e-05,4.02756]
[1776690063495,47.28,75277.82,0.0,-0.96567,3e-05,4.01077]
[1776690064504,47.28,75276.27,0.0,-0.96571,3e-05,4.00623]
[1776690067522,47.28,75270.45,0.0,-0.96589,3e-05,3.98921]
[1776690069537,47.28,75263.52,0.0,-0.96609,3e-05,3.9689]
[1776690070544,47.28,75267.06,0.0,-0.96598,3e-05,3.97954]
[1776690076587,47.28,75267.59,0.0,-0.96596,3e-05,3.98195]
[1776690081623,47.29,75267.42,0.0,-0.96596,3e-05,3.98217]
[1776690086661,47.29,75268.73,0.0,-0.96591,3e-05,3.9868]
[1776690090686,47.29,75274.18,0.0,-0.96574,3e-05,4.00355]
[1776690094715,47.29,75273.71,0.0,-0.96578,3e-05,3.9992]
[1776690098742,47.29,75263.15,0.0,-0.96609,3e-05,3.96837]
[1776690099749,47.29,75262.32,0.0,-0.96611,3e-05,3.9661]
[1776690104784,47.3,75266.1,0.0,-0.96599,3e-05,3.97822]
[1776690106799,47.3,75259.94,0.0,-0.96617,3e-05,3.96032]
[1776690107807,47.3,75259.04,0.0,-0.9662,3e-05,3.95787]
[1776690109819,47.3,75253.1,0.0,-0.96637,3e-05,3.94078]
[1776690114856,47.31,75260.56,0.0,-0.96613,3e-05,3.96401]
[1776690119889,47.31,75268.8,0.0,-0.96587,3e-05,3.98952]
[1776690121911,47.31,75266.67,0.0,-0.96593,3e-05,3.98357]
[1776690122910,47.31,75258.68,0.0,-0.96617,3e-05,3.96035]
[1776690123918,47.31,75264.38,0.0,-0.966,3e-05,3.97722]
[1776690124936,47.31,75265.14,0.0,-0.96597,3e-05,3.97989]
[1776690126942,47.31,75259.91,0.0,-0.96613,3e-05,3.96486]
[1776690131974,47.32,75258.23,0.0,-0.96616,3e-05,3.96106]
[1776690133989,47.32,75251.67,0.0,-0.96636,3e-05,3.94225]
[1776690138016,47.32,75245.89,0.0,-0.96652,3e-05,3.92639]
[1776690139027,47.33,75251.97,0.0,-0.96633,3e-05,3.94455]
[1776690141037,47.33,75255.51,0.0,-0.96622,3e-05,3.95549]
[1776690146073,47.33,75258.39,0.0,-0.96612,3e-05,3.96513]
[1776690151112,47.34,75260.12,0.0,-0.96608,3e-05,3.968]
[1776690153122,47.34,75252.5,0.0,-0.96631,3e-05,3.94601]
[1776690154130,47.34,75246.77,0.0,-0.96648,3e-05,3.92945]
[1776690159171,47.34,75243.97,0.0,-0.96655,3e-05,3.92274]
[1776690160171,47.34,75237.49,0.0,-0.96674,3e-05,3.90407]
[1776690161179,47.35,75238.65,0.0,-0.9667,3e-05,3.9078]
[1776690166213,47.35,75233.41,0.0,-0.96684,3e-05,3.89413]
[1776690169235,47.36,75231.82,0.0,-0.96687,3e-05,3.89054]
[1776690174278,47.36,75231.5,0.0,-0.96686,3e-05,3.89134]
[1776690176289,47.36,75219.09,0.0,-0.96722,3e-05,3.85595]
[1776690177295,47.37,75217.66,0.0,-0.96726,3e-05,3.85221]
[1776690180316,47.37,75212.28,0.0,-0.96741,3e-05,3.83783]
[1776690181326,47.37,75209.93,0.0,-0.96747,3e-05,3.83147]
[1776690182331,47.37,75203.84,0.0,-0.96764,3e-05,3.81436]
[1776690183337,47.37,75205.63,0.0,-0.96759,3e-05,3.81997]
[1776690188381,47.38,75206.93,0.0,-0.96752,3e-05,3.82596]
[1776690190391,47.39,75192.55,0.0,-0.96793,3e-05,3.7856]
[1776690191396,47.39,75188.43,0.0,-0.96805,3e-05,3.77435]
[1776690197439,47.4,75188.43,0.0,-0.96801,3e-05,3.7775]
[1776690203481,47.41,75192.33,0.0,-0.96787,3e-05,3.79169]
[1776690204488,47.41,75186.79,0.0,-0.96803,3e-05,3.7758]
[1776690205496,47.41,75185.13,0.0,-0.96808,3e-05,3.77102]
[1776690207509,47.41,75179.22,0.0,-0.96824,3e-05,3.75471]
[1776690209523,47.42,75185.83,0.0,-0.96804,3e-05,3.7746]
[1776690212335,47.42,75188.2,0.0,-0.96798,3e-05,3.77958]
[1776690214559,47.42,75182.56,0.0,-0.96814,3e-05,3.76449]
[1776690215567,47.43,75179.65,0.0,-0.96821,3e-05,3.75674]
[1776690220601,47.44,75182.83,0.0,-0.9681,3e-05,3.76842]
[1776690225634,47.44,75186.0,0.0,-0.96798,3e-05,3.77999]
[1776690227649,47.45,75195.2,0.0,-0.9677,3e-05,3.80725]
[1776690229663,47.45,75197.88,0.0,-0.96762,3e-05,3.81581]
[1776690232683,47.46,75205.69,0.0,-0.96738,3e-05,3.83957]
[1776690233691,47.46,75209.61,0.0,-0.96726,3e-05,3.85128]
[1776690235705,47.46,75209.33,0.0,-0.96726,3e-05,3.85121]
[1776690240746,47.47,75209.61,0.0,-0.96723,3e-05,3.85388]
[1776690242758,47.47,75200.65,0.0,-0.96749,3e-05,3.82878]
[1776690243763,47.47,75194.16,0.0,-0.96767,3e-05,3.81054]
[1776690244771,47.47,75192.09,0.0,-0.96772,3e-05,3.80505]
[1776690249808,47.48,75188.06,0.0,-0.96782,3e-05,3.79578]
[1776690251822,47.48,75194.44,0.0,-0.96762,3e-05,3.81501]
[1776690252828,47.49,75201.26,0.0,-0.96742,3e-05,3.83507]
[1776690254843,47.49,75202.61,0.0,-0.96737,3e-05,3.83979]
[1776690259879,47.5,75203.13,0.0,-0.96734,3e-05,3.84336]
[1776690264913,47.5,75205.76,0.0,-0.96724,3e-05,3.85303]
[1776690266926,47.51,75209.1,0.0,-0.96713,3e-05,3.86347]
[1776690271962,47.51,75209.55,0.0,-0.96713,3e-05,3.86338]
[1776690274983,47.52,75214.06,0.0,-0.96698,3e-05,3.87758]
[1776690279011,47.52,75204.22,0.0,-0.96725,3e-05,3.85056]
[1776690280026,47.52,75202.88,0.0,-0.96729,3e-05,3.84709]
[1776690283039,47.53,75198.27,0.0,-0.96741,3e-05,3.83505]
[1776690286060,47.53,75208.25,0.0,-0.96711,3e-05,3.86512]
[1776690287070,47.53,75211.42,0.0,-0.96701,3e-05,3.87468]
[1776690292103,47.54,75210.9,0.0,-0.96701,3e-05,3.87499]
[1776690297139,47.55,75209.89,0.0,-0.96701,3e-05,3.87427]
[1776690301197,47.55,75215.09,0.0,-0.96685,3e-05,3.89042]
[1776690306220,47.56,75216.68,0.0,-0.96678,3e-05,3.89699]
[1776690307230,47.56,75209.28,0.0,-0.967,3e-05,3.87586]
[1776690308235,47.56,75201.99,0.0,-0.96721,3e-05,3.85478]
[1776690309242,47.56,75202.46,0.0,-0.96719,3e-05,3.85689]
[1776690314276,47.57,75207.63,0.0,-0.96702,3e-05,3.87367]
[1776690316290,47.57,75202.18,0.0,-0.96717,3e-05,3.85863]
[1776690321325,47.58,75207.1,0.0,-0.96701,3e-05,3.87474]
[1776690323339,47.58,75212.41,0.0,-0.96684,3e-05,3.8908]
[1776690328374,47.59,75213.42,0.0,-0.9668,3e-05,3.89531]
[1776690334415,47.59,75215.5,0.0,-0.96674,3e-05,3.8998]
[1776690340459,47.6,75214.17,0.0,-0.96677,3e-05,3.89772]
[1776690346503,47.61,75213.52,0.0,-0.96677,3e-05,3.89757]
[1776690351537,47.61,75213.26,0.0,-0.96676,3e-05,3.89822]
[1776690356573,47.62,75215.54,0.0,-0.96668,3e-05,3.90617]
[1776690360604,47.62,75222.63,0.0,-0.96646,3e-05,3.92787]
[1776690361609,47.62,75223.95,0.0,-0.96642,3e-05,3.93195]
[1776690363399,47.62,75232.29,0.0,-0.96616,3e-05,3.95676]
[1776690364631,47.62,75241.0,0.0,-0.9659,3e-05,3.98256]
[1776690365637,47.62,75242.97,0.0,-0.96584,3e-05,3.98851]
[1776690370673,47.62,75249.77,0.0,-0.96563,3e-05,4.00926]
[1776690373469,47.63,75259.35,0.0,-0.96533,3e-05,4.03802]
[1776690378728,47.63,75248.15,0.0,-0.96567,3e-05,4.00518]
[1776690379735,47.63,75245.03,0.0,-0.96576,3e-05,3.9961]
[1776690381752,47.63,75250.72,0.0,-0.96558,3e-05,4.01328]
[1776690383543,47.63,75258.06,0.0,-0.96536,3e-05,4.03533]
[1776690386784,47.63,75264.78,0.0,-0.96515,3e-05,4.05565]
[1776690391819,47.63,75265.58,0.0,-0.96515,3e-05,4.05499]
[1776690393613,47.63,75262.16,0.0,-0.96525,3e-05,4.04497]
[1776690400887,47.63,75265.32,0.0,-0.96515,3e-05,4.0551]
[1776690405922,47.64,75256.86,0.0,-0.9654,3e-05,4.03045]
[1776690406930,47.64,75256.4,0.0,-0.96541,3e-05,4.02925]
[1776690411964,47.64,75258.4,0.0,-0.96534,3e-05,4.03599]
[1776690416999,47.64,75253.24,0.0,-0.96549,3e-05,4.02147]
[1776690422039,47.65,75253.87,0.0,-0.96546,3e-05,4.02422]
[1776690426074,47.65,75265.69,0.0,-0.96509,3e-05,4.06011]
[1776690427080,47.65,75272.12,0.0,-0.9649,3e-05,4.07947]
[1776690428089,47.65,75272.74,0.0,-0.96488,3e-05,4.08142]
[1776690433124,47.65,75267.13,0.0,-0.96504,3e-05,4.06499]
[1776690438161,47.65,75266.44,0.0,-0.96506,3e-05,4.06343]
[1776690442187,47.65,75254.23,0.0,-0.96543,3e-05,4.02746]
[1776690443195,47.65,75250.3,0.0,-0.96555,3e-05,4.01593]
[1776690445212,47.66,75246.34,0.0,-0.96566,3e-05,4.00452]
[1776690450247,47.66,75240.01,0.0,-0.96585,3e-05,3.9867]
[1776690451254,47.66,75234.55,0.0,-0.96604,3e-05,3.96743]
[1776690453268,47.66,75233.02,0.0,-0.96608,3e-05,3.96338]
[1776690459317,47.67,75229.28,0.0,-0.96618,3e-05,3.95378]
[1776690460323,47.67,75207.58,0.0,-0.96682,3e-05,3.89072]
[1776690461332,47.67,75197.78,0.0,-0.9671,3e-05,3.86269]
[1776690462337,47.67,75197.73,0.0,-0.9671,3e-05,3.86292]
[1776690465357,47.67,75192.17,0.0,-0.96725,3e-05,3.848]
[1776690470394,47.68,75184.56,0.0,-0.96745,3e-05,3.82845]
[1776690476434,47.69,75184.6,0.0,-0.96742,3e-05,3.83098]
[1776690481468,47.7,75185.23,0.0,-0.96738,3e-05,3.83477]
[1776690486513,47.7,75187.22,0.0,-0.96731,3e-05,3.84205]
[1776690491545,47.71,75175.78,0.0,-0.96762,3e-05,3.81153]
[1776690492550,47.71,75171.72,0.0,-0.96773,3e-05,3.80028]
[1776690494564,47.71,75169.36,0.0,-0.9678,3e-05,3.79382]
[1776690499601,47.72,75166.24,0.0,-0.96787,3e-05,3.78678]
[1776690504634,47.73,75162.2,0.0,-0.96796,3e-05,3.77744]
[1776690508663,47.73,75159.83,0.0,-0.96802,3e-05,3.77179]
[1776690513700,47.73,75155.33,0.0,-0.96818,3e-05,3.75551]
[1776690514705,47.73,75143.21,0.0,-0.96852,3e-05,3.72134]
[1776690515713,47.73,75137.78,0.0,-0.96867,3e-05,3.70598]
[1776690516719,47.73,75135.98,0.0,-0.96873,3e-05,3.70083]
[1776690518738,47.73,75158.82,0.0,-0.96808,3e-05,3.76489]
[1776690519755,47.73,75189.72,0.0,-0.96719,3e-05,3.85309]
[1776690520758,47.73,75211.61,0.0,-0.96655,3e-05,3.91633]
[1776690521787,47.73,75230.88,0.0,-0.96597,3e-05,3.97243]
[1776690522793,47.73,75222.74,0.0,-0.96622,3e-05,3.94881]
[1776690523803,47.73,75211.18,0.0,-0.96656,3e-05,3.91544]
[1776690524802,47.73,75219.19,0.0,-0.96632,3e-05,3.93905]
[1776690525822,47.73,75246.72,0.0,-0.96549,3e-05,4.02006]
[1776690526827,47.73,75306.76,0.0,-0.96362,3e-05,4.2007]
[1776690527861,47.73,75329.9,0.0,-0.96288,3e-05,4.27192]
[1776690528831,47.73,75319.93,0.0,-0.9632,3e-05,4.24134]
[1776690529851,47.73,75301.12,0.0,-0.96379,3e-05,4.18398]
[1776690531856,47.73,75319.83,0.0,-0.9632,3e-05,4.24088]
[1776690533871,47.73,75343.22,0.0,-0.96244,3e-05,4.31349]
[1776690536906,47.73,75348.38,0.0,-0.96229,3e-05,4.32842]
[1776690537906,47.73,75331.99,0.0,-0.96282,3e-05,4.27729]
[1776690538914,47.73,75315.7,0.0,-0.96335,3e-05,4.22712]
[1776690539923,47.73,75309.04,0.0,-0.96356,3e-05,4.20683]
[1776690540932,47.73,75273.54,0.0,-0.96467,3e-05,4.09986]
[1776690542953,47.73,75279.43,0.0,-0.96448,3e-05,4.11823]
[1776690544758,47.73,75303.18,0.0,-0.96373,3e-05,4.19041]
[1776690546989,47.73,75323.06,0.0,-0.96309,3e-05,4.25127]
[1776690547991,47.73,75340.66,0.0,-0.96253,3e-05,4.30569]
[1776690548998,47.73,75341.65,0.0,-0.9625,3e-05,4.30866]
[1776690552027,47.73,75334.95,0.0,-0.96272,3e-05,4.28739]
[1776690553028,47.73,75326.75,0.0,-0.96298,3e-05,4.26204]
[1776690554828,47.73,75331.93,0.0,-0.96282,3e-05,4.27771]
[1776690556048,47.73,75335.38,0.0,-0.96271,3e-05,4.28838]
[1776690558064,47.73,75339.33,0.0,-0.96258,3e-05,4.30054]
[1776690559069,47.73,75344.67,0.0,-0.96241,3e-05,4.31714]
[1776690560082,47.73,75345.0,0.0,-0.9624,3e-05,4.31801]
[1776690562103,47.73,75332.1,0.0,-0.96282,3e-05,4.27794]
[1776690563096,47.73,75318.41,0.0,-0.96326,3e-05,4.23541]
[1776690564899,47.73,75294.62,0.0,-0.96402,3e-05,4.16251]
[1776690566118,47.73,75292.91,0.0,-0.96407,3e-05,4.15711]
[1776690567128,47.72,75298.63,0.0,-0.9639,3e-05,4.17429]
[1776690568143,47.72,75299.45,0.0,-0.96387,3e-05,4.17632]
[1776690569144,47.72,75304.7,0.0,-0.96371,3e-05,4.19231]
[1776690570150,47.72,75308.03,0.0,-0.96361,3e-05,4.20222]
[1776690574970,47.72,75283.81,0.0,-0.96441,3e-05,4.12372]
[1776690580244,47.71,75291.71,0.0,-0.96417,3e-05,4.14679]
[1776690581238,47.71,75301.09,0.0,-0.96388,3e-05,4.17502]
[1776690585263,47.71,75293.9,0.0,-0.96411,3e-05,4.1525]
[1776690588284,47.71,75300.42,0.0,-0.96392,3e-05,4.17162]
[1776690592352,47.7,75291.11,0.0,-0.96422,3e-05,4.14217]
[1776690593360,47.7,75280.48,0.0,-0.96455,3e-05,4.11008]
[1776690594367,47.7,75279.55,0.0,-0.96458,3e-05,4.10712]
[1776690599404,47.7,75280.91,0.0,-0.96455,3e-05,4.11044]
[1776690602423,47.7,75301.26,0.0,-0.96392,3e-05,4.1713]
[1776690605448,47.7,75294.88,0.0,-0.96413,3e-05,4.15142]
[1776690606455,47.7,75292.4,0.0,-0.96421,3e-05,4.1437]
[1776690612497,47.69,75290.27,0.0,-0.96429,3e-05,4.13595]
[1776690617543,47.69,75278.5,0.0,-0.96466,3e-05,4.09957]
[1776690618544,47.69,75272.32,0.0,-0.96485,3e-05,4.08102]
[1776690619553,47.69,75273.11,0.0,-0.96483,3e-05,4.0833]
[1776690621569,47.69,75261.04,0.0,-0.9652,3e-05,4.04698]
[1776690623586,47.69,75254.96,0.0,-0.96539,3e-05,4.02888]
[1776690625597,47.69,75261.39,0.0,-0.96519,3e-05,4.048]
[1776690630633,47.69,75263.57,0.0,-0.96513,3e-05,4.05436]
[1776690631642,47.69,75253.68,0.0,-0.96546,3e-05,4.02149]
[1776690632646,47.69,75251.42,0.0,-0.96553,3e-05,4.01481]
[1776690637682,47.69,75250.27,0.0,-0.96556,3e-05,4.01162]
[1776690641709,47.69,75251.61,0.0,-0.96552,3e-05,4.01574]
[1776690642716,47.69,75251.64,0.0,-0.96552,3e-05,4.01587]
[1776690647760,47.69,75249.77,0.0,-0.96557,3e-05,4.0105]
[1776690652794,47.69,75253.55,0.0,-0.96546,3e-05,4.02185]
[1776690653795,47.69,75263.36,0.0,-0.96515,3e-05,4.05107]
[1776690655810,47.69,75264.98,0.0,-0.96511,3e-05,4.05588]
[1776690661850,47.69,75263.75,0.0,-0.96514,3e-05,4.05216]
[1776690666892,47.69,75261.26,0.0,-0.96522,3e-05,4.04477]
[1776690670920,47.69,75254.52,0.0,-0.96542,3e-05,4.02484]
[1776690672942,47.69,75250.22,0.0,-0.96555,3e-05,4.0123]
[1776690678040,47.69,75250.79,0.0,-0.96553,3e-05,4.01448]
[1776690680064,47.69,75254.03,0.0,-0.96543,3e-05,4.02424]
[1776690683079,47.69,75260.2,0.0,-0.96524,3e-05,4.04277]
[1776690687108,47.69,75269.0,0.0,-0.96497,3e-05,4.06919]
[1776690689122,47.69,75271.66,0.0,-0.96489,3e-05,4.07713]
[1776690692142,47.69,75288.27,0.0,-0.9644,3e-05,4.12359]
[1776690693151,47.69,75300.93,0.0,-0.964,3e-05,4.16184]
[1776690694156,47.69,75302.0,0.0,-0.96397,3e-05,4.16495]
[1776690699192,47.69,75299.4,0.0,-0.96406,3e-05,4.15634]
[1776690705950,47.69,75298.91,0.0,-0.96409,3e-05,4.15386]
[1776690711278,47.68,75311.15,0.0,-0.96371,3e-05,4.19041]
[1776690712285,47.68,75317.02,0.0,-0.96352,3e-05,4.20815]
[1776690713302,47.68,75317.92,0.0,-0.9635,3e-05,4.21067]
[1776690714303,47.68,75309.3,0.0,-0.96377,3e-05,4.18389]
[1776690719338,47.68,75316.75,0.0,-0.96355,3e-05,4.20565]
[1776690724373,47.67,75319.63,0.0,-0.96347,3e-05,4.21334]
[1776690726097,47.67,75305.96,0.0,-0.9639,3e-05,4.17138]
[1776690726386,47.67,75305.96,0.0,-0.96391,3e-05,4.1712]
[1776690731422,47.67,75301.43,0.0,-0.96406,3e-05,4.15658]
[1776690734442,47.67,75293.18,0.0,-0.96432,3e-05,4.13111]
[1776690735450,47.67,75286.74,0.0,-0.96452,3e-05,4.11166]
[1776690736460,47.67,75276.94,0.0,-0.96483,3e-05,4.08203]
[1776690741492,47.67,75282.96,0.0,-0.96465,3e-05,4.09986]
[1776690743507,47.67,75276.95,0.0,-0.96483,3e-05,4.08171]
[1776690748541,47.67,75278.1,0.0,-0.9648,3e-05,4.08498]
[1776690750555,47.67,75285.04,0.0,-0.96459,3e-05,4.10571]
[1776690754583,47.66,75279.83,0.0,-0.96478,3e-05,4.08637]
[1776690757604,47.66,75265.47,0.0,-0.96522,3e-05,4.04337]
[1776690758611,47.66,75253.02,0.0,-0.9656,3e-05,4.00647]
[1776690763646,47.67,75254.29,0.0,-0.96556,3e-05,4.01071]
[1776690768682,47.67,75257.74,0.0,-0.96545,3e-05,4.02138]
[1776690773716,47.67,75258.74,0.0,-0.96541,3e-05,4.02481]
[1776690778752,47.67,75259.05,0.0,-0.9654,3e-05,4.02621]
[1776690779759,47.67,75251.66,0.0,-0.96562,3e-05,4.00442]
[1776690781778,47.67,75244.06,0.0,-0.96585,3e-05,3.98229]
[1776690782781,47.67,75232.25,0.0,-0.9662,3e-05,3.94779]
[1776690785801,47.68,75239.12,0.0,-0.96599,3e-05,3.96862]
[1776690790838,47.68,75239.96,0.0,-0.96595,3e-05,3.97201]
[1776690795873,47.68,75239.6,0.0,-0.96595,3e-05,3.97182]
[1776690800908,47.69,75243.52,0.0,-0.96583,3e-05,3.98424]
[1776690802922,47.69,75237.75,0.0,-0.966,3e-05,3.96757]
[1776690807957,47.69,75243.13,0.0,-0.96583,3e-05,3.98431]
[1776690808964,47.69,75243.86,0.0,-0.9658,3e-05,3.98661]
[1776690812992,47.69,75253.99,0.0,-0.96552,3e-05,4.0137]
[1776690814000,47.69,75256.45,0.0,-0.96544,3e-05,4.02109]
[1776690819037,47.69,75260.96,0.0,-0.9653,3e-05,4.03488]
[1776690824074,47.7,75257.41,0.0,-0.9654,3e-05,4.02474]
[1776690827094,47.7,75266.42,0.0,-0.96512,3e-05,4.0518]
[1776690828101,47.7,75269.05,0.0,-0.96504,3e-05,4.0597]
[1776690831122,47.7,75276.7,0.0,-0.96481,3e-05,4.08267]
[1776690833136,47.7,75283.48,0.0,-0.9646,3e-05,4.103]
[1776690838173,47.7,75282.58,0.0,-0.96463,3e-05,4.1001]
[1776690840185,47.7,75280.31,0.0,-0.9647,3e-05,4.09325]
[1776690845220,47.7,75276.99,0.0,-0.9648,3e-05,4.08327]
[1776690848242,47.7,75268.41,0.0,-0.96506,3e-05,4.05767]
[1776690850255,47.7,75266.35,0.0,-0.96513,3e-05,4.05163]
[1776690853276,47.7,75259.4,0.0,-0.96534,3e-05,4.03114]
[1776690854283,47.7,75258.1,0.0,-0.96538,3e-05,4.02737]
[1776690859324,47.7,75261.35,0.0,-0.96527,3e-05,4.03753]
[1776690864370,47.7,75262.1,0.0,-0.96524,3e-05,4.04025]
[1776690869406,47.7,75260.73,0.0,-0.96528,3e-05,4.03669]
[1776690872430,47.7,75251.08,0.0,-0.9656,3e-05,4.00498]
[1776690873435,47.7,75248.55,0.0,-0.96567,3e-05,3.99765]
[1776690878470,47.71,75255.08,0.0,-0.96546,3e-05,4.0179]
[1776690883506,47.71,75253.63,0.0,-0.9655,3e-05,4.01418]
[1776690888541,47.71,75248.86,0.0,-0.96564,3e-05,4.00065]
[1776690893577,47.71,75251.04,0.0,-0.96557,3e-05,4.00763]
[1776690897331,47.71,75245.73,0.0,-0.96573,3e-05,3.99227]
[1776690899622,47.72,75240.0,0.0,-0.9659,3e-05,3.97577]
[1776690902644,47.72,75245.65,0.0,-0.96572,3e-05,3.99282]
[1776690903649,47.72,75256.88,0.0,-0.96538,3e-05,4.02613]
[1776690908685,47.72,75260.25,0.0,-0.96527,3e-05,4.03641]
[1776690913720,47.72,75263.91,0.0,-0.96516,3e-05,4.04757]
[1776690914729,47.72,75271.69,0.0,-0.96492,3e-05,4.07081]
[1776690916744,47.72,75282.48,0.0,-0.96459,3e-05,4.10313]
[1776690921778,47.72,75285.01,0.0,-0.96451,3e-05,4.11052]
[1776690926813,47.72,75285.21,0.0,-0.96451,3e-05,4.1109]
[1776690931848,47.72,75285.47,0.0,-0.96453,3e-05,4.10804]
[1776690937890,47.72,75283.03,0.0,-0.9646,3e-05,4.10055]
[1776690942925,47.72,75279.8,0.0,-0.96471,3e-05,4.0908]
[1776690947963,47.72,75276.95,0.0,-0.96479,3e-05,4.08234]
[1776690952998,47.72,75270.94,0.0,-0.96498,3e-05,4.06451]
[1776690955012,47.72,75263.9,0.0,-0.96519,3e-05,4.04365]
[1776690958052,47.72,75258.37,0.0,-0.96536,3e-05,4.02749]
[1776690962062,47.72,75253.07,0.0,-0.96551,3e-05,4.01225]
[1776690963069,47.72,75244.27,0.0,-0.96578,3e-05,3.98641]
[1776690964075,47.72,75232.46,0.0,-0.96613,3e-05,3.9519]
[1776690969110,47.71,75228.65,0.0,-0.96627,3e-05,3.93849]
[1776690974146,47.71,75231.19,0.0,-0.96621,3e-05,3.94409]
[1776690979182,47.7,75231.74,0.0,-0.96622,3e-05,3.94397]
[1776690981195,47.7,75226.23,0.0,-0.96638,3e-05,3.9283]
[1776690985223,47.7,75217.77,0.0,-0.96664,3e-05,3.90239]
[1776690986231,47.7,75206.57,0.0,-0.96697,3e-05,3.86949]
[1776690987247,47.7,75199.78,0.0,-0.96718,3e-05,3.84952]
[1776690988244,47.69,75194.66,0.0,-0.96733,3e-05,3.83444]
[1776690990259,47.69,75191.07,0.0,-0.96744,3e-05,3.82349]
[1776690995294,47.69,75187.59,0.0,-0.96759,3e-05,3.80864]
[1776690998315,47.68,75194.36,0.0,-0.9674,3e-05,3.82709]
[1776690999322,47.68,75193.36,0.0,-0.96743,3e-05,3.82388]
[1776691002347,47.68,75184.34,0.0,-0.9677,3e-05,3.79707]
[1776691003368,47.68,75177.06,0.0,-0.96792,3e-05,3.77605]
[1776691004361,47.68,75165.48,0.0,-0.96825,3e-05,3.74297]
[1776691005372,47.68,75163.3,0.0,-0.96831,3e-05,3.73661]
[1776691010407,47.67,75157.79,0.0,-0.96848,3e-05,3.72014]
[1776691015441,47.67,75158.32,0.0,-0.96847,3e-05,3.72084]
[1776691020486,47.67,75147.61,0.0,-0.96878,3e-05,3.69005]
[1776691021490,47.67,75143.26,0.0,-0.96891,3e-05,3.67778]
[1776691022496,47.67,75149.68,0.0,-0.96873,3e-05,3.69565]
[1776691023505,47.67,75152.8,0.0,-0.96864,3e-05,3.70428]
[1776691028263,47.66,75160.66,0.0,-0.96843,3e-05,3.72572]
[1776691029547,47.66,75161.96,0.0,-0.96839,3e-05,3.72922]
[1776691032570,47.66,75153.13,0.0,-0.96864,3e-05,3.7039]
[1776691033577,47.66,75151.05,0.0,-0.9687,3e-05,3.69795]
[1776691038612,47.66,75155.73,0.0,-0.96858,3e-05,3.71046]
[1776691043647,47.66,75153.39,0.0,-0.96865,3e-05,3.70331]
[1776691048409,47.65,75144.36,0.0,-0.96891,3e-05,3.67748]
[1776691049691,47.65,75141.39,0.0,-0.96899,3e-05,3.66912]
[1776691053721,47.65,75135.48,0.0,-0.96919,3e-05,3.64922]
[1776691058479,47.65,75144.86,0.0,-0.96893,3e-05,3.67524]
[1776691063791,47.65,75150.11,0.0,-0.96878,3e-05,3.68956]
[1776691064798,47.65,75141.65,0.0,-0.96902,3e-05,3.66589]
[1776691069834,47.65,75145.64,0.0,-0.96891,3e-05,3.67685]
[1776691071848,47.65,75136.43,0.0,-0.96917,3e-05,3.65115]
[1776691076884,47.65,75136.18,0.0,-0.96918,3e-05,3.65044]
[1776691079903,47.65,75143.82,0.0,-0.96896,3e-05,3.67163]
[1776691081966,47.65,75149.24,0.0,-0.96881,3e-05,3.68664]
[1776691082928,47.65,75143.52,0.0,-0.96897,3e-05,3.67061]
[1776691084943,47.65,75134.97,0.0,-0.96921,3e-05,3.64678]
[1776691088970,47.65,75130.1,0.0,-0.96935,3e-05,3.63328]
[1776691094005,47.65,75128.39,0.0,-0.96939,3e-05,3.62871]
[1776691099040,47.65,75127.18,0.0,-0.96942,3e-05,3.62552]
[1776691104076,47.65,75132.94,0.0,-0.96926,3e-05,3.6416]
[1776691109111,47.65,75135.79,0.0,-0.96918,3e-05,3.64959]
[1776691115153,47.65,75132.83,0.0,-0.96929,3e-05,3.63833]
[1776691120190,47.65,75135.28,0.0,-0.96922,3e-05,3.64526]
[1776691125227,47.65,75127.59,0.0,-0.96943,3e-05,3.62414]
[1776691130262,47.65,75123.63,0.0,-0.96954,3e-05,3.61353]
[1776691131269,47.65,75118.14,0.0,-0.96969,3e-05,3.59851]
[1776691134290,47.66,75112.94,0.0,-0.96983,3e-05,3.58456]
[1776691136306,47.66,75102.48,0.0,-0.97011,3e-05,3.55618]
[1776691137311,47.66,75100.45,0.0,-0.97016,3e-05,3.5508]
[1776691142355,47.66,75094.38,0.0,-0.97032,3e-05,3.53513]
[1776691143393,47.66,75101.59,0.0,-0.97012,3e-05,3.55493]
[1776691144382,47.66,75102.57,0.0,-0.97009,3e-05,3.55775]
[1776691145377,47.66,75093.04,0.0,-0.97035,3e-05,3.53198]
[1776691146385,47.66,75094.31,0.0,-0.97031,3e-05,3.53562]
[1776691151419,47.67,75098.9,0.0,-0.97018,3e-05,3.54901]
[1776691156454,47.67,75098.14,0.0,-0.97019,3e-05,3.54776]
[1776691161491,47.67,75100.36,0.0,-0.97013,3e-05,3.5546]
[1776691164512,47.67,75107.66,0.0,-0.96992,3e-05,3.57497]
[1776691169547,47.68,75104.36,0.0,-0.97001,3e-05,3.56654]
[1776691174582,47.68,75106.66,0.0,-0.96996,3e-05,3.57015]
[1776691180625,47.68,75106.57,0.0,-0.96996,3e-05,3.57046]
[1776691185664,47.68,75105.61,0.0,-0.96998,3e-05,3.5683]
[1776691190699,47.68,75114.33,0.0,-0.96974,3e-05,3.59259]
[1776691193720,47.68,75116.44,0.0,-0.96968,3e-05,3.59852]
[1776691199470,47.68,75120.18,0.0,-0.96958,3e-05,3.609]
[1776691204808,47.68,75121.1,0.0,-0.96955,3e-05,3.61164]
[1776691209850,47.68,75121.59,0.0,-0.96953,3e-05,3.61305]
[1776691210864,47.68,75114.68,0.0,-0.96972,3e-05,3.59405]
[1776691211863,47.68,75107.53,0.0,-0.96992,3e-05,3.5745]
[1776691212870,47.69,75102.89,0.0,-0.97005,3e-05,3.5619]
[1776691217915,47.69,75102.66,0.0,-0.97005,3e-05,3.56176]
[1776691219613,47.69,75111.24,0.0,-0.96981,3e-05,3.58539]
[1776691220927,47.69,75112.93,0.0,-0.96976,3e-05,3.59012]
[1776691225963,47.69,75114.56,0.0,-0.96972,3e-05,3.59478]
[1776691230998,47.69,75118.21,0.0,-0.96964,3e-05,3.60172]
[1776691233012,47.69,75126.93,0.0,-0.9694,3e-05,3.62577]
[1776691236038,47.69,75119.21,0.0,-0.96961,3e-05,3.60449]
[1776691240065,47.69,75113.12,0.0,-0.96978,3e-05,3.58792]
[1776691245097,47.69,75114.5,0.0,-0.96974,3e-05,3.59195]
[1776691251140,47.69,75113.76,0.0,-0.96976,3e-05,3.59019]
[1776691255168,47.69,75108.26,0.0,-0.9699,3e-05,3.57533]
[1776691260203,47.69,75112.33,0.0,-0.96979,3e-05,3.58678]
[1776691265238,47.69,75113.72,0.0,-0.96975,3e-05,3.5908]
[1776691270274,47.7,75110.2,0.0,-0.96984,3e-05,3.58146]
[1776691275310,47.7,75106.28,0.0,-0.96995,3e-05,3.5711]
[1776691280344,47.7,75102.66,0.0,-0.97004,3e-05,3.56162]
[1776691285380,47.7,75104.1,0.0,-0.97,3e-05,3.56596]
[1776691290414,47.7,75105.63,0.0,-0.96995,3e-05,3.57047]
[1776691295449,47.7,75104.96,0.0,-0.96999,3e-05,3.56575]
[1776691300484,47.7,75101.83,0.0,-0.97007,3e-05,3.5576]
[1776691305518,47.71,75101.52,0.0,-0.97008,3e-05,3.55711]
[1776691306526,47.71,75092.13,0.0,-0.97033,3e-05,3.53165]
[1776691307532,47.71,75083.71,0.0,-0.97056,3e-05,3.50898]
[1776691308542,47.71,75080.72,0.0,-0.97064,3e-05,3.50107]
[1776691310558,47.71,75079.77,0.0,-0.97066,3e-05,3.49885]
[1776691315593,47.71,75083.8,0.0,-0.97054,3e-05,3.51059]
[1776691319620,47.71,75089.49,0.0,-0.97038,3e-05,3.5266]
[1776691324656,47.72,75092.82,0.0,-0.97029,3e-05,3.53632]
[1776691329690,47.72,75090.68,0.0,-0.97034,3e-05,3.53113]
[1776691334725,47.72,75087.52,0.0,-0.97042,3e-05,3.5232]
[1776691339763,47.72,75089.52,0.0,-0.97036,3e-05,3.52923]
[1776691344797,47.72,75093.33,0.0,-0.97025,3e-05,3.54012]
[1776691349832,47.73,75090.6,0.0,-0.97032,3e-05,3.53323]
[1776691354867,47.73,75085.9,0.0,-0.97046,3e-05,3.51786]
[1776691358895,47.73,75080.63,0.0,-0.9706,3e-05,3.50418]
[1776691363930,47.73,75081.61,0.0,-0.97056,3e-05,3.50758]
[1776691368967,47.74,75082.49,0.0,-0.97053,3e-05,3.51069]
[1776691374017,47.74,75087.38,0.0,-0.97039,3e-05,3.52458]
[1776691379057,47.74,75089.33,0.0,-0.97034,3e-05,3.53043]
[1776691380783,47.74,75118.38,0.0,-0.96954,3e-05,3.60995]
[1776691382092,47.74,75119.76,0.0,-0.96951,3e-05,3.61372]
[1776691383090,47.74,75112.24,0.0,-0.96971,3e-05,3.59302]
[1776691386110,47.74,75106.21,0.0,-0.96988,3e-05,3.57657]
[1776691391145,47.74,75104.07,0.0,-0.96993,3e-05,3.57094]
[1776691396180,47.74,75103.7,0.0,-0.96994,3e-05,3.57016]
[1776691397188,47.74,75114.19,0.0,-0.96965,3e-05,3.59889]
[1776691402222,47.74,75111.87,0.0,-0.96972,3e-05,3.59258]
[1776691406250,47.74,75108.35,0.0,-0.96981,3e-05,3.58309]
[1776691410282,47.75,75102.34,0.0,-0.96997,3e-05,3.56689]
[1776691413302,47.75,75097.07,0.0,-0.97014,3e-05,3.5496]
[1776691418338,47.75,75102.35,0.0,-0.96999,3e-05,3.56453]
[1776691420355,47.75,75109.16,0.0,-0.9698,3e-05,3.58328]
[1776691425387,47.75,75111.86,0.0,-0.96973,3e-05,3.59094]
[1776691430422,47.75,75111.87,0.0,-0.96972,3e-05,3.59121]
[1776691435457,47.75,75110.4,0.0,-0.96976,3e-05,3.58744]
[1776691440492,47.75,75110.09,0.0,-0.96977,3e-05,3.58684]
[1776691445527,47.75,75111.39,0.0,-0.96973,3e-05,3.59065]
[1776691448548,47.75,75103.57,0.0,-0.96994,3e-05,3.56943]
[1776691451569,47.76,75094.57,0.0,-0.97018,3e-05,3.54521]
[1776691456604,47.76,75080.04,0.0,-0.97057,3e-05,3.50659]
[1776691461638,47.76,75074.23,0.0,-0.97071,3e-05,3.49191]
[1776691463653,47.76,75071.97,0.0,-0.97077,3e-05,3.48625]
[1776691468688,47.77,75075.38,0.0,-0.97067,3e-05,3.49651]
[1776691473723,47.77,75076.05,0.0,-0.97066,3e-05,3.49623]
[1776691478765,47.78,75076.32,0.0,-0.97064,3e-05,3.49809]
[1776691483794,47.78,75075.46,0.0,-0.97065,3e-05,3.49694]
[1776691487833,47.78,75065.84,0.0,-0.9709,3e-05,3.47212]
[1776691488831,47.78,75062.95,0.0,-0.97097,3e-05,3.46467]
[1776691492877,47.79,75050.28,0.0,-0.9713,3e-05,3.43212]
[1776691493883,47.79,75042.67,0.0,-0.97149,3e-05,3.41232]
[1776691494885,47.79,75032.36,0.0,-0.97176,3e-05,3.38553]
[1776691495896,47.79,75026.64,0.0,-0.9719,3e-05,3.37095]
[1776691496901,47.8,75023.86,0.0,-0.97197,3e-05,3.36413]
[1776691497907,47.8,75015.82,0.0,-0.97217,3e-05,3.34361]
[1776691498914,47.8,75014.18,0.0,-0.97221,3e-05,3.33983]
[1776691501954,47.8,75020.02,0.0,-0.97204,3e-05,3.35654]
[1776691503956,47.81,75028.67,0.0,-0.97181,3e-05,3.38012]
[1776691504956,47.81,75033.34,0.0,-0.97168,3e-05,3.39282]
[1776691505965,47.81,75031.54,0.0,-0.97173,3e-05,3.38849]
[1776691507978,47.81,75024.35,0.0,-0.9719,3e-05,3.37045]
[1776691509992,47.82,75021.05,0.0,-0.97198,3e-05,3.3627]
[1776691513013,47.83,75028.25,0.0,-0.97177,3e-05,3.38356]
[1776691514020,47.83,75028.35,0.0,-0.97177,3e-05,3.38445]
[1776691517041,47.84,75022.61,0.0,-0.97189,3e-05,3.3713]
[1776691520062,47.84,75032.01,0.0,-0.97163,3e-05,3.39765]
[1776691521784,47.84,75035.95,0.0,-0.97152,3e-05,3.40876]
[1776691527111,47.85,75038.28,0.0,-0.97145,3e-05,3.41665]
[1776691528118,47.85,75039.42,0.0,-0.97141,3e-05,3.41999]
[1776691531853,47.86,75048.25,0.0,-0.97119,3e-05,3.44151]
[1776691533153,47.86,75049.71,0.0,-0.97115,3e-05,3.44567]
[1776691536174,47.86,75044.15,0.0,-0.97129,3e-05,3.43177]
[1776691538189,47.86,75041.99,0.0,-0.97134,3e-05,3.42668]
[1776691541932,47.87,75024.94,0.0,-0.97177,3e-05,3.38302]
[1776691543227,47.87,75017.06,0.0,-0.97197,3e-05,3.36278]
[1776691544239,47.87,75016.95,0.0,-0.97197,3e-05,3.36291]
[1776691549269,47.88,75012.09,0.0,-0.97207,3e-05,3.35233]
[1776691552011,47.88,75022.73,0.0,-0.97179,3e-05,3.38137]
[1776691555334,47.89,75039.59,0.0,-0.97134,3e-05,3.42691]
[1776691556356,47.89,75040.1,0.0,-0.97132,3e-05,3.42856]
[1776691558351,47.89,75070.04,0.0,-0.97052,3e-05,3.50908]
[1776691559384,47.89,75074.96,0.0,-0.97039,3e-05,3.52251]
[1776691560404,47.89,75085.93,0.0,-0.97009,3e-05,3.55235]
[1776691562086,47.89,75093.21,0.0,-0.96989,3e-05,3.57234]
[1776691566413,47.9,75085.47,0.0,-0.9701,3e-05,3.55162]
[1776691567425,47.9,75078.11,0.0,-0.9703,3e-05,3.5318]
[1776691568431,47.9,75068.94,0.0,-0.97054,3e-05,3.50722]
[1776691569437,47.9,75067.06,0.0,-0.97059,3e-05,3.50235]
[1776691573466,47.9,75061.99,0.0,-0.97072,3e-05,3.48955]
[1776691576487,47.9,75067.28,0.0,-0.97057,3e-05,3.50439]
[1776691582529,47.91,75063.52,0.0,-0.97066,3e-05,3.49553]
[1776691587564,47.91,75065.09,0.0,-0.9706,3e-05,3.50083]
[1776691591592,47.91,75070.66,0.0,-0.97047,3e-05,3.51342]
[1776691596628,47.92,75065.44,0.0,-0.9706,3e-05,3.50029]
[1776691598641,47.92,75064.93,0.0,-0.97061,3e-05,3.49931]
[1776691604683,47.92,75063.2,0.0,-0.97064,3e-05,3.4961]
[1776691608713,47.93,75071.59,0.0,-0.97041,3e-05,3.51924]
[1776691611734,47.93,75073.9,0.0,-0.97034,3e-05,3.52612]
[1776691616773,47.93,75074.07,0.0,-0.97033,3e-05,3.52735]
[1776691621809,47.93,75071.65,0.0,-0.97039,3e-05,3.5216]
[1776691622815,47.94,75082.81,0.0,-0.97009,3e-05,3.55193]
[1776691623833,47.94,75085.24,0.0,-0.97002,3e-05,3.55863]
[1776691625843,47.94,75090.28,0.0,-0.96988,3e-05,3.57252]
[1776691628864,47.94,75094.1,0.0,-0.96978,3e-05,3.58312]
[1776691633898,47.94,75094.87,0.0,-0.96975,3e-05,3.58548]
[1776691635915,47.94,75098.37,0.0,-0.96966,3e-05,3.59512]
[1776691640951,47.94,75102.67,0.0,-0.96954,3e-05,3.60697]
[1776691641955,47.94,75107.39,0.0,-0.96941,3e-05,3.61991]
[1776691646990,47.94,75107.72,0.0,-0.9694,3e-05,3.62066]
[1776691649004,47.94,75102.43,0.0,-0.96955,3e-05,3.60611]
[1776691654040,47.94,75103.13,0.0,-0.96955,3e-05,3.60476]
[1776691659075,47.94,75102.73,0.0,-0.96956,3e-05,3.60369]
[1776691665117,47.94,75103.91,0.0,-0.96953,3e-05,3.60694]
[1776691670153,47.94,75098.99,0.0,-0.96967,3e-05,3.59345]
[1776691676194,47.94,75097.33,0.0,-0.96971,3e-05,3.589]
[1776691678210,47.94,75102.58,0.0,-0.96957,3e-05,3.60338]
[1776691682237,47.94,75111.34,0.0,-0.96933,3e-05,3.62738]
[1776691683244,47.94,75110.92,0.0,-0.96934,3e-05,3.62617]
[1776691685260,47.94,75107.33,0.0,-0.96944,3e-05,3.61621]
[1776691686267,47.94,75115.51,0.0,-0.96921,3e-05,3.6387]
[1776691687275,47.94,75128.19,0.0,-0.96886,3e-05,3.67373]
[1776691688285,47.94,75131.96,0.0,-0.96876,3e-05,3.68409]
[1776691693320,47.93,75135.22,0.0,-0.96867,3e-05,3.69247]
[1776691698353,47.93,75136.8,0.0,-0.96863,3e-05,3.69623]
[1776691703387,47.93,75138.82,0.0,-0.96858,3e-05,3.70128]
[1776691706409,47.93,75153.43,0.0,-0.96817,3e-05,3.74188]
[1776691707416,47.93,75160.71,0.0,-0.96797,3e-05,3.76224]
[1776691708427,47.93,75157.75,0.0,-0.96805,3e-05,3.75369]
[1776691713458,47.92,75158.49,0.0,-0.96807,3e-05,3.75152]
[1776691717487,47.92,75153.32,0.0,-0.96822,3e-05,3.73622]
[1776691723228,47.92,75154.8,0.0,-0.96819,3e-05,3.73928]
[1776691728564,47.91,75153.66,0.0,-0.96824,3e-05,3.73511]
[1776691733599,47.91,75150.86,0.0,-0.96832,3e-05,3.72631]
[1776691738635,47.91,75150.2,0.0,-0.96835,3e-05,3.72354]
[1776691739641,47.91,75138.53,0.0,-0.96868,3e-05,3.69071]
[1776691740648,47.91,75132.99,0.0,-0.96884,3e-05,3.67515]
[1776691741655,47.9,75131.96,0.0,-0.96887,3e-05,3.67218]
[1776691746692,47.9,75133.13,0.0,-0.96884,3e-05,3.67496]
[1776691750718,47.9,75138.7,0.0,-0.96869,3e-05,3.69013]
[1776691755753,47.9,75139.3,0.0,-0.96868,3e-05,3.69132]
[1776691760788,47.9,75144.14,0.0,-0.96855,3e-05,3.70435]
[1776691765823,47.9,75146.07,0.0,-0.9685,3e-05,3.70922]
[1776691768845,47.89,75154.42,0.0,-0.96826,3e-05,3.73231]
[1776691773880,47.89,75158.68,0.0,-0.96818,3e-05,3.7403]
[1776691777909,47.89,75170.42,0.0,-0.96785,3e-05,3.77267]
[1776691781938,47.89,75175.38,0.0,-0.96772,3e-05,3.78588]
[1776691786972,47.88,75176.67,0.0,-0.96769,3e-05,3.78839]
[1776691792025,47.88,75180.41,0.0,-0.96759,3e-05,3.7981]
[1776691793018,47.88,75190.89,0.0,-0.96729,3e-05,3.82754]
[1776691795034,47.88,75197.16,0.0,-0.96711,3e-05,3.84522]
[1776691796038,47.87,75198.62,0.0,-0.96708,3e-05,3.84876]
[1776691799059,47.87,75203.99,0.0,-0.96693,3e-05,3.86319]
[1776691802115,47.87,75224.66,0.0,-0.96632,3e-05,3.92273]
[1776691803120,47.87,75232.11,0.0,-0.9661,3e-05,3.94424]
[1776691804129,47.86,75229.89,0.0,-0.96618,3e-05,3.93681]
[1776691806149,47.86,75200.98,0.0,-0.96704,3e-05,3.85266]
[1776691807157,47.86,75177.7,0.0,-0.96772,3e-05,3.78575]
[1776691808164,47.86,75179.52,0.0,-0.96767,3e-05,3.7907]
[1776691813224,47.86,75169.65,0.0,-0.96796,3e-05,3.76153]
[1776691814228,47.86,75169.12,0.0,-0.96798,3e-05,3.75983]
[1776691818259,47.85,75173.75,0.0,-0.96786,3e-05,3.7721]
[1776691821276,47.85,75167.11,0.0,-0.96805,3e-05,3.75264]
[1776691823327,47.85,75158.59,0.0,-0.9683,3e-05,3.72823]
[1776691824296,47.85,75145.14,0.0,-0.96868,3e-05,3.69038]
[1776691825303,47.85,75142.01,0.0,-0.96877,3e-05,3.68155]
[1776691826310,47.85,75154.81,0.0,-0.96841,3e-05,3.71727]
[1776691827318,47.85,75157.14,0.0,-0.96835,3e-05,3.72367]
[1776691828324,47.85,75152.1,0.0,-0.96849,3e-05,3.70938]
[1776691829332,47.85,75154.4,0.0,-0.96843,3e-05,3.71571]
[1776691830338,47.85,75146.53,0.0,-0.96865,3e-05,3.69354]
[1776691831346,47.85,75145.16,0.0,-0.96872,3e-05,3.68634]
[1776691833364,47.84,75156.4,0.0,-0.9684,3e-05,3.71761]
[1776691834368,47.84,75161.1,0.0,-0.96827,3e-05,3.73069]
[1776691836381,47.84,75161.45,0.0,-0.96826,3e-05,3.73134]
[1776691839406,47.84,75149.21,0.0,-0.96861,3e-05,3.69656]
[1776691840417,47.84,75141.88,0.0,-0.96882,3e-05,3.67599]
[1776691841420,47.84,75143.9,0.0,-0.96877,3e-05,3.68155]
[1776691843436,47.84,75151.81,0.0,-0.96854,3e-05,3.70347]
[1776691844445,47.84,75157.34,0.0,-0.96839,3e-05,3.71885]
[1776691845450,47.84,75155.66,0.0,-0.96844,3e-05,3.71398]
[1776691848471,47.84,75166.63,0.0,-0.96813,3e-05,3.74439]
[1776691849479,47.84,75169.47,0.0,-0.96805,3e-05,3.75221]
[1776691850496,47.84,75176.64,0.0,-0.96784,3e-05,3.77291]
[1776691851498,47.84,75175.41,0.0,-0.96787,3e-05,3.76978]
[1776691852498,47.84,75170.05,0.0,-0.96802,3e-05,3.75497]
[1776691853505,47.84,75152.7,0.0,-0.96852,3e-05,3.70593]
[1776691854514,47.84,75150.68,0.0,-0.96858,3e-05,3.70014]
[1776691857561,47.84,75138.13,0.0,-0.96893,3e-05,3.66479]
[1776691858543,47.84,75127.75,0.0,-0.96922,3e-05,3.63595]
[1776691859551,47.84,75122.78,0.0,-0.96936,3e-05,3.62221]
[1776691860559,47.84,75126.11,0.0,-0.96927,3e-05,3.6314]
[1776691861569,47.84,75114.73,0.0,-0.96958,3e-05,3.60005]
[1776691862572,47.84,75092.37,0.0,-0.97019,3e-05,3.53908]
[1776691863640,47.84,75083.45,0.0,-0.97043,3e-05,3.51508]
[1776691864590,47.84,75085.05,0.0,-0.97039,3e-05,3.51957]
[1776691865597,47.84,75077.98,0.0,-0.97058,3e-05,3.50067]
[1776691866630,47.84,75061.09,0.0,-0.97102,3e-05,3.45563]
[1776691867633,47.84,75042.52,0.0,-0.97151,3e-05,3.40664]
[1776691868640,47.84,75045.15,0.0,-0.97144,3e-05,3.41392]
[1776691872346,47.85,75034.7,0.0,-0.9717,3e-05,3.38771]
[1776691873674,47.85,75034.89,0.0,-0.97169,3e-05,3.38859]
[1776691876701,47.85,75023.64,0.0,-0.97197,3e-05,3.36026]
[1776691877705,47.86,75017.5,0.0,-0.97212,3e-05,3.34467]
[1776691878721,47.86,75007.75,0.0,-0.97236,3e-05,3.31981]
[1776691879736,47.86,74996.59,0.0,-0.97264,3e-05,3.29149]
[1776691880759,47.86,74971.33,0.0,-0.97327,2e-05,3.22694]
[1776691882439,47.86,74922.31,0.0,-0.97446,2e-05,3.10483]
[1776691882750,47.91,74922.31,0.0,-0.97435,2e-05,3.11609]
[1776691883763,47.91,74922.2,0.0,-0.97434,2e-05,3.11662]
[1776691884787,47.94,74884.52,0.0,-0.97515,2e-05,3.03234]
[1776691886793,47.95,74878.93,0.0,-0.97526,2e-05,3.02055]
[1776691887801,47.95,74887.14,0.0,-0.97506,2e-05,3.04137]
[1776691888809,47.96,74905.47,0.0,-0.97463,2e-05,3.08699]
[1776691889820,47.96,74903.92,0.0,-0.97465,2e-05,3.08404]
[1776691892516,47.97,74893.38,0.0,-0.97491,2e-05,3.05704]
[1776691893851,47.97,74891.1,0.0,-0.97494,2e-05,3.05322]
[1776691894857,48.01,74909.22,0.0,-0.97443,2e-05,3.10651]
[1776691895865,48.01,74904.7,0.0,-0.97453,2e-05,3.09622]
[1776691898889,48.02,74916.36,0.0,-0.97423,2e-05,3.12742]
[1776691899894,48.05,74928.33,0.0,-0.97386,2e-05,3.16489]
[1776691900913,48.06,74934.63,0.0,-0.9737,2e-05,3.18135]
[1776691902594,48.11,74960.86,0.0,-0.97292,2e-05,3.26096]
[1776691903924,48.13,74973.53,0.0,-0.97254,3e-05,3.29954]
[1776691905942,48.13,74978.7,0.0,-0.97241,3e-05,3.31331]
[1776691906944,48.14,74986.51,0.0,-0.9722,3e-05,3.33438]
[1776691907951,48.14,74996.03,0.0,-0.97196,3e-05,3.35904]
[1776691908960,48.14,74995.71,0.0,-0.97196,3e-05,3.35903]
[1776691909967,48.14,74984.45,0.0,-0.97224,3e-05,3.33033]
[1776691910978,48.14,74974.34,0.0,-0.9725,3e-05,3.30431]
[1776691912674,48.15,74952.75,0.0,-0.97303,2e-05,3.25025]
[1776691912993,48.15,74952.75,0.0,-0.97302,2e-05,3.25083]
[1776691915010,48.15,74949.04,0.0,-0.9731,2e-05,3.24262]
[1776691917026,48.16,74955.51,0.0,-0.97293,2e-05,3.26022]
[1776691918033,48.16,74946.03,0.0,-0.97316,2e-05,3.23681]
[1776691922073,48.17,74953.72,0.0,-0.97294,2e-05,3.25872]
[1776691923097,48.17,74961.69,0.0,-0.97274,2e-05,3.27901]
[1776691924082,48.17,74984.89,0.0,-0.97215,3e-05,3.33917]
[1776691925101,48.17,75001.16,0.0,-0.97173,3e-05,3.38189]
[1776691926096,48.18,75013.27,0.0,-0.97141,3e-05,3.414]
[1776691927110,48.18,75022.51,0.0,-0.97117,3e-05,3.43869]
[1776691928158,48.18,75020.56,0.0,-0.97122,3e-05,3.43386]
[1776691929119,48.18,75031.76,0.0,-0.97092,3e-05,3.46381]
[1776691930136,48.18,75034.46,0.0,-0.97085,3e-05,3.47125]
[1776691933160,48.18,75045.78,0.0,-0.97054,3e-05,3.50224]
[1776691934168,48.18,75056.85,0.0,-0.97024,3e-05,3.53215]
[1776691935172,48.19,75074.94,0.0,-0.96975,3e-05,3.58122]
[1776691936177,48.19,75075.66,0.0,-0.96973,3e-05,3.58326]
[1776691937183,48.19,75069.62,0.0,-0.96989,3e-05,3.56696]
[1776691938197,48.19,75076.49,0.0,-0.9697,3e-05,3.58572]
[1776691939198,48.19,75083.64,0.0,-0.96951,3e-05,3.60529]
[1776691940204,48.19,75083.82,0.0,-0.9695,3e-05,3.60584]
[1776691943236,48.19,75107.11,0.0,-0.96886,3e-05,3.66999]
[1776691944244,48.19,75136.21,0.0,-0.96804,3e-05,3.751]
[1776691945250,48.19,75139.18,0.0,-0.96796,3e-05,3.75917]
[1776691946252,48.19,75145.22,0.0,-0.96779,3e-05,3.77598]
[1776691947257,48.19,75146.03,0.0,-0.96777,3e-05,3.77804]
[1776691950284,48.18,75151.16,0.0,-0.96763,3e-05,3.79183]
[1776691951287,48.18,75155.08,0.0,-0.96754,3e-05,3.79908]
[1776691953309,48.18,75150.01,0.0,-0.9677,3e-05,3.78422]
[1776691954308,48.18,75140.85,0.0,-0.96796,3e-05,3.75821]
[1776691957330,48.18,75147.18,0.0,-0.96779,3e-05,3.77544]
[1776691958337,48.18,75153.64,0.0,-0.9676,3e-05,3.79404]
[1776691960350,48.18,75145.9,0.0,-0.96781,3e-05,3.77254]
[1776691961364,48.18,75135.66,0.0,-0.9681,3e-05,3.74413]
[1776691962366,48.18,75117.7,0.0,-0.96861,3e-05,3.69443]
[1776691963374,48.18,75111.27,0.0,-0.96879,3e-05,3.67642]
[1776691967405,48.18,75117.34,0.0,-0.96862,3e-05,3.69294]
[1776691969416,48.18,75111.25,0.0,-0.96879,3e-05,3.67587]
[1776691970423,48.18,75119.65,0.0,-0.96856,3e-05,3.69904]
[1776691971429,48.18,75130.9,0.0,-0.96824,3e-05,3.73041]
[1776691972436,48.18,75137.91,0.0,-0.96805,3e-05,3.74964]
[1776691974450,48.18,75132.93,0.0,-0.96819,3e-05,3.73529]
[1776691975458,48.17,75140.31,0.0,-0.96799,3e-05,3.75576]
[1776691976466,48.17,75145.7,0.0,-0.96783,3e-05,3.77067]
[1776691979490,48.17,75133.26,0.0,-0.96819,3e-05,3.73521]
[1776691981569,48.17,75138.25,0.0,-0.96806,3e-05,3.74884]
[1776691984606,48.17,75119.43,0.0,-0.96859,3e-05,3.69584]
[1776691986614,48.17,75116.46,0.0,-0.96868,3e-05,3.68738]
[1776691988625,48.17,75092.52,0.0,-0.96934,3e-05,3.62117]
[1776691989634,48.17,75086.31,0.0,-0.96951,3e-05,3.6042]
[1776691990639,48.17,75089.19,0.0,-0.96943,3e-05,3.6121]
[1776691992655,48.17,75097.51,0.0,-0.96921,3e-05,3.63493]
[1776691993665,48.17,75119.19,0.0,-0.9686,3e-05,3.6948]
[1776691994737,48.17,75126.74,0.0,-0.96839,3e-05,3.7157]
[1776691995682,48.17,75131.78,0.0,-0.96825,3e-05,3.72962]
[1776691996689,48.17,75137.07,0.0,-0.9681,3e-05,3.74426]
[1776691997696,48.17,75135.4,0.0,-0.96815,3e-05,3.73937]
[1776692000721,48.16,75130.0,0.0,-0.96831,3e-05,3.72368]
[1776692004748,48.16,75139.73,0.0,-0.96804,3e-05,3.75015]
[1776692005755,48.16,75147.01,0.0,-0.96784,3e-05,3.7704]
[1776692006762,48.16,75149.66,0.0,-0.96776,3e-05,3.77761]
[1776692008779,48.16,75157.38,0.0,-0.96755,3e-05,3.79888]
[1776692009788,48.16,75161.04,0.0,-0.96745,3e-05,3.80895]
[1776692010811,48.16,75167.57,0.0,-0.96726,3e-05,3.82752]
[1776692011810,48.15,75182.37,0.0,-0.96686,3e-05,3.86578]
[1776692012844,48.15,75187.48,0.0,-0.96671,3e-05,3.88064]
[1776692014833,48.15,75184.24,0.0,-0.9668,3e-05,3.87163]
[1776692015840,48.16,75184.91,0.0,-0.96678,3e-05,3.87372]
[1776692016846,48.16,75190.03,0.0,-0.96663,3e-05,3.88863]
[1776692017853,48.16,75186.07,0.0,-0.96674,3e-05,3.87738]
[1776692018861,48.16,75174.99,0.0,-0.96706,3e-05,3.84578]
[1776692019869,48.16,75175.23,0.0,-0.96705,3e-05,3.84669]
[1776692021885,48.16,75181.09,0.0,-0.96688,3e-05,3.86389]
[1776692025913,48.16,75186.09,0.0,-0.96672,3e-05,3.87905]
[1776692026921,48.16,75179.48,0.0,-0.96692,3e-05,3.86024]
[1776692027927,48.16,75176.6,0.0,-0.967,3e-05,3.85219]
[1776692030948,48.17,75183.32,0.0,-0.96679,3e-05,3.87209]
[1776692033649,48.17,75186.44,0.0,-0.9667,3e-05,3.8816]
[1776692035984,48.17,75195.46,0.0,-0.96643,3e-05,3.90792]
[1776692037999,48.17,75201.19,0.0,-0.96625,3e-05,3.92484]
[1776692040020,48.17,75209.32,0.0,-0.966,3e-05,3.94948]
[1776692042029,48.18,75215.78,0.0,-0.9658,3e-05,3.96881]
[1776692043733,48.18,75242.47,0.0,-0.96498,3e-05,4.04822]
[1776692045073,48.18,75263.13,0.0,-0.96434,3e-05,4.11008]
[1776692046079,48.18,75260.27,0.0,-0.96443,3e-05,4.10181]
[1776692048097,48.18,75254.48,0.0,-0.9646,3e-05,4.08513]
[1776692049107,48.18,75244.33,0.0,-0.96491,3e-05,4.05528]
[1776692050115,48.19,75223.08,0.0,-0.96555,3e-05,3.99299]
[1776692051118,48.19,75205.85,0.0,-0.96606,3e-05,3.94315]
[1776692052122,48.19,75208.69,0.0,-0.96598,3e-05,3.95148]
[1776692056149,48.19,75213.34,0.0,-0.96584,3e-05,3.96524]
[1776692060179,48.19,75197.6,0.0,-0.96631,3e-05,3.91964]
[1776692061192,48.19,75188.5,0.0,-0.96657,3e-05,3.89347]
[1776692062196,48.19,75186.97,0.0,-0.96662,3e-05,3.88921]
[1776692063882,48.19,75180.7,0.0,-0.9668,3e-05,3.87151]
[1776692065219,48.19,75180.18,0.0,-0.96681,3e-05,3.87021]
[1776692067233,48.19,75186.87,0.0,-0.96661,3e-05,3.89029]
[1776692069247,48.2,75176.72,0.0,-0.9669,3e-05,3.86195]
[1776692070254,48.2,75177.5,0.0,-0.96687,3e-05,3.86464]
[1776692075290,48.21,75183.32,0.0,-0.96668,3e-05,3.88212]
[1776692076299,48.22,75188.72,0.0,-0.96652,3e-05,3.8983]
[1776692078311,48.22,75195.0,0.0,-0.96632,3e-05,3.91765]
[1776692084353,48.23,75200.27,0.0,-0.96612,3e-05,3.93648]
[1776692088395,48.24,75214.31,0.0,-0.96568,3e-05,3.97912]
[1776692089407,48.24,75233.94,0.0,-0.96508,3e-05,4.03773]
[1776692091418,48.25,75248.75,0.0,-0.96462,3e-05,4.08203]
[1776692092425,48.25,75252.53,0.0,-0.9645,3e-05,4.09397]
[1776692095445,48.25,75258.03,0.0,-0.96432,3e-05,4.11132]
[1776692097462,48.25,75266.8,0.0,-0.96404,3e-05,4.13813]
[1776692098466,48.25,75274.52,0.0,-0.96379,3e-05,4.16157]
[1776692100488,48.25,75285.48,0.0,-0.96344,3e-05,4.19506]
[1776692104521,48.26,75267.29,0.0,-0.96401,3e-05,4.14089]
[1776692107547,48.26,75261.47,0.0,-0.96418,3e-05,4.12414]
[1776692108556,48.26,75260.04,0.0,-0.96422,3e-05,4.12012]
[1776692110572,48.26,75244.86,0.0,-0.96469,3e-05,4.0754]
[1776692111585,48.27,75251.47,0.0,-0.96445,3e-05,4.09843]
[1776692112602,48.28,75247.43,0.0,-0.96457,3e-05,4.0867]
[1776692113617,48.28,75241.43,0.0,-0.96475,3e-05,4.0692]
[1776692114610,48.29,75249.37,0.0,-0.96447,3e-05,4.09618]
[1776692115617,48.29,75259.02,0.0,-0.96417,3e-05,4.1253]
[1776692116627,48.29,75255.82,0.0,-0.96426,3e-05,4.11597]
[1776692121683,48.32,75259.82,0.0,-0.96404,3e-05,4.1374]
[1776692122677,48.32,75267.12,0.0,-0.96381,3e-05,4.15932]
[1776692123674,48.34,75282.85,0.0,-0.96326,3e-05,4.21215]
[1776692124679,48.35,75289.25,0.0,-0.96303,3e-05,4.23399]
[1776692125686,48.36,75288.52,0.0,-0.96303,3e-05,4.23375]
[1776692128717,48.37,75278.12,0.0,-0.96332,3e-05,4.20612]
[1776692129720,48.37,75261.96,0.0,-0.96382,3e-05,4.15785]
[1776692130723,48.37,75251.29,0.0,-0.96416,3e-05,4.12604]
[1776692131730,48.38,75254.46,0.0,-0.96408,3e-05,4.13224]
[1776692133754,48.4,75245.61,0.0,-0.96428,3e-05,4.11304]
[1776692134751,48.43,75233.33,0.0,-0.96458,3e-05,4.08369]
[1776692135759,48.49,75238.43,0.0,-0.96425,3e-05,4.11576]
[1776692136767,48.52,75240.25,0.0,-0.9641,3e-05,4.13019]
[1776692139795,48.59,75251.85,0.0,-0.96351,3e-05,4.1856]
[1776692141815,48.61,75243.78,0.0,-0.96371,3e-05,4.16637]
[1776692142834,48.63,75234.11,0.0,-0.96395,3e-05,4.14369]
[1776692144844,48.64,75242.29,0.0,-0.96366,3e-05,4.17125]
[1776692146846,48.68,75250.52,0.0,-0.96329,3e-05,4.20652]
[1776692147853,48.71,75249.98,0.0,-0.96323,3e-05,4.21225]
[1776692149869,48.76,75239.97,0.0,-0.96339,3e-05,4.19656]
[1776692150875,48.78,75240.12,0.0,-0.96331,3e-05,4.20446]
[1776692151884,48.81,75247.48,0.0,-0.963,3e-05,4.23392]
[1776692152912,48.86,75254.53,0.0,-0.96263,3e-05,4.26841]
[1776692153912,48.88,75268.57,0.0,-0.96212,3e-05,4.31667]
[1776692157934,48.93,75275.15,0.0,-0.96174,3e-05,4.35225]
[1776692159950,48.96,75282.34,0.0,-0.96141,3e-05,4.38387]
[1776692161963,48.99,75278.3,0.0,-0.96144,3e-05,4.38003]
[1776692163979,49.04,75283.65,0.0,-0.96114,3e-05,4.40873]
[1776692165994,49.06,75297.72,0.0,-0.9606,3e-05,4.45898]
[1776692167003,49.06,75303.76,0.0,-0.9604,3e-05,4.47778]
[1776692169016,49.07,75307.2,0.0,-0.96026,3e-05,4.49127]
[1776692173043,49.11,75315.5,0.0,-0.95984,3e-05,4.52995]
[1776692174051,49.12,75322.48,0.0,-0.95958,3e-05,4.55403]
[1776692175057,49.13,75332.95,0.0,-0.95919,3e-05,4.59012]
[1776692178081,49.15,75344.31,0.0,-0.95875,3e-05,4.63094]
[1776692181099,49.2,75331.98,0.0,-0.95903,3e-05,4.60528]
[1776692182108,49.21,75325.93,0.0,-0.95918,3e-05,4.59114]
[1776692184120,49.25,75333.82,0.0,-0.95881,3e-05,4.62556]
[1776692185132,49.26,75338.93,0.0,-0.95859,3e-05,4.64584]
[1776692187144,49.28,75330.5,0.0,-0.95882,3e-05,4.62381]
[1776692189167,49.28,75312.27,0.0,-0.95941,3e-05,4.56889]
[1776692190188,49.3,75315.08,0.0,-0.95928,3e-05,4.581]
[1776692195216,49.35,75314.77,0.0,-0.95916,3e-05,4.59131]
[1776692196223,49.36,75308.93,0.0,-0.95933,3e-05,4.57576]
[1776692197230,49.37,75315.51,0.0,-0.95907,3e-05,4.59958]
[1776692198241,49.38,75316.17,0.0,-0.95902,3e-05,4.60436]
[1776692200253,49.4,75296.01,0.0,-0.95964,3e-05,4.54631]
[1776692201259,49.41,75291.93,0.0,-0.95974,3e-05,4.53702]
[1776692202281,49.42,75309.31,0.0,-0.95911,3e-05,4.59512]
[1776692203287,49.43,75308.6,0.0,-0.95911,3e-05,4.59555]
[1776692204926,49.45,75333.74,0.0,-0.9582,3e-05,4.6801]
[1776692206314,49.45,75334.54,0.0,-0.95816,3e-05,4.68297]
[1776692207320,49.45,75340.33,0.0,-0.95796,3e-05,4.70177]
[1776692208321,49.45,75342.51,0.0,-0.95788,3e-05,4.70903]
[1776692210333,49.45,75332.57,0.0,-0.95822,3e-05,4.67785]
[1776692211342,49.45,75328.78,0.0,-0.95835,3e-05,4.66591]
[1776692213360,49.45,75341.19,0.0,-0.95792,3e-05,4.70578]
[1776692214998,49.46,75334.91,0.0,-0.95813,3e-05,4.68614]
[1776692216379,49.46,75328.8,0.0,-0.95834,3e-05,4.66687]
[1776692217386,49.46,75334.1,0.0,-0.95815,3e-05,4.68397]
[1776692218394,49.46,75336.3,0.0,-0.95808,3e-05,4.69118]
[1776692220408,49.46,75336.61,0.0,-0.95806,3e-05,4.69276]
[1776692222422,49.46,75329.88,0.0,-0.95829,3e-05,4.67166]
[1776692225072,49.46,75345.0,0.0,-0.95775,3e-05,4.721]
[1776692226452,49.47,75346.6,0.0,-0.95769,3e-05,4.72651]
[1776692227463,49.47,75362.84,0.0,-0.95712,4e-05,4.77915]
[1776692228467,49.47,75375.74,0.0,-0.95666,4e-05,4.82123]
[1776692229479,49.47,75378.14,0.0,-0.95657,4e-05,4.82926]
[1776692230484,49.47,75387.29,0.0,-0.95624,4e-05,4.8593]
[1776692232498,49.47,75412.2,0.0,-0.95534,4e-05,4.94145]
[1776692233507,49.47,75421.58,0.0,-0.955,4e-05,4.97251]
[1776692235142,49.47,75418.23,0.0,-0.95512,4e-05,4.9614]
[1776692240554,49.47,75416.74,0.0,-0.95518,4e-05,4.95649]
[1776692242566,49.47,75425.47,0.0,-0.95486,4e-05,4.98544]
[1776692245212,49.47,75428.77,0.0,-0.95473,4e-05,4.99746]
[1776692247603,49.48,75437.5,0.0,-0.9544,4e-05,5.02741]
[1776692248611,49.48,75437.34,0.0,-0.9544,4e-05,5.02728]
[1776692252652,49.48,75427.7,0.0,-0.95477,4e-05,4.99294]
[1776692253664,49.48,75410.11,0.0,-0.95541,4e-05,4.93469]
[1776692255284,49.49,75386.47,0.0,-0.95625,4e-05,4.85791]
[1776692256682,49.49,75386.7,0.0,-0.95624,4e-05,4.859]
[1776692261718,49.49,75384.17,0.0,-0.95632,4e-05,4.85152]
[1776692262721,49.49,75367.83,0.0,-0.9569,4e-05,4.79863]
[1776692263731,49.49,75357.27,0.0,-0.95726,4e-05,4.76515]
[1776692264744,49.5,75349.96,0.0,-0.95751,3e-05,4.74201]
[1776692265743,49.5,75343.02,0.0,-0.95775,3e-05,4.71975]
[1776692266750,49.5,75339.07,0.0,-0.95788,3e-05,4.70797]
[1776692267757,49.5,75333.51,0.0,-0.95807,3e-05,4.69067]
[1776692269771,49.5,75338.28,0.0,-0.95789,3e-05,4.70679]
[1776692270779,49.5,75344.21,0.0,-0.95768,3e-05,4.72616]
[1776692272806,49.51,75364.1,0.0,-0.95698,4e-05,4.79096]
[1776692273809,49.51,75378.25,0.0,-0.95647,4e-05,4.83713]
[1776692274814,49.51,75380.43,0.0,-0.9564,4e-05,4.84444]
[1776692275819,49.51,75359.6,0.0,-0.95713,4e-05,4.77691]
[1776692276827,49.51,75352.3,0.0,-0.95738,3e-05,4.75391]
[1776692277833,49.51,75347.3,0.0,-0.95755,3e-05,4.73819]
[1776692278845,49.51,75345.99,0.0,-0.95759,3e-05,4.73436]
[1776692280867,49.53,75345.58,0.0,-0.95756,3e-05,4.73712]
[1776692281864,49.53,75345.96,0.0,-0.95755,3e-05,4.73871]
[1776692282869,49.53,75352.71,0.0,-0.95731,4e-05,4.76076]
[1776692283877,49.53,75357.46,0.0,-0.95714,4e-05,4.77639]
[1776692284903,49.53,75365.84,0.0,-0.95684,4e-05,4.80376]
[1776692286906,49.53,75351.08,0.0,-0.95735,3e-05,4.75665]
[1776692287911,49.53,75337.06,0.0,-0.95783,3e-05,4.71203]
[1776692288924,49.54,75328.55,0.0,-0.95812,3e-05,4.68529]
[1776692289930,49.55,75323.04,0.0,-0.95827,3e-05,4.67217]
[1776692290938,49.57,75311.99,0.0,-0.95859,3e-05,4.64172]
[1776692291948,49.58,75312.67,0.0,-0.95851,3e-05,4.64892]
[1776692295972,49.63,75299.69,0.0,-0.9588,3e-05,4.62183]
[1776692296982,49.67,75290.86,0.0,-0.959,3e-05,4.60364]
[1776692297999,49.69,75292.18,0.0,-0.95889,3e-05,4.61317]
[1776692299019,49.69,75284.8,0.0,-0.95914,3e-05,4.59001]
[1776692300020,49.72,75277.69,0.0,-0.95929,3e-05,4.57637]
[1776692301027,49.72,75282.74,0.0,-0.95912,3e-05,4.59216]
[1776692304049,49.78,75275.87,0.0,-0.95914,3e-05,4.58989]
[1776692305064,49.79,75263.14,0.0,-0.95953,3e-05,4.55361]
[1776692306067,49.81,75262.19,0.0,-0.95952,3e-05,4.554]
[1776692308077,49.83,75246.99,0.0,-0.95995,3e-05,4.51368]
[1776692309093,49.84,75251.38,0.0,-0.95977,3e-05,4.53119]
[1776692311137,49.87,75249.28,0.0,-0.95979,3e-05,4.52809]
[1776692313117,49.9,75273.74,0.0,-0.95887,3e-05,4.61374]
[1776692314127,49.9,75284.38,0.0,-0.95851,3e-05,4.64714]
[1776692315133,49.93,75304.51,0.0,-0.95772,3e-05,4.71984]
[1776692316211,49.94,75311.09,0.0,-0.95748,3e-05,4.74108]
[1776692317192,49.94,75300.84,0.0,-0.95784,3e-05,4.70879]
[1776692318197,49.94,75304.77,0.0,-0.9577,3e-05,4.7216]
[1776692319204,49.94,75309.86,0.0,-0.95752,3e-05,4.7381]
[1776692320212,49.94,75308.66,0.0,-0.95756,3e-05,4.73457]
[1776692324240,49.94,75319.05,0.0,-0.95718,3e-05,4.76889]
[1776692325249,49.95,75316.2,0.0,-0.95728,3e-05,4.76003]
[1776692328269,49.96,75300.84,0.0,-0.95777,3e-05,4.7143]
[1776692329276,49.97,75301.23,0.0,-0.95773,3e-05,4.71875]
[1776692331289,49.97,75311.94,0.0,-0.95735,3e-05,4.75344]
[1776692332296,49.98,75315.44,0.0,-0.9572,3e-05,4.76726]
[1776692333302,49.99,75309.8,0.0,-0.95737,3e-05,4.75172]
[1776692334312,49.99,75306.1,0.0,-0.95749,3e-05,4.74021]
[1776692335317,49.99,75296.32,0.0,-0.95783,3e-05,4.70945]
[1776692336323,49.99,75291.65,0.0,-0.95798,3e-05,4.695]
[1776692337331,50.0,75289.32,0.0,-0.95802,3e-05,4.69121]
[1776692342373,50.04,75286.95,0.0,-0.95798,3e-05,4.69523]
[1776692343377,50.06,75293.22,0.0,-0.95772,3e-05,4.71867]
[1776692344388,50.06,75294.62,0.0,-0.95767,3e-05,4.72343]
[1776692345391,50.06,75305.11,0.0,-0.9573,3e-05,4.75708]
[1776692346399,50.06,75305.39,0.0,-0.95729,3e-05,4.75824]
[1776692347404,50.06,75293.1,0.0,-0.95771,3e-05,4.71947]
[1776692348411,50.06,75284.95,0.0,-0.95799,3e-05,4.69401]
[1776692349420,50.07,75282.01,0.0,-0.95805,3e-05,4.68836]
[1776692351435,50.1,75295.61,0.0,-0.9575,3e-05,4.7385]
[1776692352442,50.1,75289.45,0.0,-0.95771,3e-05,4.71926]
[1776692353455,50.1,75295.9,0.0,-0.95749,3e-05,4.74003]
[1776692354466,50.1,75304.72,0.0,-0.95718,3e-05,4.76809]
[1776692356031,50.1,75316.96,0.0,-0.95675,3e-05,4.80773]
[1776692356496,50.1,75316.96,0.0,-0.95674,3e-05,4.80811]
[1776692358498,50.1,75301.47,0.0,-0.95728,3e-05,4.75882]
[1776692359514,50.11,75297.44,0.0,-0.95742,3e-05,4.74626]
[1776692361521,50.12,75310.34,0.0,-0.95694,3e-05,4.79038]
[1776692362528,50.12,75317.7,0.0,-0.95668,4e-05,4.81416]
[1776692363535,50.12,75320.06,0.0,-0.95659,4e-05,4.82192]
[1776692366103,50.12,75308.19,0.0,-0.957,3e-05,4.78448]
[1776692367572,50.12,75315.74,0.0,-0.95673,3e-05,4.80888]
[1776692368570,50.12,75310.66,0.0,-0.95691,3e-05,4.79282]
[1776692369577,50.12,75307.67,0.0,-0.95701,3e-05,4.78351]
[1776692370584,50.12,75300.64,0.0,-0.95725,3e-05,4.76135]
[1776692371591,50.12,75307.32,0.0,-0.95705,3e-05,4.77916]
[1776692372598,50.12,75300.93,0.0,-0.95727,3e-05,4.75906]
[1776692373605,50.13,75294.45,0.0,-0.95749,3e-05,4.73876]
[1776692374615,50.13,75297.52,0.0,-0.95738,3e-05,4.74883]
[1776692378646,50.13,75306.93,0.0,-0.95704,3e-05,4.78006]
[1776692379653,50.13,75317.98,0.0,-0.95665,4e-05,4.81567]
[1776692380660,50.13,75320.42,0.0,-0.95656,4e-05,4.8237]
[1776692382690,50.13,75303.27,0.0,-0.95716,3e-05,4.76924]
[1776692383685,50.13,75297.47,0.0,-0.95735,3e-05,4.75106]
[1776692384691,50.14,75295.89,0.0,-0.95741,3e-05,4.74635]
[1776692386256,50.14,75292.8,0.0,-0.95751,3e-05,4.73719]
[1776692390733,50.14,75286.2,0.0,-0.95772,3e-05,4.71761]
[1776692391742,50.14,75292.26,0.0,-0.95751,3e-05,4.73715]
[1776692392747,50.15,75285.78,0.0,-0.95772,3e-05,4.71693]
[1776692393761,50.15,75286.02,0.0,-0.95771,3e-05,4.71802]
[1776692396331,50.15,75258.28,0.0,-0.95865,3e-05,4.63148]
[1776692396782,50.15,75258.28,0.0,-0.95864,3e-05,4.6323]
[1776692397787,50.15,75253.2,0.0,-0.95881,3e-05,4.61693]
[1776692398794,50.15,75258.53,0.0,-0.95862,3e-05,4.63401]
[1776692400813,50.16,75262.59,0.0,-0.95848,3e-05,4.64756]
[1776692402861,50.16,75251.02,0.0,-0.95886,3e-05,4.61232]
[1776692403942,50.16,75245.98,0.0,-0.95902,3e-05,4.59664]
[1776692404848,50.16,75222.33,0.0,-0.95981,3e-05,4.524]
[1776692406402,50.18,75199.31,0.0,-0.9605,3e-05,4.45865]
[1776692409880,50.23,75194.28,0.0,-0.96053,3e-05,4.45633]
[1776692411896,50.26,75188.26,0.0,-0.96063,3e-05,4.44685]
[1776692412901,50.28,75197.27,0.0,-0.96028,3e-05,4.47876]
[1776692413910,50.3,75197.05,0.0,-0.96022,3e-05,4.48468]
[1776692416474,50.32,75203.06,0.0,-0.95997,3e-05,4.50766]
[1776692417938,50.32,75209.72,0.0,-0.95975,3e-05,4.52843]
[1776692418948,50.32,75221.83,0.0,-0.95934,3e-05,4.56628]
[1776692419950,50.32,75223.83,0.0,-0.95927,3e-05,4.57298]
[1776692423977,50.33,75216.03,0.0,-0.95951,3e-05,4.55103]
[1776692424986,50.33,75211.0,0.0,-0.95967,3e-05,4.53611]
[1776692426547,50.37,75214.67,0.0,-0.95942,3e-05,4.55874]
[1776692429047,50.37,75220.52,0.0,-0.95921,3e-05,4.57782]
[1776692431054,50.38,75211.82,0.0,-0.95952,3e-05,4.54837]
[1776692432074,50.38,75201.61,0.0,-0.95985,3e-05,4.51759]
[1776692433070,50.38,75194.64,0.0,-0.96007,3e-05,4.49689]
[1776692434078,50.38,75195.82,0.0,-0.96003,3e-05,4.50113]
[1776692436091,50.39,75189.8,0.0,-0.96021,3e-05,4.48406]
[1776692437098,50.39,75182.98,0.0,-0.96043,3e-05,4.46398]
[1776692438105,50.39,75181.93,0.0,-0.96045,3e-05,4.46149]
[1776692441126,50.42,75189.77,0.0,-0.96011,3e-05,4.49339]
[1776692442133,50.42,75188.0,0.0,-0.96016,3e-05,4.48863]
[1776692444150,50.47,75180.16,0.0,-0.96028,3e-05,4.47761]
[1776692447168,50.5,75176.31,0.0,-0.96032,3e-05,4.47343]
[1776692449184,50.51,75167.57,0.0,-0.96055,3e-05,4.4515]
[1776692450189,50.53,75167.34,0.0,-0.96051,3e-05,4.45513]
[1776692455227,50.58,75164.58,0.0,-0.96045,3e-05,4.46065]
[1776692457245,50.61,75148.46,0.0,-0.96088,3e-05,4.42065]
[1776692458256,50.61,75141.92,0.0,-0.96108,3e-05,4.40104]
[1776692459259,50.63,75157.94,0.0,-0.96052,3e-05,4.45408]
[1776692460266,50.65,75168.69,0.0,-0.96011,3e-05,4.49169]
[1776692461274,50.68,75175.34,0.0,-0.95978,3e-05,4.52233]
[1776692463301,50.72,75203.09,0.0,-0.95874,3e-05,4.6187]
[1776692464306,50.73,75216.02,0.0,-0.95831,3e-05,4.65915]
[1776692465313,50.74,75219.0,0.0,-0.95817,3e-05,4.67199]
[1776692466321,50.75,75230.78,0.0,-0.95773,3e-05,4.71206]
[1776692467336,50.76,75229.73,0.0,-0.95774,3e-05,4.71147]
[1776692468334,50.77,75221.07,0.0,-0.958,3e-05,4.68721]
[1776692469339,50.77,75221.57,0.0,-0.95798,3e-05,4.68909]
[1776692474375,50.78,75238.45,0.0,-0.95739,3e-05,4.74346]
[1776692475382,50.78,75242.47,0.0,-0.95725,3e-05,4.75633]
[1776692477396,50.78,75249.56,0.0,-0.957,3e-05,4.77909]
[1776692478408,50.78,75255.96,0.0,-0.95678,3e-05,4.79948]
[1776692479418,50.78,75259.83,0.0,-0.95664,3e-05,4.81188]
[1776692481441,50.78,75262.85,0.0,-0.95653,3e-05,4.82169]
[1776692482440,50.78,75253.71,0.0,-0.95685,3e-05,4.79286]
[1776692483449,50.78,75264.35,0.0,-0.95648,3e-05,4.82669]
[1776692484464,50.78,75264.23,0.0,-0.95648,3e-05,4.8264]
[1776692486470,50.78,75256.85,0.0,-0.95674,3e-05,4.8032]
[1776692487477,50.78,75250.76,0.0,-0.95694,3e-05,4.78407]
[1776692488483,50.78,75252.4,0.0,-0.95689,3e-05,4.78938]
[1776692493519,50.79,75250.09,0.0,-0.95699,3e-05,4.77896]
[1776692496539,50.79,75244.72,0.0,-0.95717,3e-05,4.76249]
[1776692498553,50.79,75236.19,0.0,-0.95746,3e-05,4.73603]
[1776692499560,50.79,75238.17,0.0,-0.95739,3e-05,4.74244]
[1776692500574,50.79,75244.98,0.0,-0.95715,3e-05,4.76402]
[1776692501574,50.79,75247.53,0.0,-0.95706,3e-05,4.77221]
[1776692502581,50.79,75253.04,0.0,-0.95687,3e-05,4.78972]
[1776692503591,50.79,75246.73,0.0,-0.95709,3e-05,4.76993]
[1776692504597,50.79,75234.31,0.0,-0.95751,3e-05,4.73107]
[1776692505605,50.79,75227.29,0.0,-0.95775,3e-05,4.70931]
[1776692506609,50.79,75222.32,0.0,-0.95791,3e-05,4.69405]
[1776692507620,50.79,75221.26,0.0,-0.95795,3e-05,4.69101]
[1776692508627,50.8,75228.01,0.0,-0.95772,3e-05,4.71233]
[1776692509634,50.8,75232.51,0.0,-0.95756,3e-05,4.72663]
[1776692510642,50.8,75239.13,0.0,-0.95733,3e-05,4.74778]
[1776692511659,50.8,75250.72,0.0,-0.95693,3e-05,4.78425]
[1776692512658,50.8,75264.76,0.0,-0.95644,3e-05,4.8288]
[1776692513664,50.8,75263.59,0.0,-0.95648,3e-05,4.82515]
[1776692516686,50.8,75254.54,0.0,-0.9568,3e-05,4.79667]
[1776692517695,50.8,75253.2,0.0,-0.95684,3e-05,4.79265]
[1776692518702,50.8,75244.57,0.0,-0.95714,3e-05,4.76545]
[1776692519708,50.8,75237.5,0.0,-0.95738,3e-05,4.74339]
[1776692520715,50.8,75242.82,0.0,-0.95719,3e-05,4.76028]
[1776692521741,50.8,75248.44,0.0,-0.957,3e-05,4.77813]
[1776692522741,50.8,75237.08,0.0,-0.95739,3e-05,4.74255]
[1776692523750,50.8,75233.89,0.0,-0.95749,3e-05,4.73274]
[1776692524755,50.8,75227.34,0.0,-0.95771,3e-05,4.71246]
[1776692525763,50.81,75227.09,0.0,-0.95772,3e-05,4.71216]
[1776692527294,50.81,75238.62,0.0,-0.95732,3e-05,4.74826]
[1776692528786,50.81,75240.34,0.0,-0.95726,3e-05,4.75406]
[1776692530798,50.81,75246.88,0.0,-0.95701,3e-05,4.77659]
[1776692535840,50.82,75241.08,0.0,-0.9572,3e-05,4.75915]
[1776692537376,50.82,75223.17,0.0,-0.95781,3e-05,4.70326]
[1776692538856,50.82,75213.92,0.0,-0.95812,3e-05,4.67455]
[1776692539863,50.82,75212.74,0.0,-0.95816,3e-05,4.671]
[1776692544904,50.82,75212.99,0.0,-0.95815,3e-05,4.67245]
[1776692545913,50.82,75218.75,0.0,-0.95795,3e-05,4.69036]
[1776692547478,50.82,75218.86,0.0,-0.95794,3e-05,4.69124]
[1776692551952,50.83,75213.67,0.0,-0.95814,3e-05,4.67248]
[1776692553967,50.83,75214.86,0.0,-0.95809,3e-05,4.67678]
[1776692554973,50.83,75224.52,0.0,-0.95776,3e-05,4.70715]
[1776692555986,50.83,75229.08,0.0,-0.9576,3e-05,4.72164]
[1776692561035,50.83,75233.67,0.0,-0.95743,3e-05,4.73714]
[1776692564045,50.84,75237.55,0.0,-0.95729,3e-05,4.74991]
[1776692567618,50.84,75232.07,0.0,-0.95747,3e-05,4.7335]
[1776692573133,50.84,75237.74,0.0,-0.95727,3e-05,4.75237]
[1776692577691,50.85,75242.31,0.0,-0.9571,3e-05,4.76782]
[1776692580181,50.85,75254.89,0.0,-0.95666,3e-05,4.80822]
[1776692584214,50.85,75232.49,0.0,-0.95741,3e-05,4.73916]
[1776692585220,50.86,75209.59,0.0,-0.95818,3e-05,4.66813]
[1776692587765,50.86,75194.4,0.0,-0.95868,3e-05,4.62192]
[1776692590255,50.86,75204.93,0.0,-0.95832,3e-05,4.65524]
[1776692591263,50.86,75206.31,0.0,-0.95827,3e-05,4.65986]
[1776692592269,50.87,75192.02,0.0,-0.95874,3e-05,4.61651]
[1776692594285,50.87,75185.1,0.0,-0.95896,3e-05,4.59568]
[1776692599322,50.87,75185.71,0.0,-0.95892,3e-05,4.59979]
[1776692604366,50.88,75203.25,0.0,-0.95831,3e-05,4.65641]
[1776692605371,50.89,75220.31,0.0,-0.95773,3e-05,4.70975]
[1776692607382,50.89,75221.46,0.0,-0.95769,3e-05,4.71359]
[1776692609396,50.9,75204.36,0.0,-0.95823,3e-05,4.66344]
[1776692610403,50.9,75195.21,0.0,-0.95854,3e-05,4.63516]
[1776692611409,50.9,75194.78,0.0,-0.95858,3e-05,4.63044]
[1776692612418,50.9,75189.27,0.0,-0.95876,3e-05,4.61384]
[1776692614433,50.9,75190.59,0.0,-0.9587,3e-05,4.61867]
[1776692617457,50.91,75185.33,0.0,-0.95887,3e-05,4.60366]
[1776692620474,50.91,75190.72,0.0,-0.95867,3e-05,4.62143]
[1776692622489,50.91,75186.27,0.0,-0.95881,3e-05,4.60884]
[1776692624505,50.92,75178.97,0.0,-0.95905,3e-05,4.58683]
[1776692625514,50.92,75176.16,0.0,-0.95913,3e-05,4.57904]
[1776692626517,50.92,75182.91,0.0,-0.95891,3e-05,4.59972]
[1776692629541,50.92,75170.03,0.0,-0.95932,3e-05,4.56189]
[1776692631554,50.93,75174.24,0.0,-0.95917,3e-05,4.5752]
[1776692632562,50.93,75182.71,0.0,-0.95888,3e-05,4.60203]
[1776692634575,50.93,75180.2,0.0,-0.95896,3e-05,4.59511]
[1776692637596,50.94,75161.49,0.0,-0.95956,3e-05,4.53923]
[1776692638605,50.94,75156.96,0.0,-0.9597,3e-05,4.52597]
[1776692639611,50.96,75160.65,0.0,-0.95953,3e-05,4.54229]
[1776692641624,50.98,75165.15,0.0,-0.95932,3e-05,4.56133]
[1776692642642,50.98,75170.47,0.0,-0.95914,3e-05,4.57803]
[1776692644648,50.98,75179.3,0.0,-0.95884,3e-05,4.60593]
[1776692646661,50.98,75186.9,0.0,-0.95857,3e-05,4.63044]
[1776692647668,50.98,75199.55,0.0,-0.95815,3e-05,4.66948]
[1776692648676,50.99,75203.89,0.0,-0.958,3e-05,4.68323]
[1776692650690,51.0,75210.11,0.0,-0.95775,3e-05,4.70583]
[1776692655725,51.0,75207.89,0.0,-0.95781,3e-05,4.70025]
[1776692657739,51.01,75216.51,0.0,-0.95749,3e-05,4.73025]
[1776692658747,51.02,75228.91,0.0,-0.95704,3e-05,4.77142]
[1776692659753,51.03,75226.05,0.0,-0.95712,3e-05,4.76413]
[1776692661773,51.04,75219.17,0.0,-0.95733,3e-05,4.74459]
[1776692664792,51.04,75214.02,0.0,-0.95748,3e-05,4.73106]
[1776692666807,51.08,75223.43,0.0,-0.95706,3e-05,4.76915]
[1776692667813,51.1,75238.63,0.0,-0.95647,3e-05,4.82296]
[1776692668823,51.1,75246.31,0.0,-0.9562,3e-05,4.84775]
[1776692669828,51.1,75252.39,0.0,-0.95598,3e-05,4.8675]
[1776692670839,51.1,75258.65,0.0,-0.95576,4e-05,4.88785]
[1776692671841,51.1,75260.56,0.0,-0.95572,4e-05,4.89053]
[1776692676877,51.11,75253.19,0.0,-0.95595,3e-05,4.86919]
[1776692679898,51.12,75244.85,0.0,-0.95623,3e-05,4.84411]
[1776692681911,51.12,75248.81,0.0,-0.95608,3e-05,4.85759]
[1776692682918,51.12,75253.63,0.0,-0.95591,3e-05,4.87333]
[1776692683925,51.12,75260.02,0.0,-0.95567,4e-05,4.8946]
[1776692684932,51.12,75266.67,0.0,-0.95544,4e-05,4.9158]
[1776692685939,51.13,75270.48,0.0,-0.9553,4e-05,4.92847]
[1776692687954,51.13,75279.53,0.0,-0.95497,4e-05,4.95839]
[1776692688963,51.13,75282.59,0.0,-0.95485,4e-05,4.96864]
[1776692689967,51.13,75274.96,0.0,-0.95512,4e-05,4.94455]
[1776692690974,51.13,75265.46,0.0,-0.95545,4e-05,4.91461]
[1776692691981,51.13,75262.98,0.0,-0.95553,4e-05,4.90718]
[1776692693995,51.14,75256.58,0.0,-0.95574,3e-05,4.8883]
[1776692695041,51.14,75248.65,0.0,-0.95602,3e-05,4.86313]
[1776692696011,51.14,75246.31,0.0,-0.95609,3e-05,4.85626]
[1776692700048,51.15,75240.81,0.0,-0.95626,3e-05,4.8411]
[1776692702060,51.16,75231.74,0.0,-0.95655,3e-05,4.81428]
[1776692703066,51.18,75215.05,0.0,-0.95705,3e-05,4.76896]
[1776692705145,51.21,75203.2,0.0,-0.95736,3e-05,4.73959]
[1776692707106,51.21,75213.11,0.0,-0.95701,3e-05,4.77191]
[1776692708640,51.22,75229.7,0.0,-0.95643,3e-05,4.82463]
[1776692709120,51.22,75229.7,0.0,-0.95643,3e-05,4.82524]
[1776692710127,51.22,75235.16,0.0,-0.95623,3e-05,4.84304]
[1776692711139,51.22,75240.71,0.0,-0.95604,3e-05,4.86057]
[1776692712148,51.22,75254.34,0.0,-0.95555,4e-05,4.90487]
[1776692715166,51.23,75264.13,0.0,-0.9552,4e-05,4.93705]
[1776692716175,51.23,75280.63,0.0,-0.95461,4e-05,4.9904]
[1776692717184,51.23,75284.41,0.0,-0.95446,4e-05,5.00326]
[1776692718710,51.23,75270.64,0.0,-0.95495,4e-05,4.95939]
[1776692721210,51.24,75277.37,0.0,-0.9547,4e-05,4.98213]
[1776692724237,51.24,75287.91,0.0,-0.95431,4e-05,5.01679]
[1776692725245,51.24,75303.28,0.0,-0.95375,4e-05,5.06716]
[1776692730333,51.24,75296.77,0.0,-0.95398,4e-05,5.04694]
[1776692732301,51.24,75306.54,0.0,-0.95366,4e-05,5.07477]
[1776692733305,51.25,75308.7,0.0,-0.95357,4e-05,5.08275]
[1776692734312,51.25,75300.49,0.0,-0.95387,4e-05,5.05608]
[1776692735320,51.25,75298.07,0.0,-0.95395,4e-05,5.04849]
[1776692737333,51.25,75292.47,0.0,-0.95415,4e-05,5.03091]
[1776692738860,51.25,75272.27,0.0,-0.95486,4e-05,4.96652]
[1776692740358,51.25,75263.32,0.0,-0.95517,4e-05,4.93828]
[1776692741361,51.26,75261.73,0.0,-0.95522,4e-05,4.93364]
[1776692742369,51.26,75255.03,0.0,-0.95545,4e-05,4.91273]
[1776692743375,51.26,75253.43,0.0,-0.9555,4e-05,4.90812]
[1776692748932,51.27,75276.52,0.0,-0.95466,4e-05,4.98434]
[1776692749417,51.27,75276.52,0.0,-0.95466,4e-05,4.98473]
[1776692750425,51.27,75277.13,0.0,-0.95463,4e-05,4.98705]
[1776692754453,51.28,75271.8,0.0,-0.9548,4e-05,4.97145]
[1776692759498,51.28,75274.92,0.0,-0.95467,4e-05,4.98341]
[1776692760497,51.28,75282.55,0.0,-0.95439,4e-05,5.00833]
[1776692761503,51.28,75289.08,0.0,-0.95416,4e-05,5.02974]
[1776692762511,51.29,75283.1,0.0,-0.95437,4e-05,5.01075]
[1776692763519,51.29,75287.14,0.0,-0.95422,4e-05,5.02412]
[1776692765532,51.29,75284.35,0.0,-0.95431,4e-05,5.01573]
[1776692766554,51.29,75285.62,0.0,-0.95426,4e-05,5.02016]
[1776692768561,51.29,75273.16,0.0,-0.9547,4e-05,4.98072]
[1776692769567,51.29,75277.16,0.0,-0.95455,4e-05,4.99395]
[1776692770580,51.3,75284.66,0.0,-0.95428,4e-05,5.01847]
[1776692771582,51.3,75291.51,0.0,-0.95403,4e-05,5.04092]
[1776692772590,51.3,75285.89,0.0,-0.95423,4e-05,5.02305]
[1776692774604,51.3,75286.2,0.0,-0.95421,4e-05,5.02467]
[1776692777626,51.3,75290.39,0.0,-0.95405,4e-05,5.03908]
[1776692779646,51.3,75284.57,0.0,-0.95425,4e-05,5.0208]
[1776692780646,51.31,75288.3,0.0,-0.95412,4e-05,5.03312]
[1776692781653,51.31,75295.63,0.0,-0.95385,4e-05,5.0571]
[1776692782660,51.31,75298.58,0.0,-0.95374,4e-05,5.06689]
[1776692786691,51.31,75293.43,0.0,-0.95392,4e-05,5.05103]
[1776692787700,51.31,75288.37,0.0,-0.9541,4e-05,5.0349]
[1776692788719,51.31,75287.2,0.0,-0.95414,4e-05,5.03138]
[1776692789717,51.31,75298.12,0.0,-0.95374,4e-05,5.06721]
[1776692794752,51.32,75305.08,0.0,-0.95351,4e-05,5.08672]
[1776692798783,51.32,75309.62,0.0,-0.95333,4e-05,5.10244]
[1776692799788,51.32,75317.08,0.0,-0.95306,4e-05,5.12679]
[1776692800799,51.32,75316.13,0.0,-0.95309,4e-05,5.12388]
[1776692801808,51.32,75308.27,0.0,-0.95338,4e-05,5.09836]
[1776692802810,51.32,75304.62,0.0,-0.95351,4e-05,5.08665]
[1776692804825,51.32,75303.18,0.0,-0.95356,4e-05,5.08235]
[1776692806840,51.32,75314.38,0.0,-0.95315,4e-05,5.1192]
[1776692807844,51.32,75320.02,0.0,-0.95294,4e-05,5.13785]
[1776692808853,51.33,75329.68,0.0,-0.95258,4e-05,5.16972]
[1776692809867,51.33,75329.73,0.0,-0.95258,4e-05,5.17002]
[1776692811875,51.33,75335.76,0.0,-0.95235,4e-05,5.19011]
[1776692816912,51.33,75335.28,0.0,-0.95236,4e-05,5.1891]
[1776692819932,51.33,75323.34,0.0,-0.9528,4e-05,5.15036]
[1776692820939,51.33,75317.79,0.0,-0.953,4e-05,5.13219]
[1776692821947,51.33,75315.11,0.0,-0.9531,4e-05,5.12362]
[1776692823961,51.33,75309.43,0.0,-0.9533,4e-05,5.10536]
[1776692826983,51.33,75302.28,0.0,-0.95355,4e-05,5.0826]
[1776692828032,51.33,75298.56,0.0,-0.95369,4e-05,5.07073]
[1776692829017,51.34,75288.47,0.0,-0.95405,4e-05,5.03829]
[1776692830070,51.34,75285.08,0.0,-0.95417,4e-05,5.0276]
[1776692831035,51.34,75293.29,0.0,-0.95387,4e-05,5.05445]
[1776692832042,51.34,75302.57,0.0,-0.95353,4e-05,5.08483]
[1776692833054,51.34,75301.29,0.0,-0.95357,4e-05,5.08111]
[1776692837084,51.34,75316.12,0.0,-0.95302,4e-05,5.1304]
[1776692838099,51.34,75315.94,0.0,-0.95302,4e-05,5.12997]
[1776692839100,51.34,75308.8,0.0,-0.95328,4e-05,5.10666]
[1776692840109,51.35,75306.46,0.0,-0.95337,4e-05,5.0994]
[1776692842120,51.35,75294.98,0.0,-0.95378,4e-05,5.06254]
[1776692843126,51.35,75287.81,0.0,-0.95403,4e-05,5.03961]
[1776692845142,51.35,75288.11,0.0,-0.95401,4e-05,5.04118]
[1776692849170,51.35,75305.18,0.0,-0.95338,4e-05,5.0977]
[1776692850176,51.35,75310.18,0.0,-0.9532,4e-05,5.1142]
[1776692851183,51.36,75306.03,0.0,-0.95338,4e-05,5.09696]
[1776692854204,51.36,75305.72,0.0,-0.95339,4e-05,5.09657]
[1776692858231,51.36,75287.72,0.0,-0.95403,4e-05,5.03903]
[1776692859729,51.36,75278.31,0.0,-0.95436,4e-05,5.00898]
[1776692861256,51.36,75264.59,0.0,-0.95484,4e-05,4.9656]
[1776692862262,51.37,75261.76,0.0,-0.95494,4e-05,4.95695]
[1776692867300,51.37,75260.65,0.0,-0.95495,4e-05,4.95541]
[1776692868306,51.37,75265.97,0.0,-0.95476,4e-05,4.97283]
[1776692869803,51.37,75260.69,0.0,-0.95494,4e-05,4.9563]
[1776692872334,51.38,75262.39,0.0,-0.95487,4e-05,4.9629]
[1776692875356,51.38,75250.85,0.0,-0.95526,4e-05,4.92718]
[1776692876362,51.38,75251.53,0.0,-0.95524,4e-05,4.92977]
[1776692879872,51.39,75257.49,0.0,-0.95501,4e-05,4.95002]
[1776692880392,51.39,75257.49,0.0,-0.95501,4e-05,4.95041]
[1776692883418,51.39,75230.63,0.0,-0.95594,3e-05,4.86631]
[1776692884448,51.4,75211.19,0.0,-0.9566,3e-05,4.80571]
[1776692885428,51.4,75203.82,0.0,-0.95685,3e-05,4.78328]
[1776692886925,51.4,75190.93,0.0,-0.95727,3e-05,4.74445]
[1776692888460,51.41,75185.44,0.0,-0.95745,3e-05,4.72814]
[1776692889458,51.41,75175.41,0.0,-0.95778,3e-05,4.69787]
[1776692890465,51.41,75171.73,0.0,-0.95789,3e-05,4.68731]
[1776692892480,51.42,75166.12,0.0,-0.95806,3e-05,4.67166]
[1776692893490,51.42,75160.92,0.0,-0.95823,3e-05,4.65653]
[1776692894494,51.42,75161.4,0.0,-0.9582,3e-05,4.65885]
[1776692896998,51.46,75166.85,0.0,-0.95791,3e-05,4.68559]
[1776692898521,51.46,75185.86,0.0,-0.95726,3e-05,4.74513]
[1776692899528,51.49,75192.49,0.0,-0.95695,3e-05,4.77294]
[1776692900540,51.51,75196.04,0.0,-0.95676,3e-05,4.79077]
[1776692901543,51.52,75199.71,0.0,-0.95662,3e-05,4.80352]
[1776692903557,51.54,75192.45,0.0,-0.95678,3e-05,4.78818]
[1776692904564,51.54,75187.42,0.0,-0.95695,3e-05,4.77253]
[1776692907077,51.62,75168.8,0.0,-0.95736,3e-05,4.7353]
[1776692907585,51.62,75169.19,0.0,-0.95733,3e-05,4.73724]
[1776692908596,51.62,75160.89,0.0,-0.95761,3e-05,4.71165]
[1776692910607,51.62,75140.33,0.0,-0.95828,3e-05,4.65014]
[1776692911615,51.66,75129.5,0.0,-0.95858,3e-05,4.62203]
[1776692912621,51.72,75120.4,0.0,-0.95867,3e-05,4.61252]
[1776692914640,51.76,75104.91,0.0,-0.95908,3e-05,4.57493]
[1776692915642,51.79,75101.48,0.0,-0.95909,3e-05,4.5742]
[1776692917161,51.79,75096.27,0.0,-0.95925,3e-05,4.55904]
[1776692919683,51.82,75093.62,0.0,-0.95927,3e-05,4.55741]
[1776692924717,51.91,75094.81,0.0,-0.95894,3e-05,4.58654]
[1776692925728,51.91,75089.73,0.0,-0.95911,3e-05,4.57128]
[1776692928742,51.96,75098.49,0.0,-0.95866,3e-05,4.6122]
[1776692930779,52.01,75122.71,0.0,-0.95772,3e-05,4.69876]
[1776692932782,52.02,75129.28,0.0,-0.95748,3e-05,4.72034]
[1776692934794,52.07,75111.65,0.0,-0.95791,3e-05,4.68079]
[1776692935830,52.07,75110.11,0.0,-0.95796,3e-05,4.67641]
[1776692937303,52.07,75145.41,0.0,-0.95677,3e-05,4.78555]
[1776692937814,52.08,75145.41,0.0,-0.95676,3e-05,4.78617]
[1776692938836,52.08,75152.23,0.0,-0.95652,3e-05,4.80782]
[1776692940848,52.08,75144.94,0.0,-0.95676,3e-05,4.78602]
[1776692942865,52.08,75136.36,0.0,-0.95704,3e-05,4.76023]
[1776692943870,52.08,75124.07,0.0,-0.95745,3e-05,4.72298]
[1776692945885,52.09,75115.97,0.0,-0.95772,3e-05,4.6988]
[1776692946892,52.09,75110.94,0.0,-0.95788,3e-05,4.68381]
[1776692949912,52.1,75103.24,0.0,-0.95809,3e-05,4.66461]
[1776692953944,52.12,75088.0,0.0,-0.95854,3e-05,4.62308]
[1776692954987,52.12,75078.89,0.0,-0.95883,3e-05,4.59614]
[1776692956995,52.12,75059.71,0.0,-0.95944,3e-05,4.53982]
[1776692959009,52.13,75067.5,0.0,-0.95917,3e-05,4.56412]
[1776692961021,52.13,75073.35,0.0,-0.95898,3e-05,4.58209]
[1776692962024,52.15,75079.64,0.0,-0.95872,3e-05,4.60604]
[1776692967060,52.16,75076.98,0.0,-0.95878,3e-05,4.60016]
[1776692969074,52.16,75087.87,0.0,-0.95842,3e-05,4.63373]
[1776692974110,52.18,75081.33,0.0,-0.9586,3e-05,4.61594]
[1776692976128,52.2,75064.47,0.0,-0.95909,3e-05,4.57074]
[1776692979145,52.24,75072.64,0.0,-0.95872,3e-05,4.605]
[1776692982166,52.25,75083.83,0.0,-0.9583,3e-05,4.64339]
[1776692986194,52.3,75078.34,0.0,-0.95835,3e-05,4.63823]
[1776692988208,52.3,75083.49,0.0,-0.95818,3e-05,4.65444]
[1776692990222,52.31,75074.22,0.0,-0.95843,3e-05,4.63049]
[1776692991229,52.33,75068.65,0.0,-0.95857,3e-05,4.61753]
[1776692993246,52.33,75080.15,0.0,-0.95819,3e-05,4.65279]
[1776692994253,52.33,75090.58,0.0,-0.95785,3e-05,4.68458]
[1776692996267,52.33,75095.76,0.0,-0.95767,3e-05,4.70081]
[1776692997275,52.33,75106.61,0.0,-0.9573,3e-05,4.73448]
[1776693002308,52.43,75103.49,0.0,-0.95711,3e-05,4.75119]
[1776693003318,52.43,75108.53,0.0,-0.95694,3e-05,4.76658]
[1776693004325,52.45,75140.97,0.0,-0.95578,3e-05,4.87252]
[1776693005333,52.46,75140.51,0.0,-0.95578,3e-05,4.87198]
[1776693007378,52.47,75134.46,0.0,-0.95594,3e-05,4.85777]
[1776693008359,52.47,75128.79,0.0,-0.95613,3e-05,4.8407]
[1776693013392,52.48,75112.26,0.0,-0.95666,3e-05,4.79174]
[1776693014398,52.48,75104.94,0.0,-0.95691,3e-05,4.76952]
[1776693019436,52.48,75087.32,0.0,-0.95749,3e-05,4.7165]
[1776693024471,52.49,75090.38,0.0,-0.95737,3e-05,4.727]
[1776693025478,52.49,75081.23,0.0,-0.95767,3e-05,4.69945]
[1776693026495,52.49,75081.35,0.0,-0.95767,3e-05,4.70005]
[1776693027994,52.49,75070.43,0.0,-0.95802,3e-05,4.66756]
[1776693029507,52.49,75058.72,0.0,-0.9584,3e-05,4.633]
[1776693030514,52.5,75046.03,0.0,-0.9588,3e-05,4.59547]
[1776693033535,52.5,75041.25,0.0,-0.95898,3e-05,4.57802]
[1776693034541,52.5,75050.89,0.0,-0.95867,3e-05,4.60675]
[1776693038069,52.5,75063.38,0.0,-0.95826,3e-05,4.6449]
[1776693039580,52.5,75062.01,0.0,-0.95829,3e-05,4.64146]
[1776693040585,52.5,75054.91,0.0,-0.95852,3e-05,4.62051]
[1776693041592,52.5,75045.2,0.0,-0.95884,3e-05,4.59149]
[1776693042599,52.5,75047.8,0.0,-0.95875,3e-05,4.59965]
[1776693046632,52.51,75054.85,0.0,-0.95851,3e-05,4.62191]
[1776693048143,52.51,75065.18,0.0,-0.95816,3e-05,4.65361]
[1776693049649,52.51,75064.58,0.0,-0.95818,3e-05,4.65212]
[1776693051669,52.52,75052.92,0.0,-0.95855,3e-05,4.61781]
[1776693052676,52.52,75048.69,0.0,-0.95868,3e-05,4.60553]
[1776693054687,52.52,75056.64,0.0,-0.95842,3e-05,4.63006]
[1776693055695,52.52,75051.59,0.0,-0.95858,3e-05,4.6153]
[1776693056703,52.52,75054.62,0.0,-0.95847,3e-05,4.62473]
[1776693058218,52.52,75068.8,0.0,-0.958,3e-05,4.66799]
[1776693059722,52.53,75068.42,0.0,-0.95801,3e-05,4.66714]
[1776693064757,52.53,75069.69,0.0,-0.95796,3e-05,4.67237]
[1776693067282,52.53,75054.9,0.0,-0.95843,3e-05,4.62883]
[1776693068823,52.54,75061.28,0.0,-0.95822,3e-05,4.6483]
[1776693069876,52.54,75064.28,0.0,-0.95812,3e-05,4.65762]
[1776693070831,52.54,75070.54,0.0,-0.95791,3e-05,4.67646]
[1776693071834,52.56,75088.11,0.0,-0.95725,3e-05,4.73717]
[1776693072911,52.57,75096.97,0.0,-0.95695,3e-05,4.76477]
[1776693073880,52.57,75096.97,0.0,-0.95693,3e-05,4.76597]
[1776693074868,52.57,75105.48,0.0,-0.95665,3e-05,4.79197]
[1776693075874,52.57,75108.5,0.0,-0.95654,3e-05,4.80177]
[1776693077359,52.58,75099.58,0.0,-0.95683,3e-05,4.77501]
[1776693078930,52.58,75090.32,0.0,-0.95713,3e-05,4.74742]
[1776693079909,52.58,75075.04,0.0,-0.95764,3e-05,4.70147]
[1776693080918,52.58,75064.96,0.0,-0.95797,3e-05,4.67107]
[1776693081922,52.58,75054.03,0.0,-0.95832,3e-05,4.63852]
[1776693082927,52.58,75055.93,0.0,-0.95826,3e-05,4.64453]
[1776693083935,52.58,75050.55,0.0,-0.95843,3e-05,4.62873]
[1776693084942,52.58,75049.68,0.0,-0.95845,3e-05,4.62646]
[1776693087433,52.59,75057.87,0.0,-0.95818,3e-05,4.65165]
[1776693088969,52.59,75063.43,0.0,-0.95799,3e-05,4.66897]
[1776693089980,52.59,75067.31,0.0,-0.95786,3e-05,4.68092]
[1776693091990,52.59,75059.15,0.0,-0.95815,3e-05,4.65317]
[1776693094004,52.59,75057.97,0.0,-0.95818,3e-05,4.65023]
[1776693097503,52.6,75046.76,0.0,-0.95854,3e-05,4.61757]
[1776693099055,52.6,75032.83,0.0,-0.95898,3e-05,4.57678]
[1776693100067,52.6,75030.23,0.0,-0.95906,3e-05,4.56949]
[1776693101075,52.6,75035.54,0.0,-0.95888,3e-05,4.5857]
[1776693106276,52.61,75031.92,0.0,-0.95898,3e-05,4.57709]
[1776693111317,52.64,75029.22,0.0,-0.95899,3e-05,4.57605]
[1776693112319,52.65,75024.5,0.0,-0.95909,3e-05,4.5668]
[1776693115342,52.66,75032.16,0.0,-0.95882,3e-05,4.59122]
[1776693120380,52.67,75037.93,0.0,-0.95861,3e-05,4.61015]
[1776693121380,52.67,75036.59,0.0,-0.95865,3e-05,4.60696]
[1776693123401,52.67,75070.73,0.0,-0.95753,3e-05,4.70978]
[1776693124404,52.67,75070.73,0.0,-0.95753,3e-05,4.71015]
[1776693125427,52.67,75074.95,0.0,-0.95738,3e-05,4.72316]
[1776693126418,52.68,75060.72,0.0,-0.95782,3e-05,4.68319]
[1776693127425,52.68,75051.45,0.0,-0.95812,3e-05,4.65535]
[1776693128438,52.69,75047.27,0.0,-0.95826,3e-05,4.64314]
[1776693129440,52.69,75056.44,0.0,-0.95795,3e-05,4.67097]
[1776693130455,52.69,75051.06,0.0,-0.95813,3e-05,4.65511]
[1776693132460,52.69,75041.49,0.0,-0.95843,3e-05,4.6271]
[1776693133469,52.69,75040.36,0.0,-0.95846,3e-05,4.62407]
[1776693136488,52.7,75049.24,0.0,-0.95816,3e-05,4.65166]
[1776693139522,52.7,75033.91,0.0,-0.95865,3e-05,4.60689]
[1776693140528,52.7,75021.53,0.0,-0.95903,3e-05,4.57124]
[1776693142541,52.71,75012.2,0.0,-0.95932,3e-05,4.54447]
[1776693143547,52.72,75011.44,0.0,-0.95929,3e-05,4.54709]
[1776693145564,52.74,75005.48,0.0,-0.95945,3e-05,4.53249]
[1776693146571,52.74,74999.36,0.0,-0.95965,3e-05,4.51451]
[1776693147578,52.74,74998.81,0.0,-0.95965,3e-05,4.5142]
[1776693150599,52.75,75005.26,0.0,-0.95941,3e-05,4.53649]
[1776693151606,52.77,75013.18,0.0,-0.95913,3e-05,4.56083]
[1776693152613,52.77,75015.88,0.0,-0.95904,3e-05,4.56924]
[1776693154642,52.78,75036.35,0.0,-0.95837,3e-05,4.63118]
[1776693155645,52.78,75051.56,0.0,-0.95788,3e-05,4.6767]
[1776693156652,52.78,75072.83,0.0,-0.95717,3e-05,4.7411]
[1776693157952,52.79,75070.01,0.0,-0.95724,3e-05,4.7347]
[1776693159677,52.79,75073.66,0.0,-0.95712,3e-05,4.74591]
[1776693160684,52.79,75064.92,0.0,-0.95741,3e-05,4.7196]
[1776693161691,52.79,75059.7,0.0,-0.95758,3e-05,4.70403]
[1776693162705,52.79,75064.29,0.0,-0.95742,3e-05,4.71807]
[1776693163707,52.79,75075.4,0.0,-0.95705,3e-05,4.75187]
[1776693164712,52.79,75069.17,0.0,-0.95725,3e-05,4.73422]
[1776693165721,52.8,75066.41,0.0,-0.95732,3e-05,4.72751]
[1776693168024,52.8,75037.54,0.0,-0.95826,3e-05,4.6411]
[1776693169749,52.8,75056.16,0.0,-0.95765,3e-05,4.69716]
[1776693170784,52.8,75068.81,0.0,-0.95723,3e-05,4.73563]
[1776693171764,52.8,75073.63,0.0,-0.95707,3e-05,4.75044]
[1776693172771,52.8,75072.41,0.0,-0.95711,3e-05,4.74688]
[1776693173783,52.8,75067.82,0.0,-0.95726,3e-05,4.73322]
[1776693174787,52.8,75058.68,0.0,-0.95756,3e-05,4.70576]
[1776693176798,52.81,75065.11,0.0,-0.95734,3e-05,4.72553]
[1776693178094,52.81,75067.72,0.0,-0.95725,3e-05,4.73356]
[1776693182840,52.81,75059.09,0.0,-0.95753,3e-05,4.70817]
[1776693183859,52.81,75056.64,0.0,-0.95761,3e-05,4.70095]
[1776693185862,52.81,75040.76,0.0,-0.95812,3e-05,4.65364]
[1776693186869,52.81,75041.1,0.0,-0.95811,3e-05,4.65491]
[1776693190896,52.82,75033.61,0.0,-0.95834,3e-05,4.63353]
[1776693191903,52.82,75034.98,0.0,-0.95829,3e-05,4.6379]
[1776693195932,52.82,75041.45,0.0,-0.95807,3e-05,4.65834]
[1776693196938,52.82,75042.73,0.0,-0.95803,3e-05,4.66242]
[1776693199965,52.82,75067.91,0.0,-0.95719,3e-05,4.73871]
[1776693200970,52.82,75090.87,0.0,-0.95643,3e-05,4.80888]
[1776693201984,52.83,75095.9,0.0,-0.95625,3e-05,4.82474]
[1776693202990,52.83,75091.1,0.0,-0.95641,3e-05,4.81006]
[1776693204006,52.83,75082.06,0.0,-0.95671,3e-05,4.78251]
[1776693205002,52.83,75065.03,0.0,-0.95728,3e-05,4.73092]
[1776693206026,52.83,75067.48,0.0,-0.9572,3e-05,4.73848]
[1776693209053,52.83,75070.87,0.0,-0.95708,3e-05,4.74912]
[1776693213077,52.83,75057.07,0.0,-0.95756,3e-05,4.70413]
[1776693214351,52.83,75069.12,0.0,-0.95716,3e-05,4.74069]
[1776693215089,52.83,75069.12,0.0,-0.95716,3e-05,4.74082]
[1776693217107,52.83,75071.13,0.0,-0.95709,3e-05,4.74711]
[1776693219116,52.83,75063.53,0.0,-0.95734,3e-05,4.72433]
[1776693222138,52.83,75062.01,0.0,-0.95739,3e-05,4.72016]
[1776693226166,52.84,75052.57,0.0,-0.95769,3e-05,4.69234]
[1776693227181,52.84,75049.34,0.0,-0.9578,3e-05,4.68283]
[1776693228183,52.84,75066.67,0.0,-0.95722,3e-05,4.73525]
[1776693229188,52.84,75073.25,0.0,-0.957,3e-05,4.75531]
[1776693230195,52.84,75070.54,0.0,-0.95709,3e-05,4.74719]
[1776693233216,52.84,75064.57,0.0,-0.95729,3e-05,4.7295]
[1776693238254,52.84,75064.09,0.0,-0.95729,3e-05,4.72873]
[1776693243297,52.85,75068.05,0.0,-0.95716,3e-05,4.7413]
[1776693245300,52.85,75069.67,0.0,-0.9571,3e-05,4.74637]
[1776693247316,52.85,75060.88,0.0,-0.95737,3e-05,4.72161]
[1776693248328,52.85,75050.76,0.0,-0.9577,3e-05,4.69114]
[1776693249330,52.85,75049.2,0.0,-0.95775,3e-05,4.68663]
[1776693250337,52.85,75065.78,0.0,-0.9572,3e-05,4.73677]
[1776693251346,52.85,75076.95,0.0,-0.95683,3e-05,4.77073]
[1776693252364,52.85,75079.28,0.0,-0.95675,3e-05,4.77787]
[1776693257400,52.86,75075.92,0.0,-0.95685,3e-05,4.76884]
[1776693258407,52.86,75070.1,0.0,-0.95704,3e-05,4.75172]
[1776693259414,52.88,75069.42,0.0,-0.957,3e-05,4.75525]
[1776693261428,52.89,75064.59,0.0,-0.95715,3e-05,4.74177]
[1776693264731,52.89,75080.17,0.0,-0.95661,3e-05,4.7908]
[1776693265456,52.89,75080.17,0.0,-0.9566,3e-05,4.79134]
[1776693267470,52.9,75083.74,0.0,-0.95647,3e-05,4.80323]
[1776693269491,52.9,75076.18,0.0,-0.95671,3e-05,4.78121]
[1776693274520,52.93,75074.93,0.0,-0.95671,3e-05,4.78084]
[1776693279559,52.94,75075.12,0.0,-0.95667,3e-05,4.7841]
[1776693280562,52.94,75066.49,0.0,-0.95695,3e-05,4.75846]
[1776693281568,52.94,75062.02,0.0,-0.9571,3e-05,4.74506]
[1776693282576,52.94,75056.51,0.0,-0.95728,3e-05,4.72856]
[1776693283588,52.94,75054.45,0.0,-0.95735,3e-05,4.72252]
[1776693285596,52.94,75051.29,0.0,-0.95745,3e-05,4.71338]
[1776693289655,52.95,75056.69,0.0,-0.95726,3e-05,4.73062]
[1776693291660,52.95,75062.91,0.0,-0.95705,3e-05,4.74972]
[1776693296691,52.95,75055.93,0.0,-0.95727,3e-05,4.72941]
[1776693298711,52.95,75061.93,0.0,-0.95707,3e-05,4.74783]
[1776693299711,52.95,75067.83,0.0,-0.95687,3e-05,4.76581]
[1776693302742,52.96,75058.87,0.0,-0.95715,3e-05,4.74039]
[1776693305773,52.97,75051.75,0.0,-0.95736,3e-05,4.72068]
[1776693310800,52.98,75049.32,0.0,-0.95741,3e-05,4.71646]
[1776693312814,52.98,75057.65,0.0,-0.95712,3e-05,4.74281]
[1776693313820,52.98,75062.95,0.0,-0.95694,3e-05,4.75943]
[1776693318855,52.99,75067.55,0.0,-0.95675,3e-05,4.77625]
[1776693319869,53.0,75074.39,0.0,-0.95652,3e-05,4.79757]
[1776693322886,53.0,75079.04,0.0,-0.95635,3e-05,4.81331]
[1776693327917,53.01,75076.02,0.0,-0.95642,3e-05,4.80659]
[1776693329963,53.01,75059.5,0.0,-0.95696,3e-05,4.757]
[1776693330971,53.01,75054.29,0.0,-0.95713,3e-05,4.74137]
[1776693331976,53.01,75035.97,0.0,-0.95777,3e-05,4.68268]
[1776693332980,53.01,75032.14,0.0,-0.95789,3e-05,4.67145]
[1776693335250,53.02,75042.07,0.0,-0.95756,3e-05,4.70166]
[1776693337008,53.02,75048.79,0.0,-0.95733,3e-05,4.72227]
[1776693338015,53.02,75054.93,0.0,-0.95713,3e-05,4.74093]
[1776693339022,53.02,75056.03,0.0,-0.95709,3e-05,4.74437]
[1776693342045,53.02,75066.21,0.0,-0.95674,3e-05,4.77599]
[1776693343053,53.02,75073.5,0.0,-0.9565,3e-05,4.79866]
[1776693344060,53.04,75071.07,0.0,-0.95652,3e-05,4.79619]
[1776693348088,53.11,75078.55,0.0,-0.95605,3e-05,4.83824]
[1776693349098,53.11,75079.71,0.0,-0.95601,3e-05,4.84219]
[1776693351112,53.12,75085.19,0.0,-0.95582,3e-05,4.85973]
[1776693354135,53.12,75076.85,0.0,-0.95608,3e-05,4.83539]
[1776693355390,53.13,75075.07,0.0,-0.95614,3e-05,4.83079]
[1776693357161,53.13,75081.2,0.0,-0.95592,3e-05,4.84992]
[1776693358164,53.13,75084.77,0.0,-0.9558,3e-05,4.86123]
[1776693362190,53.13,75077.26,0.0,-0.95604,3e-05,4.83975]
[1776693363197,53.14,75078.77,0.0,-0.95598,3e-05,4.84476]
[1776693365463,53.14,75089.94,0.0,-0.95559,3e-05,4.87973]
[1776693367227,53.14,75096.09,0.0,-0.95538,3e-05,4.89932]
[1776693368251,53.14,75119.13,0.0,-0.95458,3e-05,4.97082]
[1776693369243,53.14,75118.4,0.0,-0.95461,3e-05,4.96873]
[1776693372264,53.14,75108.49,0.0,-0.95494,3e-05,4.93861]
[1776693373276,53.15,75107.62,0.0,-0.95497,3e-05,4.93615]
[1776693375535,53.15,75106.02,0.0,-0.95502,3e-05,4.93171]
[1776693377304,53.15,75098.07,0.0,-0.95528,3e-05,4.90772]
[1776693378306,53.15,75100.27,0.0,-0.95521,3e-05,4.91479]
[1776693381328,53.15,75094.01,0.0,-0.95541,3e-05,4.89639]
[1776693386371,53.16,75094.16,0.0,-0.95539,3e-05,4.89833]
[1776693388378,53.16,75108.17,0.0,-0.9549,3e-05,4.94207]
[1776693389385,53.16,75098.3,0.0,-0.95524,3e-05,4.91184]
[1776693390391,53.16,75098.28,0.0,-0.95524,3e-05,4.91206]
[1776693394418,53.17,75115.62,0.0,-0.95466,3e-05,4.96292]
[1776693395678,53.17,75124.77,0.0,-0.95435,3e-05,4.99093]
[1776693399455,53.16,75130.59,0.0,-0.95415,3e-05,5.00839]
[1776693400461,53.16,75131.08,0.0,-0.95414,3e-05,5.00967]
[1776693403483,53.16,75138.72,0.0,-0.95388,3e-05,5.03277]
[1776693404530,53.16,75138.26,0.0,-0.9539,3e-05,5.03104]
[1776693405748,53.16,75155.24,0.0,-0.9533,4e-05,5.08447]
[1776693407517,53.16,75158.03,0.0,-0.95321,4e-05,5.09327]
[1776693408526,53.16,75163.87,0.0,-0.953,4e-05,5.1117]
[1776693409529,53.16,75145.25,0.0,-0.95366,4e-05,5.05304]
[1776693410537,53.16,75157.82,0.0,-0.95321,4e-05,5.09264]
[1776693411543,53.16,75160.74,0.0,-0.95311,4e-05,5.10185]
[1776693413558,53.16,75173.95,0.0,-0.95264,4e-05,5.14353]
[1776693415820,53.16,75187.77,0.0,-0.95215,4e-05,5.18726]
[1776693417586,53.16,75190.33,0.0,-0.95206,4e-05,5.19511]
[1776693419611,53.16,75231.03,0.0,-0.95058,4e-05,5.32593]
[1776693421625,53.15,75227.52,0.0,-0.95071,4e-05,5.31421]
[1776693423647,53.14,75221.76,0.0,-0.95098,4e-05,5.291]
[1776693424651,53.13,75223.33,0.0,-0.95096,4e-05,5.29286]
[1776693425898,53.11,75240.51,0.0,-0.95038,4e-05,5.34415]
[1776693427667,53.1,75248.82,0.0,-0.95011,4e-05,5.3672]
[1776693428676,53.08,75239.96,0.0,-0.95049,4e-05,5.33397]
[1776693429682,53.07,75239.93,0.0,-0.95054,4e-05,5.33]
[1776693430687,53.05,75231.06,0.0,-0.95091,4e-05,5.29743]
[1776693431697,53.05,75227.11,0.0,-0.95106,4e-05,5.28432]
[1776693434716,53.05,75227.05,0.0,-0.95107,4e-05,5.28321]
[1776693438745,53.04,75220.65,0.0,-0.95132,4e-05,5.26136]
[1776693439757,53.04,75213.79,0.0,-0.95157,4e-05,5.23898]
[1776693440772,53.04,75228.65,0.0,-0.95103,4e-05,5.28692]
[1776693441777,53.04,75258.31,0.0,-0.94994,4e-05,5.38283]
[1776693442777,53.03,75258.31,0.0,-0.94999,4e-05,5.37839]
[1776693443794,53.02,75258.2,0.0,-0.95,4e-05,5.37755]
[1776693444801,53.02,75269.16,0.0,-0.9496,4e-05,5.41247]
[1776693446059,53.02,75275.53,0.0,-0.94936,4e-05,5.43341]
[1776693446817,53.02,75275.53,0.0,-0.94937,4e-05,5.43284]
[1776693448822,53.01,75293.01,0.0,-0.94872,4e-05,5.48942]
[1776693449828,53.01,75290.39,0.0,-0.94884,4e-05,5.47946]
[1776693451851,53.01,75280.62,0.0,-0.94925,4e-05,5.44253]
[1776693452858,53.0,75290.18,0.0,-0.9489,4e-05,5.4729]
[1776693454862,53.0,75292.21,0.0,-0.94883,4e-05,5.47898]
[1776693458896,52.99,75286.02,0.0,-0.9491,4e-05,5.45598]
[1776693460910,52.99,75282.65,0.0,-0.94924,4e-05,5.44366]
[1776693462922,52.98,75287.79,0.0,-0.94906,4e-05,5.45946]
[1776693463930,52.98,75289.65,0.0,-0.94899,4e-05,5.46499]
[1776693468964,52.97,75284.19,0.0,-0.94924,4e-05,5.44387]
[1776693469971,52.97,75275.99,0.0,-0.94955,4e-05,5.41626]
[1776693470978,52.97,75265.53,0.0,-0.94995,4e-05,5.38137]
[1776693472006,52.96,75263.05,0.0,-0.95005,4e-05,5.37227]
[1776693472994,52.96,75257.01,0.0,-0.95028,4e-05,5.35207]
[1776693477030,52.96,75262.63,0.0,-0.95009,4e-05,5.36953]
[1776693479047,52.95,75276.79,0.0,-0.94957,4e-05,5.41455]
[1776693480054,52.95,75276.45,0.0,-0.94959,4e-05,5.4129]
[1776693481053,52.95,75269.59,0.0,-0.94986,4e-05,5.38934]
[1776693483067,52.94,75276.3,0.0,-0.94962,4e-05,5.41034]
[1776693485082,52.94,75284.56,0.0,-0.94932,4e-05,5.43645]
[1776693491124,52.93,75290.03,0.0,-0.94916,4e-05,5.45107]
[1776693496430,52.92,75285.08,0.0,-0.94938,4e-05,5.43196]
[1776693500188,52.91,75290.13,0.0,-0.94921,4e-05,5.44643]
[1776693505222,52.9,75292.6,0.0,-0.94915,4e-05,5.45178]
[1776693509250,52.89,75282.34,0.0,-0.94956,4e-05,5.41578]
[1776693513283,52.89,75276.86,0.0,-0.94983,4e-05,5.39182]
[1776693518359,52.88,75276.04,0.0,-0.94988,4e-05,5.38697]
[1776693519357,52.88,75265.2,0.0,-0.95029,4e-05,5.35104]
[1776693520365,52.87,75264.67,0.0,-0.95032,4e-05,5.34894]
[1776693521372,52.86,75258.31,0.0,-0.95059,4e-05,5.32451]
[1776693522379,52.85,75259.55,0.0,-0.95059,4e-05,5.32529]
[1776693526641,52.8,75272.5,0.0,-0.95025,4e-05,5.35485]
[1776693528422,52.8,75274.76,0.0,-0.95018,4e-05,5.36155]
[1776693530437,52.8,75282.18,0.0,-0.94991,4e-05,5.38514]
[1776693531448,52.8,75283.84,0.0,-0.94985,4e-05,5.39018]
[1776693536711,52.79,75280.3,0.0,-0.95001,4e-05,5.3764]
[1776693542518,52.78,75282.75,0.0,-0.94995,4e-05,5.38194]
[1776693547553,52.77,75284.43,0.0,-0.94991,4e-05,5.38533]
[1776693552590,52.77,75275.44,0.0,-0.95027,4e-05,5.35364]
[1776693553596,52.76,75267.07,0.0,-0.95059,4e-05,5.32587]
[1776693554604,52.76,75269.03,0.0,-0.95052,4e-05,5.33193]
[1776693558639,52.75,75254.61,0.0,-0.9511,4e-05,5.28054]
[1776693559645,52.74,75253.51,0.0,-0.95117,4e-05,5.27427]
[1776693562667,52.71,75246.59,0.0,-0.95152,4e-05,5.24411]
[1776693565687,52.69,75253.41,0.0,-0.95132,4e-05,5.26116]
[1776693569716,52.66,75248.1,0.0,-0.95163,4e-05,5.23428]
[1776693571733,52.66,75240.94,0.0,-0.95193,4e-05,5.20678]
[1776693577001,52.65,75243.77,0.0,-0.95184,4e-05,5.21493]
[1776693578781,52.65,75257.19,0.0,-0.95135,4e-05,5.25822]
[1776693579796,52.64,75262.76,0.0,-0.95117,4e-05,5.27386]
[1776693580795,52.63,75262.55,0.0,-0.95121,4e-05,5.2705]
[1776693585830,52.62,75264.71,0.0,-0.95117,4e-05,5.27394]
[1776693589862,52.62,75278.69,0.0,-0.95067,4e-05,5.31851]
[1776693590865,52.62,75289.4,0.0,-0.95027,4e-05,5.35332]
[1776693591871,52.62,75291.39,0.0,-0.9502,4e-05,5.3595]
[1776693597149,52.61,75291.05,0.0,-0.95024,4e-05,5.35631]
[1776693599929,52.61,75284.9,0.0,-0.95048,4e-05,5.33545]
[1776693601963,52.6,75280.53,0.0,-0.95065,4e-05,5.32051]
[1776693603961,52.59,75265.83,0.0,-0.95123,4e-05,5.2696]
[1776693604968,52.59,75270.82,0.0,-0.95104,4e-05,5.28565]
[1776693605974,52.58,75266.74,0.0,-0.95122,4e-05,5.26999]
[1776693607219,52.58,75264.54,0.0,-0.95131,4e-05,5.26241]
[1776693608994,52.58,75270.09,0.0,-0.9511,4e-05,5.28028]
[1776693610004,52.58,75270.47,0.0,-0.95109,4e-05,5.28129]
[1776693614033,52.58,75265.44,0.0,-0.95129,4e-05,5.264]
[1776693616047,52.58,75261.12,0.0,-0.95145,4e-05,5.24954]
[1776693617292,52.57,75255.97,0.0,-0.95165,4e-05,5.23243]
[1776693619067,52.57,75248.2,0.0,-0.95193,4e-05,5.20711]
[1776693620076,52.57,75245.78,0.0,-0.95202,4e-05,5.19916]
[1776693623100,52.57,75251.17,0.0,-0.95183,4e-05,5.21616]
[1776693625143,52.57,75239.24,0.0,-0.95227,4e-05,5.17733]
[1776693626132,52.57,75230.69,0.0,-0.95258,4e-05,5.14974]
[1776693627132,52.57,75221.32,0.0,-0.95292,4e-05,5.11966]
[1776693629149,52.57,75226.82,0.0,-0.95272,4e-05,5.13726]
[1776693630156,52.57,75227.53,0.0,-0.9527,4e-05,5.13949]
[1776693633175,52.57,75222.37,0.0,-0.95292,4e-05,5.11892]
[1776693636205,52.57,75229.54,0.0,-0.95266,4e-05,5.14173]
[1776693639220,52.57,75223.62,0.0,-0.95287,4e-05,5.12268]
[1776693644259,52.57,75219.97,0.0,-0.95301,4e-05,5.11087]
[1776693646285,52.57,75205.65,0.0,-0.95352,4e-05,5.06526]
[1776693648302,52.57,75188.56,0.0,-0.95412,4e-05,5.01135]
[1776693650322,52.57,75166.79,0.0,-0.95488,3e-05,4.94334]
[1776693652333,52.57,75158.51,0.0,-0.95516,3e-05,4.91798]
[1776693657364,52.57,75158.76,0.0,-0.95515,3e-05,4.91852]
[1776693662403,52.58,75159.0,0.0,-0.95513,3e-05,4.92025]
[1776693664421,52.58,75152.84,0.0,-0.95534,3e-05,4.90167]
[1776693669457,52.58,75158.46,0.0,-0.95512,3e-05,4.92104]
[1776693670460,52.59,75137.38,0.0,-0.95584,3e-05,4.85601]
[1776693671466,52.59,75129.56,0.0,-0.9561,3e-05,4.83232]
[1776693674487,52.59,75137.35,0.0,-0.95582,3e-05,4.85761]
[1776693677736,52.6,75124.46,0.0,-0.95625,3e-05,4.81909]
[1776693679525,52.6,75113.8,0.0,-0.9566,3e-05,4.78735]
[1776693684557,52.61,75117.48,0.0,-0.95645,3e-05,4.8011]
[1776693687809,52.63,75132.3,0.0,-0.95588,3e-05,4.8525]
[1776693688585,52.63,75132.3,0.0,-0.95587,3e-05,4.8529]
[1776693690607,52.63,75131.08,0.0,-0.95591,3e-05,4.84996]
[1776693691607,52.64,75145.1,0.0,-0.95545,3e-05,4.88991]
[1776693692616,52.64,75146.33,0.0,-0.95541,3e-05,4.89407]
[1776693696652,52.64,75136.08,0.0,-0.95574,3e-05,4.86368]
[1776693697880,52.64,75143.72,0.0,-0.95548,3e-05,4.88772]
[1776693699664,52.65,75152.14,0.0,-0.95518,3e-05,4.91461]
[1776693700675,52.65,75156.28,0.0,-0.95503,3e-05,4.92781]
[1776693702702,52.65,75162.39,0.0,-0.95482,3e-05,4.94744]
[1776693704704,52.65,75156.57,0.0,-0.95501,3e-05,4.9298]
[1776693707950,52.65,75174.59,0.0,-0.95437,3e-05,4.98703]
[1776693708736,52.66,75174.59,0.0,-0.95437,3e-05,4.98725]
[1776693709744,52.66,75176.08,0.0,-0.95432,4e-05,4.99213]
[1776693714778,52.66,75171.5,0.0,-0.95447,3e-05,4.97868]
[1776693715785,52.66,75172.88,0.0,-0.95442,3e-05,4.98321]
[1776693718025,52.66,75183.27,0.0,-0.95405,4e-05,5.01627]
[1776693718806,52.66,75183.27,0.0,-0.95405,4e-05,5.01639]
[1776693723842,52.66,75176.88,0.0,-0.95426,4e-05,4.99692]
[1776693725857,52.67,75169.74,0.0,-0.95451,3e-05,4.97483]
[1776693726874,52.67,75166.97,0.0,-0.9546,3e-05,4.96635]
[1776693728096,52.67,75149.15,0.0,-0.95522,3e-05,4.91096]
[1776693729892,52.67,75150.16,0.0,-0.95518,3e-05,4.91462]
[1776693730897,52.67,75136.68,0.0,-0.95564,3e-05,4.8731]
[1776693731905,52.67,75132.97,0.0,-0.95576,3e-05,4.862]
[1776693736938,52.68,75124.09,0.0,-0.95604,3e-05,4.83648]
[1776693738165,52.68,75122.68,0.0,-0.95609,3e-05,4.83256]
[1776693739960,52.68,75117.14,0.0,-0.95626,3e-05,4.81637]
[1776693740968,52.68,75117.54,0.0,-0.95624,3e-05,4.81804]
[1776693742980,52.69,75123.13,0.0,-0.95605,3e-05,4.83612]
[1776693743989,52.69,75123.8,0.0,-0.95602,3e-05,4.83861]
[1776693746003,52.69,75116.13,0.0,-0.95627,3e-05,4.8159]
[1776693751042,52.7,75116.31,0.0,-0.95627,3e-05,4.81493]
[1776693752048,52.7,75125.58,0.0,-0.95595,3e-05,4.84389]
[1776693753057,52.7,75119.44,0.0,-0.95615,3e-05,4.82541]
[1776693754063,52.71,75119.13,0.0,-0.95616,3e-05,4.82491]
[1776693757083,52.71,75120.68,0.0,-0.95609,3e-05,4.83106]
[1776693758312,52.71,75123.98,0.0,-0.95597,3e-05,4.84165]
[1776693760106,52.72,75109.05,0.0,-0.95647,3e-05,4.79669]
[1776693761114,52.73,75115.22,0.0,-0.9562,3e-05,4.82056]
[1776693762122,52.74,75114.26,0.0,-0.95623,3e-05,4.81807]
[1776693764160,52.75,75115.97,0.0,-0.95611,3e-05,4.82857]
[1776693765154,52.76,75119.37,0.0,-0.95599,3e-05,4.83989]
[1776693770191,52.76,75123.54,0.0,-0.95583,3e-05,4.85439]
[1776693771191,52.77,75132.07,0.0,-0.95553,3e-05,4.88113]
[1776693772198,52.77,75141.08,0.0,-0.95522,3e-05,4.90942]
[1776693773204,52.77,75143.58,0.0,-0.95513,3e-05,4.91751]
[1776693775253,52.77,75157.38,0.0,-0.95465,3e-05,4.96081]
[1776693776233,52.77,75165.14,0.0,-0.95437,3e-05,4.98587]
[1776693778467,52.77,75181.17,0.0,-0.9538,4e-05,5.03668]
[1776693779255,52.77,75181.17,0.0,-0.9538,4e-05,5.0368]
[1776693781270,52.77,75192.95,0.0,-0.95338,4e-05,5.07421]
[1776693786303,52.78,75187.14,0.0,-0.95358,4e-05,5.05617]
[1776693787314,52.78,75180.91,0.0,-0.9538,4e-05,5.03661]
[1776693788318,52.78,75188.53,0.0,-0.95353,4e-05,5.06076]
[1776693793356,52.78,75196.81,0.0,-0.95324,4e-05,5.08729]
[1776693794359,52.78,75207.45,0.0,-0.95286,4e-05,5.12113]
[1776693795367,52.78,75214.91,0.0,-0.95259,4e-05,5.1449]
[1776693796375,52.78,75220.25,0.0,-0.9524,4e-05,5.16193]
[1776693798387,52.78,75227.26,0.0,-0.95214,4e-05,5.18424]
[1776693800402,52.78,75220.39,0.0,-0.95239,4e-05,5.16204]
[1776693805438,52.77,75211.17,0.0,-0.95273,4e-05,5.13228]
[1776693806462,52.77,75192.83,0.0,-0.95338,4e-05,5.07395]
[1776693807452,52.78,75192.83,0.0,-0.95338,4e-05,5.07403]
[1776693810474,52.78,75186.82,0.0,-0.95359,4e-05,5.05528]
[1776693812496,52.78,75192.4,0.0,-0.95343,4e-05,5.06918]
[1776693813493,52.78,75184.46,0.0,-0.95371,4e-05,5.04418]
[1776693814500,52.78,75175.67,0.0,-0.95402,4e-05,5.01663]
[1776693815506,52.78,75156.08,0.0,-0.9547,3e-05,4.95549]
[1776693816515,52.78,75145.67,0.0,-0.95505,3e-05,4.92337]
[1776693818534,52.78,75151.05,0.0,-0.95486,3e-05,4.94069]
[1776693819538,52.78,75161.32,0.0,-0.9545,3e-05,4.97298]
[1776693822558,52.78,75173.42,0.0,-0.95407,4e-05,5.01153]
[1776693826587,52.79,75181.47,0.0,-0.95378,4e-05,5.03754]
[1776693827594,52.79,75185.6,0.0,-0.95363,4e-05,5.05068]
[1776693828604,52.79,75193.32,0.0,-0.95336,4e-05,5.07518]
[1776693830626,52.79,75200.48,0.0,-0.9531,4e-05,5.09798]
[1776693834654,52.79,75194.46,0.0,-0.95332,4e-05,5.07905]
[1776693836668,52.79,75188.37,0.0,-0.95353,4e-05,5.05995]
[1776693841732,52.79,75178.49,0.0,-0.95387,4e-05,5.02929]
[1776693846742,52.79,75180.55,0.0,-0.95379,4e-05,5.03649]
[1776693849771,52.8,75181.17,0.0,-0.95377,4e-05,5.03877]
[1776693854803,52.8,75173.67,0.0,-0.95403,4e-05,5.01559]
[1776693855837,52.8,75165.64,0.0,-0.9543,3e-05,4.99065]
[1776693857825,52.8,75170.03,0.0,-0.95415,4e-05,5.00482]
[1776693859048,52.8,75171.87,0.0,-0.95408,4e-05,5.01077]
[1776693859841,52.8,75171.87,0.0,-0.95408,4e-05,5.0109]
[1776693861852,52.8,75169.93,0.0,-0.95414,4e-05,5.00513]
[1776693866888,52.8,75175.26,0.0,-0.95395,4e-05,5.02272]
[1776693867895,52.8,75182.02,0.0,-0.95371,4e-05,5.04402]
[1776693869120,52.81,75185.8,0.0,-0.95357,4e-05,5.05618]
[1776693869908,52.81,75185.8,0.0,-0.95357,4e-05,5.05622]
[1776693870915,52.81,75182.43,0.0,-0.95369,4e-05,5.04565]
[1776693874944,52.81,75175.32,0.0,-0.95397,4e-05,5.01971]
[1776693875952,52.81,75176.96,0.0,-0.95391,4e-05,5.02501]
[1776693879197,52.81,75169.72,0.0,-0.95416,4e-05,5.00263]
[1776693879981,52.81,75169.72,0.0,-0.95416,4e-05,5.00278]
[1776693883001,52.81,75151.69,0.0,-0.95478,3e-05,4.94688]
[1776693884016,52.81,75149.25,0.0,-0.95486,3e-05,4.93954]
[1776693886023,52.81,75157.16,0.0,-0.95458,3e-05,4.96473]
[1776693891065,52.82,75151.64,0.0,-0.95476,3e-05,4.94869]
[1776693896095,52.82,75151.06,0.0,-0.95476,3e-05,4.94817]
[1776693897105,52.82,75157.39,0.0,-0.95454,3e-05,4.96818]
[1776693898112,52.83,75162.4,0.0,-0.95436,3e-05,4.98428]
[1776693899343,52.83,75179.67,0.0,-0.95376,4e-05,5.03854]
[1776693901134,52.83,75187.75,0.0,-0.95347,4e-05,5.06424]
[1776693902144,52.83,75194.7,0.0,-0.95322,4e-05,5.08645]
[1776693903148,52.83,75200.56,0.0,-0.95301,4e-05,5.10511]
[1776693904154,52.83,75212.49,0.0,-0.95258,4e-05,5.14313]
[1776693905161,52.83,75210.65,0.0,-0.95265,4e-05,5.13721]
[1776693907175,52.83,75205.54,0.0,-0.95283,4e-05,5.12087]
[1776693909420,52.83,75196.78,0.0,-0.95315,4e-05,5.09301]
[1776693911204,52.83,75198.79,0.0,-0.95307,4e-05,5.09947]
[1776693912222,52.83,75208.24,0.0,-0.95274,4e-05,5.12954]
[1776693913226,52.83,75215.64,0.0,-0.95247,4e-05,5.15311]
[1776693914237,52.83,75227.02,0.0,-0.95206,4e-05,5.18959]
[1776693915241,52.83,75230.29,0.0,-0.95194,4e-05,5.19999]
[1776693920276,52.82,75226.78,0.0,-0.95208,4e-05,5.18809]
[1776693925316,52.82,75231.38,0.0,-0.95191,4e-05,5.20247]
[1776693926330,52.82,75247.65,0.0,-0.95132,4e-05,5.25465]
[1776693927327,52.82,75256.23,0.0,-0.95101,4e-05,5.28231]
[1776693928334,52.82,75266.98,0.0,-0.95061,4e-05,5.31731]
[1776693929569,52.81,75274.94,0.0,-0.95035,4e-05,5.34041]
[1776693934379,52.78,75265.99,0.0,-0.95081,4e-05,5.29886]
[1776693937401,52.78,75259.98,0.0,-0.95104,4e-05,5.27877]
[1776693939647,52.78,75248.05,0.0,-0.95148,4e-05,5.23982]
[1776693943455,52.78,75256.87,0.0,-0.95116,4e-05,5.26794]
[1776693944456,52.78,75263.08,0.0,-0.95094,4e-05,5.28795]
[1776693945465,52.77,75272.33,0.0,-0.9506,4e-05,5.31788]
[1776693947477,52.77,75267.54,0.0,-0.9508,4e-05,5.29975]
[1776693948487,52.77,75256.99,0.0,-0.9512,4e-05,5.2653]
[1776693949722,52.77,75248.23,0.0,-0.95152,4e-05,5.2368]
[1776693951505,52.76,75243.81,0.0,-0.95168,4e-05,5.22235]
[1776693953521,52.76,75248.49,0.0,-0.95151,4e-05,5.23728]
[1776693956541,52.76,75243.11,0.0,-0.95171,4e-05,5.21961]
[1776693959796,52.76,75248.63,0.0,-0.95151,4e-05,5.23721]
[1776693960570,52.76,75248.63,0.0,-0.95152,4e-05,5.23709]
[1776693961576,52.76,75254.64,0.0,-0.9513,4e-05,5.25641]
[1776693962583,52.76,75260.52,0.0,-0.95108,4e-05,5.27532]
[1776693966611,52.74,75251.92,0.0,-0.95147,4e-05,5.24093]
[1776693967625,52.72,75246.88,0.0,-0.95172,4e-05,5.21906]
[1776693971646,52.58,75240.93,0.0,-0.95239,4e-05,5.16115]
[1776693976683,52.43,75237.45,0.0,-0.953,4e-05,5.10737]
[1776693978698,52.37,75243.09,0.0,-0.95298,4e-05,5.10942]
[1776693979708,52.34,75252.99,0.0,-0.95272,4e-05,5.1328]
[1776693984738,52.2,75250.04,0.0,-0.95329,4e-05,5.08349]
[1776693985744,52.17,75257.36,0.0,-0.95311,4e-05,5.09927]
[1776693986754,52.14,75263.76,0.0,-0.95297,4e-05,5.11195]
[1776693991787,52.0,75268.2,0.0,-0.95328,4e-05,5.08429]
[1776693994808,51.93,75272.92,0.0,-0.95335,4e-05,5.07797]
[1776693996824,51.88,75281.31,0.0,-0.95321,4e-05,5.09074]
[1776693998837,51.83,75287.63,0.0,-0.95315,4e-05,5.09639]
[1776693999844,51.82,75294.27,0.0,-0.95292,4e-05,5.11713]
[1776694000852,51.82,75299.75,0.0,-0.95273,4e-05,5.13413]
[1776694005892,51.81,75300.91,0.0,-0.95273,4e-05,5.13396]
[1776694006893,51.8,75311.91,0.0,-0.95234,4e-05,5.16894]
[1776694008907,51.74,75316.54,0.0,-0.95237,4e-05,5.16702]
[1776694011928,51.71,75308.47,0.0,-0.95277,4e-05,5.13119]
[1776694013944,51.7,75298.73,0.0,-0.95314,4e-05,5.09806]
[1776694015957,51.7,75293.69,0.0,-0.95334,4e-05,5.08033]
[1776694020992,51.69,75293.17,0.0,-0.95339,4e-05,5.07586]
[1776694021998,51.66,75279.83,0.0,-0.95396,4e-05,5.02518]
[1776694023005,51.63,75271.87,0.0,-0.95436,4e-05,4.98983]
[1776694024023,51.59,75270.9,0.0,-0.9545,4e-05,4.97754]
[1776694028041,51.47,75258.64,0.0,-0.95532,4e-05,4.90415]
[1776694029049,51.47,75258.13,0.0,-0.95535,4e-05,4.90177]
[1776694032071,51.46,75266.03,0.0,-0.9551,4e-05,4.9246]
[1776694033078,51.46,75272.78,0.0,-0.95486,4e-05,4.9461]
[1776694034085,51.45,75274.12,0.0,-0.95486,4e-05,4.94584]
[1776694036106,51.43,75267.81,0.0,-0.95514,4e-05,4.92079]
[1776694038118,51.42,75276.31,0.0,-0.95485,4e-05,4.94707]
[1776694039122,51.41,75279.59,0.0,-0.95478,4e-05,4.95309]
[1776694043150,51.35,75286.41,0.0,-0.95475,4e-05,4.95686]
[1776694048184,51.3,75275.44,0.0,-0.95529,4e-05,4.90795]
[1776694049199,51.29,75278.2,0.0,-0.9552,4e-05,4.91637]
[1776694050453,51.29,75286.49,0.0,-0.95491,4e-05,4.94247]
[1776694056240,51.29,75295.38,0.0,-0.95463,4e-05,4.96635]
[1776694057248,51.29,75301.92,0.0,-0.95441,4e-05,4.98674]
[1776694058254,51.28,75303.13,0.0,-0.95437,4e-05,4.98969]
[1776694059260,51.28,75293.6,0.0,-0.95473,4e-05,4.9576]
[1776694064296,51.28,75287.86,0.0,-0.95495,4e-05,4.93786]
[1776694067318,51.27,75277.04,0.0,-0.95535,4e-05,4.90215]
[1776694069614,51.27,75262.81,0.0,-0.95585,3e-05,4.85626]
[1776694071617,51.27,75222.12,0.0,-0.95726,3e-05,4.72821]
[1776694072376,51.27,75222.12,0.0,-0.95727,3e-05,4.72804]
[1776694073374,51.27,75223.47,0.0,-0.95722,3e-05,4.73217]
[1776694075387,51.27,75212.72,0.0,-0.95759,3e-05,4.69861]
[1776694076393,51.27,75207.83,0.0,-0.95775,3e-05,4.68344]
[1776694081693,51.27,75217.82,0.0,-0.95742,3e-05,4.71432]
[1776694082437,51.27,75217.82,0.0,-0.95742,3e-05,4.71425]
[1776694084449,51.26,75224.64,0.0,-0.95719,3e-05,4.73532]
[1776694087491,51.26,75200.17,0.0,-0.95802,3e-05,4.65917]
[1776694088506,51.26,75171.61,0.0,-0.95897,3e-05,4.57168]
[1776694089506,51.26,75171.61,0.0,-0.95897,3e-05,4.5718]
[1776694090530,51.26,75181.11,0.0,-0.95865,3e-05,4.60093]
[1776694091768,51.27,75183.21,0.0,-0.95858,3e-05,4.60754]
[1776694095561,51.27,75176.35,0.0,-0.95881,3e-05,4.58685]
[1776694096610,51.27,75153.41,0.0,-0.95956,3e-05,4.51732]
[1776694098604,51.27,75135.15,0.0,-0.96015,3e-05,4.46205]
[1776694099605,51.27,75124.54,0.0,-0.9605,3e-05,4.43034]
[1776694100610,51.26,75120.93,0.0,-0.96061,3e-05,4.41928]
[1776694101855,51.26,75113.98,0.0,-0.96084,3e-05,4.39852]
[1776694103634,51.26,75121.12,0.0,-0.96061,3e-05,4.41949]
[1776694105645,51.26,75127.65,0.0,-0.96041,3e-05,4.43862]
[1776694108666,51.26,75117.52,0.0,-0.96074,3e-05,4.40798]
[1776694110680,51.26,75111.46,0.0,-0.96093,3e-05,4.38981]
[1776694113701,51.26,75121.03,0.0,-0.96066,3e-05,4.41426]
[1776694116730,51.26,75116.0,0.0,-0.96082,3e-05,4.39905]
[1776694117734,51.26,75090.99,0.0,-0.96161,3e-05,4.32512]
[1776694118740,51.26,75073.88,0.0,-0.96215,3e-05,4.27479]
[1776694122027,51.25,75087.97,0.0,-0.96172,3e-05,4.31527]
[1776694122768,51.25,75087.97,0.0,-0.96172,3e-05,4.31495]
[1776694124789,51.25,75098.03,0.0,-0.96141,3e-05,4.3445]
[1776694125797,51.25,75098.1,0.0,-0.96141,3e-05,4.34468]
[1776694126801,51.25,75087.3,0.0,-0.96174,3e-05,4.31293]
[1776694127804,51.25,75091.76,0.0,-0.96161,3e-05,4.32561]
[1776694130838,51.25,75082.56,0.0,-0.96191,3e-05,4.29741]
[1776694131837,51.24,75078.48,0.0,-0.96205,3e-05,4.28478]
[1776694133855,51.24,75085.35,0.0,-0.96184,3e-05,4.30412]
[1776694135878,51.24,75094.41,0.0,-0.96156,3e-05,4.33029]
[1776694137887,51.24,75087.23,0.0,-0.96179,3e-05,4.30881]
[1776694138895,51.24,75081.76,0.0,-0.96196,3e-05,4.29242]
[1776694140908,51.23,75089.01,0.0,-0.96175,3e-05,4.3125]
[1776694141915,51.23,75096.36,0.0,-0.96152,3e-05,4.33365]
[1776694142929,51.23,75089.77,0.0,-0.96174,3e-05,4.3139]
[1776694144940,51.23,75082.14,0.0,-0.96198,3e-05,4.29083]
[1776694148968,51.22,75091.88,0.0,-0.96169,3e-05,4.31827]
[1776694149978,51.22,75099.74,0.0,-0.96144,3e-05,4.34135]
[1776694150977,51.22,75116.2,0.0,-0.96092,3e-05,4.3899]
[1776694151984,51.22,75129.0,0.0,-0.96051,3e-05,4.42797]
[1776694152991,51.22,75130.13,0.0,-0.96048,3e-05,4.43103]
[1776694158033,51.22,75125.9,0.0,-0.96062,3e-05,4.41783]
[1776694161058,51.22,75133.52,0.0,-0.96039,3e-05,4.43998]
[1776694162068,51.22,75143.87,0.0,-0.96005,3e-05,4.47077]
[1776694163065,51.21,75160.78,0.0,-0.95951,3e-05,4.52145]
[1776694164072,51.21,75167.29,0.0,-0.95929,3e-05,4.54138]
[1776694165079,51.22,75173.17,0.0,-0.9591,3e-05,4.55942]
[1776694167097,51.22,75181.48,0.0,-0.95882,3e-05,4.58505]
[1776694172418,51.21,75182.05,0.0,-0.95885,3e-05,4.58169]
[1776694174142,51.21,75187.18,0.0,-0.95868,3e-05,4.59661]
[1776694175166,51.21,75197.72,0.0,-0.95834,3e-05,4.62849]
[1776694176164,51.21,75219.16,0.0,-0.95761,3e-05,4.6947]
[1776694177163,51.21,75232.46,0.0,-0.95716,3e-05,4.73599]
[1776694182493,51.21,75223.21,0.0,-0.95748,3e-05,4.70681]
[1776694184212,51.21,75219.84,0.0,-0.9576,3e-05,4.6963]
[1776694186226,51.21,75213.45,0.0,-0.95781,3e-05,4.67651]
[1776694191261,51.21,75213.84,0.0,-0.9578,3e-05,4.67769]
[1776694193275,51.21,75214.39,0.0,-0.95778,3e-05,4.67944]
[1776694194284,51.21,75211.88,0.0,-0.95787,3e-05,4.67168]
[1776694196297,51.21,75212.46,0.0,-0.95785,3e-05,4.67352]
[1776694198312,51.21,75218.05,0.0,-0.95766,3e-05,4.69084]
[1776694200325,51.21,75208.69,0.0,-0.95797,3e-05,4.66187]
[1776694204358,51.21,75230.27,0.0,-0.95724,3e-05,4.72891]
[1776694205364,51.21,75242.78,0.0,-0.95681,3e-05,4.76795]
[1776694206383,51.21,75235.96,0.0,-0.95705,3e-05,4.7466]
[1776694207388,51.21,75236.87,0.0,-0.95702,3e-05,4.7493]
[1776694208391,51.2,75232.01,0.0,-0.95718,3e-05,4.73402]
[1776694209402,51.2,75238.8,0.0,-0.95695,3e-05,4.75502]
[1776694211412,51.2,75247.93,0.0,-0.95664,3e-05,4.78352]
[1776694212703,51.2,75249.78,0.0,-0.95658,3e-05,4.78903]
[1776694216449,51.2,75241.74,0.0,-0.95687,3e-05,4.76306]
[1776694217463,51.2,75240.0,0.0,-0.95693,3e-05,4.75745]
[1776694220479,51.2,75236.04,0.0,-0.95707,3e-05,4.74466]
[1776694222782,51.2,75220.94,0.0,-0.95759,3e-05,4.69742]
[1776694223501,51.2,75220.94,0.0,-0.95759,3e-05,4.69739]
[1776694226529,51.2,75226.5,0.0,-0.9574,3e-05,4.71459]
[1776694227530,51.2,75223.6,0.0,-0.9575,3e-05,4.70545]
[1776694229542,51.2,75221.07,0.0,-0.95758,3e-05,4.69751]
[1776694231555,51.2,75227.04,0.0,-0.95741,3e-05,4.7122]
[1776694236592,51.19,75228.08,0.0,-0.95738,3e-05,4.71509]
[1776694241626,51.19,75227.48,0.0,-0.95741,3e-05,4.71291]
[1776694246660,51.19,75230.1,0.0,-0.95732,3e-05,4.72075]
[1776694247681,51.19,75219.1,0.0,-0.9577,3e-05,4.68597]
[1776694248700,51.19,75206.18,0.0,-0.95815,3e-05,4.64501]
[1776694249686,51.19,75194.21,0.0,-0.95855,3e-05,4.60821]
[1776694250695,51.18,75194.43,0.0,-0.95855,3e-05,4.60847]
[1776694255728,51.18,75190.83,0.0,-0.95869,3e-05,4.59538]
[1776694259757,51.17,75196.69,0.0,-0.95851,3e-05,4.61173]
[1776694260763,51.17,75191.46,0.0,-0.95869,3e-05,4.59527]
[1776694261773,51.17,75190.81,0.0,-0.95872,3e-05,4.59289]
[1776694263068,51.17,75176.71,0.0,-0.95919,3e-05,4.54948]
[1776694263784,51.17,75176.71,0.0,-0.95919,3e-05,4.54914]
[1776694266811,51.16,75170.36,0.0,-0.95941,3e-05,4.5289]
[1776694267813,51.16,75164.17,0.0,-0.95962,3e-05,4.50987]
[1776694268830,51.16,75151.42,0.0,-0.96004,3e-05,4.47074]
[1776694269829,51.16,75149.62,0.0,-0.96011,3e-05,4.46471]
[1776694274865,51.15,75148.79,0.0,-0.96016,3e-05,4.45953]
[1776694279963,51.14,75149.41,0.0,-0.96017,3e-05,4.45839]
[1776694280910,51.13,75154.71,0.0,-0.96001,3e-05,4.4735]
[1776694284943,51.13,75140.23,0.0,-0.96049,3e-05,4.42879]
[1776694285946,51.12,75129.09,0.0,-0.96086,3e-05,4.39452]
[1776694286953,51.12,75122.82,0.0,-0.96106,3e-05,4.3759]
[1776694287961,51.12,75120.58,0.0,-0.96114,3e-05,4.36878]
[1776694292995,51.11,75117.79,0.0,-0.96128,3e-05,4.35458]
[1776694295012,51.11,75119.0,0.0,-0.96125,3e-05,4.35728]
[1776694297024,51.11,75123.93,0.0,-0.96111,3e-05,4.37097]
[1776694300043,51.1,75118.86,0.0,-0.96128,3e-05,4.35459]
[1776694303072,51.1,75113.74,0.0,-0.96146,3e-05,4.33816]
[1776694304072,51.1,75102.7,0.0,-0.96181,3e-05,4.30525]
[1776694305079,51.09,75092.15,0.0,-0.96214,3e-05,4.27399]
[1776694306089,51.09,75093.98,0.0,-0.96209,3e-05,4.27903]
[1776694309107,51.09,75096.92,0.0,-0.96201,3e-05,4.28662]
[1776694310115,51.09,75089.89,0.0,-0.96223,3e-05,4.26574]
[1776694311121,51.09,75080.24,0.0,-0.96253,3e-05,4.23735]
[1776694312129,51.09,75080.33,0.0,-0.96253,3e-05,4.23736]
[1776694316156,51.08,75093.03,0.0,-0.96215,3e-05,4.27331]
[1776694317163,51.08,75094.68,0.0,-0.9621,3e-05,4.27782]
[1776694318173,51.08,75088.94,0.0,-0.96228,3e-05,4.26074]
[1776694319184,51.08,75088.27,0.0,-0.96231,3e-05,4.25849]
[1776694321205,51.08,75081.9,0.0,-0.96251,3e-05,4.2394]
[1776694322198,51.08,75088.18,0.0,-0.96232,3e-05,4.25713]
[1776694324219,51.07,75081.68,0.0,-0.96253,3e-05,4.23794]
[1776694328244,51.07,75087.41,0.0,-0.96236,3e-05,4.2536]
[1776694331265,51.07,75093.41,0.0,-0.96218,3e-05,4.27028]
[1776694332272,51.07,75089.36,0.0,-0.96231,3e-05,4.25816]
[1776694333280,51.07,75078.55,0.0,-0.96265,3e-05,4.22644]
[1776694334301,51.06,75074.83,0.0,-0.96277,3e-05,4.21543]
[1776694335365,51.06,75067.81,0.0,-0.96298,3e-05,4.19492]
[1776694336362,51.06,75050.49,0.0,-0.96351,3e-05,4.14486]
[1776694337345,51.06,75043.2,0.0,-0.96373,3e-05,4.12396]
[1776694342386,51.06,75055.2,0.0,-0.96338,3e-05,4.15786]
[1776694343391,51.06,75064.75,0.0,-0.96309,3e-05,4.18532]
[1776694344399,51.06,75066.73,0.0,-0.96303,3e-05,4.19086]
[1776694346413,51.06,75072.51,0.0,-0.96285,3e-05,4.20719]
[1776694348430,51.06,75071.04,0.0,-0.9629,3e-05,4.20252]
[1776694349437,51.06,75062.46,0.0,-0.96317,3e-05,4.17755]
[1776694350694,51.05,75061.61,0.0,-0.9632,3e-05,4.17476]
[1776694353465,51.05,75068.19,0.0,-0.96303,3e-05,4.18987]
[1776694355483,51.05,75064.26,0.0,-0.96315,3e-05,4.17822]
[1776694356491,51.05,75069.99,0.0,-0.96298,3e-05,4.19459]
[1776694357498,51.05,75061.28,0.0,-0.96325,3e-05,4.16935]
[1776694358507,51.05,75064.74,0.0,-0.96314,3e-05,4.17915]
[1776694359511,51.05,75065.82,0.0,-0.96311,3e-05,4.18213]
[1776694360770,51.05,75071.34,0.0,-0.96295,3e-05,4.19778]
[1776694363542,51.05,75085.6,0.0,-0.96251,3e-05,4.23863]
[1776694364549,51.05,75091.89,0.0,-0.96232,3e-05,4.25672]
[1776694365560,51.05,75093.64,0.0,-0.96227,3e-05,4.26158]
[1776694369584,51.04,75099.09,0.0,-0.96211,3e-05,4.27645]
[1776694370851,51.04,75087.44,0.0,-0.96248,3e-05,4.24192]
[1776694373614,51.04,75093.92,0.0,-0.96228,3e-05,4.26031]
[1776694378660,51.03,75091.13,0.0,-0.96238,3e-05,4.25084]
[1776694379666,51.03,75099.04,0.0,-0.96214,3e-05,4.27367]
[1776694380918,51.03,75111.68,0.0,-0.96175,3e-05,4.31009]
[1776694383697,51.03,75123.82,0.0,-0.96138,3e-05,4.34517]
[1776694384703,51.02,75129.22,0.0,-0.96122,3e-05,4.3603]
[1776694387724,51.02,75134.05,0.0,-0.96107,3e-05,4.37371]
[1776694390988,51.02,75141.97,0.0,-0.96082,3e-05,4.39709]
[1776694394780,51.02,75147.83,0.0,-0.96064,3e-05,4.41422]
[1776694396793,51.02,75152.87,0.0,-0.96048,3e-05,4.42904]
[1776694401834,51.01,75151.74,0.0,-0.96052,3e-05,4.42499]
[1776694403847,51.01,75141.88,0.0,-0.96085,3e-05,4.39449]
[1776694405861,51.01,75132.83,0.0,-0.96115,3e-05,4.36663]
[1776694407875,51.0,75123.79,0.0,-0.96145,3e-05,4.339]
[1776694411134,51.0,75118.27,0.0,-0.96166,3e-05,4.31789]
[1776694415952,50.99,75112.43,0.0,-0.96187,3e-05,4.2988]
[1776694416946,50.99,75106.97,0.0,-0.96204,3e-05,4.28245]
[1776694421209,50.99,75101.73,0.0,-0.96222,3e-05,4.26587]
[1776694426008,50.98,75096.69,0.0,-0.96239,3e-05,4.24976]
[1776694428024,50.98,75089.04,0.0,-0.96263,3e-05,4.22702]
[1776694433057,50.98,75100.17,0.0,-0.9623,3e-05,4.2583]
[1776694434064,50.98,75105.34,0.0,-0.96214,3e-05,4.27312]
[1776694437086,50.97,75097.24,0.0,-0.9624,3e-05,4.24858]
[1776694442121,50.97,75098.04,0.0,-0.96239,3e-05,4.24955]
[1776694444135,50.96,75089.32,0.0,-0.96267,3e-05,4.22369]
[1776694448169,50.96,75074.17,0.0,-0.96314,3e-05,4.17896]
[1776694449171,50.96,75068.43,0.0,-0.96332,3e-05,4.16229]
[1776694454214,50.96,75060.15,0.0,-0.96358,3e-05,4.13796]
[1776694455216,50.96,75052.09,0.0,-0.96382,3e-05,4.11487]
[1776694459256,50.96,75059.69,0.0,-0.96359,3e-05,4.1364]
[1776694464292,50.96,75055.45,0.0,-0.96372,3e-05,4.124]
[1776694469328,50.96,75069.81,0.0,-0.96329,3e-05,4.16487]
[1776694470322,50.96,75080.26,0.0,-0.96297,3e-05,4.19486]
[1776694475359,50.95,75082.17,0.0,-0.96295,3e-05,4.196]
[1776694476365,50.95,75087.97,0.0,-0.96278,3e-05,4.21261]
[1776694481409,50.96,75087.76,0.0,-0.96277,3e-05,4.21311]
[1776694484422,50.96,75093.2,0.0,-0.9626,3e-05,4.22955]
[1776694486435,50.96,75098.49,0.0,-0.96243,3e-05,4.2453]
[1776694489456,50.96,75090.39,0.0,-0.96267,3e-05,4.22225]
[1776694492477,50.96,75077.9,0.0,-0.96305,3e-05,4.18654]
[1776694494491,50.96,75071.8,0.0,-0.96324,3e-05,4.1691]
[1776694497512,50.96,75078.67,0.0,-0.96303,3e-05,4.18913]
[1776694502552,50.97,75073.52,0.0,-0.96318,3e-05,4.17451]
[1776694504565,50.97,75066.59,0.0,-0.96339,3e-05,4.15478]
[1776694509600,50.97,75068.8,0.0,-0.96332,3e-05,4.16168]
[1776694514634,50.97,75067.96,0.0,-0.96334,3e-05,4.15983]
[1776694516647,50.98,75059.28,0.0,-0.96358,3e-05,4.13644]
[1776694517897,50.98,75064.23,0.0,-0.96342,3e-05,4.15223]
[1776694521682,50.99,75063.79,0.0,-0.96341,3e-05,4.15292]
[1776694525731,50.99,75068.99,0.0,-0.96325,3e-05,4.16776]
[1776694527972,50.99,75063.15,0.0,-0.96343,3e-05,4.15071]
[1776694533767,50.99,75068.84,0.0,-0.96329,3e-05,4.1632]
[1776694534774,50.99,75073.61,0.0,-0.96315,3e-05,4.17685]
[1776694538050,50.99,75065.31,0.0,-0.9634,3e-05,4.15259]
[1776694543839,50.98,75065.34,0.0,-0.96341,3e-05,4.15237]
[1776694548872,50.98,75069.29,0.0,-0.96329,3e-05,4.16341]
[1776694551895,50.98,75075.12,0.0,-0.96311,3e-05,4.17998]
[1776694552902,50.98,75080.44,0.0,-0.96295,3e-05,4.19567]
[1776694553910,50.98,75084.3,0.0,-0.96283,3e-05,4.20714]
[1776694555925,50.99,75088.56,0.0,-0.96269,3e-05,4.22003]
[1776694558190,50.99,75111.86,0.0,-0.96196,3e-05,4.2887]
[1776694559952,50.99,75116.09,0.0,-0.96182,3e-05,4.30126]
[1776694560960,50.99,75111.46,0.0,-0.96197,3e-05,4.28777]
[1776694564988,50.99,75108.3,0.0,-0.96206,3e-05,4.27918]
[1776694568265,51.0,75125.1,0.0,-0.96152,3e-05,4.32946]
[1776694571046,51.0,75127.99,0.0,-0.96142,3e-05,4.3392]
[1776694574067,51.01,75140.13,0.0,-0.96101,3e-05,4.37685]
[1776694578335,51.01,75135.52,0.0,-0.96114,3e-05,4.36522]
[1776694583134,51.02,75147.85,0.0,-0.96072,3e-05,4.4046]
[1776694585151,51.03,75153.73,0.0,-0.96052,3e-05,4.42311]
[1776694589174,51.03,75149.65,0.0,-0.96063,3e-05,4.41281]
[1776694592219,51.04,75156.48,0.0,-0.96042,3e-05,4.431]
[1776694596246,51.05,75166.32,0.0,-0.96008,3e-05,4.46235]
[1776694597289,51.05,75172.82,0.0,-0.95987,3e-05,4.48195]
[1776694598485,51.05,75182.16,0.0,-0.95957,3e-05,4.51022]
[1776694600468,51.05,75181.67,0.0,-0.95957,3e-05,4.50947]
[1776694602403,51.05,75170.81,0.0,-0.95993,3e-05,4.47661]
[1776694603399,51.07,75168.8,0.0,-0.95994,3e-05,4.47585]
[1776694605413,51.1,75163.14,0.0,-0.96003,3e-05,4.46665]
[1776694610447,51.1,75164.69,0.0,-0.95996,3e-05,4.47318]
[1776694613471,51.12,75170.79,0.0,-0.95972,3e-05,4.49593]
[1776694618654,51.14,75160.09,0.0,-0.96001,3e-05,4.46858]
[1776694623538,51.19,75143.37,0.0,-0.96038,3e-05,4.43363]
[1776694624545,51.21,75135.33,0.0,-0.96059,3e-05,4.41403]
[1776694629580,51.22,75139.51,0.0,-0.96044,3e-05,4.42859]
[1776694634615,51.22,75143.38,0.0,-0.96029,3e-05,4.44222]
[1776694639655,51.23,75143.1,0.0,-0.96028,3e-05,4.44331]
[1776694640659,51.23,75149.12,0.0,-0.96008,3e-05,4.46172]
[1776694641667,51.23,75158.62,0.0,-0.95977,3e-05,4.4906]
[1776694643680,51.24,75166.5,0.0,-0.9595,3e-05,4.51497]
[1776694645709,51.24,75172.0,0.0,-0.95932,3e-05,4.53217]
[1776694647732,51.24,75175.41,0.0,-0.9592,3e-05,4.54301]
[1776694649725,51.24,75185.43,0.0,-0.95886,3e-05,4.57392]
[1776694650733,51.24,75180.37,0.0,-0.95903,3e-05,4.55871]
[1776694652745,51.24,75173.98,0.0,-0.95927,3e-05,4.53601]
[1776694654761,51.24,75181.64,0.0,-0.95901,3e-05,4.55967]
[1776694659795,51.25,75176.79,0.0,-0.95916,3e-05,4.54583]
[1776694662818,51.25,75184.73,0.0,-0.95889,3e-05,4.57047]
[1776694663825,51.25,75190.13,0.0,-0.95871,3e-05,4.58707]
[1776694664832,51.25,75197.6,0.0,-0.95846,3e-05,4.61001]
[1776694667865,51.25,75203.7,0.0,-0.95825,3e-05,4.62892]
[1776694669024,51.25,75228.78,0.0,-0.95741,3e-05,4.70648]
[1776694670887,51.25,75242.4,0.0,-0.95694,3e-05,4.74879]
[1776694671892,51.25,75247.53,0.0,-0.95677,3e-05,4.76469]
[1776694672896,51.25,75241.88,0.0,-0.95696,3e-05,4.74689]
[1776694676923,51.25,75229.72,0.0,-0.95738,3e-05,4.70861]
[1776694677930,51.25,75217.75,0.0,-0.95779,3e-05,4.67143]
[1776694679090,51.25,75208.77,0.0,-0.95809,3e-05,4.6437]
[1776694679943,51.25,75208.77,0.0,-0.95809,3e-05,4.64372]
[1776694681958,51.25,75207.19,0.0,-0.95815,3e-05,4.63894]
[1776694685985,51.25,75212.38,0.0,-0.95797,3e-05,4.65514]
[1776694691020,51.25,75208.7,0.0,-0.95809,3e-05,4.64399]
[1776694694041,51.25,75215.45,0.0,-0.95786,3e-05,4.66495]
[1776694695048,51.25,75222.58,0.0,-0.95762,3e-05,4.68704]
[1776694696054,51.25,75225.59,0.0,-0.95752,3e-05,4.69637]
[1776694699238,51.25,75220.56,0.0,-0.95769,3e-05,4.68069]
[1776694703116,51.25,75226.08,0.0,-0.9575,3e-05,4.69775]
[1776694704116,51.25,75231.7,0.0,-0.95731,3e-05,4.71518]
[1776694706134,51.25,75237.77,0.0,-0.9571,3e-05,4.73394]
[1776694709309,51.25,75253.47,0.0,-0.95657,3e-05,4.78282]
[1776694710159,51.25,75253.47,0.0,-0.95657,3e-05,4.78267]
[1776694712172,51.25,75258.74,0.0,-0.95642,3e-05,4.79517]
[1776694713179,51.25,75265.48,0.0,-0.95619,3e-05,4.81629]
[1776694714186,51.25,75267.09,0.0,-0.95613,3e-05,4.82124]
[1776694718230,51.24,75276.03,0.0,-0.95583,4e-05,4.84891]
[1776694719379,51.24,75298.11,0.0,-0.95505,4e-05,4.91905]
[1776694720233,51.24,75298.11,0.0,-0.95505,4e-05,4.9188]
[1776694721234,51.24,75300.39,0.0,-0.95497,4e-05,4.92581]
[1776694724256,51.24,75289.91,0.0,-0.95536,4e-05,4.8914]
[1776694725264,51.24,75293.07,0.0,-0.95525,4e-05,4.90123]
[1776694727278,51.23,75295.28,0.0,-0.95518,4e-05,4.90773]
[1776694732317,51.23,75291.75,0.0,-0.95532,4e-05,4.89507]
[1776694736347,51.23,75286.5,0.0,-0.95551,4e-05,4.87726]
[1776694738361,51.22,75281.48,0.0,-0.9557,4e-05,4.86082]
[1776694739523,51.22,75259.34,0.0,-0.95647,3e-05,4.79061]
[1776694740374,51.22,75259.34,0.0,-0.95647,3e-05,4.7904]
[1776694741380,51.22,75258.6,0.0,-0.9565,3e-05,4.78789]
[1776694745568,51.22,75296.25,0.0,-0.95519,4e-05,4.90654]
[1776694746415,51.22,75296.25,0.0,-0.95519,4e-05,4.90633]
[1776694747579,51.22,75297.86,0.0,-0.95514,4e-05,4.91118]
[1776694750601,51.21,75288.46,0.0,-0.95548,4e-05,4.88027]
[1776694752458,51.21,75286.53,0.0,-0.95556,4e-05,4.87358]
[1776694757493,51.21,75268.55,0.0,-0.9562,3e-05,4.81538]
[1776694758499,51.21,75264.59,0.0,-0.95634,3e-05,4.80273]
[1776694760670,51.21,75264.47,0.0,-0.95635,3e-05,4.8021]
[1776694763537,51.21,75256.92,0.0,-0.95661,3e-05,4.77796]
[1776694765562,51.2,75247.58,0.0,-0.95694,3e-05,4.7485]
[1776694766574,51.2,75247.78,0.0,-0.95693,3e-05,4.74898]
[1776694767580,51.2,75258.45,0.0,-0.95657,3e-05,4.78231]
[1776694768586,51.2,75269.72,0.0,-0.95617,3e-05,4.81771]
[1776694769593,51.2,75282.69,0.0,-0.95572,4e-05,4.85863]
[1776694770745,51.2,75278.54,0.0,-0.95587,4e-05,4.84523]
[1776694773621,51.2,75275.91,0.0,-0.956,4e-05,4.83241]
[1776694775635,51.2,75270.54,0.0,-0.95619,3e-05,4.81508]
[1776694777667,51.2,75255.06,0.0,-0.95673,3e-05,4.76608]
[1776694778672,51.2,75253.12,0.0,-0.9568,3e-05,4.7597]
[1776694780818,51.2,75263.6,0.0,-0.95645,3e-05,4.79231]
[1776694786797,51.19,75262.39,0.0,-0.95649,3e-05,4.78796]
[1776694790899,51.19,75269.31,0.0,-0.95626,3e-05,4.8092]
[1776694795803,51.19,75256.84,0.0,-0.9567,3e-05,4.7693]
[1776694797827,51.19,75261.39,0.0,-0.95654,3e-05,4.78349]
[1776694798855,51.19,75296.05,0.0,-0.95533,4e-05,4.89324]
[1776694799840,51.19,75306.55,0.0,-0.95496,4e-05,4.92657]
[1776694800858,51.19,75308.49,0.0,-0.95489,4e-05,4.93247]
[1776694801888,51.19,75318.81,0.0,-0.95452,4e-05,4.96581]
[1776694802873,51.19,75312.72,0.0,-0.95474,4e-05,4.9463]
[1776694803873,51.19,75304.59,0.0,-0.95503,4e-05,4.92001]
[1776694804899,51.19,75303.06,0.0,-0.95508,4e-05,4.91527]
[1776694806897,51.18,75316.84,0.0,-0.95461,4e-05,4.95821]
[1776694807904,51.18,75323.37,0.0,-0.95437,4e-05,4.97936]
[1776694808911,51.18,75334.62,0.0,-0.95396,4e-05,5.016]
[1776694809931,51.18,75338.02,0.0,-0.95383,4e-05,5.02737]
[1776694810926,51.18,75358.59,0.0,-0.95308,4e-05,5.09448]
[1776694811952,51.19,75381.91,0.0,-0.95221,4e-05,5.17177]
[1776694812971,51.19,75381.65,0.0,-0.95222,4e-05,5.17053]
[1776694813973,51.19,75388.72,0.0,-0.95196,4e-05,5.19404]
[1776694814987,51.19,75388.89,0.0,-0.95195,4e-05,5.19466]
[1776694815981,51.19,75381.44,0.0,-0.95223,4e-05,5.17004]
[1776694816996,51.19,75376.6,0.0,-0.95241,4e-05,5.15414]
[1776694818002,51.19,75382.86,0.0,-0.95217,4e-05,5.17495]
[1776694819003,51.19,75392.35,0.0,-0.95182,4e-05,5.2065]
[1776694820027,51.19,75391.62,0.0,-0.95184,4e-05,5.20411]
[1776694824049,51.19,75395.59,0.0,-0.95169,4e-05,5.21737]
[1776694826061,51.19,75404.08,0.0,-0.95137,4e-05,5.24565]
[1776694827064,51.19,75421.14,0.0,-0.95072,4e-05,5.30274]
[1776694828073,51.19,75431.38,0.0,-0.95033,4e-05,5.33709]
[1776694829086,51.19,75433.73,0.0,-0.95024,4e-05,5.34483]
[1776694830149,51.18,75455.48,0.0,-0.9494,4e-05,5.41808]
[1776694831281,51.18,75518.25,0.0,-0.94694,4e-05,5.63036]
[1776694832134,51.17,75518.25,0.0,-0.94698,4e-05,5.62679]
[1776694833169,51.17,75547.02,0.0,-0.9458,4e-05,5.72767]
[1776694834157,51.15,75551.08,0.0,-0.94571,4e-05,5.73611]
[1776694835218,51.15,75568.56,0.0,-0.94498,4e-05,5.79801]
[1776694836184,51.13,75572.0,0.0,-0.94493,4e-05,5.80298]
[1776694838199,51.09,75575.46,0.0,-0.94491,4e-05,5.80463]
[1776694839214,51.07,75570.42,0.0,-0.94518,4e-05,5.78145]
[1776694840220,51.06,75548.61,0.0,-0.94614,4e-05,5.69945]
[1776694841352,51.06,75509.54,0.0,-0.94773,4e-05,5.56284]
[1776694842236,51.04,75509.54,0.0,-0.94778,4e-05,5.55909]
[1776694843273,51.04,75505.64,0.0,-0.94793,4e-05,5.54542]
[1776694844261,51.04,75497.03,0.0,-0.94828,4e-05,5.51552]
[1776694845269,51.04,75486.72,0.0,-0.94869,4e-05,5.47992]
[1776694846277,51.04,75490.97,0.0,-0.94852,4e-05,5.49454]
[1776694847285,51.04,75505.75,0.0,-0.94793,4e-05,5.54556]
[1776694848300,51.04,75520.65,0.0,-0.94735,4e-05,5.5962]
[1776694849307,51.03,75516.39,0.0,-0.94754,4e-05,5.57949]
[1776694851433,51.03,75491.44,0.0,-0.94856,4e-05,5.49137]
[1776694853365,51.02,75490.12,0.0,-0.94863,4e-05,5.48561]
[1776694854350,51.02,75495.73,0.0,-0.9484,4e-05,5.50493]
[1776694855355,51.02,75492.11,0.0,-0.94855,4e-05,5.4924]
[1776694858378,51.02,75498.79,0.0,-0.94828,4e-05,5.51532]
[1776694860392,51.02,75504.06,0.0,-0.94807,4e-05,5.53354]
[1776694861507,51.02,75496.11,0.0,-0.94841,4e-05,5.50445]
[1776694863416,51.02,75498.22,0.0,-0.94833,4e-05,5.51167]
[1776694864421,51.02,75505.51,0.0,-0.94804,4e-05,5.53683]
[1776694865428,51.02,75518.59,0.0,-0.94751,4e-05,5.58199]
[1776694869455,51.01,75498.72,0.0,-0.94832,4e-05,5.51259]
[1776694871597,51.01,75485.39,0.0,-0.94885,4e-05,5.46663]
[1776694872480,51.01,75490.02,0.0,-0.94866,4e-05,5.48255]
[1776694875517,51.01,75515.31,0.0,-0.94765,4e-05,5.57]
[1776694876515,51.01,75533.83,0.0,-0.9469,4e-05,5.6346]
[1776694877535,51.01,75552.39,0.0,-0.94614,4e-05,5.7001]
[1776694878530,51.02,75556.48,0.0,-0.94597,4e-05,5.71472]
[1776694879537,51.02,75558.93,0.0,-0.94587,4e-05,5.72351]
[1776694881689,51.02,75554.47,0.0,-0.94605,4e-05,5.70792]
[1776694885575,51.02,75548.93,0.0,-0.94627,4e-05,5.68868]
[1776694888605,51.02,75559.86,0.0,-0.94582,4e-05,5.727]
[1776694891762,51.01,75539.48,0.0,-0.9467,4e-05,5.65068]
[1776694892634,51.01,75539.48,0.0,-0.94671,4e-05,5.65036]
[1776694893638,51.01,75540.13,0.0,-0.94668,4e-05,5.65234]
[1776694897684,51.01,75538.44,0.0,-0.94676,4e-05,5.64567]
[1776694899682,51.01,75531.35,0.0,-0.94706,4e-05,5.6203]
[1776694901838,51.01,75513.77,0.0,-0.94777,4e-05,5.55881]
[1776694903726,51.01,75507.59,0.0,-0.94803,4e-05,5.53672]
[1776694904723,51.0,75506.31,0.0,-0.94808,4e-05,5.53209]
[1776694907742,51.0,75511.36,0.0,-0.94788,4e-05,5.54951]
[1776694908764,51.0,75522.34,0.0,-0.94744,4e-05,5.58748]
[1776694909766,51.0,75526.42,0.0,-0.94728,4e-05,5.60133]
[1776694911908,51.0,75514.55,0.0,-0.94776,4e-05,5.55961]
[1776694913829,51.0,75509.16,0.0,-0.94798,4e-05,5.54077]
[1776694915815,51.0,75517.07,0.0,-0.94767,4e-05,5.56785]
[1776694917829,51.0,75508.51,0.0,-0.94801,4e-05,5.538]
[1776694918885,51.0,75507.86,0.0,-0.94804,4e-05,5.53565]
[1776694921997,51.0,75492.31,0.0,-0.94866,4e-05,5.48157]
[1776694922863,51.0,75492.31,0.0,-0.94866,4e-05,5.48157]
[1776694926891,51.0,75498.35,0.0,-0.94842,4e-05,5.50241]
[1776694929912,51.0,75491.07,0.0,-0.94871,4e-05,5.47729]
[1776694930925,51.0,75487.8,0.0,-0.94884,4e-05,5.46607]
[1776694932094,51.0,75481.79,0.0,-0.94908,4e-05,5.44548]
[1776694933944,51.0,75485.56,0.0,-0.94893,4e-05,5.45856]
[1776694936970,51.0,75491.65,0.0,-0.94868,4e-05,5.47972]
[1776694937977,51.0,75500.93,0.0,-0.94832,4e-05,5.51172]
[1776694938984,51.0,75503.24,0.0,-0.94822,4e-05,5.51968]
[1776694942168,51.0,75516.32,0.0,-0.9477,4e-05,5.56493]
[1776694943014,51.0,75516.32,0.0,-0.9477,4e-05,5.56479]
[1776694944026,51.0,75524.01,0.0,-0.94739,4e-05,5.59142]
[1776694946036,51.0,75529.4,0.0,-0.94717,4e-05,5.61033]
[1776694947043,51.0,75535.11,0.0,-0.94694,4e-05,5.6303]
[1776694948058,51.0,75537.27,0.0,-0.94685,4e-05,5.63786]
[1776694949062,51.0,75550.59,0.0,-0.94631,4e-05,5.68477]
[1776694950071,51.0,75557.95,0.0,-0.946,4e-05,5.71072]
[1776694951077,51.0,75551.24,0.0,-0.94632,4e-05,5.68267]
[1776694952241,51.0,75544.63,0.0,-0.94659,4e-05,5.65943]
[1776694953090,51.0,75544.63,0.0,-0.94659,4e-05,5.65916]
[1776694955110,50.99,75544.72,0.0,-0.9466,4e-05,5.65891]
[1776694956116,51.0,75552.28,0.0,-0.94628,4e-05,5.68566]
[1776694957123,51.0,75558.43,0.0,-0.94603,4e-05,5.70745]
[1776694958141,51.0,75560.89,0.0,-0.94593,4e-05,5.71628]
[1776694959140,50.99,75544.84,0.0,-0.94659,4e-05,5.65946]
[1776694960149,50.99,75535.35,0.0,-0.94698,4e-05,5.62619]
[1776694961156,50.99,75533.64,0.0,-0.94705,4e-05,5.61997]
[1776694962162,50.99,75525.98,0.0,-0.94736,4e-05,5.593]
[1776694963168,50.99,75526.35,0.0,-0.94735,4e-05,5.5941]
[1776694965182,50.99,75515.94,0.0,-0.94777,4e-05,5.55748]
[1776694966188,50.99,75508.3,0.0,-0.94808,4e-05,5.53085]
[1776694967196,50.99,75505.43,0.0,-0.9482,4e-05,5.52082]
[1776694969211,50.99,75497.98,0.0,-0.9485,4e-05,5.4949]
[1776694972245,50.99,75514.54,0.0,-0.94784,4e-05,5.55211]
[1776694973244,50.99,75540.58,0.0,-0.94678,4e-05,5.64296]
[1776694974253,50.99,75550.3,0.0,-0.94639,4e-05,5.67698]
[1776694975273,50.99,75550.72,0.0,-0.94637,4e-05,5.67833]
[1776694980351,50.98,75544.51,0.0,-0.94664,4e-05,5.65515]
[1776694982327,50.99,75549.63,0.0,-0.94643,4e-05,5.6734]
[1776694987366,50.99,75546.06,0.0,-0.94657,4e-05,5.66157]
[1776694989381,50.99,75573.56,0.0,-0.94543,4e-05,5.75882]
[1776694990445,50.99,75592.05,0.0,-0.94466,4e-05,5.82458]
[1776694991403,50.99,75574.92,0.0,-0.94538,4e-05,5.76309]
[1776694992556,50.99,75534.87,0.0,-0.94703,4e-05,5.62163]
[1776694993412,50.98,75534.87,0.0,-0.94703,4e-05,5.6214]
[1776694995426,50.98,75540.03,0.0,-0.94683,4e-05,5.63897]
[1776694997440,50.98,75534.9,0.0,-0.94704,4e-05,5.62053]
[1776694999480,50.98,75526.06,0.0,-0.94741,4e-05,5.58924]
[1776695000469,50.98,75513.66,0.0,-0.94791,4e-05,5.54611]
[1776695001471,50.98,75505.63,0.0,-0.94823,4e-05,5.51812]
[1776695004492,50.98,75514.42,0.0,-0.94788,4e-05,5.54835]
[1776695006506,50.98,75508.91,0.0,-0.9481,4e-05,5.52907]
[1776695011542,50.98,75509.75,0.0,-0.94811,4e-05,5.52749]
[1776695015569,50.98,75515.08,0.0,-0.9479,4e-05,5.5456]
[1776695019599,50.97,75526.92,0.0,-0.94743,4e-05,5.58632]
[1776695024634,50.98,75523.82,0.0,-0.94755,4e-05,5.57599]
[1776695026648,50.98,75529.28,0.0,-0.94732,4e-05,5.5955]
[1776695028665,50.98,75521.83,0.0,-0.94762,4e-05,5.57006]
[1776695032844,50.98,75510.71,0.0,-0.94806,4e-05,5.53209]
[1776695033699,50.98,75510.71,0.0,-0.94806,4e-05,5.53197]
[1776695034707,50.98,75501.11,0.0,-0.94844,4e-05,5.49871]
[1776695035714,50.98,75495.13,0.0,-0.94868,4e-05,5.47805]
[1776695038734,50.98,75505.79,0.0,-0.94826,4e-05,5.51465]
[1776695040748,50.98,75513.54,0.0,-0.94795,4e-05,5.54169]
[1776695042914,50.98,75498.71,0.0,-0.94854,4e-05,5.49021]
[1776695045791,50.98,75508.72,0.0,-0.94814,4e-05,5.52459]
[1776695048815,50.98,75503.55,0.0,-0.94835,4e-05,5.50645]
[1776695050827,50.98,75508.5,0.0,-0.94816,4e-05,5.52339]
[1776695052993,50.98,75521.47,0.0,-0.94764,4e-05,5.56822]
[1776695053848,50.98,75521.47,0.0,-0.94764,4e-05,5.56827]
[1776695054858,50.98,75529.89,0.0,-0.9473,4e-05,5.59761]
[1776695059891,50.98,75532.22,0.0,-0.94719,4e-05,5.60688]
[1776695064926,50.98,75530.26,0.0,-0.94726,4e-05,5.60109]
[1776695069960,50.99,75521.83,0.0,-0.94758,4e-05,5.57284]
[1776695074996,50.99,75519.44,0.0,-0.9477,4e-05,5.56148]
[1776695079029,50.99,75504.12,0.0,-0.94832,4e-05,5.50857]
[1776695080032,50.99,75500.7,0.0,-0.94845,4e-05,5.49667]
[1776695082046,50.99,75508.12,0.0,-0.94816,4e-05,5.52214]
[1776695085069,50.99,75521.67,0.0,-0.94762,4e-05,5.56882]
[1776695086075,50.99,75532.83,0.0,-0.94717,4e-05,5.60777]
[1776695087082,50.99,75531.64,0.0,-0.94722,4e-05,5.60336]
[1776695090103,50.99,75529.95,0.0,-0.94729,4e-05,5.59723]
[1776695093280,50.99,75539.69,0.0,-0.94689,4e-05,5.63147]
[1776695094137,50.99,75539.69,0.0,-0.94689,4e-05,5.63163]
[1776695096150,50.99,75534.57,0.0,-0.94709,4e-05,5.61406]
[1776695101186,50.99,75540.53,0.0,-0.94684,4e-05,5.63588]
[1776695106222,51.0,75533.48,0.0,-0.94712,4e-05,5.61162]
[1776695107231,51.0,75523.91,0.0,-0.94751,4e-05,5.57801]
[1776695108235,50.99,75520.0,0.0,-0.94767,4e-05,5.56424]
[1776695109242,50.99,75513.89,0.0,-0.94792,4e-05,5.54287]
[1776695110249,50.99,75506.55,0.0,-0.94822,4e-05,5.51733]
[1776695111257,50.99,75505.01,0.0,-0.94828,4e-05,5.51192]
[1776695113423,50.99,75516.63,0.0,-0.94782,4e-05,5.5519]
[1776695114282,50.99,75516.63,0.0,-0.94782,4e-05,5.55176]
[1776695117298,50.99,75522.18,0.0,-0.9476,4e-05,5.57055]
[1776695121329,50.99,75516.16,0.0,-0.94785,4e-05,5.54898]
[1776695125354,50.99,75507.05,0.0,-0.94822,4e-05,5.51687]
[1776695128380,50.98,75511.63,0.0,-0.94804,4e-05,5.53235]
[1776695131397,50.98,75505.32,0.0,-0.94833,4e-05,5.50611]
[1776695132415,50.98,75496.85,0.0,-0.94867,4e-05,5.47674]
[1776695134420,50.98,75502.31,0.0,-0.94846,4e-05,5.49546]
[1776695138447,50.98,75512.29,0.0,-0.94806,4e-05,5.52962]
[1776695140460,50.98,75517.43,0.0,-0.94786,4e-05,5.54717]
[1776695141467,50.98,75522.69,0.0,-0.94765,4e-05,5.56528]
[1776695143488,50.98,75527.38,0.0,-0.94746,4e-05,5.58123]
[1776695147511,50.98,75520.92,0.0,-0.94773,4e-05,5.55796]
[1776695150532,50.98,75534.22,0.0,-0.94719,4e-05,5.60462]
[1776695152547,50.98,75544.92,0.0,-0.94674,4e-05,5.64366]
[1776695155569,50.98,75563.37,0.0,-0.94598,4e-05,5.70884]
[1776695156575,50.98,75584.37,0.0,-0.9451,4e-05,5.78328]
[1776695160609,50.97,75596.75,0.0,-0.94462,4e-05,5.82469]
[1776695162632,50.96,75599.81,0.0,-0.94454,4e-05,5.83134]
[1776695164637,50.95,75608.62,0.0,-0.94418,4e-05,5.8615]
[1776695165643,50.95,75615.11,0.0,-0.94393,4e-05,5.88291]
[1776695166659,50.95,75612.04,0.0,-0.94406,4e-05,5.87164]
[1776695169671,50.95,75618.28,0.0,-0.94381,4e-05,5.89347]
[1776695172695,50.94,75621.84,0.0,-0.94366,4e-05,5.90557]
[1776695173702,50.94,75627.73,0.0,-0.94341,4e-05,5.9266]
[1776695173871,50.94,75637.94,0.0,-0.94298,4e-05,5.96359]
[1776695174713,50.94,75637.94,0.0,-0.94298,4e-05,5.96331]
[1776695175717,50.94,75635.74,0.0,-0.94308,4e-05,5.95499]
[1776695180750,50.93,75632.19,0.0,-0.94325,4e-05,5.9405]
[1776695181757,50.93,75626.47,0.0,-0.9435,4e-05,5.9195]
[1776695182764,50.93,75625.72,0.0,-0.94354,4e-05,5.91652]
[1776695186804,50.93,75633.36,0.0,-0.94322,4e-05,5.94305]
[1776695187809,50.93,75665.8,0.0,-0.94181,4e-05,6.06127]
[1776695188814,50.91,75719.2,0.0,-0.93952,5e-05,6.25254]
[1776695189820,50.89,75728.63,0.0,-0.93916,5e-05,6.2817]
[1776695190841,50.89,75758.02,0.0,-0.93782,5e-05,6.39234]
[1776695192863,50.88,75754.49,0.0,-0.93804,5e-05,6.37345]
[1776695194014,50.86,75736.76,0.0,-0.93893,5e-05,6.29993]
[1776695196898,50.86,75715.79,0.0,-0.93989,4e-05,6.22049]
[1776695197900,50.85,75701.11,0.0,-0.9406,4e-05,6.16217]
[1776695198909,50.84,75693.25,0.0,-0.94095,4e-05,6.13278]
[1776695199916,50.84,75696.53,0.0,-0.94081,4e-05,6.14467]
[1776695201928,50.84,75686.78,0.0,-0.94125,4e-05,6.10813]
[1776695202936,50.84,75685.49,0.0,-0.9413,4e-05,6.10317]
[1776695204096,50.84,75695.3,0.0,-0.94087,4e-05,6.1392]
[1776695204962,50.84,75695.3,0.0,-0.94088,4e-05,6.13897]
[1776695205977,50.84,75701.85,0.0,-0.94058,4e-05,6.16339]
[1776695206971,50.84,75718.81,0.0,-0.93982,5e-05,6.22658]
[1776695207982,50.84,75729.72,0.0,-0.93933,5e-05,6.26752]
[1776695208985,50.84,75719.94,0.0,-0.93977,5e-05,6.23092]
[1776695209995,50.84,75715.29,0.0,-0.93998,4e-05,6.21359]
[1776695211003,50.84,75705.6,0.0,-0.94041,4e-05,6.17758]
[1776695212010,50.84,75694.14,0.0,-0.94092,4e-05,6.1352]
[1776695213023,50.84,75694.32,0.0,-0.94091,4e-05,6.13602]
[1776695214173,50.84,75710.67,0.0,-0.94018,4e-05,6.19681]
[1776695216039,50.84,75713.51,0.0,-0.94005,4e-05,6.20757]
[1776695218051,50.85,75696.91,0.0,-0.94079,4e-05,6.14641]
[1776695219058,50.85,75690.09,0.0,-0.94109,4e-05,6.12132]
[1776695220065,50.85,75685.43,0.0,-0.94129,4e-05,6.1043]
[1776695221102,50.85,75684.4,0.0,-0.94133,4e-05,6.10071]
[1776695222098,50.85,75690.11,0.0,-0.94108,4e-05,6.12199]
[1776695223093,50.85,75687.12,0.0,-0.94121,4e-05,6.11114]
[1776695226134,50.85,75681.51,0.0,-0.94145,4e-05,6.09109]
[1776695227132,50.85,75671.69,0.0,-0.94188,4e-05,6.05524]
[1776695228140,50.85,75669.08,0.0,-0.94199,4e-05,6.04597]
[1776695229148,50.85,75674.31,0.0,-0.94176,4e-05,6.06547]
[1776695230153,50.85,75663.68,0.0,-0.94222,4e-05,6.02678]
[1776695231184,50.86,75645.11,0.0,-0.94302,4e-05,5.95941]
[1776695232187,50.86,75631.48,0.0,-0.9436,4e-05,5.9106]
[1776695234335,50.86,75615.11,0.0,-0.94429,4e-05,5.85176]
[1776695236211,50.86,75612.85,0.0,-0.94438,4e-05,5.84408]
[1776695237221,50.86,75604.14,0.0,-0.94475,4e-05,5.8131]
[1776695238226,50.86,75587.58,0.0,-0.94544,4e-05,5.7543]
[1776695239236,50.86,75579.23,0.0,-0.94578,4e-05,5.72503]
[1776695240243,50.86,75584.13,0.0,-0.94558,4e-05,5.74247]
[1776695242253,50.86,75577.34,0.0,-0.94586,4e-05,5.71843]
[1776695247290,50.86,75582.53,0.0,-0.94564,4e-05,5.73708]
[1776695249304,50.87,75587.78,0.0,-0.94542,4e-05,5.75618]
[1776695254479,50.87,75581.94,0.0,-0.94567,4e-05,5.73378]
[1776695259390,50.88,75568.1,0.0,-0.94622,4e-05,5.68654]
[1776695260394,50.88,75562.3,0.0,-0.94646,4e-05,5.6662]
[1776695261398,50.88,75565.7,0.0,-0.94632,4e-05,5.67834]
[1776695266435,50.88,75571.23,0.0,-0.94608,4e-05,5.69857]
[1776695270463,50.89,75565.13,0.0,-0.94632,4e-05,5.67832]
[1776695272476,50.89,75557.71,0.0,-0.94661,4e-05,5.65287]
[1776695273485,50.89,75551.28,0.0,-0.94687,4e-05,5.63043]
[1776695274620,50.89,75552.51,0.0,-0.94682,4e-05,5.63514]
[1776695279529,50.9,75545.54,0.0,-0.94709,4e-05,5.61176]
[1776695280534,50.9,75539.31,0.0,-0.94734,4e-05,5.59021]
[1776695282548,50.9,75537.42,0.0,-0.94741,4e-05,5.58388]
[1776695287582,50.9,75534.78,0.0,-0.9475,4e-05,5.57635]
[1776695291610,50.91,75529.13,0.0,-0.94772,4e-05,5.55781]
[1776695292621,50.91,75524.52,0.0,-0.9479,4e-05,5.5421]
[1776695294769,50.91,75511.82,0.0,-0.9484,4e-05,5.49876]
[1776695295638,50.91,75511.82,0.0,-0.9484,4e-05,5.49913]
[1776695296649,50.91,75511.96,0.0,-0.94838,4e-05,5.50002]
[1776695298661,50.92,75501.35,0.0,-0.9488,4e-05,5.46421]
[1776695300681,50.92,75489.47,0.0,-0.94926,4e-05,5.42432]
[1776695301682,50.92,75490.23,0.0,-0.94922,4e-05,5.42745]
[1776695306717,50.93,75492.89,0.0,-0.94909,4e-05,5.4392]
[1776695311751,50.94,75493.17,0.0,-0.94908,4e-05,5.4386]
[1776695316787,50.95,75514.59,0.0,-0.9482,4e-05,5.51489]
[1776695317795,50.95,75522.79,0.0,-0.94786,4e-05,5.54371]
[1776695318807,50.95,75522.2,0.0,-0.94788,4e-05,5.542]
[1776695320821,50.95,75514.09,0.0,-0.9482,4e-05,5.51458]
[1776695325859,50.96,75511.38,0.0,-0.94829,4e-05,5.50708]
[1776695326865,50.96,75506.13,0.0,-0.94849,4e-05,5.48933]
[1776695327870,50.96,75509.72,0.0,-0.94834,4e-05,5.50214]
[1776695329886,50.96,75512.95,0.0,-0.94821,4e-05,5.51407]
[1776695330893,50.96,75500.44,0.0,-0.94871,4e-05,5.47088]
[1776695331899,50.97,75490.5,0.0,-0.94909,4e-05,5.43753]
[1776695332906,50.97,75488.25,0.0,-0.94917,4e-05,5.43082]
[1776695337941,50.97,75480.88,0.0,-0.94945,4e-05,5.40647]
[1776695339956,50.98,75488.68,0.0,-0.94913,4e-05,5.4342]
[1776695343003,50.98,75474.14,0.0,-0.94969,4e-05,5.38543]
[1776695343999,50.98,75474.14,0.0,-0.94969,4e-05,5.38551]
[1776695345168,50.98,75467.09,0.0,-0.94996,4e-05,5.36181]
[1776695348172,50.98,75461.68,0.0,-0.95017,4e-05,5.34361]
[1776695350201,50.98,75475.81,0.0,-0.94961,4e-05,5.39208]
[1776695352162,50.98,75479.04,0.0,-0.94949,4e-05,5.40308]
[1776695354175,50.98,75486.65,0.0,-0.94919,4e-05,5.42851]
[1776695355263,50.98,75499.6,0.0,-0.94868,4e-05,5.47266]
[1776695356191,50.98,75499.6,0.0,-0.94868,4e-05,5.47309]
[1776695357207,50.98,75517.62,0.0,-0.94796,4e-05,5.53569]
[1776695358215,50.98,75524.94,0.0,-0.94766,4e-05,5.56112]
[1776695359222,50.98,75543.61,0.0,-0.9469,4e-05,5.62676]
[1776695360232,50.98,75549.02,0.0,-0.94667,4e-05,5.64589]
[1776695361230,50.98,75563.78,0.0,-0.94607,4e-05,5.69791]
[1776695362236,50.98,75572.72,0.0,-0.9457,4e-05,5.72954]
[1776695366264,50.98,75566.1,0.0,-0.94597,4e-05,5.70629]
[1776695369285,50.99,75560.98,0.0,-0.94618,4e-05,5.68843]
[1776695374319,50.99,75563.62,0.0,-0.9461,4e-05,5.69408]
[1776695378348,50.99,75556.72,0.0,-0.94638,4e-05,5.67016]
[1776695383383,50.99,75558.77,0.0,-0.94629,4e-05,5.67796]
[1776695387412,50.99,75566.97,0.0,-0.94594,4e-05,5.70723]
[1776695390434,50.99,75576.18,0.0,-0.94556,4e-05,5.73994]
[1776695395552,50.99,75583.57,0.0,-0.94525,4e-05,5.76616]
[1776695397484,50.99,75589.29,0.0,-0.94501,4e-05,5.78646]
[1776695398492,50.99,75589.74,0.0,-0.945,4e-05,5.788]
[1776695401519,50.99,75579.35,0.0,-0.94543,4e-05,5.75093]
[1776695402576,50.99,75575.68,0.0,-0.94559,4e-05,5.73786]
[1776695403535,50.99,75592.38,0.0,-0.94489,4e-05,5.79725]
[1776695405629,50.99,75578.14,0.0,-0.94548,4e-05,5.74644]
[1776695406555,50.99,75578.14,0.0,-0.94548,4e-05,5.74644]
[1776695407562,50.99,75583.47,0.0,-0.94526,4e-05,5.76537]
[1776695408571,50.99,75586.67,0.0,-0.94513,4e-05,5.77673]
[1776695410585,50.99,75592.16,0.0,-0.9449,4e-05,5.7962]
[1776695412599,50.99,75595.9,0.0,-0.94474,4e-05,5.80939]
[1776695414620,50.99,75597.92,0.0,-0.94466,4e-05,5.81646]
[1776695415704,50.99,75611.95,0.0,-0.94407,4e-05,5.86673]
[1776695416634,50.99,75611.95,0.0,-0.94407,4e-05,5.86652]
[1776695417640,50.99,75611.44,0.0,-0.94409,4e-05,5.86452]
[1776695419655,50.99,75603.85,0.0,-0.94442,4e-05,5.83701]
[1776695424689,50.98,75603.27,0.0,-0.94445,4e-05,5.83436]
[1776695429727,50.98,75600.87,0.0,-0.94456,4e-05,5.8252]
[1776695431741,50.98,75608.93,0.0,-0.94426,4e-05,5.84965]
[1776695432769,50.98,75624.18,0.0,-0.94361,4e-05,5.90436]
[1776695433763,50.98,75628.0,0.0,-0.94345,4e-05,5.91793]
[1776695438795,50.98,75635.23,0.0,-0.94315,4e-05,5.94286]
[1776695439801,50.98,75638.94,0.0,-0.943,4e-05,5.95602]
[1776695442818,50.97,75648.01,0.0,-0.94261,4e-05,5.98833]
[1776695443826,50.97,75660.7,0.0,-0.94207,4e-05,6.0339]
[1776695444833,50.97,75661.59,0.0,-0.94203,4e-05,6.03672]
[1776695445930,50.97,75670.24,0.0,-0.94166,4e-05,6.06796]
[1776695447868,50.97,75686.42,0.0,-0.94096,4e-05,6.12656]
[1776695448879,50.96,75680.25,0.0,-0.94124,4e-05,6.10326]
[1776695450896,50.96,75689.35,0.0,-0.94084,4e-05,6.13605]
[1776695456044,50.95,75681.74,0.0,-0.9412,4e-05,6.1062]
[1776695456948,50.95,75681.74,0.0,-0.94121,4e-05,6.10568]
[1776695458980,50.95,75673.95,0.0,-0.94156,4e-05,6.07654]
[1776695459968,50.95,75653.35,0.0,-0.94247,4e-05,6.00072]
[1776695460986,50.95,75646.02,0.0,-0.94279,4e-05,5.97369]
[1776695462000,50.95,75635.33,0.0,-0.94325,4e-05,5.93459]
[1776695462999,50.95,75624.77,0.0,-0.94371,4e-05,5.89616]
[1776695464036,50.95,75622.16,0.0,-0.94382,4e-05,5.88655]
[1776695465017,50.95,75614.36,0.0,-0.94416,4e-05,5.85829]
[1776695466115,50.94,75622.18,0.0,-0.94383,4e-05,5.88627]
[1776695468038,50.94,75622.06,0.0,-0.94384,4e-05,5.88545]
[1776695470056,50.94,75609.54,0.0,-0.94437,4e-05,5.84005]
[1776695471063,50.94,75605.15,0.0,-0.94456,4e-05,5.82419]
[1776695473074,50.94,75612.29,0.0,-0.94426,4e-05,5.8494]
[1776695474088,50.94,75625.62,0.0,-0.9437,4e-05,5.89737]
[1776695475095,50.94,75626.49,0.0,-0.94366,4e-05,5.90028]
[1776695478115,50.94,75620.45,0.0,-0.94393,4e-05,5.87787]
[1776695482144,50.93,75605.36,0.0,-0.94458,4e-05,5.8229]
[1776695483148,50.93,75600.97,0.0,-0.94476,4e-05,5.80709]
[1776695484155,50.93,75599.03,0.0,-0.94484,4e-05,5.80009]
[1776695486261,50.93,75590.86,0.0,-0.94519,4e-05,5.77084]
[1776695488193,50.93,75584.89,0.0,-0.94544,4e-05,5.74952]
[1776695489201,50.93,75570.41,0.0,-0.94604,4e-05,5.69824]
[1776695490209,50.93,75551.19,0.0,-0.94683,4e-05,5.63067]
[1776695491211,50.93,75546.03,0.0,-0.94707,4e-05,5.60865]
[1776695493226,50.94,75539.75,0.0,-0.94733,4e-05,5.58675]
[1776695494234,50.93,75555.36,0.0,-0.94669,4e-05,5.64125]
[1776695495239,50.93,75563.59,0.0,-0.94636,4e-05,5.66994]
[1776695496340,50.93,75566.29,0.0,-0.94625,4e-05,5.67916]
[1776695497252,50.93,75566.29,0.0,-0.94626,4e-05,5.67882]
[1776695499266,50.93,75562.54,0.0,-0.94641,4e-05,5.66584]
[1776695504313,50.93,75573.44,0.0,-0.94595,4e-05,5.70494]
[1776695505314,50.93,75578.84,0.0,-0.94572,4e-05,5.72413]
[1776695506412,50.93,75573.97,0.0,-0.94593,4e-05,5.70693]
[1776695508334,50.94,75575.02,0.0,-0.94588,4e-05,5.71078]
[1776695509341,50.94,75566.78,0.0,-0.94622,4e-05,5.68172]
[1776695510349,50.94,75562.7,0.0,-0.94639,4e-05,5.66745]
[1776695511356,50.94,75576.34,0.0,-0.94582,4e-05,5.71575]
[1776695512362,50.94,75576.6,0.0,-0.94581,4e-05,5.71673]
[1776695514379,50.94,75584.58,0.0,-0.94548,4e-05,5.74513]
[1776695515384,50.94,75597.5,0.0,-0.94494,4e-05,5.79115]
[1776695516483,50.94,75596.58,0.0,-0.94498,4e-05,5.78781]
[1776695518405,50.94,75591.5,0.0,-0.94519,4e-05,5.76962]
[1776695519413,50.94,75589.18,0.0,-0.94529,4e-05,5.76135]
[1776695523444,50.94,75599.77,0.0,-0.94484,4e-05,5.79911]
[1776695524448,50.94,75604.02,0.0,-0.94466,4e-05,5.81425]
[1776695525463,50.94,75610.93,0.0,-0.94437,4e-05,5.83894]
[1776695526555,50.94,75613.79,0.0,-0.94425,4e-05,5.84899]
[1776695529490,50.93,75620.87,0.0,-0.94396,4e-05,5.87418]
[1776695531523,50.93,75625.22,0.0,-0.94378,4e-05,5.88951]
[1776695532511,50.93,75644.49,0.0,-0.94295,4e-05,5.95905]
[1776695533518,50.93,75646.76,0.0,-0.94286,4e-05,5.967]
[1776695538555,50.93,75655.91,0.0,-0.94248,4e-05,5.99846]
[1776695542589,50.92,75661.6,0.0,-0.94225,4e-05,6.01814]
[1776695544606,50.92,75646.48,0.0,-0.94291,4e-05,5.96234]
[1776695545612,50.92,75637.14,0.0,-0.94332,4e-05,5.92818]
[1776695546758,50.92,75618.89,0.0,-0.9441,4e-05,5.86191]
[1776695548637,50.92,75630.22,0.0,-0.94362,4e-05,5.9026]
[1776695549642,50.92,75638.74,0.0,-0.94326,4e-05,5.93322]
[1776695550652,50.91,75641.09,0.0,-0.94319,4e-05,5.93887]
[1776695555684,50.89,75640.19,0.0,-0.94334,4e-05,5.92546]
[1776695558706,50.89,75613.45,0.0,-0.94449,4e-05,5.82864]
[1776695559718,50.88,75601.8,0.0,-0.94498,4e-05,5.78685]
[1776695560720,50.88,75592.42,0.0,-0.94537,4e-05,5.7534]
[1776695564751,50.89,75583.62,0.0,-0.94574,4e-05,5.72226]
[1776695565757,50.89,75575.68,0.0,-0.94607,4e-05,5.69422]
[1776695566899,50.89,75580.05,0.0,-0.94588,4e-05,5.70981]
[1776695569785,50.89,75587.5,0.0,-0.94557,4e-05,5.73654]
[1776695571836,50.89,75597.12,0.0,-0.94517,4e-05,5.77083]
[1776695572816,50.89,75614.22,0.0,-0.94445,4e-05,5.83205]
[1776695573820,50.89,75624.03,0.0,-0.94403,4e-05,5.86723]
[1776695575829,50.89,75626.58,0.0,-0.94392,4e-05,5.87628]
[1776695580865,50.88,75621.46,0.0,-0.94415,4e-05,5.85708]
[1776695583893,50.88,75619.83,0.0,-0.94423,4e-05,5.85068]
[1776695586914,50.88,75642.8,0.0,-0.94325,4e-05,5.9332]
[1776695587919,50.88,75642.8,0.0,-0.94325,4e-05,5.93301]
[1776695588926,50.88,75641.02,0.0,-0.94333,4e-05,5.92629]
[1776695590942,50.88,75639.52,0.0,-0.9434,4e-05,5.92036]
[1776695592955,50.88,75630.66,0.0,-0.94379,4e-05,5.88786]
[1776695595976,50.87,75626.31,0.0,-0.94398,4e-05,5.8714]
[1776695601021,50.87,75622.38,0.0,-0.94416,4e-05,5.85643]
[1776695602020,50.87,75611.43,0.0,-0.94463,4e-05,5.81695]
[1776695603035,50.87,75608.95,0.0,-0.94473,4e-05,5.80795]
[1776695605071,50.87,75618.84,0.0,-0.94432,4e-05,5.84306]
[1776695607279,50.87,75611.49,0.0,-0.94463,4e-05,5.81641]
[1776695609070,50.87,75608.64,0.0,-0.94475,4e-05,5.806]
[1776695613098,50.87,75599.44,0.0,-0.94518,4e-05,5.76873]
[1776695614105,50.87,75599.77,0.0,-0.94517,4e-05,5.76988]
[1776695617145,50.87,75595.9,0.0,-0.94533,4e-05,5.75606]
[1776695618146,50.87,75579.93,0.0,-0.946,4e-05,5.69936]
[1776695619146,50.87,75578.55,0.0,-0.94605,4e-05,5.69457]
[1776695622168,50.87,75575.04,0.0,-0.94619,4e-05,5.68256]
[1776695627202,50.87,75577.73,0.0,-0.94607,4e-05,5.6926]
[1776695628210,50.87,75581.69,0.0,-0.94591,4e-05,5.70672]
[1776695632238,50.87,75573.85,0.0,-0.94623,4e-05,5.67934]
[1776695633244,50.87,75572.84,0.0,-0.94627,4e-05,5.67591]
[1776695638280,50.87,75569.22,0.0,-0.94641,4e-05,5.6638]
[1776695640293,50.88,75561.62,0.0,-0.94672,4e-05,5.63752]
[1776695641300,50.88,75556.51,0.0,-0.94693,4e-05,5.61957]
[1776695643322,50.88,75550.37,0.0,-0.94717,4e-05,5.59849]
[1776695644332,50.88,75557.92,0.0,-0.94686,4e-05,5.62538]
[1776695649364,50.88,75551.16,0.0,-0.94713,4e-05,5.60242]
[1776695650373,50.88,75546.97,0.0,-0.94729,4e-05,5.5882]
[1776695652385,50.88,75540.79,0.0,-0.94754,4e-05,5.56684]
[1776695653395,50.88,75532.3,0.0,-0.94789,4e-05,5.53699]
[1776695654403,50.88,75518.38,0.0,-0.94845,4e-05,5.48872]
[1776695655411,50.88,75506.92,0.0,-0.9489,4e-05,5.44914]
[1776695656420,50.88,75493.0,0.0,-0.94946,4e-05,5.40111]
[1776695659439,50.88,75501.06,0.0,-0.94915,4e-05,5.42794]
[1776695660447,50.88,75509.84,0.0,-0.9488,4e-05,5.45816]
[1776695665482,50.88,75511.5,0.0,-0.94873,4e-05,5.46394]
[1776695666491,50.88,75504.23,0.0,-0.94902,4e-05,5.43859]
[1776695671523,50.87,75497.91,0.0,-0.94933,4e-05,5.41137]
[1776695674545,50.87,75505.98,0.0,-0.94902,4e-05,5.43822]
[1776695677818,50.87,75515.13,0.0,-0.94867,4e-05,5.46877]
[1776695679579,50.86,75518.2,0.0,-0.94855,4e-05,5.47862]
[1776695684615,50.86,75525.1,0.0,-0.9483,4e-05,5.50047]
[1776695689649,50.85,75514.12,0.0,-0.94876,4e-05,5.46091]
[1776695692674,50.85,75520.5,0.0,-0.94851,4e-05,5.48191]
[1776695693681,50.85,75525.96,0.0,-0.9483,4e-05,5.50042]
[1776695695698,50.84,75542.35,0.0,-0.94765,4e-05,5.55687]
[1776695696702,50.84,75551.87,0.0,-0.94726,4e-05,5.58996]
[1776695701743,50.84,75544.95,0.0,-0.94755,4e-05,5.565]
[1776695705766,50.84,75550.62,0.0,-0.94734,4e-05,5.5832]
[1776695708042,50.83,75563.98,0.0,-0.9468,4e-05,5.62969]
[1776695711809,50.83,75556.81,0.0,-0.9471,4e-05,5.60368]
[1776695713823,50.83,75548.49,0.0,-0.94745,4e-05,5.57388]
[1776695714829,50.83,75537.88,0.0,-0.94788,4e-05,5.53643]
[1776695716843,50.83,75530.57,0.0,-0.94819,4e-05,5.5102]
[1776695718115,50.82,75520.68,0.0,-0.94859,4e-05,5.47559]
[1776695723926,50.82,75514.76,0.0,-0.94885,4e-05,5.45321]
[1776695726924,50.81,75505.67,0.0,-0.94922,4e-05,5.42111]
[1776695731959,50.81,75502.14,0.0,-0.94941,4e-05,5.40371]
[1776695732996,50.81,75499.22,0.0,-0.94953,4e-05,5.39348]
[1776695733983,50.81,75492.75,0.0,-0.94978,4e-05,5.37115]
[1776695734990,50.81,75480.33,0.0,-0.95027,4e-05,5.32865]
[1776695735997,50.81,75478.19,0.0,-0.95035,4e-05,5.32129]
[1776695737004,50.81,75472.83,0.0,-0.95056,4e-05,5.30301]
[1776695738274,50.81,75471.73,0.0,-0.95061,4e-05,5.29923]
[1776695741037,50.81,75464.95,0.0,-0.95087,4e-05,5.27614]
[1776695742039,50.81,75464.62,0.0,-0.95088,4e-05,5.27501]
[1776695743047,50.81,75457.98,0.0,-0.95114,4e-05,5.25259]
[1776695744055,50.81,75454.23,0.0,-0.95128,4e-05,5.23999]
[1776695748348,50.81,75450.1,0.0,-0.95144,4e-05,5.22629]
[1776695753127,50.81,75457.13,0.0,-0.95117,4e-05,5.25022]
[1776695754133,50.81,75460.73,0.0,-0.95103,4e-05,5.26239]
[1776695759169,50.81,75463.11,0.0,-0.95094,4e-05,5.27046]
[1776695761187,50.81,75469.31,0.0,-0.9507,4e-05,5.2914]
[1776695763202,50.81,75474.57,0.0,-0.95049,4e-05,5.30913]
[1776695765216,50.81,75481.79,0.0,-0.95021,4e-05,5.33351]
[1776695767232,50.81,75491.25,0.0,-0.94985,4e-05,5.36554]
[1776695768233,50.81,75479.18,0.0,-0.95032,4e-05,5.32426]
[1776695769240,50.81,75475.45,0.0,-0.95047,4e-05,5.3115]
[1776695774280,50.81,75477.48,0.0,-0.95039,4e-05,5.31803]
[1776695775285,50.81,75493.45,0.0,-0.94977,4e-05,5.37236]
[1776695776292,50.8,75501.32,0.0,-0.94946,4e-05,5.39914]
[1776695777299,50.8,75500.33,0.0,-0.9495,4e-05,5.39553]
[1776695782334,50.8,75508.01,0.0,-0.94921,4e-05,5.42081]
[1776695783344,50.8,75509.67,0.0,-0.94915,4e-05,5.42625]
[1776695784349,50.8,75499.04,0.0,-0.94957,4e-05,5.38949]
[1776695785359,50.8,75494.72,0.0,-0.94974,4e-05,5.37448]
[1776695787374,50.8,75490.77,0.0,-0.9499,4e-05,5.3606]
[1776695788377,50.8,75485.19,0.0,-0.95012,4e-05,5.3414]
[1776695789385,50.8,75482.13,0.0,-0.95025,4e-05,5.33083]
[1776695794425,50.79,75476.52,0.0,-0.95051,4e-05,5.30713]
[1776695795438,50.79,75481.63,0.0,-0.95031,4e-05,5.32441]
[1776695796438,50.79,75491.11,0.0,-0.94994,4e-05,5.35644]
[1776695797446,50.79,75496.47,0.0,-0.94973,4e-05,5.37457]
[1776695799459,50.79,75484.67,0.0,-0.9502,4e-05,5.33402]
[1776695800472,50.79,75478.8,0.0,-0.95043,4e-05,5.31398]
[1776695803488,50.79,75483.98,0.0,-0.95023,4e-05,5.33128]
[1776695808522,50.79,75487.01,0.0,-0.95012,4e-05,5.34094]
[1776695811545,50.79,75497.71,0.0,-0.9497,4e-05,5.37703]
[1776695815573,50.78,75491.42,0.0,-0.94996,4e-05,5.35477]
[1776695818849,50.78,75491.8,0.0,-0.94995,4e-05,5.35555]
[1776695819601,50.78,75491.8,0.0,-0.94995,4e-05,5.35538]
[1776695823636,50.78,75505.12,0.0,-0.94944,4e-05,5.40018]
[1776695824654,50.78,75511.7,0.0,-0.94918,4e-05,5.42251]
[1776695826658,50.77,75504.18,0.0,-0.94948,4e-05,5.3962]
[1776695828941,50.77,75484.34,0.0,-0.95027,4e-05,5.32807]
[1776695832699,50.77,75489.75,0.0,-0.95006,4e-05,5.34599]
[1776695833706,50.77,75501.2,0.0,-0.94962,4e-05,5.38491]
[1776695836737,50.77,75510.55,0.0,-0.94925,4e-05,5.41629]
[1776695837734,50.77,75526.21,0.0,-0.94864,4e-05,5.46995]
[1776695839010,50.77,75542.39,0.0,-0.94799,4e-05,5.52569]
[1776695839748,50.76,75542.39,0.0,-0.94799,4e-05,5.52526]
[1776695840755,50.76,75548.29,0.0,-0.94776,4e-05,5.54535]
[1776695845791,50.76,75550.26,0.0,-0.9477,4e-05,5.55062]
[1776695849086,50.75,75559.01,0.0,-0.94736,4e-05,5.57981]
[1776695850835,50.75,75564.29,0.0,-0.94716,4e-05,5.59759]
[1776695851834,50.75,75569.13,0.0,-0.947,4e-05,5.61021]
[1776695856869,50.74,75565.48,0.0,-0.94717,4e-05,5.59551]
[1776695859156,50.74,75572.9,0.0,-0.94687,4e-05,5.62116]
[1776695864925,50.74,75574.33,0.0,-0.94683,4e-05,5.62433]
[1776695867946,50.73,75568.8,0.0,-0.94708,4e-05,5.60351]
[1776695869228,50.73,75574.42,0.0,-0.94685,4e-05,5.62271]
[1776695869960,50.73,75574.42,0.0,-0.94685,4e-05,5.62246]
[1776695872982,50.72,75562.99,0.0,-0.94734,4e-05,5.58062]
[1776695877013,50.71,75567.37,0.0,-0.94719,4e-05,5.59383]
[1776695882053,50.71,75559.3,0.0,-0.94755,4e-05,5.56283]
[1776695884074,50.7,75554.26,0.0,-0.94777,4e-05,5.54422]
[1776695885071,50.7,75544.51,0.0,-0.94817,4e-05,5.50979]
[1776695886081,50.7,75535.84,0.0,-0.94852,4e-05,5.47929]
[1776695891114,50.69,75533.96,0.0,-0.94862,4e-05,5.47092]
[1776695894134,50.69,75528.61,0.0,-0.94884,4e-05,5.45137]
[1776695896154,50.69,75521.91,0.0,-0.94912,4e-05,5.42767]
[1776695898162,50.69,75509.86,0.0,-0.9496,4e-05,5.38577]
[1776695903200,50.68,75513.69,0.0,-0.94946,4e-05,5.39792]
[1776695904203,50.68,75520.16,0.0,-0.94921,4e-05,5.41996]
[1776695905211,50.68,75520.3,0.0,-0.9492,4e-05,5.4202]
[1776695906218,50.68,75528.38,0.0,-0.94888,4e-05,5.44783]
[1776695908233,50.68,75518.05,0.0,-0.9493,4e-05,5.4116]
[1776695909530,50.68,75519.42,0.0,-0.94925,4e-05,5.41608]
[1776695912304,50.68,75528.57,0.0,-0.94893,4e-05,5.44283]
[1776695913274,50.67,75532.52,0.0,-0.94878,4e-05,5.45621]
[1776695914280,50.67,75544.52,0.0,-0.9483,4e-05,5.49754]
[1776695915287,50.67,75545.26,0.0,-0.94827,4e-05,5.49976]
[1776695917302,50.67,75537.93,0.0,-0.94858,4e-05,5.47359]
[1776695918315,50.67,75535.51,0.0,-0.94868,4e-05,5.46489]
[1776695919605,50.67,75541.22,0.0,-0.94845,4e-05,5.48439]
[1776695921329,50.67,75539.96,0.0,-0.94851,4e-05,5.47937]
[1776695923343,50.66,75540.61,0.0,-0.94849,4e-05,5.48101]
[1776695925378,50.66,75534.53,0.0,-0.94874,4e-05,5.45932]
[1776695927371,50.66,75518.42,0.0,-0.94939,4e-05,5.40316]
[1776695928378,50.66,75519.56,0.0,-0.94935,4e-05,5.40688]
[1776695929676,50.66,75534.62,0.0,-0.94875,4e-05,5.45868]
[1776695931403,50.66,75536.31,0.0,-0.94869,4e-05,5.46402]
[1776695932407,50.66,75544.42,0.0,-0.94837,4e-05,5.49188]
[1776695933413,50.65,75547.39,0.0,-0.94825,4e-05,5.50188]
[1776695937444,50.65,75542.23,0.0,-0.94847,4e-05,5.48255]
[1776695938456,50.65,75544.26,0.0,-0.9484,4e-05,5.48929]
[1776695941469,50.64,75532.44,0.0,-0.94888,4e-05,5.44732]
[1776695942483,50.64,75530.86,0.0,-0.94895,4e-05,5.44159]
[1776695943485,50.64,75519.67,0.0,-0.9494,4e-05,5.40274]
[1776695944491,50.64,75513.67,0.0,-0.94964,4e-05,5.38192]
[1776695945497,50.64,75511.99,0.0,-0.9497,4e-05,5.376]
[1776695947515,50.64,75506.97,0.0,-0.9499,4e-05,5.3585]
[1776695948520,50.64,75501.27,0.0,-0.95013,4e-05,5.33889]
[1776695949526,50.64,75502.89,0.0,-0.95007,4e-05,5.34435]
[1776695952547,50.64,75496.05,0.0,-0.95034,4e-05,5.32075]
[1776695957581,50.64,75501.29,0.0,-0.95014,4e-05,5.3383]
[1776695959596,50.64,75504.35,0.0,-0.95002,4e-05,5.34857]
[1776695964632,50.64,75502.07,0.0,-0.95011,4e-05,5.34031]
[1776695967651,50.63,75508.18,0.0,-0.94988,4e-05,5.36092]
[1776695969666,50.63,75502.44,0.0,-0.95011,4e-05,5.34105]
[1776695973694,50.63,75497.43,0.0,-0.95034,4e-05,5.3195]
[1776695974701,50.63,75491.08,0.0,-0.95059,4e-05,5.29782]
[1776695975708,50.63,75485.17,0.0,-0.95082,4e-05,5.27772]
[1776695976721,50.63,75488.0,0.0,-0.95071,4e-05,5.28733]
[1776695978750,50.63,75481.95,0.0,-0.95094,4e-05,5.26679]
[1776695983789,50.63,75482.66,0.0,-0.95092,4e-05,5.26922]
[1776695985801,50.63,75494.25,0.0,-0.95047,4e-05,5.30859]
[1776695986807,50.63,75497.73,0.0,-0.95033,4e-05,5.32039]
[1776695990120,50.63,75506.41,0.0,-0.94999,4e-05,5.34972]
[1776695992853,50.63,75500.74,0.0,-0.95022,4e-05,5.33008]
[1776695993868,50.63,75492.69,0.0,-0.95053,4e-05,5.30255]
[1776695994867,50.63,75475.23,0.0,-0.95121,4e-05,5.24333]
[1776696000191,50.63,75477.62,0.0,-0.95112,4e-05,5.25162]
[1776696002925,50.63,75471.69,0.0,-0.95134,4e-05,5.2317]
[1776696007963,50.63,75468.44,0.0,-0.95147,4e-05,5.22104]
[1776696010270,50.63,75459.85,0.0,-0.95179,4e-05,5.19227]
[1776696012001,50.63,75450.7,0.0,-0.95214,4e-05,5.16186]
[1776696013009,50.63,75445.57,0.0,-0.95233,4e-05,5.1449]
[1776696016035,50.64,75461.78,0.0,-0.95171,4e-05,5.19956]
[1776696017040,50.64,75470.75,0.0,-0.95136,4e-05,5.22991]
[1776696020343,50.64,75461.66,0.0,-0.95171,4e-05,5.19952]
[1776696022074,50.64,75452.73,0.0,-0.95205,4e-05,5.16982]
[1776696027115,50.64,75445.65,0.0,-0.95231,4e-05,5.14677]
[1776696028121,50.64,75437.67,0.0,-0.95261,4e-05,5.12034]
[1776696029129,50.64,75429.14,0.0,-0.95293,4e-05,5.09173]
[1776696030414,50.64,75419.82,0.0,-0.95328,4e-05,5.06048]
[1776696033160,50.64,75398.12,0.0,-0.95412,4e-05,4.98485]
[1776696034173,50.63,75398.12,0.0,-0.95413,4e-05,4.98429]
[1776696039199,50.63,75400.05,0.0,-0.95408,4e-05,4.98842]
[1776696042220,50.62,75391.4,0.0,-0.95442,4e-05,4.95885]
[1776696045240,50.62,75397.1,0.0,-0.95422,4e-05,4.9762]
[1776696047261,50.62,75402.34,0.0,-0.95404,4e-05,4.99282]
[1776696050556,50.61,75381.79,0.0,-0.95479,4e-05,4.92524]
[1776696052305,50.61,75369.12,0.0,-0.95526,4e-05,4.88315]
[1776696054325,50.61,75362.08,0.0,-0.95552,4e-05,4.85993]
[1776696055362,50.61,75355.4,0.0,-0.95576,4e-05,4.83845]
[1776696056342,50.61,75342.41,0.0,-0.95622,4e-05,4.79685]
[1776696057349,50.61,75336.28,0.0,-0.95644,4e-05,4.77695]
[1776696061381,50.61,75334.93,0.0,-0.9565,4e-05,4.77216]
[1776696062425,50.61,75328.02,0.0,-0.95674,4e-05,4.75008]
[1776696063393,50.6,75322.87,0.0,-0.95692,3e-05,4.73367]
[1776696064410,50.6,75284.98,0.0,-0.95823,3e-05,4.61471]
[1776696065420,50.6,75266.27,0.0,-0.95886,3e-05,4.5567]
[1776696066422,50.61,75251.6,0.0,-0.95936,3e-05,4.51162]
[1776696067432,50.61,75234.08,0.0,-0.95993,3e-05,4.45862]
[1776696068443,50.61,75233.9,0.0,-0.95993,3e-05,4.45845]
[1776696069455,50.61,75238.97,0.0,-0.95976,3e-05,4.47428]
[1776696070742,50.61,75230.34,0.0,-0.96004,3e-05,4.44836]
[1776696072472,50.61,75253.44,0.0,-0.95927,3e-05,4.51972]
[1776696073477,50.62,75262.01,0.0,-0.95898,3e-05,4.54635]
[1776696074498,50.62,75248.04,0.0,-0.95944,3e-05,4.50365]
[1776696075509,50.62,75231.25,0.0,-0.96,3e-05,4.45241]
[1776696076516,50.62,75235.22,0.0,-0.95987,3e-05,4.46463]
[1776696078532,50.62,75241.37,0.0,-0.95965,3e-05,4.48411]
[1776696079539,50.62,75235.82,0.0,-0.95984,3e-05,4.46698]
[1776696080829,50.62,75252.19,0.0,-0.95929,3e-05,4.51738]
[1776696082608,50.62,75258.82,0.0,-0.95906,3e-05,4.53836]
[1776696083574,50.62,75275.05,0.0,-0.95851,3e-05,4.58876]
[1776696084583,50.62,75275.56,0.0,-0.95849,3e-05,4.59052]
[1776696086600,50.62,75281.49,0.0,-0.95829,3e-05,4.60926]
[1776696087604,50.62,75274.54,0.0,-0.95852,3e-05,4.58782]
[1776696088608,50.63,75271.47,0.0,-0.95863,3e-05,4.57849]
[1776696089620,50.63,75248.41,0.0,-0.9594,3e-05,4.50764]
[1776696090901,50.63,75229.88,0.0,-0.96001,3e-05,4.45139]
[1776696091637,50.63,75229.88,0.0,-0.96004,3e-05,4.448]
[1776696092639,50.63,75223.15,0.0,-0.96026,3e-05,4.42743]
[1776696093649,50.63,75228.77,0.0,-0.96007,3e-05,4.44487]
[1776696094654,50.63,75227.79,0.0,-0.9601,3e-05,4.44227]
[1776696097692,50.63,75220.85,0.0,-0.96032,3e-05,4.42162]
[1776696098789,50.63,75226.94,0.0,-0.96012,3e-05,4.44033]
[1776696099878,50.63,75233.26,0.0,-0.95991,3e-05,4.45953]
[1776696102770,50.63,75240.58,0.0,-0.95967,3e-05,4.48203]
[1776696103775,50.63,75246.52,0.0,-0.95947,3e-05,4.50051]
[1776696104782,50.64,75246.32,0.0,-0.95947,3e-05,4.5002]
[1776696105790,50.64,75239.66,0.0,-0.95969,3e-05,4.48014]
[1776696106797,50.64,75234.44,0.0,-0.95986,3e-05,4.46405]
[1776696107804,50.64,75236.95,0.0,-0.95978,3e-05,4.47154]
[1776696112846,50.63,75234.3,0.0,-0.95987,3e-05,4.46322]
[1776696113863,50.63,75222.24,0.0,-0.96027,3e-05,4.4265]
[1776696118892,50.63,75218.77,0.0,-0.96039,3e-05,4.41548]
[1776696121921,50.63,75226.58,0.0,-0.96013,3e-05,4.43899]
[1776696123933,50.63,75243.82,0.0,-0.95957,3e-05,4.4913]
[1776696124938,50.63,75263.52,0.0,-0.9589,3e-05,4.55215]
[1776696125951,50.63,75268.09,0.0,-0.95875,3e-05,4.56652]
[1776696126951,50.63,75273.15,0.0,-0.95857,3e-05,4.58241]
[1776696129977,50.64,75275.1,0.0,-0.9585,3e-05,4.58907]
[1776696135014,50.64,75278.29,0.0,-0.95839,3e-05,4.59908]
[1776696137031,50.64,75283.2,0.0,-0.95822,3e-05,4.61468]
[1776696142066,50.64,75253.06,0.0,-0.95923,3e-05,4.52213]
[1776696143093,50.64,75248.35,0.0,-0.95939,3e-05,4.50745]
[1776696144085,50.64,75253.92,0.0,-0.95921,3e-05,4.5241]
[1776696145091,50.64,75260.13,0.0,-0.959,3e-05,4.54292]
[1776696146096,50.64,75269.52,0.0,-0.95869,3e-05,4.57209]
[1776696151132,50.64,75265.58,0.0,-0.95884,3e-05,4.55718]
[1776696152139,50.64,75259.23,0.0,-0.95906,3e-05,4.53735]
[1776696153148,50.64,75268.96,0.0,-0.95873,3e-05,4.56757]
[1776696158182,50.65,75266.48,0.0,-0.9588,3e-05,4.56101]
[1776696163218,50.64,75264.22,0.0,-0.95888,3e-05,4.55361]
[1776696165229,50.65,75269.93,0.0,-0.95868,3e-05,4.57165]
[1776696166237,50.65,75276.28,0.0,-0.95846,3e-05,4.59148]
[1776696171531,50.65,75282.19,0.0,-0.95825,3e-05,4.61063]
[1776696175309,50.65,75290.99,0.0,-0.95795,3e-05,4.63853]
[1776696176309,50.65,75295.05,0.0,-0.95781,3e-05,4.6513]
[1776696178324,50.65,75297.98,0.0,-0.95771,3e-05,4.66058]
[1776696180338,50.65,75303.27,0.0,-0.95752,3e-05,4.67724]
[1776696185380,50.65,75294.91,0.0,-0.95781,3e-05,4.65115]
[1776696186384,50.65,75296.46,0.0,-0.95775,3e-05,4.65606]
[1776696191694,50.65,75296.18,0.0,-0.95777,3e-05,4.65443]
[1776696197462,50.65,75303.77,0.0,-0.95751,3e-05,4.67868]
[1776696198469,50.65,75297.46,0.0,-0.95772,3e-05,4.65893]
[1776696199481,50.65,75297.88,0.0,-0.95771,3e-05,4.66033]
[1776696200483,50.65,75283.67,0.0,-0.9582,3e-05,4.61551]
[1776696201775,50.65,75277.35,0.0,-0.95842,3e-05,4.59549]
[1776696202497,50.65,75277.35,0.0,-0.95842,3e-05,4.59516]
[1776696203505,50.65,75277.31,0.0,-0.95843,3e-05,4.59466]
[1776696205519,50.64,75271.36,0.0,-0.95865,3e-05,4.57466]
[1776696206525,50.64,75267.6,0.0,-0.95878,3e-05,4.56228]
[1776696208539,50.63,75266.45,0.0,-0.95884,3e-05,4.55727]
[1776696211843,50.62,75280.14,0.0,-0.95843,3e-05,4.59386]
[1776696213575,50.62,75289.78,0.0,-0.95811,3e-05,4.62319]
[1776696214583,50.62,75291.94,0.0,-0.95804,3e-05,4.62953]
[1776696215590,50.62,75282.97,0.0,-0.95835,3e-05,4.60118]
[1776696216596,50.62,75279.47,0.0,-0.95847,3e-05,4.58994]
[1776696218610,50.61,75271.2,0.0,-0.95876,3e-05,4.56336]
[1776696223647,50.61,75287.75,0.0,-0.95823,3e-05,4.61225]
[1776696224661,50.61,75295.52,0.0,-0.95796,3e-05,4.63661]
[1776696225671,50.61,75298.31,0.0,-0.95786,3e-05,4.64542]
[1776696226671,50.61,75310.41,0.0,-0.95745,3e-05,4.68345]
[1776696227677,50.61,75314.44,0.0,-0.95731,3e-05,4.69615]
[1776696232712,50.61,75314.04,0.0,-0.95732,3e-05,4.69488]
[1776696237747,50.61,75311.2,0.0,-0.95742,3e-05,4.6859]
[1776696239760,50.61,75314.34,0.0,-0.95731,3e-05,4.69583]
[1776696242061,50.61,75319.94,0.0,-0.95712,3e-05,4.71347]
[1776696244811,50.61,75311.36,0.0,-0.95741,3e-05,4.68635]
[1776696246825,50.61,75313.09,0.0,-0.95735,3e-05,4.69184]
[1776696248838,50.61,75317.39,0.0,-0.9572,3e-05,4.70539]
[1776696252130,50.61,75323.17,0.0,-0.957,3e-05,4.72362]
[1776696253873,50.61,75322.21,0.0,-0.95704,3e-05,4.72053]
[1776696257901,50.61,75329.53,0.0,-0.95678,4e-05,4.74359]
[1776696258908,50.61,75344.21,0.0,-0.95627,4e-05,4.79024]
[1776696259915,50.61,75343.08,0.0,-0.95631,4e-05,4.7865]
[1776696262212,50.6,75357.25,0.0,-0.95581,4e-05,4.83159]
[1776696262945,50.6,75357.25,0.0,-0.95581,4e-05,4.83141]
[1776696263944,50.6,75374.12,0.0,-0.95521,4e-05,4.88556]
[1776696264950,50.6,75380.55,0.0,-0.95498,4e-05,4.90609]
[1776696265960,50.6,75374.58,0.0,-0.9552,4e-05,4.88644]
[1776696266965,50.6,75366.37,0.0,-0.95549,4e-05,4.85965]
[1776696267978,50.6,75368.81,0.0,-0.95541,4e-05,4.86728]
[1776696269996,50.6,75373.82,0.0,-0.95524,4e-05,4.88293]
[1776696271000,50.6,75380.1,0.0,-0.95505,4e-05,4.89908]
[1776696272282,50.59,75378.8,0.0,-0.9551,4e-05,4.89426]
[1776696276038,50.59,75375.22,0.0,-0.95524,4e-05,4.88185]
[1776696281075,50.59,75378.43,0.0,-0.95514,4e-05,4.89084]
[1776696286115,50.58,75380.44,0.0,-0.95508,4e-05,4.89565]
[1776696288127,50.58,75373.91,0.0,-0.95532,4e-05,4.87427]
[1776696293162,50.58,75371.94,0.0,-0.95541,4e-05,4.86667]
[1776696296184,50.57,75367.33,0.0,-0.95558,4e-05,4.85114]
[1776696300217,50.57,75360.12,0.0,-0.95585,4e-05,4.82714]
[1776696301222,50.57,75356.69,0.0,-0.95597,4e-05,4.81598]
[1776696302233,50.57,75348.46,0.0,-0.95627,4e-05,4.7895]
[1776696303238,50.57,75342.49,0.0,-0.95648,4e-05,4.77036]
[1776696305251,50.57,75350.54,0.0,-0.9562,4e-05,4.79587]
[1776696306259,50.57,75348.86,0.0,-0.95626,4e-05,4.79038]
[1776696311299,50.57,75356.09,0.0,-0.95601,4e-05,4.8129]
[1776696312306,50.56,75351.05,0.0,-0.95619,4e-05,4.79662]
[1776696313313,50.56,75352.86,0.0,-0.95612,4e-05,4.80229]
[1776696317342,50.56,75347.72,0.0,-0.95631,4e-05,4.78539]
[1776696322380,50.56,75334.97,0.0,-0.95677,4e-05,4.74434]
[1776696323388,50.56,75338.54,0.0,-0.95664,4e-05,4.75565]
[1776696325402,50.56,75340.02,0.0,-0.95659,4e-05,4.76024]
[1776696328426,50.56,75331.62,0.0,-0.95689,4e-05,4.73335]
[1776696329430,50.56,75323.89,0.0,-0.95716,3e-05,4.70886]
[1776696330438,50.56,75323.69,0.0,-0.95717,3e-05,4.70825]
[1776696332719,50.56,75337.64,0.0,-0.95671,4e-05,4.74864]
[1776696334465,50.56,75346.07,0.0,-0.95641,4e-05,4.77543]
[1776696335475,50.56,75346.36,0.0,-0.9564,4e-05,4.77627]
[1776696337485,50.56,75340.86,0.0,-0.9566,4e-05,4.75857]
[1776696340508,50.56,75335.28,0.0,-0.9568,4e-05,4.74068]
[1776696342795,50.56,75330.24,0.0,-0.95698,3e-05,4.72462]
[1776696347562,50.56,75345.69,0.0,-0.95643,4e-05,4.77364]
[1776696349593,50.56,75356.15,0.0,-0.95606,4e-05,4.80685]
[1776696350582,50.56,75355.49,0.0,-0.95609,4e-05,4.80459]
[1776696355617,50.55,75344.88,0.0,-0.95647,4e-05,4.77003]
[1776696356625,50.55,75341.62,0.0,-0.95659,4e-05,4.75955]
[1776696361672,50.55,75344.48,0.0,-0.95649,4e-05,4.76824]
[1776696362940,50.55,75366.81,0.0,-0.9557,4e-05,4.83965]
[1776696364682,50.55,75373.0,0.0,-0.95548,4e-05,4.85929]
[1776696365690,50.55,75374.3,0.0,-0.95544,4e-05,4.86326]
[1776696368708,50.55,75382.78,0.0,-0.95514,4e-05,4.88997]
[1776696370722,50.55,75384.47,0.0,-0.95508,4e-05,4.8949]
[1776696374758,50.54,75378.33,0.0,-0.95532,4e-05,4.87395]
[1776696375765,50.54,75371.05,0.0,-0.95558,4e-05,4.85021]
[1776696376772,50.54,75368.39,0.0,-0.95568,4e-05,4.84145]
[1776696377779,50.54,75362.06,0.0,-0.95591,4e-05,4.82092]
[1776696378787,50.54,75353.36,0.0,-0.95622,4e-05,4.7929]
[1776696379795,50.54,75350.05,0.0,-0.95634,4e-05,4.78222]
[1776696381807,50.54,75356.99,0.0,-0.9561,4e-05,4.80422]
[1776696383101,50.54,75360.72,0.0,-0.95596,4e-05,4.81605]
[1776696386845,50.54,75355.46,0.0,-0.95616,4e-05,4.7986]
[1776696387849,50.53,75349.81,0.0,-0.95636,4e-05,4.78042]
[1776696388858,50.53,75343.08,0.0,-0.9566,4e-05,4.75888]
[1776696389866,50.53,75328.95,0.0,-0.95709,3e-05,4.71399]
[1776696390873,50.53,75322.56,0.0,-0.95732,3e-05,4.69381]
[1776696391884,50.53,75321.74,0.0,-0.95738,3e-05,4.68746]
[1776696396921,50.54,75322.02,0.0,-0.95736,3e-05,4.68863]
[1776696401956,50.54,75322.91,0.0,-0.95733,3e-05,4.6917]
[1776696406990,50.54,75325.51,0.0,-0.95724,3e-05,4.70018]
[1776696412029,50.54,75325.63,0.0,-0.95723,3e-05,4.70079]
[1776696417067,50.54,75337.67,0.0,-0.95681,4e-05,4.73913]
[1776696421093,50.54,75349.41,0.0,-0.95639,4e-05,4.77646]
[1776696422100,50.54,75345.99,0.0,-0.95651,4e-05,4.7655]
[1776696425124,50.54,75353.81,0.0,-0.95624,4e-05,4.79034]
[1776696426131,50.54,75363.06,0.0,-0.95591,4e-05,4.81989]
[1776696427138,50.54,75367.22,0.0,-0.95576,4e-05,4.83311]
[1776696429153,50.54,75372.08,0.0,-0.95559,4e-05,4.84843]
[1776696434187,50.53,75373.92,0.0,-0.95554,4e-05,4.85329]
[1776696436202,50.53,75379.45,0.0,-0.95534,4e-05,4.87094]
[1776696441237,50.53,75383.55,0.0,-0.95521,4e-05,4.88316]
[1776696443532,50.53,75376.13,0.0,-0.95548,4e-05,4.85876]
[1776696445265,50.53,75358.68,0.0,-0.95611,4e-05,4.80227]
[1776696446275,50.53,75358.44,0.0,-0.95612,4e-05,4.80142]
[1776696448286,50.52,75341.04,0.0,-0.95673,4e-05,4.74574]
[1776696449294,50.52,75335.76,0.0,-0.95692,4e-05,4.72897]
[1776696450299,50.52,75332.77,0.0,-0.95702,3e-05,4.71952]
[1776696453320,50.53,75329.17,0.0,-0.95718,3e-05,4.70444]
[1776696458357,50.53,75328.61,0.0,-0.9572,3e-05,4.70298]
[1776696459364,50.53,75334.61,0.0,-0.95699,4e-05,4.72202]
[1776696460371,50.53,75331.16,0.0,-0.95711,3e-05,4.71113]
[1776696462386,50.53,75322.63,0.0,-0.9574,3e-05,4.68431]
[1776696463393,50.53,75314.62,0.0,-0.95768,3e-05,4.6592]
[1776696464399,50.53,75299.53,0.0,-0.9582,3e-05,4.6121]
[1776696465406,50.53,75292.41,0.0,-0.95844,3e-05,4.59013]
[1776696466415,50.53,75292.49,0.0,-0.95843,3e-05,4.59063]
[1776696470445,50.53,75286.67,0.0,-0.95862,3e-05,4.57348]
[1776696472458,50.53,75275.72,0.0,-0.95898,3e-05,4.54008]
[1776696473465,50.53,75271.01,0.0,-0.95915,3e-05,4.52533]
[1776696475477,50.53,75266.84,0.0,-0.95929,3e-05,4.51209]
[1776696477490,50.53,75274.53,0.0,-0.95904,3e-05,4.53537]
[1776696478502,50.53,75276.79,0.0,-0.95897,3e-05,4.54186]
[1776696483603,50.53,75286.75,0.0,-0.95863,3e-05,4.57274]
[1776696485586,50.53,75273.84,0.0,-0.95906,3e-05,4.53309]
[1776696487604,50.53,75266.5,0.0,-0.95931,3e-05,4.51028]
[1776696488607,50.53,75256.84,0.0,-0.95963,3e-05,4.48047]
[1776696489614,50.52,75245.83,0.0,-0.96001,3e-05,4.44577]
[1776696490634,50.52,75239.55,0.0,-0.96022,3e-05,4.42618]
[1776696492639,50.52,75248.86,0.0,-0.95993,3e-05,4.45347]
[1776696497677,50.51,75247.42,0.0,-0.96001,3e-05,4.4465]
[1776696499691,50.51,75258.06,0.0,-0.95966,3e-05,4.47791]
[1776696504730,50.5,75249.67,0.0,-0.95997,3e-05,4.45003]
[1776696509761,50.49,75256.92,0.0,-0.95975,3e-05,4.47047]
[1776696511775,50.49,75248.57,0.0,-0.96006,3e-05,4.44108]
[1776696514048,50.49,75268.43,0.0,-0.9594,3e-05,4.50166]
[1776696515804,50.49,75281.29,0.0,-0.95896,3e-05,4.5421]
[1776696516815,50.49,75285.57,0.0,-0.95881,3e-05,4.55563]
[1776696518824,50.49,75279.88,0.0,-0.959,3e-05,4.53805]
[1776696519831,50.49,75279.37,0.0,-0.95902,3e-05,4.53625]
[1776696521848,50.49,75286.1,0.0,-0.9588,3e-05,4.55663]
[1776696522854,50.49,75291.54,0.0,-0.95861,3e-05,4.57378]
[1776696524119,50.49,75297.77,0.0,-0.95839,3e-05,4.59341]
[1776696524868,50.49,75297.77,0.0,-0.95839,3e-05,4.59364]
[1776696526881,50.49,75305.97,0.0,-0.95811,3e-05,4.61916]
[1776696527888,50.5,75306.11,0.0,-0.9581,3e-05,4.6198]
[1776696530915,50.5,75311.66,0.0,-0.95791,3e-05,4.63774]
[1776696535950,50.49,75311.17,0.0,-0.95794,3e-05,4.63496]
[1776696540986,50.49,75309.98,0.0,-0.958,3e-05,4.6295]
[1776696544258,50.49,75324.28,0.0,-0.9575,3e-05,4.67439]
[1776696546032,50.49,75329.44,0.0,-0.95732,3e-05,4.69091]
[1776696547038,50.49,75326.19,0.0,-0.95743,3e-05,4.68073]
[1776696551067,50.49,75342.11,0.0,-0.95687,4e-05,4.73143]
[1776696552073,50.49,75343.47,0.0,-0.95683,4e-05,4.73576]
[1776696557108,50.49,75341.02,0.0,-0.95691,4e-05,4.72795]
[1776696559122,50.49,75334.02,0.0,-0.95716,3e-05,4.70577]
[1776696562146,50.49,75328.93,0.0,-0.95733,3e-05,4.6898]
[1776696564398,50.49,75317.09,0.0,-0.95774,3e-05,4.65262]
[1776696566175,50.49,75316.91,0.0,-0.95775,3e-05,4.65223]
[1776696570209,50.49,75323.32,0.0,-0.95752,3e-05,4.67281]
[1776696572217,50.49,75333.49,0.0,-0.9572,3e-05,4.70122]
[1776696573224,50.49,75334.72,0.0,-0.95716,3e-05,4.70514]
[1776696576245,50.49,75341.36,0.0,-0.95692,4e-05,4.72622]
[1776696578259,50.49,75344.04,0.0,-0.95683,4e-05,4.73469]
[1776696579266,50.49,75352.35,0.0,-0.95654,4e-05,4.76111]
[1776696580273,50.49,75352.79,0.0,-0.95652,4e-05,4.76244]
[1776696583297,50.49,75360.95,0.0,-0.95623,4e-05,4.78827]
[1776696584538,50.49,75362.79,0.0,-0.95617,4e-05,4.79405]
[1776696586328,50.49,75368.4,0.0,-0.95597,4e-05,4.81179]
[1776696587324,50.49,75388.3,0.0,-0.95526,4e-05,4.87579]
[1776696588332,50.49,75395.06,0.0,-0.95502,4e-05,4.89746]
[1776696589344,50.49,75397.46,0.0,-0.95493,4e-05,4.90496]
[1776696590345,50.49,75405.78,0.0,-0.95463,4e-05,4.93175]
[1776696591357,50.49,75413.09,0.0,-0.95437,4e-05,4.95528]
[1776696592368,50.48,75416.97,0.0,-0.95423,4e-05,4.9676]
[1776696595390,50.48,75418.13,0.0,-0.9542,4e-05,4.97017]
[1776696597406,50.48,75413.02,0.0,-0.9544,4e-05,4.95262]
[1776696602441,50.47,75417.3,0.0,-0.95427,4e-05,4.96469]
[1776696606500,50.46,75433.52,0.0,-0.95369,4e-05,5.0159]
[1776696607496,50.46,75441.69,0.0,-0.95339,4e-05,5.04238]
[1776696611520,50.46,75431.52,0.0,-0.95379,4e-05,5.00725]
[1776696612531,50.45,75430.43,0.0,-0.95383,4e-05,5.0032]
[1776696613545,50.45,75421.96,0.0,-0.95416,4e-05,4.97448]
[1776696614775,50.45,75401.91,0.0,-0.9549,4e-05,4.90858]
[1776696615557,50.45,75401.91,0.0,-0.9549,4e-05,4.90828]
[1776696616563,50.45,75395.24,0.0,-0.95514,4e-05,4.8866]
[1776696617565,50.45,75394.61,0.0,-0.95517,4e-05,4.88429]
[1776696618572,50.45,75399.69,0.0,-0.95499,4e-05,4.90052]
[1776696619579,50.45,75408.78,0.0,-0.95466,4e-05,4.92984]
[1776696620591,50.44,75409.21,0.0,-0.95465,4e-05,4.9309]
[1776696624858,50.44,75383.18,0.0,-0.95561,4e-05,4.84511]
[1776696625628,50.44,75383.18,0.0,-0.95561,4e-05,4.84483]
[1776696626638,50.44,75377.26,0.0,-0.95582,4e-05,4.82554]
[1776696627642,50.44,75371.58,0.0,-0.95603,4e-05,4.80711]
[1776696628644,50.44,75368.43,0.0,-0.95614,4e-05,4.79686]
[1776696629658,50.44,75362.16,0.0,-0.95637,4e-05,4.77666]
[1776696630659,50.44,75364.06,0.0,-0.9563,4e-05,4.78265]
[1776696635694,50.43,75351.72,0.0,-0.95678,4e-05,4.73894]
[1776696636706,50.43,75355.04,0.0,-0.95666,4e-05,4.74946]
[1776696639722,50.43,75358.92,0.0,-0.95652,4e-05,4.76162]
[1776696641738,50.43,75367.88,0.0,-0.95621,4e-05,4.79009]
[1776696642743,50.43,75371.92,0.0,-0.95607,4e-05,4.80292]
[1776696647783,50.43,75369.99,0.0,-0.95614,4e-05,4.79602]
[1776696650804,50.43,75361.56,0.0,-0.95645,4e-05,4.76867]
[1776696651808,50.43,75363.03,0.0,-0.95639,4e-05,4.77329]
[1776696652816,50.43,75368.39,0.0,-0.95621,4e-05,4.79037]
[1776696657853,50.43,75371.06,0.0,-0.95612,4e-05,4.79828]
[1776696661888,50.42,75361.29,0.0,-0.95647,4e-05,4.76662]
[1776696662894,50.42,75355.98,0.0,-0.95666,4e-05,4.74964]
[1776696664926,50.42,75328.06,0.0,-0.95764,3e-05,4.66073]
[1776696666021,50.42,75272.65,0.0,-0.95953,3e-05,4.48843]
[1776696667032,50.42,75200.77,0.0,-0.96187,3e-05,4.2713]
[1776696668011,50.4,75137.85,0.0,-0.9639,3e-05,4.08173]
[1776696668991,50.4,75158.5,0.0,-0.96326,3e-05,4.14153]
[1776696669994,50.34,75158.5,0.0,-0.96343,3e-05,4.12614]
[1776696672015,50.35,75145.91,0.0,-0.96381,3e-05,4.09048]
[1776696673085,50.35,75155.41,0.0,-0.96351,3e-05,4.11888]
[1776696674049,50.35,75136.36,0.0,-0.96409,3e-05,4.06385]
[1776696675069,50.35,75099.28,0.0,-0.9652,3e-05,3.95861]
[1776696676067,50.35,75074.6,0.0,-0.96593,3e-05,3.88933]
[1776696677078,50.36,75035.43,0.0,-0.96704,3e-05,3.78196]
[1776696679104,50.36,75021.24,0.0,-0.96743,3e-05,3.74439]
[1776696680118,50.36,75012.81,0.0,-0.96766,3e-05,3.7224]
[1776696681112,50.36,75023.96,0.0,-0.96735,3e-05,3.75266]
[1776696682152,50.36,75067.31,0.0,-0.9661,3e-05,3.87212]
[1776696683331,50.37,75058.46,0.0,-0.96636,3e-05,3.84803]
[1776696684184,50.37,75085.34,0.0,-0.96557,3e-05,3.92295]
[1776696685459,50.37,75109.82,0.0,-0.96484,3e-05,3.9928]
[1776696687213,50.37,75102.27,0.0,-0.96506,3e-05,3.97161]
[1776696688230,50.37,75095.24,0.0,-0.96527,3e-05,3.95199]
[1776696689213,50.37,75081.71,0.0,-0.96566,3e-05,3.91456]
[1776696690222,50.37,75076.53,0.0,-0.96581,3e-05,3.90007]
[1776696692238,50.38,75124.37,0.0,-0.96441,3e-05,4.03293]
[1776696693281,50.38,75116.47,0.0,-0.96464,3e-05,4.01052]
[1776696694285,50.38,75118.2,0.0,-0.96459,3e-05,4.01563]
[1776696695531,50.38,75110.65,0.0,-0.96481,3e-05,3.99431]
[1776696697320,50.38,75128.5,0.0,-0.96427,3e-05,4.04564]
[1776696698406,50.38,75151.2,0.0,-0.96358,3e-05,4.11118]
[1776696699341,50.38,75157.25,0.0,-0.96339,3e-05,4.12876]
[1776696700346,50.38,75163.96,0.0,-0.96318,3e-05,4.14828]
[1776696701364,50.38,75160.16,0.0,-0.9633,3e-05,4.13715]
[1776696702397,50.38,75154.18,0.0,-0.96349,3e-05,4.11977]
[1776696703372,50.38,75143.54,0.0,-0.96381,3e-05,4.08898]
[1776696704384,50.38,75146.19,0.0,-0.96373,3e-05,4.09669]
[1776696705630,50.38,75174.79,0.0,-0.96285,3e-05,4.17996]
[1776696707419,50.38,75200.95,0.0,-0.96202,3e-05,4.25708]
[1776696708417,50.38,75201.43,0.0,-0.96201,3e-05,4.25818]
[1776696709430,50.38,75194.42,0.0,-0.96223,3e-05,4.23719]
[1776696710433,50.38,75176.28,0.0,-0.96281,3e-05,4.18359]
[1776696711432,50.38,75184.67,0.0,-0.96255,3e-05,4.20814]
[1776696712445,50.38,75182.23,0.0,-0.96262,3e-05,4.20082]
[1776696713452,50.38,75174.16,0.0,-0.96288,3e-05,4.17694]
[1776696714511,50.38,75164.5,0.0,-0.96318,3e-05,4.14871]
[1776696715730,50.38,75164.6,0.0,-0.96318,3e-05,4.14891]
[1776696717519,50.38,75157.38,0.0,-0.9634,3e-05,4.12786]
[1776696718524,50.38,75146.49,0.0,-0.96374,3e-05,4.0963]
[1776696719536,50.38,75141.4,0.0,-0.96389,3e-05,4.08166]
[1776696720543,50.38,75145.42,0.0,-0.96377,3e-05,4.09333]
[1776696723560,50.38,75151.43,0.0,-0.96358,3e-05,4.1109]
[1776696725808,50.38,75136.61,0.0,-0.96403,3e-05,4.06817]
[1776696727618,50.38,75122.74,0.0,-0.96445,3e-05,4.02864]
[1776696728602,50.38,75109.44,0.0,-0.96485,3e-05,3.99076]
[1776696729615,50.38,75098.18,0.0,-0.96519,3e-05,3.95909]
[1776696730628,50.38,75079.37,0.0,-0.96574,3e-05,3.90649]
[1776696731627,50.38,75081.66,0.0,-0.96566,3e-05,3.91359]
[1776696736660,50.39,75082.11,0.0,-0.96563,3e-05,3.91648]
[1776696738675,50.39,75096.16,0.0,-0.96521,3e-05,3.95656]
[1776696740706,50.39,75108.69,0.0,-0.96484,3e-05,3.99227]
[1776696741733,50.39,75124.69,0.0,-0.96435,3e-05,4.03787]
[1776696742726,50.39,75138.64,0.0,-0.96393,3e-05,4.07813]
[1776696743728,50.39,75137.36,0.0,-0.96396,3e-05,4.07466]
[1776696744734,50.39,75147.43,0.0,-0.96366,3e-05,4.1038]
[1776696745957,50.39,75147.98,0.0,-0.96364,3e-05,4.10545]
[1776696747758,50.4,75141.73,0.0,-0.96383,3e-05,4.08749]
[1776696750794,50.4,75143.96,0.0,-0.96376,3e-05,4.09402]
[1776696751794,50.4,75150.35,0.0,-0.96359,3e-05,4.10899]
[1776696752802,50.4,75152.41,0.0,-0.96353,3e-05,4.11497]
[1776696756032,50.4,75160.03,0.0,-0.96329,3e-05,4.13716]
[1776696756853,50.4,75160.03,0.0,-0.96329,3e-05,4.13715]
[1776696761892,50.4,75154.92,0.0,-0.96345,3e-05,4.12226]
[1776696764930,50.4,75152.42,0.0,-0.96353,3e-05,4.11509]
[1776696767938,50.4,75140.43,0.0,-0.96389,3e-05,4.08061]
[1776696768945,50.4,75130.92,0.0,-0.96418,3e-05,4.05326]
[1776696769952,50.4,75136.89,0.0,-0.964,3e-05,4.07064]
[1776696770962,50.4,75143.33,0.0,-0.9638,3e-05,4.08919]
[1776696771972,50.4,75151.79,0.0,-0.96354,3e-05,4.11375]
[1776696774993,50.4,75143.57,0.0,-0.96379,3e-05,4.09003]
[1776696776023,50.4,75133.75,0.0,-0.96409,3e-05,4.06191]
[1776696781046,50.4,75139.99,0.0,-0.9639,3e-05,4.08035]
[1776696782051,50.4,75151.69,0.0,-0.96354,3e-05,4.11418]
[1776696783057,50.4,75169.45,0.0,-0.96299,3e-05,4.16587]
[1776696784062,50.4,75178.86,0.0,-0.96269,3e-05,4.19326]
[1776696785070,50.4,75167.22,0.0,-0.96306,3e-05,4.15914]
[1776696788091,50.4,75177.42,0.0,-0.96274,3e-05,4.18881]
[1776696789098,50.4,75190.95,0.0,-0.96232,3e-05,4.22847]
[1776696791115,50.4,75178.21,0.0,-0.96272,3e-05,4.19073]
[1776696793130,50.4,75171.53,0.0,-0.96293,3e-05,4.17101]
[1776696797158,50.4,75167.71,0.0,-0.96305,3e-05,4.15968]
[1776696799174,50.4,75161.31,0.0,-0.96325,3e-05,4.14099]
[1776696800180,50.4,75152.23,0.0,-0.96353,3e-05,4.11465]
[1776696802193,50.4,75147.32,0.0,-0.96368,3e-05,4.10057]
[1776696803200,50.4,75153.17,0.0,-0.9635,3e-05,4.11755]
[1776696805214,50.4,75147.14,0.0,-0.96369,3e-05,4.10021]
[1776696806221,50.4,75141.51,0.0,-0.96386,3e-05,4.08405]
[1776696809242,50.4,75127.79,0.0,-0.96427,3e-05,4.04499]
[1776696810250,50.4,75121.32,0.0,-0.96446,3e-05,4.02667]
[1776696814286,50.4,75135.13,0.0,-0.96407,3e-05,4.06337]
[1776696819315,50.41,75133.4,0.0,-0.96411,3e-05,4.05902]
[1776696824348,50.41,75133.58,0.0,-0.9641,3e-05,4.06014]
[1776696826370,50.41,75124.64,0.0,-0.96437,3e-05,4.03482]
[1776696831397,50.41,75125.54,0.0,-0.96433,3e-05,4.03822]
[1776696832404,50.41,75136.84,0.0,-0.96399,3e-05,4.07074]
[1776696837439,50.41,75140.17,0.0,-0.96388,3e-05,4.08083]
[1776696839455,50.41,75131.2,0.0,-0.96415,3e-05,4.05521]
[1776696840463,50.41,75127.54,0.0,-0.96426,3e-05,4.04484]
[1776696843544,50.42,75120.87,0.0,-0.96446,3e-05,4.02621]
[1776696844498,50.42,75106.99,0.0,-0.96488,3e-05,3.98672]
[1776696845588,50.42,75084.31,0.0,-0.96555,3e-05,3.92276]
[1776696846899,50.42,75093.41,0.0,-0.96528,3e-05,3.94834]
[1776696849611,50.42,75078.42,0.0,-0.96572,3e-05,3.90644]
[1776696850574,50.42,75076.54,0.0,-0.96577,3e-05,3.9018]
[1776696851581,50.42,75075.67,0.0,-0.96579,3e-05,3.90004]
[1776696856945,50.42,75083.95,0.0,-0.96554,3e-05,3.92329]
[1776696860654,50.42,75074.8,0.0,-0.96581,3e-05,3.89816]
[1776696862672,50.43,75081.69,0.0,-0.9656,3e-05,3.91814]
[1776696867016,50.43,75073.86,0.0,-0.96583,3e-05,3.89629]
[1776696867725,50.43,75073.5,0.0,-0.96584,3e-05,3.89521]
[1776696868715,50.43,75061.36,0.0,-0.96619,3e-05,3.86143]
[1776696869721,50.43,75042.04,0.0,-0.96675,3e-05,3.80817]
[1776696874774,50.43,75037.87,0.0,-0.96689,3e-05,3.79368]
[1776696877093,50.43,75044.24,0.0,-0.96671,3e-05,3.81134]
[1776696881825,50.43,75035.71,0.0,-0.96694,3e-05,3.78835]
[1776696883847,50.43,75028.72,0.0,-0.96714,3e-05,3.76952]
[1776696884853,50.43,75015.66,0.0,-0.96751,3e-05,3.73422]
[1776696887166,50.43,75021.15,0.0,-0.96735,3e-05,3.74952]
[1776696890896,50.44,75013.53,0.0,-0.96755,3e-05,3.72963]
[1776696894932,50.44,75009.59,0.0,-0.96765,3e-05,3.71984]
[1776696897240,50.44,75034.51,0.0,-0.96695,3e-05,3.78804]
[1776696898957,50.44,75050.67,0.0,-0.96649,3e-05,3.83158]
[1776696899966,50.44,75049.91,0.0,-0.96652,3e-05,3.82895]
[1776696901977,50.43,75044.1,0.0,-0.9667,3e-05,3.81191]
[1776696902984,50.43,75037.71,0.0,-0.96689,3e-05,3.79388]
[1776696903995,50.43,75031.37,0.0,-0.96707,3e-05,3.77608]
[1776696904999,50.43,75025.09,0.0,-0.96725,3e-05,3.75853]
[1776696906006,50.43,75017.04,0.0,-0.96748,3e-05,3.73627]
[1776696907313,50.42,75013.41,0.0,-0.96759,3e-05,3.72608]
[1776696910034,50.42,75026.63,0.0,-0.96723,3e-05,3.76092]
[1776696911041,50.42,75017.53,0.0,-0.96749,3e-05,3.7358]
[1776696912052,50.42,75010.86,0.0,-0.96768,3e-05,3.7174]
[1776696913057,50.42,75006.33,0.0,-0.96781,3e-05,3.70486]
[1776696915078,50.41,75010.34,0.0,-0.9677,3e-05,3.71507]
[1776696917398,50.41,75025.73,0.0,-0.96728,3e-05,3.75614]
[1776696919099,50.41,74998.88,0.0,-0.96804,3e-05,3.68279]
[1776696920151,50.41,75001.26,0.0,-0.96798,3e-05,3.68891]
[1776696922121,50.41,74991.96,0.0,-0.96824,3e-05,3.66341]
[1776696923129,50.4,74987.57,0.0,-0.96836,3e-05,3.65144]
[1776696925147,50.4,74986.2,0.0,-0.9684,3e-05,3.64735]
[1776696927468,50.4,74996.26,0.0,-0.96813,3e-05,3.67378]
[1776696929174,50.4,74994.83,0.0,-0.96818,3e-05,3.66944]
[1776696932194,50.4,74987.7,0.0,-0.96841,3e-05,3.64626]
[1776696935216,50.39,74984.08,0.0,-0.96851,3e-05,3.63593]
[1776696936225,50.39,74977.11,0.0,-0.96871,3e-05,3.61719]
[1776696937542,50.39,74949.49,0.0,-0.96946,3e-05,3.54411]
[1776696939255,50.39,74947.89,0.0,-0.9695,3e-05,3.53986]
[1776696940256,50.39,74957.31,0.0,-0.96925,3e-05,3.56446]
[1776696941284,50.39,74963.0,0.0,-0.9691,3e-05,3.57931]
[1776696942278,50.39,74959.61,0.0,-0.96919,3e-05,3.57027]
[1776696943280,50.39,74954.37,0.0,-0.96933,3e-05,3.5564]
[1776696944285,50.39,74952.1,0.0,-0.96939,3e-05,3.55037]
[1776696947313,50.39,74966.74,0.0,-0.969,3e-05,3.58858]
[1776696948319,50.39,74984.11,0.0,-0.96853,3e-05,3.63446]
[1776696949359,50.39,74989.99,0.0,-0.96837,3e-05,3.64991]
[1776696950344,50.38,74990.16,0.0,-0.96837,3e-05,3.65013]
[1776696951348,50.38,74998.06,0.0,-0.96815,3e-05,3.67101]
[1776696952355,50.38,75001.86,0.0,-0.96805,3e-05,3.68092]
[1776696957392,50.38,74994.51,0.0,-0.96827,3e-05,3.65979]
[1776696958425,50.38,74996.72,0.0,-0.96821,3e-05,3.66543]
[1776696961431,50.37,75017.75,0.0,-0.96764,3e-05,3.72119]
[1776696962437,50.37,75027.85,0.0,-0.96736,3e-05,3.74821]
[1776696963444,50.37,75028.69,0.0,-0.96734,3e-05,3.75007]
[1776696968479,50.36,75044.04,0.0,-0.96692,3e-05,3.78993]
[1776696969486,50.36,75039.43,0.0,-0.96706,3e-05,3.77683]
[1776696970493,50.36,75046.38,0.0,-0.96687,3e-05,3.79542]
[1776696971505,50.36,75042.01,0.0,-0.967,3e-05,3.78295]
[1776696972507,50.35,75041.54,0.0,-0.96701,3e-05,3.78121]
[1776696975528,50.35,75051.06,0.0,-0.96676,3e-05,3.80597]
[1776696976536,50.35,75051.35,0.0,-0.96675,3e-05,3.80627]
[1776696977546,50.35,75042.4,0.0,-0.96702,3e-05,3.78122]
[1776696978553,50.34,75035.22,0.0,-0.96722,3e-05,3.76114]
[1776696979560,50.34,75033.66,0.0,-0.96727,3e-05,3.75647]
[1776696982581,50.34,75027.97,0.0,-0.96745,3e-05,3.73976]
[1776696983592,50.34,75021.89,0.0,-0.96762,3e-05,3.72289]
[1776696984595,50.33,75019.37,0.0,-0.96769,3e-05,3.71572]
[1776696986611,50.33,75013.37,0.0,-0.96787,3e-05,3.69886]
[1776696988624,50.33,75006.34,0.0,-0.96807,3e-05,3.67934]
[1776696993662,50.32,75006.23,0.0,-0.96812,3e-05,3.67432]
[1776696995676,50.32,75008.9,0.0,-0.96805,3e-05,3.68095]
[1776696996685,50.32,74998.34,0.0,-0.96834,3e-05,3.65237]
[1776696997989,50.32,74995.28,0.0,-0.96843,3e-05,3.64398]
[1776697000714,50.3,74985.51,0.0,-0.96874,3e-05,3.61399]
[1776697001722,50.3,74975.55,0.0,-0.96901,3e-05,3.58746]
[1776697002743,50.3,74969.23,0.0,-0.96919,3e-05,3.56974]
[1776697003740,50.3,74962.39,0.0,-0.96938,3e-05,3.55169]
[1776697004748,50.3,74963.45,0.0,-0.96935,3e-05,3.55442]
[1776697006762,50.3,74955.12,0.0,-0.96957,3e-05,3.53252]
[1776697008069,50.3,74957.95,0.0,-0.9695,3e-05,3.5399]
[1776697008775,50.3,74957.95,0.0,-0.9695,3e-05,3.53991]
[1776697009782,50.3,74960.37,0.0,-0.96943,3e-05,3.54622]
[1776697011800,50.3,74970.66,0.0,-0.96916,3e-05,3.57322]
[1776697012808,50.3,74982.76,0.0,-0.96884,3e-05,3.6043]
[1776697015833,50.29,74977.73,0.0,-0.96899,3e-05,3.58967]
[1776697016840,50.29,74984.73,0.0,-0.9688,3e-05,3.60808]
[1776697018141,50.29,74986.79,0.0,-0.96874,3e-05,3.61338]
[1776697019871,50.28,74970.43,0.0,-0.9692,3e-05,3.56865]
[1776697020890,50.28,74963.77,0.0,-0.96938,3e-05,3.5511]
[1776697022897,50.28,74978.24,0.0,-0.969,3e-05,3.58858]
[1776697023897,50.28,74983.87,0.0,-0.96885,3e-05,3.60336]
[1776697025914,50.27,74994.84,0.0,-0.96856,3e-05,3.63104]
[1776697028226,50.27,74997.74,0.0,-0.96849,3e-05,3.63836]
[1776697028943,50.27,74985.09,0.0,-0.96884,3e-05,3.60451]
[1776697030236,50.27,74978.52,0.0,-0.96902,3e-05,3.58698]
[1776697030968,50.27,74978.52,0.0,-0.96902,3e-05,3.58687]
[1776697031965,50.27,74984.53,0.0,-0.96886,3e-05,3.60263]
[1776697032972,50.27,74989.79,0.0,-0.96871,3e-05,3.61643]
[1776697038010,50.27,74993.58,0.0,-0.96862,3e-05,3.6258]
[1776697043050,50.26,74995.21,0.0,-0.96858,3e-05,3.6293]
[1776697046073,50.26,75009.6,0.0,-0.96819,3e-05,3.66715]
[1776697047357,50.26,75020.87,0.0,-0.96789,3e-05,3.69688]
[1776697051116,50.25,75029.13,0.0,-0.96769,3e-05,3.71487]
[1776697052120,50.25,75022.54,0.0,-0.96788,3e-05,3.69669]
[1776697053131,50.25,75015.65,0.0,-0.96808,3e-05,3.67753]
[1776697057427,50.25,75008.59,0.0,-0.96829,3e-05,3.65753]
[1776697060180,50.24,74999.44,0.0,-0.96854,3e-05,3.6324]
[1776697061188,50.24,74993.19,0.0,-0.96872,3e-05,3.61557]
[1776697062193,50.24,74992.34,0.0,-0.96874,3e-05,3.61315]
[1776697067497,50.24,74999.12,0.0,-0.96856,3e-05,3.63043]
[1776697069242,50.24,75002.58,0.0,-0.96847,3e-05,3.63932]
[1776697072265,50.24,75004.91,0.0,-0.96842,3e-05,3.64491]
[1776697077568,50.23,75006.87,0.0,-0.96837,3e-05,3.64908]
[1776697079315,50.23,75015.71,0.0,-0.96813,3e-05,3.67236]
[1776697080332,50.23,75014.71,0.0,-0.96816,3e-05,3.6694]
[1776697082380,50.23,75001.78,0.0,-0.96853,3e-05,3.63423]
[1776697083350,50.23,75001.78,0.0,-0.96853,3e-05,3.63401]
[1776697085365,50.22,74991.99,0.0,-0.9688,3e-05,3.60752]
[1776697086371,50.22,74984.0,0.0,-0.96902,3e-05,3.58617]
[1776697087644,50.22,74982.62,0.0,-0.96906,3e-05,3.58239]
[1776697092436,50.22,74999.37,0.0,-0.96861,3e-05,3.62618]
[1776697094427,50.22,74971.25,0.0,-0.96938,3e-05,3.55135]
[1776697095434,50.22,74965.01,0.0,-0.96954,3e-05,3.5349]
[1776697096441,50.22,74964.54,0.0,-0.96956,3e-05,3.5336]
[1776697099461,50.22,74971.55,0.0,-0.96937,3e-05,3.5518]
[1776697101476,50.22,74976.6,0.0,-0.96924,3e-05,3.56489]
[1776697106512,50.21,74973.83,0.0,-0.96932,3e-05,3.55708]
[1776697111546,50.21,74966.46,0.0,-0.96955,3e-05,3.53401]
[1776697112553,50.21,74966.16,0.0,-0.96956,3e-05,3.53317]
[1776697115593,50.21,74955.58,0.0,-0.96984,3e-05,3.50542]
[1776697116593,50.21,74951.43,0.0,-0.96995,3e-05,3.49463]
[1776697118607,50.21,74945.33,0.0,-0.97011,3e-05,3.47886]
[1776697119614,50.21,74945.59,0.0,-0.9701,3e-05,3.47959]
[1776697120625,50.21,74952.42,0.0,-0.96992,3e-05,3.49736]
[1776697121633,50.21,74957.41,0.0,-0.96979,3e-05,3.51038]
[1776697122640,50.21,74964.97,0.0,-0.96959,3e-05,3.53013]
[1776697123646,50.21,74965.82,0.0,-0.96956,3e-05,3.53234]
[1776697126668,50.21,74971.91,0.0,-0.9694,3e-05,3.54823]
[1776697129689,50.21,74975.8,0.0,-0.9693,3e-05,3.55829]
[1776697132709,50.21,74969.2,0.0,-0.96948,3e-05,3.54076]
[1776697134723,50.21,74983.35,0.0,-0.9691,3e-05,3.5779]
[1776697135730,50.21,74975.83,0.0,-0.9693,3e-05,3.55797]
[1776697136737,50.21,74972.52,0.0,-0.96939,3e-05,3.54919]
[1776697138766,50.21,74977.37,0.0,-0.96926,3e-05,3.56184]
[1776697139762,50.21,74985.38,0.0,-0.96905,3e-05,3.58279]
[1776697140777,50.21,74995.29,0.0,-0.96878,3e-05,3.60891]
[1776697145833,50.21,74986.76,0.0,-0.96902,3e-05,3.58567]
[1776697146835,50.21,74987.35,0.0,-0.969,3e-05,3.58711]
[1776697147871,50.21,75010.42,0.0,-0.96837,3e-05,3.64841]
[1776697148864,50.2,75010.42,0.0,-0.96838,3e-05,3.64822]
[1776697149888,50.2,75010.29,0.0,-0.96838,3e-05,3.64765]
[1776697150879,50.2,75016.11,0.0,-0.96822,3e-05,3.66303]
[1776697151886,50.2,75021.4,0.0,-0.96808,3e-05,3.67701]
[1776697152893,50.2,75020.63,0.0,-0.9681,3e-05,3.67467]
[1776697156921,50.2,75017.26,0.0,-0.96821,3e-05,3.66457]
[1776697159943,50.19,75023.71,0.0,-0.96804,3e-05,3.68122]
[1776697161957,50.19,75028.48,0.0,-0.96791,3e-05,3.69357]
[1776697166995,50.19,75032.46,0.0,-0.96781,3e-05,3.70296]
[1776697168247,50.19,75027.22,0.0,-0.96796,3e-05,3.68852]
[1776697169007,50.18,75027.22,0.0,-0.96796,3e-05,3.68826]
[1776697174042,50.18,75028.56,0.0,-0.96797,3e-05,3.68731]
[1776697177065,50.18,75015.15,0.0,-0.96835,3e-05,3.65054]
[1776697178320,50.18,75005.48,0.0,-0.96862,3e-05,3.62435]
[1776697184124,50.17,75006.12,0.0,-0.96861,3e-05,3.62531]
[1776697185127,50.17,75012.08,0.0,-0.96844,3e-05,3.64107]
[1776697186133,50.17,75021.8,0.0,-0.96818,3e-05,3.66695]
[1776697187140,50.17,75020.22,0.0,-0.96822,3e-05,3.66247]
[1776697190162,50.17,75026.03,0.0,-0.96807,3e-05,3.6774]
[1776697192175,50.17,75020.96,0.0,-0.96822,3e-05,3.66327]
[1776697197210,50.16,75021.71,0.0,-0.96821,3e-05,3.66413]
[1776697198463,50.16,75054.27,0.0,-0.9673,3e-05,3.75183]
[1776697202288,50.16,75068.11,0.0,-0.96691,3e-05,3.78905]
[1776697203288,50.15,75088.83,0.0,-0.96633,3e-05,3.84503]
[1776697205328,50.15,75077.57,0.0,-0.96667,3e-05,3.81277]
[1776697210346,50.14,75080.14,0.0,-0.96662,3e-05,3.81743]
[1776697213360,50.13,75072.26,0.0,-0.96686,3e-05,3.79424]
[1776697214367,50.13,75065.52,0.0,-0.96706,3e-05,3.77526]
[1776697219405,50.12,75068.47,0.0,-0.967,3e-05,3.78127]
[1776697221428,50.12,75084.18,0.0,-0.96654,3e-05,3.82465]
[1776697224461,50.11,75089.55,0.0,-0.96641,3e-05,3.8376]
[1776697228713,50.1,75083.03,0.0,-0.96663,3e-05,3.81691]
[1776697231503,50.1,75079.21,0.0,-0.96678,3e-05,3.80146]
[1776697235532,50.09,75084.43,0.0,-0.96665,3e-05,3.81403]
[1776697240566,50.08,75091.08,0.0,-0.96648,3e-05,3.82996]
[1776697241573,50.08,75098.24,0.0,-0.96628,3e-05,3.84934]
[1776697245606,50.07,75087.5,0.0,-0.96662,3e-05,3.81735]
[1776697246638,50.07,75077.01,0.0,-0.96692,3e-05,3.78791]
[1776697247625,50.07,75060.15,0.0,-0.96741,3e-05,3.74125]
[1776697248868,50.07,75054.62,0.0,-0.96757,3e-05,3.72582]
[1776697250644,50.06,75057.85,0.0,-0.96748,3e-05,3.73391]
[1776697251651,50.06,75052.77,0.0,-0.96763,3e-05,3.71971]
[1776697252659,50.06,75047.23,0.0,-0.96779,3e-05,3.70433]
[1776697256685,50.06,75052.2,0.0,-0.96766,3e-05,3.71652]
[1776697260733,50.05,75040.53,0.0,-0.968,3e-05,3.68386]
[1776697261738,50.05,75027.4,0.0,-0.96837,3e-05,3.64817]
[1776697262740,50.05,75023.12,0.0,-0.96849,3e-05,3.63615]
[1776697263743,50.05,75036.22,0.0,-0.96813,3e-05,3.67118]
[1776697264750,50.05,75052.89,0.0,-0.96767,3e-05,3.71609]
[1776697265760,50.05,75050.73,0.0,-0.96773,3e-05,3.70987]
[1776697266765,50.05,75040.94,0.0,-0.96801,3e-05,3.683]
[1776697267772,50.04,75036.83,0.0,-0.96813,3e-05,3.67161]
[1776697268779,50.04,75037.42,0.0,-0.96811,3e-05,3.67294]
[1776697272818,50.04,75021.4,0.0,-0.96857,3e-05,3.62911]
[1776697273828,50.04,75012.52,0.0,-0.96881,3e-05,3.60499]
[1776697274833,50.04,75006.49,0.0,-0.96898,3e-05,3.58881]
[1776697275847,50.04,75004.21,0.0,-0.96904,3e-05,3.58265]
[1776697278862,50.04,75013.8,0.0,-0.96879,3e-05,3.60784]
[1776697279867,50.04,75028.68,0.0,-0.96838,3e-05,3.64753]
[1776697280872,50.04,75031.27,0.0,-0.96831,3e-05,3.65429]
[1776697283894,50.03,75029.0,0.0,-0.96838,3e-05,3.64751]
[1776697284901,50.03,75023.84,0.0,-0.96852,3e-05,3.63347]
[1776697285908,50.03,75015.05,0.0,-0.96877,3e-05,3.60979]
[1776697286916,50.03,75014.06,0.0,-0.96879,3e-05,3.60701]
[1776697289937,50.03,75019.54,0.0,-0.96865,3e-05,3.62121]
[1776697294972,50.03,75013.75,0.0,-0.96884,3e-05,3.60173]
[1776697296993,50.03,75021.16,0.0,-0.96864,3e-05,3.62127]
[1776697298000,50.02,75031.62,0.0,-0.96835,3e-05,3.64917]
[1776697299009,50.02,75028.47,0.0,-0.96844,3e-05,3.64052]
[1776697301032,50.02,75020.43,0.0,-0.96867,3e-05,3.61865]
[1776697303046,50.02,75019.51,0.0,-0.9687,3e-05,3.61592]
[1776697305061,50.02,75005.38,0.0,-0.96908,3e-05,3.57807]
[1776697306068,50.02,74994.38,0.0,-0.96938,3e-05,3.54892]
[1776697307077,50.02,74990.21,0.0,-0.9695,3e-05,3.53792]
[1776697308083,50.02,74978.95,0.0,-0.9698,3e-05,3.50838]
[1776697309309,50.02,74974.73,0.0,-0.96991,3e-05,3.4974]
[1776697310097,50.02,74974.73,0.0,-0.96991,3e-05,3.49747]
[1776697313119,50.02,74982.9,0.0,-0.96969,3e-05,3.51903]
[1776697314126,50.02,74982.06,0.0,-0.96971,3e-05,3.51686]
[1776697315136,50.02,74974.96,0.0,-0.9699,3e-05,3.49833]
[1776697316149,50.02,74970.36,0.0,-0.97002,3e-05,3.4864]
[1776697318158,50.02,74960.44,0.0,-0.97028,3e-05,3.46081]
[1776697319379,50.02,74959.06,0.0,-0.97032,3e-05,3.45736]
[1776697323193,50.03,74954.73,0.0,-0.97042,3e-05,3.44674]
[1776697327230,50.03,74960.62,0.0,-0.97026,3e-05,3.46261]
[1776697328243,50.03,74968.23,0.0,-0.97006,3e-05,3.4825]
[1776697329448,50.03,74976.75,0.0,-0.96983,3e-05,3.50483]
[1776697330253,50.03,74976.75,0.0,-0.96983,3e-05,3.5049]
[1776697335291,50.03,74968.13,0.0,-0.97006,3e-05,3.4828]
[1776697336297,50.03,74966.69,0.0,-0.97009,3e-05,3.47916]
[1776697341331,50.03,74960.4,0.0,-0.97025,3e-05,3.46341]
[1776697342347,50.03,74957.94,0.0,-0.97032,3e-05,3.45718]
[1776697344357,50.04,74941.91,0.0,-0.97073,3e-05,3.4162]
[1776697345376,50.04,74936.38,0.0,-0.97087,3e-05,3.40225]
[1776697346372,50.04,74956.58,0.0,-0.97035,3e-05,3.45445]
[1776697347380,50.04,74970.88,0.0,-0.96997,3e-05,3.49173]
[1776697348385,50.04,74969.08,0.0,-0.97001,3e-05,3.48713]
[1776697349594,50.04,74976.72,0.0,-0.96981,3e-05,3.50716]
[1776697350400,50.04,74976.72,0.0,-0.96981,3e-05,3.50724]
[1776697355445,50.04,74973.26,0.0,-0.96992,3e-05,3.49531]
[1776697356442,50.04,74960.42,0.0,-0.97026,3e-05,3.46203]
[1776697357449,50.04,74949.46,0.0,-0.97055,3e-05,3.43387]
[1776697358457,50.04,74950.51,0.0,-0.97052,3e-05,3.43677]
[1776697361478,50.04,74955.21,0.0,-0.97039,3e-05,3.44936]
[1776697362489,50.04,74947.64,0.0,-0.97059,3e-05,3.42998]
[1776697363495,50.05,74949.31,0.0,-0.97054,3e-05,3.43445]
[1776697365506,50.05,74963.06,0.0,-0.97018,3e-05,3.47033]
[1776697366519,50.05,74963.05,0.0,-0.97018,3e-05,3.47044]
[1776697368531,50.05,74973.61,0.0,-0.96989,3e-05,3.49816]
[1776697369734,50.05,74977.85,0.0,-0.96978,3e-05,3.50932]
[1776697373569,50.05,74976.51,0.0,-0.96981,3e-05,3.50609]
[1776697374576,50.05,74964.93,0.0,-0.97012,3e-05,3.47599]
[1776697375586,50.05,74964.76,0.0,-0.97012,3e-05,3.47567]
[1776697379805,50.05,74972.69,0.0,-0.96991,3e-05,3.49676]
[1776697383652,50.05,74962.08,0.0,-0.97018,3e-05,3.46952]
[1776697384653,50.05,74951.89,0.0,-0.97045,3e-05,3.44326]
[1776697385660,50.05,74957.56,0.0,-0.9703,3e-05,3.45806]
[1776697386665,50.06,74960.33,0.0,-0.97023,3e-05,3.46536]
[1776697388680,50.06,74962.19,0.0,-0.97018,3e-05,3.47038]
[1776697393715,50.06,74953.48,0.0,-0.9704,3e-05,3.4484]
[1776697394722,50.06,74956.47,0.0,-0.97032,3e-05,3.45626]
[1776697396737,50.06,74967.57,0.0,-0.97002,3e-05,3.48531]
[1776697397743,50.06,74977.1,0.0,-0.96977,3e-05,3.51024]
[1776697398751,50.06,74978.44,0.0,-0.96973,3e-05,3.51385]
[1776697401788,50.06,74960.5,0.0,-0.97021,3e-05,3.46727]
[1776697402792,50.06,74958.37,0.0,-0.97026,3e-05,3.46201]
[1776697404807,50.06,74945.89,0.0,-0.97058,3e-05,3.43009]
[1776697407833,50.06,74940.84,0.0,-0.97071,3e-05,3.41745]
[1776697410058,50.07,74923.4,0.0,-0.97116,3e-05,3.37328]
[1776697411953,50.07,74913.7,0.0,-0.97143,3e-05,3.3455]
[1776697412976,50.07,74910.16,0.0,-0.97152,3e-05,3.33701]
[1776697413944,50.07,74909.74,0.0,-0.97152,3e-05,3.33652]
[1776697414954,50.07,74904.01,0.0,-0.97167,3e-05,3.3224]
[1776697415985,50.07,74896.99,0.0,-0.97184,3e-05,3.30509]
[1776697416977,50.07,74883.51,0.0,-0.97217,2e-05,3.27179]
[1776697418007,50.08,74848.42,0.0,-0.97303,2e-05,3.18576]
[1776697419006,50.08,74835.57,0.0,-0.97334,2e-05,3.15459]
[1776697420139,50.08,74829.43,0.0,-0.97349,2e-05,3.13986]
[1776697422046,50.08,74822.1,0.0,-0.97366,2e-05,3.12246]
[1776697423046,50.08,74815.57,0.0,-0.97382,2e-05,3.10695]
[1776697424034,50.08,74798.58,0.0,-0.97422,2e-05,3.06663]
[1776697425045,50.08,74803.62,0.0,-0.9741,2e-05,3.07885]
[1776697427055,50.08,74796.67,0.0,-0.97425,2e-05,3.06282]
[1776697430211,50.09,74789.76,0.0,-0.97441,2e-05,3.04723]
[1776697432091,50.09,74792.78,0.0,-0.97433,2e-05,3.05491]
[1776697433097,50.09,74799.36,0.0,-0.97417,2e-05,3.07076]
[1776697434104,50.09,74805.72,0.0,-0.97402,2e-05,3.08613]
[1776697435112,50.09,74804.19,0.0,-0.97406,2e-05,3.08269]
[1776697437125,50.09,74810.18,0.0,-0.97391,2e-05,3.09741]
[1776697438133,50.09,74814.69,0.0,-0.9738,2e-05,3.10839]
[1776697440204,50.09,74830.15,0.0,-0.97343,2e-05,3.14591]
[1776697441182,50.09,74837.87,0.0,-0.97324,2e-05,3.16461]
[1776697442172,50.1,74854.49,0.0,-0.97283,2e-05,3.20624]
[1776697443171,50.1,74855.68,0.0,-0.9728,2e-05,3.20963]
[1776697446192,50.11,74850.67,0.0,-0.9729,2e-05,3.19876]
[1776697449215,50.11,74864.96,0.0,-0.97254,2e-05,3.23526]
[1776697450221,50.11,74878.86,0.0,-0.97219,2e-05,3.27007]
[1776697451232,50.12,74883.61,0.0,-0.97207,2e-05,3.28226]
[1776697456272,50.12,74872.26,0.0,-0.97233,2e-05,3.25589]
[1776697457269,50.13,74876.05,0.0,-0.97223,2e-05,3.26569]
[1776697460290,50.13,74884.72,0.0,-0.97201,3e-05,3.28843]
[1776697461297,50.13,74886.02,0.0,-0.97197,3e-05,3.29204]
[1776697462304,50.13,74870.01,0.0,-0.97236,2e-05,3.25263]
[1776697463312,50.13,74860.66,0.0,-0.97259,2e-05,3.22998]
[1776697464319,50.14,74862.69,0.0,-0.97254,2e-05,3.23544]
[1776697466362,50.14,74844.99,0.0,-0.97296,2e-05,3.19249]
[1776697467355,50.14,74833.62,0.0,-0.97324,2e-05,3.16489]
[1776697468357,50.14,74822.72,0.0,-0.9735,2e-05,3.13864]
[1776697469363,50.14,74822.31,0.0,-0.97351,2e-05,3.13779]
[1776697471377,50.14,74829.27,0.0,-0.97336,2e-05,3.15177]
[1776697472385,50.14,74832.15,0.0,-0.97329,2e-05,3.15884]
[1776697474398,50.14,74824.67,0.0,-0.97347,2e-05,3.14093]
[1776697475409,50.14,74820.15,0.0,-0.97358,2e-05,3.13016]
[1776697477419,50.14,74808.35,0.0,-0.97386,2e-05,3.10215]
[1776697478426,50.14,74805.82,0.0,-0.97392,2e-05,3.09586]
[1776697480579,50.14,74774.97,0.0,-0.97464,2e-05,3.0224]
[1776697481453,50.14,74774.97,0.0,-0.97465,2e-05,3.02223]
[1776697482502,50.14,74767.12,0.0,-0.97483,2e-05,3.00374]
[1776697483499,50.14,74764.22,0.0,-0.97489,2e-05,2.99688]
[1776697484481,50.14,74732.19,0.0,-0.97562,2e-05,2.92303]
[1776697485488,50.14,74737.34,0.0,-0.9755,2e-05,2.9346]
[1776697486502,50.14,74739.49,0.0,-0.97546,2e-05,2.93953]
[1776697487505,50.14,74754.19,0.0,-0.97512,2e-05,2.97342]
[1776697488511,50.14,74761.7,0.0,-0.97495,2e-05,2.99078]
[1776697489517,50.14,74766.83,0.0,-0.97484,2e-05,3.00262]
[1776697490677,50.14,74787.79,0.0,-0.97436,2e-05,3.05169]
[1776697492542,50.14,74797.85,0.0,-0.97412,2e-05,3.07581]
[1776697497576,50.14,74806.39,0.0,-0.97392,2e-05,3.09616]
[1776697502616,50.14,74807.34,0.0,-0.97389,2e-05,3.09861]
[1776697503621,50.14,74819.68,0.0,-0.9736,2e-05,3.12818]
[1776697504630,50.14,74825.08,0.0,-0.97347,2e-05,3.14131]
[1776697505634,50.14,74845.55,0.0,-0.97297,2e-05,3.19157]
[1776697506641,50.14,74864.66,0.0,-0.9725,2e-05,3.23886]
[1776697507650,50.14,74869.79,0.0,-0.97237,2e-05,3.25153]
[1776697508657,50.14,74867.68,0.0,-0.97242,2e-05,3.24624]
[1776697509661,50.14,74865.0,0.0,-0.97249,2e-05,3.2395]
[1776697511678,50.14,74860.08,0.0,-0.97261,2e-05,3.22732]
[1776697516711,50.14,74874.19,0.0,-0.97226,2e-05,3.26196]
[1776697517730,50.14,74887.96,0.0,-0.97192,3e-05,3.29622]
[1776697518730,50.14,74890.8,0.0,-0.97185,3e-05,3.30304]
[1776697519733,50.14,74876.04,0.0,-0.97222,2e-05,3.26619]
[1776697520895,50.14,74866.66,0.0,-0.97245,2e-05,3.24298]
[1776697521748,50.14,74866.66,0.0,-0.97245,2e-05,3.24292]
[1776697523784,50.14,74872.25,0.0,-0.97232,2e-05,3.25657]
[1776697524808,50.14,74892.97,0.0,-0.9718,3e-05,3.308]
[1776697525797,50.14,74882.24,0.0,-0.97207,2e-05,3.28111]
[1776697528819,50.14,74892.72,0.0,-0.97181,3e-05,3.30703]
[1776697529826,50.14,74894.26,0.0,-0.97177,3e-05,3.31073]
[1776697530970,50.14,74883.75,0.0,-0.97204,3e-05,3.28432]
[1776697532863,50.13,74880.19,0.0,-0.97216,2e-05,3.27192]
[1776697534860,50.13,74865.73,0.0,-0.97252,2e-05,3.236]
[1776697535867,50.13,74847.63,0.0,-0.97297,2e-05,3.19094]
[1776697541056,50.12,74835.66,0.0,-0.97329,2e-05,3.15852]
[1776697544932,50.11,74842.01,0.0,-0.97316,2e-05,3.17136]
[1776697546946,50.1,74844.62,0.0,-0.97311,2e-05,3.17704]
[1776697551978,50.09,74842.79,0.0,-0.97319,2e-05,3.16924]
[1776697555006,50.08,74854.01,0.0,-0.97293,2e-05,3.1948]
[1776697556016,50.08,74821.52,0.0,-0.97372,2e-05,3.11573]
[1776697561057,50.07,74829.54,0.0,-0.97355,2e-05,3.13263]
[1776697563065,50.07,74835.63,0.0,-0.97342,2e-05,3.14611]
[1776697566085,50.06,74847.2,0.0,-0.97315,2e-05,3.17294]
[1776697567092,50.06,74854.11,0.0,-0.97298,2e-05,3.18978]
[1776697568102,50.06,74854.4,0.0,-0.97298,2e-05,3.1905]
[1776697573142,50.06,74852.12,0.0,-0.97303,2e-05,3.18495]
[1776697574164,50.06,74820.67,0.0,-0.97379,2e-05,3.10841]
[1776697575177,50.06,74810.15,0.0,-0.97404,2e-05,3.08293]
[1776697576172,50.06,74812.84,0.0,-0.97398,2e-05,3.08906]
[1776697577179,50.05,74817.98,0.0,-0.97387,2e-05,3.10053]
[1776697578186,50.05,74825.66,0.0,-0.97369,2e-05,3.11895]
[1776697579196,50.05,74829.5,0.0,-0.97361,2e-05,3.12706]
[1776697583221,50.04,74818.07,0.0,-0.9739,2e-05,3.0974]
[1776697584228,50.04,74806.42,0.0,-0.97418,2e-05,3.06962]
[1776697585237,50.03,74801.3,0.0,-0.97431,2e-05,3.05654]
[1776697587249,50.03,74813.43,0.0,-0.97403,2e-05,3.08441]
[1776697590271,50.02,74819.35,0.0,-0.97391,2e-05,3.09701]
[1776697594319,50.02,74814.35,0.0,-0.97407,2e-05,3.08]
[1776697597334,50.01,74807.49,0.0,-0.97424,2e-05,3.06273]
[1776697602367,50.0,74806.6,0.0,-0.97428,2e-05,3.05839]
[1776697604381,50.0,74813.2,0.0,-0.97414,2e-05,3.0732]
[1776697606393,49.99,74811.84,0.0,-0.97418,2e-05,3.06907]
[1776697608411,49.99,74818.66,0.0,-0.97403,2e-05,3.08442]
[1776697610442,49.98,74821.38,0.0,-0.97398,2e-05,3.08952]
[1776697612450,49.98,74826.49,0.0,-0.97386,2e-05,3.10078]
[1776697614465,49.98,74844.32,0.0,-0.97345,2e-05,3.14271]
[1776697615471,49.98,74851.94,0.0,-0.97327,2e-05,3.1612]
[1776697616479,49.97,74851.09,0.0,-0.9733,2e-05,3.15815]
[1776697621513,49.96,74862.59,0.0,-0.97304,2e-05,3.18415]
[1776697622520,49.97,74869.71,0.0,-0.97286,2e-05,3.20211]
[1776697623528,49.97,74859.55,0.0,-0.97311,2e-05,3.17725]
[1776697624535,49.94,74849.27,0.0,-0.97343,2e-05,3.14497]
[1776697625541,49.93,74841.02,0.0,-0.97363,2e-05,3.12444]
[1776697626549,49.93,74836.91,0.0,-0.97374,2e-05,3.114]
[1776697628565,49.93,74828.78,0.0,-0.97394,2e-05,3.09343]
[1776697629569,49.92,74843.12,0.0,-0.9736,2e-05,3.12742]
[1776697630576,49.92,74844.13,0.0,-0.97358,2e-05,3.12931]
[1776697635614,49.91,74837.61,0.0,-0.97377,2e-05,3.11087]
[1776697636621,49.91,74827.57,0.0,-0.97401,2e-05,3.08678]
[1776697637632,49.91,74818.62,0.0,-0.97423,2e-05,3.06441]
[1776697638640,49.91,74807.95,0.0,-0.97448,2e-05,3.0391]
[1776697639649,49.9,74786.98,0.0,-0.97497,2e-05,2.98894]
[1776697641816,49.9,74777.21,0.0,-0.9752,2e-05,2.96553]
[1776697642668,49.9,74777.21,0.0,-0.9752,2e-05,2.96524]
[1776697643676,49.9,74786.32,0.0,-0.975,2e-05,2.98617]
[1776697645696,49.9,74780.66,0.0,-0.97513,2e-05,2.9723]
[1776697646700,49.89,74775.2,0.0,-0.97526,2e-05,2.95931]
[1776697647705,49.89,74773.7,0.0,-0.9753,2e-05,2.95555]
[1776697649719,49.89,74768.12,0.0,-0.97543,2e-05,2.94209]
[1776697653748,49.89,74760.66,0.0,-0.97563,2e-05,2.9209]
[1776697655765,49.88,74750.78,0.0,-0.97586,2e-05,2.89782]
[1776697656771,49.88,74748.22,0.0,-0.97592,2e-05,2.8918]
[1776697660800,49.88,74741.93,0.0,-0.97606,2e-05,2.87696]
[1776697661968,49.88,74728.93,0.0,-0.97635,2e-05,2.84719]
[1776697662814,49.88,74728.93,0.0,-0.97635,2e-05,2.84711]
[1776697663823,49.88,74721.23,0.0,-0.97652,2e-05,2.82968]
[1776697664828,49.88,74716.05,0.0,-0.97663,2e-05,2.818]
[1776697667858,49.88,74732.12,0.0,-0.97628,2e-05,2.85413]
[1776697668869,49.88,74747.42,0.0,-0.97595,2e-05,2.88887]
[1776697669870,49.88,74754.11,0.0,-0.9758,2e-05,2.90399]
[1776697670879,49.88,74753.11,0.0,-0.97582,2e-05,2.90132]
[1776697672049,49.88,74746.23,0.0,-0.97598,2e-05,2.8856]
[1776697673907,49.87,74745.81,0.0,-0.97599,2e-05,2.8843]
[1776697674908,49.87,74753.56,0.0,-0.97582,2e-05,2.90187]
[1776697675915,49.87,74770.88,0.0,-0.97543,2e-05,2.94166]
[1776697678938,49.87,74764.13,0.0,-0.97558,2e-05,2.92602]
[1776697682122,49.87,74793.98,0.0,-0.9749,2e-05,2.9953]
[1776697683974,49.87,74803.34,0.0,-0.97469,2e-05,3.01691]
[1776697684986,49.87,74812.87,0.0,-0.97447,2e-05,3.03921]
[1776697685992,49.87,74819.6,0.0,-0.97431,2e-05,3.05517]
[1776697686999,49.87,74833.79,0.0,-0.97398,2e-05,3.08948]
[1776697688012,49.87,74839.37,0.0,-0.97384,2e-05,3.10305]
[1776697689015,49.87,74844.37,0.0,-0.97372,2e-05,3.11524]
[1776697690026,49.87,74838.7,0.0,-0.97386,2e-05,3.10159]
[1776697691033,49.87,74829.87,0.0,-0.97406,2e-05,3.08061]
[1776697692199,49.88,74830.44,0.0,-0.97405,2e-05,3.08239]
[1776697696073,49.88,74823.89,0.0,-0.9742,2e-05,3.0671]
[1776697697080,49.88,74810.75,0.0,-0.97451,2e-05,3.03549]
[1776697698087,49.87,74800.89,0.0,-0.97474,2e-05,3.01186]
[1776697700107,49.87,74808.26,0.0,-0.97457,2e-05,3.02883]
[1776697701109,49.87,74814.62,0.0,-0.97443,2e-05,3.04305]
[1776697702273,49.87,74821.33,0.0,-0.97428,2e-05,3.05898]
[1776697703122,49.87,74821.33,0.0,-0.97428,2e-05,3.0583]
[1776697708157,49.86,74820.01,0.0,-0.97433,2e-05,3.05396]
[1776697710173,49.86,74825.55,0.0,-0.97421,2e-05,3.06581]
[1776697714201,49.85,74844.03,0.0,-0.97381,2e-05,3.10587]
[1776697715209,49.85,74861.42,0.0,-0.97339,2e-05,3.14804]
[1776697720264,49.85,74864.14,0.0,-0.97332,2e-05,3.15473]
[1776697722414,49.85,74839.76,0.0,-0.97391,2e-05,3.09562]
[1776697724289,49.85,74829.96,0.0,-0.97415,2e-05,3.07165]
[1776697728320,49.84,74847.59,0.0,-0.97374,2e-05,3.11268]
[1776697729327,49.84,74857.64,0.0,-0.9735,2e-05,3.13711]
[1776697732485,49.84,74840.17,0.0,-0.97392,2e-05,3.09444]
[1776697734363,49.84,74832.49,0.0,-0.97411,2e-05,3.0753]
[1776697736376,49.83,74839.29,0.0,-0.97396,2e-05,3.09061]
[1776697741411,49.83,74844.91,0.0,-0.97384,2e-05,3.10238]
[1776697742554,49.83,74833.09,0.0,-0.97413,2e-05,3.07376]
[1776697745442,49.82,74826.38,0.0,-0.9743,2e-05,3.05658]
[1776697750474,49.81,74822.34,0.0,-0.97441,2e-05,3.04478]
[1776697751622,49.81,74808.33,0.0,-0.97474,2e-05,3.01126]
[1776697753497,49.81,74809.46,0.0,-0.97473,2e-05,3.01318]
[1776697756517,49.8,74816.41,0.0,-0.97458,2e-05,3.02845]
[1776697758531,49.8,74823.0,0.0,-0.97443,2e-05,3.04324]
[1776697760545,49.8,74829.75,0.0,-0.97428,2e-05,3.05842]
[1776697763569,49.79,74833.85,0.0,-0.9742,2e-05,3.06683]
[1776697765584,49.79,74824.99,0.0,-0.97441,2e-05,3.04501]
[1776697766590,49.78,74813.85,0.0,-0.97468,2e-05,3.01821]
[1776697768603,49.78,74812.52,0.0,-0.97472,2e-05,3.01432]
[1776697771763,49.78,74829.69,0.0,-0.97435,2e-05,3.05085]
[1776697772632,49.78,74829.69,0.0,-0.97435,2e-05,3.05046]
[1776697773638,49.77,74825.64,0.0,-0.97445,2e-05,3.04041]
[1776697774647,49.77,74818.02,0.0,-0.97463,2e-05,3.02195]
[1776697775653,49.77,74816.9,0.0,-0.97466,2e-05,3.01893]
[1776697780694,49.76,74816.1,0.0,-0.9747,2e-05,3.01554]
[1776697785727,49.76,74829.14,0.0,-0.97441,2e-05,3.04457]
[1776697787742,49.75,74828.48,0.0,-0.97444,2e-05,3.04181]
[1776697790762,49.75,74836.7,0.0,-0.97426,2e-05,3.0605]
[1776697794793,49.74,74825.22,0.0,-0.97453,2e-05,3.03247]
[1776697795809,49.74,74825.76,0.0,-0.97452,2e-05,3.03353]
[1776697796805,49.74,74825.89,0.0,-0.97452,2e-05,3.03365]
[1776697801848,49.74,74822.57,0.0,-0.97461,2e-05,3.02439]
[1776697802856,49.73,74817.33,0.0,-0.97474,2e-05,3.01162]
[1776697803870,49.73,74820.38,0.0,-0.97467,2e-05,3.01845]
[1776697804866,49.73,74828.84,0.0,-0.97448,2e-05,3.0383]
[1776697805881,49.73,74830.59,0.0,-0.97444,2e-05,3.04224]
[1776697809908,49.73,74834.93,0.0,-0.97434,2e-05,3.05164]
[1776697810914,49.73,74840.61,0.0,-0.97421,2e-05,3.06519]
[1776697812082,49.73,74869.12,0.0,-0.97353,2e-05,3.13383]
[1776697812929,49.73,74869.12,0.0,-0.97353,2e-05,3.13399]
[1776697813931,49.73,74876.31,0.0,-0.97335,2e-05,3.15159]
[1776697814940,49.73,74876.04,0.0,-0.97336,2e-05,3.15102]
[1776697817961,49.73,74870.92,0.0,-0.97347,2e-05,3.13952]
[1776697818987,49.74,74869.37,0.0,-0.9735,2e-05,3.13688]
[1776697820007,49.74,74876.32,0.0,-0.97333,2e-05,3.1538]
[1776697820995,49.74,74915.16,0.0,-0.97237,2e-05,3.24968]
[1776697822157,49.74,74932.43,0.0,-0.97194,3e-05,3.29324]
[1776697823012,49.74,74932.43,0.0,-0.97193,3e-05,3.29363]
[1776697828051,49.74,74931.67,0.0,-0.97195,3e-05,3.29208]
[1776697830075,49.74,74937.02,0.0,-0.97181,3e-05,3.30578]
[1776697835114,49.74,74930.28,0.0,-0.972,3e-05,3.28588]
[1776697836130,49.74,74921.09,0.0,-0.97224,3e-05,3.26273]
[1776697837132,49.74,74923.63,0.0,-0.97217,3e-05,3.269]
[1776697838139,49.74,74935.18,0.0,-0.97188,3e-05,3.29791]
[1776697839148,49.74,74942.4,0.0,-0.9717,3e-05,3.31648]
[1776697840160,49.75,74944.55,0.0,-0.97164,3e-05,3.32224]
[1776697841161,49.75,74953.45,0.0,-0.97141,3e-05,3.34514]
[1776697842304,49.75,74955.75,0.0,-0.97134,3e-05,3.35153]
[1776697845189,49.75,74950.56,0.0,-0.97147,3e-05,3.33887]
[1776697846197,49.75,74944.64,0.0,-0.97161,3e-05,3.32446]
[1776697849224,49.75,74951.78,0.0,-0.97144,3e-05,3.34223]
[1776697850225,49.75,74964.33,0.0,-0.97111,3e-05,3.37453]
[1776697851233,49.75,74963.26,0.0,-0.97113,3e-05,3.37203]
[1776697856268,49.76,74962.71,0.0,-0.97113,3e-05,3.3721]
[1776697858285,49.76,74952.1,0.0,-0.9714,3e-05,3.34559]
[1776697862464,49.77,74971.14,0.0,-0.9709,3e-05,3.39512]
[1776697864328,49.77,74977.3,0.0,-0.97073,3e-05,3.41145]
[1776697865339,49.77,74978.12,0.0,-0.97071,3e-05,3.41375]
[1776697867356,49.77,74972.36,0.0,-0.97086,3e-05,3.39927]
[1776697869364,49.77,74962.12,0.0,-0.97112,3e-05,3.37339]
[1776697870379,49.77,74961.99,0.0,-0.97112,3e-05,3.3733]
[1776697872529,49.77,74970.37,0.0,-0.9709,3e-05,3.39526]
[1776697874398,49.78,74974.93,0.0,-0.97077,3e-05,3.40743]
[1776697878429,49.78,74980.59,0.0,-0.97062,3e-05,3.42277]
[1776697879440,49.78,74990.11,0.0,-0.97037,3e-05,3.44759]
[1776697881452,49.78,75006.26,0.0,-0.96994,3e-05,3.48993]
[1776697882607,49.78,75018.17,0.0,-0.96961,3e-05,3.52129]
[1776697884472,49.78,75016.84,0.0,-0.96965,3e-05,3.51781]
[1776697886487,49.78,75011.66,0.0,-0.96979,3e-05,3.50419]
[1776697891521,49.78,75017.02,0.0,-0.96967,3e-05,3.51508]
[1776697892677,49.78,75026.42,0.0,-0.96942,3e-05,3.5399]
[1776697894541,49.78,75029.99,0.0,-0.96932,3e-05,3.54932]
[1776697898570,49.78,75040.05,0.0,-0.96905,3e-05,3.57583]
[1776697899582,49.78,75040.78,0.0,-0.96903,3e-05,3.57767]
[1776697902751,49.78,75029.58,0.0,-0.96934,3e-05,3.5476]
[1776697903605,49.78,75029.58,0.0,-0.96934,3e-05,3.54701]
[1776697907638,49.77,75035.91,0.0,-0.96919,3e-05,3.56169]
[1776697912837,49.76,75036.44,0.0,-0.96921,3e-05,3.55984]
[1776697915693,49.75,75041.09,0.0,-0.96909,3e-05,3.57197]
[1776697920728,49.75,75037.07,0.0,-0.96922,3e-05,3.55921]
[1776697921735,49.75,75035.36,0.0,-0.96927,3e-05,3.55461]
[1776697923751,49.75,75037.58,0.0,-0.96921,3e-05,3.56041]
[1776697925771,49.75,75029.61,0.0,-0.96943,3e-05,3.5392]
[1776697926778,49.74,75013.18,0.0,-0.96987,3e-05,3.4956]
[1776697927779,49.74,75005.55,0.0,-0.97008,3e-05,3.4756]
[1776697928789,49.74,75007.85,0.0,-0.97001,3e-05,3.48177]
[1776697929798,49.74,75002.01,0.0,-0.97017,3e-05,3.4665]
[1776697930805,49.75,74992.47,0.0,-0.97042,3e-05,3.44175]
[1776697931809,49.75,74988.66,0.0,-0.97052,3e-05,3.43201]
[1776697935844,49.75,74984.24,0.0,-0.97064,3e-05,3.42069]
[1776697937857,49.75,74979.89,0.0,-0.97075,3e-05,3.40932]
[1776697943064,49.75,74977.21,0.0,-0.97081,3e-05,3.40338]
[1776697944901,49.75,74984.96,0.0,-0.9706,3e-05,3.42378]
[1776697945908,49.75,74985.43,0.0,-0.97059,3e-05,3.42515]
[1776697947923,49.75,74976.71,0.0,-0.97081,3e-05,3.40296]
[1776697948934,49.75,74973.71,0.0,-0.97089,3e-05,3.39543]
[1776697950944,49.76,74982.81,0.0,-0.97065,3e-05,3.41929]
[1776697951952,49.76,74987.06,0.0,-0.97056,3e-05,3.4272]
[1776697956988,49.76,74984.99,0.0,-0.97061,3e-05,3.42263]
[1776697959010,49.76,74975.11,0.0,-0.97086,3e-05,3.39749]
[1776697960015,49.76,74972.34,0.0,-0.97094,3e-05,3.39008]
[1776697964046,49.76,74964.83,0.0,-0.97114,3e-05,3.36975]
[1776697966060,49.75,74960.38,0.0,-0.97126,3e-05,3.35793]
[1776697968076,49.75,74968.6,0.0,-0.97106,3e-05,3.37825]
[1776697971097,49.75,74972.81,0.0,-0.97096,3e-05,3.38824]
[1776697974120,49.75,75006.04,0.0,-0.97009,3e-05,3.47406]
[1776697975132,49.75,75013.16,0.0,-0.96989,3e-05,3.49271]
[1776697977150,49.75,75006.42,0.0,-0.97007,3e-05,3.47536]
[1776697978155,49.75,75007.83,0.0,-0.97003,3e-05,3.47913]
[1776697983191,49.75,75011.05,0.0,-0.96994,3e-05,3.48797]
[1776697985206,49.75,74999.8,0.0,-0.97024,3e-05,3.45872]
[1776697986212,49.75,74997.26,0.0,-0.97031,3e-05,3.45222]
[1776697988228,49.75,74987.45,0.0,-0.97056,3e-05,3.42703]
[1776697989233,49.75,74980.91,0.0,-0.97074,3e-05,3.40981]
[1776697990241,49.75,74978.72,0.0,-0.9708,3e-05,3.40388]
[1776697995287,49.74,74982.5,0.0,-0.97072,3e-05,3.41191]
[1776697997290,49.74,74974.58,0.0,-0.97093,3e-05,3.39098]
[1776698002335,49.74,74970.36,0.0,-0.97105,3e-05,3.37893]
[1776698007361,49.73,74969.01,0.0,-0.9711,3e-05,3.3743]
[1776698009375,49.73,74963.65,0.0,-0.97124,3e-05,3.36017]
[1776698013405,49.73,74958.53,0.0,-0.97141,3e-05,3.34312]
[1776698015422,49.72,74950.44,0.0,-0.97162,3e-05,3.32226]
[1776698020644,49.72,74947.91,0.0,-0.97169,3e-05,3.31511]
[1776698024489,49.72,74926.19,0.0,-0.97225,3e-05,3.26]
[1776698025495,49.72,74920.0,0.0,-0.9724,2e-05,3.24456]
[1776698026498,49.71,74907.96,0.0,-0.97271,2e-05,3.21361]
[1776698028526,49.71,74922.04,0.0,-0.97236,3e-05,3.24856]
[1776698029533,49.71,74926.81,0.0,-0.97224,3e-05,3.26041]
[1776698030720,49.71,74940.92,0.0,-0.97189,3e-05,3.29574]
[1776698031543,49.71,74940.92,0.0,-0.97189,3e-05,3.29562]
[1776698033559,49.71,74948.25,0.0,-0.9717,3e-05,3.31385]
[1776698038594,49.71,74952.9,0.0,-0.97159,3e-05,3.32486]
[1776698043630,49.71,74956.57,0.0,-0.97151,3e-05,3.33325]
[1776698047661,49.7,74962.92,0.0,-0.97135,3e-05,3.34858]
[1776698050867,49.7,74973.88,0.0,-0.97107,3e-05,3.37686]
[1776698056731,49.71,74977.58,0.0,-0.97096,3e-05,3.38772]
[1776698058747,49.71,74985.07,0.0,-0.97076,3e-05,3.40741]
[1776698059754,49.71,74993.44,0.0,-0.97054,3e-05,3.42921]
[1776698063782,49.71,75000.43,0.0,-0.97035,3e-05,3.44792]
[1776698067811,49.72,75006.8,0.0,-0.97017,3e-05,3.46503]
[1776698068820,49.72,75012.7,0.0,-0.97001,3e-05,3.48055]
[1776698072849,49.72,75027.61,0.0,-0.96964,3e-05,3.51676]
[1776698077883,49.72,75032.07,0.0,-0.96951,3e-05,3.52867]
[1776698081079,49.72,75036.85,0.0,-0.96939,3e-05,3.54129]
[1776698084932,49.72,75048.5,0.0,-0.96907,3e-05,3.57211]
[1776698088961,49.72,75058.24,0.0,-0.9688,3e-05,3.59784]
[1776698089972,49.71,75065.14,0.0,-0.96861,3e-05,3.61627]
[1776698091155,49.71,75078.13,0.0,-0.96825,3e-05,3.65121]
[1776698091981,49.71,75078.13,0.0,-0.96826,3e-05,3.65103]
[1776698094000,49.71,75081.18,0.0,-0.96817,3e-05,3.65889]
[1776698097018,49.71,75075.33,0.0,-0.96835,3e-05,3.6424]
[1776698098026,49.71,75076.94,0.0,-0.9683,3e-05,3.64657]
[1776698101223,49.71,75084.29,0.0,-0.9681,3e-05,3.66593]
[1776698104071,49.7,75083.53,0.0,-0.96813,3e-05,3.66324]
[1776698105082,49.7,75095.32,0.0,-0.9678,3e-05,3.69515]
[1776698106083,49.7,75093.47,0.0,-0.96785,3e-05,3.68983]
[1776698108099,49.7,75087.91,0.0,-0.96802,3e-05,3.67417]
[1776698109109,49.7,75081.9,0.0,-0.96819,3e-05,3.6576]
[1776698110110,49.7,75086.24,0.0,-0.96807,3e-05,3.66918]
[1776698114138,49.69,75092.46,0.0,-0.9679,3e-05,3.68525]
[1776698116152,49.69,75098.66,0.0,-0.96773,3e-05,3.70167]
[1776698120180,49.69,75099.6,0.0,-0.96772,3e-05,3.70311]
[1776698121366,49.69,75105.32,0.0,-0.96756,3e-05,3.7185]
[1776698123209,49.68,75111.35,0.0,-0.96739,3e-05,3.73445]
[1776698124215,49.68,75117.44,0.0,-0.96722,3e-05,3.7509]
[1776698125247,49.68,75118.89,0.0,-0.96718,3e-05,3.75453]
[1776698126228,49.68,75127.98,0.0,-0.96693,3e-05,3.77934]
[1776698127236,49.68,75125.66,0.0,-0.967,3e-05,3.77247]
[1776698130256,49.67,75131.46,0.0,-0.96684,3e-05,3.78735]
[1776698131263,49.67,75131.6,0.0,-0.96687,3e-05,3.78387]
[1776698136297,49.66,75127.17,0.0,-0.96702,3e-05,3.76945]
[1776698138313,49.65,75113.47,0.0,-0.96746,3e-05,3.72726]
[1776698139320,49.65,75109.85,0.0,-0.96757,3e-05,3.71698]
[1776698141333,49.64,75108.44,0.0,-0.96762,3e-05,3.71251]
[1776698143358,49.64,75102.45,0.0,-0.96779,3e-05,3.6955]
[1776698144356,49.64,75093.93,0.0,-0.96804,3e-05,3.67197]
[1776698145362,49.64,75084.99,0.0,-0.96829,3e-05,3.64743]
[1776698146405,49.64,75082.44,0.0,-0.96836,3e-05,3.64033]
[1776698149417,49.64,75092.12,0.0,-0.9681,3e-05,3.66608]
[1776698150424,49.64,75093.12,0.0,-0.96807,3e-05,3.66858]
[1776698152439,49.63,75083.45,0.0,-0.96835,3e-05,3.64186]
[1776698153445,49.63,75083.98,0.0,-0.96833,3e-05,3.64311]
[1776698155462,49.63,75090.11,0.0,-0.96817,3e-05,3.65936]
[1776698156467,49.63,75084.61,0.0,-0.96832,3e-05,3.6442]
[1776698157473,49.63,75080.52,0.0,-0.96844,3e-05,3.63293]
[1776698162539,49.63,75084.94,0.0,-0.96833,3e-05,3.64397]
[1776698163546,49.63,75073.66,0.0,-0.96864,3e-05,3.61328]
[1776698164556,49.63,75069.36,0.0,-0.96876,3e-05,3.60156]
[1776698165561,49.63,75073.77,0.0,-0.96864,3e-05,3.61332]
[1776698166568,49.63,75081.1,0.0,-0.96844,3e-05,3.63298]
[1776698167574,49.62,75082.48,0.0,-0.9684,3e-05,3.63655]
[1776698168582,49.62,75094.83,0.0,-0.96806,3e-05,3.66992]
[1776698169589,49.62,75095.34,0.0,-0.96805,3e-05,3.67109]
[1776698174623,49.62,75094.8,0.0,-0.96807,3e-05,3.66852]
[1776698176638,49.62,75097.56,0.0,-0.968,3e-05,3.67558]
[1776698181800,49.61,75105.19,0.0,-0.9678,3e-05,3.69521]
[1776698182683,49.61,75105.19,0.0,-0.9678,3e-05,3.69491]
[1776698184702,49.61,75098.3,0.0,-0.968,3e-05,3.67552]
[1776698185707,49.61,75081.4,0.0,-0.96848,3e-05,3.62936]
[1776698186714,49.61,75071.07,0.0,-0.96877,3e-05,3.60132]
[1776698187725,49.61,75067.94,0.0,-0.96885,3e-05,3.59278]
[1776698189736,49.61,75065.35,0.0,-0.96893,3e-05,3.58562]
[1776698191870,49.61,75054.09,0.0,-0.96927,3e-05,3.55203]
[1776698193764,49.6,75055.63,0.0,-0.96923,3e-05,3.55603]
[1776698198800,49.6,75057.02,0.0,-0.96919,3e-05,3.55953]
[1776698199807,49.6,75062.05,0.0,-0.96905,3e-05,3.57292]
[1776698203847,49.6,75074.14,0.0,-0.96872,3e-05,3.605]
[1776698204848,49.6,75082.63,0.0,-0.96849,3e-05,3.62791]
[1776698205854,49.6,75087.72,0.0,-0.96835,3e-05,3.64153]
[1776698206870,49.6,75098.32,0.0,-0.96805,3e-05,3.67017]
[1776698207873,49.6,75106.64,0.0,-0.96782,3e-05,3.69267]
[1776698208880,49.6,75110.16,0.0,-0.96772,3e-05,3.70205]
[1776698212013,49.6,75105.69,0.0,-0.96785,3e-05,3.68893]
[1776698213917,49.59,75100.77,0.0,-0.968,3e-05,3.67494]
[1776698215930,49.59,75098.99,0.0,-0.96806,3e-05,3.66961]
[1776698218955,49.59,75106.71,0.0,-0.96785,3e-05,3.68969]
[1776698219961,49.59,75114.99,0.0,-0.96761,3e-05,3.7124]
[1776698220991,49.59,75117.09,0.0,-0.96756,3e-05,3.71787]
[1776698222099,49.59,75136.5,0.0,-0.967,3e-05,3.77124]
[1776698223000,49.58,75136.5,0.0,-0.967,3e-05,3.77088]
[1776698223996,49.57,75141.79,0.0,-0.96689,3e-05,3.78161]
[1776698225008,49.57,75168.84,0.0,-0.9661,3e-05,3.85707]
[1776698226016,49.57,75168.84,0.0,-0.96611,3e-05,3.85657]
[1776698227039,49.56,75170.82,0.0,-0.96606,3e-05,3.86163]
[1776698228043,49.56,75164.14,0.0,-0.96626,3e-05,3.84223]
[1776698229036,49.56,75162.25,0.0,-0.96632,3e-05,3.8364]
[1776698234071,49.55,75161.43,0.0,-0.96637,3e-05,3.83161]
[1776698235080,49.55,75142.36,0.0,-0.96693,3e-05,3.77776]
[1776698236088,49.55,75147.6,0.0,-0.96679,3e-05,3.79199]
[1776698237095,49.55,75148.72,0.0,-0.96676,3e-05,3.7947]
[1776698239110,49.53,75141.9,0.0,-0.967,3e-05,3.77123]
[1776698242250,49.48,75147.59,0.0,-0.96696,3e-05,3.77539]
[1776698243137,49.48,75147.59,0.0,-0.96697,3e-05,3.77501]
[1776698245156,49.48,75154.64,0.0,-0.96677,3e-05,3.79389]
[1776698246159,49.48,75160.28,0.0,-0.96661,3e-05,3.80925]
[1776698249180,49.47,75165.65,0.0,-0.96646,3e-05,3.82346]
[1776698250186,49.47,75167.68,0.0,-0.96641,3e-05,3.82825]
[1776698255223,49.42,75171.19,0.0,-0.96648,3e-05,3.82107]
[1776698257253,49.42,75189.24,0.0,-0.96595,3e-05,3.87119]
[1776698258244,49.41,75202.57,0.0,-0.96556,3e-05,3.90871]
[1776698259251,49.41,75200.03,0.0,-0.96565,3e-05,3.90032]
[1776698260265,49.41,75189.99,0.0,-0.96596,3e-05,3.87115]
[1776698261266,49.41,75184.65,0.0,-0.96612,3e-05,3.85548]
[1776698262392,49.4,75190.08,0.0,-0.96596,3e-05,3.87038]
[1776698263283,49.4,75190.08,0.0,-0.96597,3e-05,3.8699]
[1776698264287,49.4,75200.24,0.0,-0.96566,3e-05,3.89883]
[1776698265299,49.4,75203.09,0.0,-0.96559,3e-05,3.90587]
[1776698269324,49.39,75193.56,0.0,-0.9659,3e-05,3.87643]
[1776698270330,49.39,75185.04,0.0,-0.96616,3e-05,3.85173]
[1776698271336,49.39,75190.67,0.0,-0.966,3e-05,3.86721]
[1776698272465,49.38,75188.54,0.0,-0.96607,3e-05,3.86066]
[1776698275367,49.38,75179.73,0.0,-0.96634,3e-05,3.83423]
[1776698276375,49.38,75181.58,0.0,-0.96629,3e-05,3.83901]
[1776698277380,49.37,75188.66,0.0,-0.96609,3e-05,3.8586]
[1776698278386,49.37,75194.31,0.0,-0.96593,3e-05,3.87416]
[1776698279395,49.37,75181.34,0.0,-0.96632,3e-05,3.83689]
[1776698280404,49.37,75175.21,0.0,-0.9665,3e-05,3.81915]
[1776698281409,49.37,75177.78,0.0,-0.96643,3e-05,3.82598]
[1776698283423,49.36,75176.81,0.0,-0.96647,3e-05,3.82237]
[1776698285438,49.36,75170.64,0.0,-0.96666,3e-05,3.80418]
[1776698290472,49.35,75174.56,0.0,-0.96657,3e-05,3.81325]
[1776698294500,49.35,75169.41,0.0,-0.96673,3e-05,3.79717]
[1776698299535,49.34,75173.37,0.0,-0.96664,3e-05,3.80631]
[1776698300544,49.34,75165.47,0.0,-0.96687,3e-05,3.78375]
[1776698301553,49.32,75163.49,0.0,-0.96697,3e-05,3.77455]
[1776698303563,49.32,75171.01,0.0,-0.96676,3e-05,3.7949]
[1776698304571,49.32,75179.52,0.0,-0.96651,3e-05,3.81844]
[1776698305577,49.3,75180.12,0.0,-0.96654,3e-05,3.81584]
[1776698309614,49.26,75197.39,0.0,-0.96617,3e-05,3.85182]
[1776698310621,49.25,75196.15,0.0,-0.96621,3e-05,3.84781]
[1776698313641,49.25,75187.13,0.0,-0.96652,3e-05,3.81744]
[1776698316668,49.24,75184.6,0.0,-0.96661,3e-05,3.80904]
[1776698318677,49.24,75207.52,0.0,-0.96594,3e-05,3.87317]
[1776698319683,49.24,75206.12,0.0,-0.96598,3e-05,3.86867]
[1776698324721,49.23,75202.11,0.0,-0.96613,3e-05,3.85474]
[1776698326740,49.23,75195.7,0.0,-0.96633,3e-05,3.83559]
[1776698327744,49.22,75192.72,0.0,-0.96642,3e-05,3.82671]
[1776698328751,49.22,75182.63,0.0,-0.96673,3e-05,3.79781]
[1776698329758,49.21,75170.69,0.0,-0.96711,3e-05,3.76058]
[1776698330788,49.21,75172.55,0.0,-0.96706,3e-05,3.76547]
[1776698331784,49.2,75179.64,0.0,-0.96686,3e-05,3.78467]
[1776698333797,49.2,75178.12,0.0,-0.96691,3e-05,3.78002]
[1776698334807,49.2,75176.21,0.0,-0.96697,3e-05,3.77433]
[1776698336819,49.2,75185.87,0.0,-0.9667,3e-05,3.80079]
[1776698337827,49.2,75187.52,0.0,-0.96665,3e-05,3.80507]
[1776698342989,49.19,75188.93,0.0,-0.96663,3e-05,3.80719]
[1776698344920,49.19,75195.79,0.0,-0.96643,3e-05,3.82582]
[1776698346991,49.19,75216.39,0.0,-0.96582,3e-05,3.88442]
[1776698347902,49.18,75223.37,0.0,-0.96562,3e-05,3.90359]
[1776698348921,49.18,75224.68,0.0,-0.96559,3e-05,3.90627]
[1776698351930,49.18,75219.05,0.0,-0.96577,3e-05,3.88906]
[1776698356965,49.17,75208.58,0.0,-0.96611,3e-05,3.85661]
[1776698357971,49.17,75213.22,0.0,-0.96598,3e-05,3.86937]
[1776698359986,49.16,75219.45,0.0,-0.9658,3e-05,3.88615]
[1776698362002,49.16,75220.91,0.0,-0.96577,3e-05,3.88926]
[1776698363145,49.16,75215.85,0.0,-0.96593,3e-05,3.87424]
[1776698366027,49.15,75211.01,0.0,-0.96609,3e-05,3.85886]
[1776698370055,49.14,75216.87,0.0,-0.96594,3e-05,3.87353]
[1776698372068,49.14,75208.19,0.0,-0.96624,3e-05,3.84422]
[1776698373216,49.14,75206.2,0.0,-0.9663,3e-05,3.83806]
[1776698376098,49.13,75200.94,0.0,-0.96647,3e-05,3.82168]
[1776698380130,49.11,75180.88,0.0,-0.96713,3e-05,3.75905]
[1776698381138,49.09,75177.25,0.0,-0.96727,3e-05,3.74516]
[1776698383287,49.09,75171.07,0.0,-0.96746,3e-05,3.72724]
[1776698386172,49.09,75168.72,0.0,-0.96754,3e-05,3.71976]
[1776698387180,49.09,75179.88,0.0,-0.96722,3e-05,3.75058]
[1776698388187,49.08,75193.11,0.0,-0.96683,3e-05,3.78735]
[1776698389194,49.08,75195.57,0.0,-0.96677,3e-05,3.79387]
[1776698392213,49.08,75207.47,0.0,-0.96643,3e-05,3.82627]
[1776698393364,49.08,75205.17,0.0,-0.9665,3e-05,3.81929]
[1776698396242,49.07,75197.86,0.0,-0.96673,3e-05,3.79724]
[1776698397249,49.07,75196.8,0.0,-0.96677,3e-05,3.79384]
[1776698402296,49.06,75188.62,0.0,-0.96703,3e-05,3.76881]
[1776698403435,49.06,75190.61,0.0,-0.96697,3e-05,3.77404]
[1776698406313,49.06,75196.44,0.0,-0.96681,3e-05,3.78935]
[1776698408326,49.05,75187.79,0.0,-0.96708,3e-05,3.76427]
[1776698409333,49.05,75190.96,0.0,-0.96699,3e-05,3.77284]
[1776698414371,49.05,75194.28,0.0,-0.96691,3e-05,3.78044]
[1776698418396,49.04,75185.42,0.0,-0.96718,3e-05,3.75419]
[1776698419403,49.04,75183.77,0.0,-0.96723,3e-05,3.74927]
[1776698424439,49.03,75182.53,0.0,-0.96728,3e-05,3.7444]
[1776698425449,49.03,75169.31,0.0,-0.96767,3e-05,3.70728]
[1776698426454,49.03,75171.31,0.0,-0.96761,3e-05,3.7126]
[1776698430485,49.03,75178.34,0.0,-0.96742,3e-05,3.73123]
[1776698431496,49.03,75185.3,0.0,-0.96725,3e-05,3.74699]
[1776698432501,49.03,75195.64,0.0,-0.96695,3e-05,3.7757]
[1776698433660,49.02,75195.51,0.0,-0.96696,3e-05,3.77466]
[1776698439549,49.02,75199.9,0.0,-0.96685,3e-05,3.78529]
[1776698442570,49.01,75190.41,0.0,-0.96714,3e-05,3.75723]
[1776698443734,49.01,75183.91,0.0,-0.96734,3e-05,3.73875]
[1776698445592,49.01,75178.8,0.0,-0.96749,3e-05,3.7242]
[1776698446597,49.01,75173.43,0.0,-0.96765,3e-05,3.70899]
[1776698447608,49.01,75171.29,0.0,-0.96771,3e-05,3.70281]
[1776698448611,49.01,75165.81,0.0,-0.96787,3e-05,3.68739]
[1776698450632,49.01,75163.65,0.0,-0.96794,3e-05,3.68099]
[1776698453805,49.0,75174.57,0.0,-0.96763,3e-05,3.71052]
[1776698455660,49.0,75170.84,0.0,-0.96774,3e-05,3.6997]
[1776698460697,49.0,75164.21,0.0,-0.96794,3e-05,3.68047]
[1776698461729,49.0,75165.09,0.0,-0.96792,3e-05,3.68252]
[1776698463720,48.99,75158.51,0.0,-0.96811,3e-05,3.66399]
[1776698464728,48.99,75159.25,0.0,-0.96809,3e-05,3.66587]
[1776698465735,48.99,75168.74,0.0,-0.96782,3e-05,3.69195]
[1776698466741,48.99,75169.49,0.0,-0.9678,3e-05,3.69383]
[1776698467756,48.99,75180.04,0.0,-0.9675,3e-05,3.72295]
[1776698468762,48.99,75181.38,0.0,-0.96747,3e-05,3.72644]
[1776698472791,48.99,75171.23,0.0,-0.96777,3e-05,3.69717]
[1776698473795,48.99,75163.18,0.0,-0.968,3e-05,3.67466]
[1776698474807,48.99,75164.43,0.0,-0.96797,3e-05,3.67793]
[1776698475812,48.98,75171.32,0.0,-0.96777,3e-05,3.69682]
[1776698476818,48.98,75182.29,0.0,-0.96746,3e-05,3.72711]
[1776698477857,48.97,75186.76,0.0,-0.96736,3e-05,3.73684]
[1776698480945,48.96,75209.55,0.0,-0.96672,3e-05,3.79778]
[1776698481912,48.96,75252.94,0.0,-0.96542,3e-05,3.92158]
[1776698484106,48.96,75330.19,0.0,-0.96302,3e-05,4.14838]
[1776698484968,48.95,75362.49,0.0,-0.96197,3e-05,4.24562]
[1776698485993,48.93,75362.49,0.0,-0.96203,3e-05,4.2401]
[1776698488016,48.93,75351.91,0.0,-0.96239,3e-05,4.20678]
[1776698489033,48.89,75348.97,0.0,-0.96261,3e-05,4.18645]
[1776698490042,48.89,75355.38,0.0,-0.96241,3e-05,4.20485]
[1776698491054,48.89,75346.95,0.0,-0.96272,3e-05,4.17567]
[1776698494178,48.84,75368.2,0.0,-0.96216,3e-05,4.22817]
[1776698496095,48.77,75374.62,0.0,-0.96216,3e-05,4.2281]
[1776698497100,48.77,75390.55,0.0,-0.96165,3e-05,4.27588]
[1776698498109,48.73,75397.77,0.0,-0.96153,3e-05,4.28653]
[1776698499119,48.68,75396.15,0.0,-0.96172,3e-05,4.2698]
[1776698500129,48.64,75379.07,0.0,-0.96241,3e-05,4.20601]
[1776698501132,48.64,75384.13,0.0,-0.96225,3e-05,4.22043]
[1776698502138,48.64,75379.74,0.0,-0.96241,3e-05,4.20594]
[1776698504255,48.62,75389.35,0.0,-0.96213,3e-05,4.23217]
[1776698507178,48.62,75405.9,0.0,-0.9616,3e-05,4.28094]
[1776698508182,48.58,75393.68,0.0,-0.96213,3e-05,4.23179]
[1776698509187,48.57,75385.56,0.0,-0.96241,3e-05,4.20584]
[1776698510195,48.57,75375.39,0.0,-0.96276,3e-05,4.1738]
[1776698511210,48.57,75375.26,0.0,-0.96277,3e-05,4.17242]
[1776698512210,48.56,75356.27,0.0,-0.9634,3e-05,4.11398]
[1776698513216,48.56,75353.72,0.0,-0.96349,3e-05,4.10543]
[1776698514345,48.56,75347.8,0.0,-0.96369,3e-05,4.08679]
[1776698516238,48.55,75350.44,0.0,-0.96362,3e-05,4.09303]
[1776698518250,48.54,75340.57,0.0,-0.96395,3e-05,4.0618]
[1776698519258,48.54,75338.69,0.0,-0.96402,3e-05,4.05541]
[1776698523287,48.53,75340.75,0.0,-0.96399,3e-05,4.0585]
[1776698524416,48.53,75377.69,0.0,-0.96281,3e-05,4.16905]
[1776698525299,48.52,75377.69,0.0,-0.96282,3e-05,4.16822]
[1776698526308,48.52,75388.76,0.0,-0.96247,3e-05,4.20102]
[1776698527317,48.52,75394.82,0.0,-0.96228,3e-05,4.21857]
[1776698528322,48.51,75411.15,0.0,-0.96175,3e-05,4.26781]
[1776698529330,48.47,75411.98,0.0,-0.96184,3e-05,4.25933]
[1776698532356,48.36,75403.07,0.0,-0.96249,3e-05,4.1996]
[1776698534495,48.35,75422.59,0.0,-0.96187,3e-05,4.25772]
[1776698537420,48.31,75416.52,0.0,-0.96219,3e-05,4.22757]
[1776698538395,48.31,75404.32,0.0,-0.9626,3e-05,4.19007]
[1776698540410,48.27,75377.54,0.0,-0.96359,3e-05,4.09733]
[1776698541423,48.26,75367.23,0.0,-0.96394,3e-05,4.06451]
[1776698542431,48.26,75388.94,0.0,-0.96325,3e-05,4.12931]
[1776698543435,48.26,75381.1,0.0,-0.96351,3e-05,4.10467]
[1776698544674,48.26,75367.38,0.0,-0.96396,3e-05,4.06247]
[1776698545456,48.25,75367.38,0.0,-0.96397,3e-05,4.0617]
[1776698546460,48.25,75409.9,0.0,-0.96259,3e-05,4.19079]
[1776698547465,48.25,75409.82,0.0,-0.96261,3e-05,4.1888]
[1776698548475,48.24,75401.64,0.0,-0.96289,3e-05,4.16278]
[1776698550505,48.23,75394.81,0.0,-0.96315,3e-05,4.13916]
[1776698551718,48.23,75403.43,0.0,-0.9629,3e-05,4.16094]
[1776698553530,48.23,75396.19,0.0,-0.96315,3e-05,4.13793]
[1776698554534,48.22,75395.24,0.0,-0.9632,3e-05,4.13324]
[1776698555542,48.22,75410.53,0.0,-0.96271,3e-05,4.17896]
[1776698556548,48.22,75423.2,0.0,-0.96229,3e-05,4.21792]
[1776698557555,48.21,75424.97,0.0,-0.96226,3e-05,4.22131]
[1776698558563,48.21,75414.95,0.0,-0.9626,3e-05,4.18948]
[1776698559575,48.21,75422.38,0.0,-0.96235,3e-05,4.21233]
[1776698561834,48.18,75439.62,0.0,-0.96185,3e-05,4.25898]
[1776698563599,48.18,75478.3,0.0,-0.96054,3e-05,4.3803]
[1776698564607,48.15,75494.11,0.0,-0.96008,3e-05,4.42249]
[1776698565616,48.15,75495.74,0.0,-0.96003,3e-05,4.42744]
[1776698566623,48.15,75511.87,0.0,-0.95947,4e-05,4.47883]
[1776698567632,48.15,75513.72,0.0,-0.95941,4e-05,4.48407]
[1776698569642,48.15,75507.79,0.0,-0.95962,4e-05,4.46468]
[1776698570661,48.15,75514.1,0.0,-0.9594,4e-05,4.48496]
[1776698571927,48.15,75497.9,0.0,-0.95997,3e-05,4.4327]
[1776698573681,48.14,75497.13,0.0,-0.96001,3e-05,4.42931]
[1776698574685,48.14,75489.01,0.0,-0.96029,3e-05,4.40318]
[1776698575688,48.14,75465.47,0.0,-0.96112,3e-05,4.32659]
[1776698576695,48.13,75470.96,0.0,-0.96094,3e-05,4.34376]
[1776698577702,48.13,75469.47,0.0,-0.96099,3e-05,4.33894]
[1776698580727,48.13,75475.67,0.0,-0.96078,3e-05,4.35813]
[1776698582001,48.13,75464.48,0.0,-0.96117,3e-05,4.32259]
[1776698583750,48.13,75463.03,0.0,-0.96122,3e-05,4.31794]
[1776698584753,48.13,75452.03,0.0,-0.96159,3e-05,4.28342]
[1776698585759,48.13,75443.91,0.0,-0.96187,3e-05,4.25781]
[1776698586767,48.13,75446.2,0.0,-0.96179,3e-05,4.26495]
[1776698592075,48.13,75451.17,0.0,-0.96163,3e-05,4.28031]
[1776698594833,48.13,75457.52,0.0,-0.96141,3e-05,4.30014]
[1776698595838,48.13,75461.37,0.0,-0.96129,3e-05,4.31181]
[1776698596844,48.13,75467.36,0.0,-0.96108,3e-05,4.33056]
[1776698597858,48.13,75472.73,0.0,-0.9609,3e-05,4.34739]
[1776698598862,48.13,75481.31,0.0,-0.96061,3e-05,4.37438]
[1776698599864,48.13,75491.93,0.0,-0.96024,3e-05,4.40793]
[1776698600872,48.13,75488.26,0.0,-0.96037,3e-05,4.39605]
[1776698603901,48.12,75468.08,0.0,-0.96109,3e-05,4.33011]
[1776698604906,48.12,75446.94,0.0,-0.96181,3e-05,4.2631]
[1776698605911,48.12,75441.93,0.0,-0.96198,3e-05,4.24755]
[1776698606918,48.12,75442.06,0.0,-0.96197,3e-05,4.248]
[1776698611953,48.12,75440.84,0.0,-0.96204,3e-05,4.24095]
[1776698616989,48.12,75433.74,0.0,-0.96228,3e-05,4.21882]
[1776698617996,48.11,75429.59,0.0,-0.96244,3e-05,4.20411]
[1776698622025,48.1,75421.81,0.0,-0.96273,3e-05,4.17716]
[1776698624048,48.09,75412.12,0.0,-0.96307,3e-05,4.14576]
[1776698627063,48.09,75418.37,0.0,-0.96287,3e-05,4.16416]
[1776698629078,48.09,75423.34,0.0,-0.96272,3e-05,4.17826]
[1776698632099,48.09,75453.37,0.0,-0.96172,3e-05,4.27115]
[1776698633107,48.09,75461.8,0.0,-0.96143,3e-05,4.29754]
[1776698638147,48.09,75462.04,0.0,-0.96143,3e-05,4.29822]
[1776698640161,48.09,75456.87,0.0,-0.9616,3e-05,4.28209]
[1776698643182,48.09,75463.25,0.0,-0.96138,3e-05,4.30209]
[1776698645202,48.09,75473.74,0.0,-0.96103,3e-05,4.33506]
[1776698646208,48.09,75507.67,0.0,-0.95986,3e-05,4.44255]
[1776698647216,48.08,75516.41,0.0,-0.95955,4e-05,4.47031]
[1776698649227,48.08,75499.78,0.0,-0.96014,3e-05,4.41657]
[1776698650234,48.08,75494.67,0.0,-0.96032,3e-05,4.40011]
[1776698654262,48.08,75499.8,0.0,-0.96015,3e-05,4.41577]
[1776698655531,48.08,75497.18,0.0,-0.96024,3e-05,4.40718]
[1776698656280,48.08,75497.18,0.0,-0.96025,3e-05,4.40698]
[1776698660305,48.07,75480.65,0.0,-0.96084,3e-05,4.35277]
[1776698661313,48.07,75470.43,0.0,-0.96119,3e-05,4.32048]
[1776698662319,48.07,75482.83,0.0,-0.96078,3e-05,4.35826]
[1776698665603,48.06,75485.49,0.0,-0.9607,3e-05,4.36489]
[1776698668365,48.06,75480.35,0.0,-0.96089,3e-05,4.34821]
[1776698673396,48.05,75485.83,0.0,-0.96077,3e-05,4.35842]
[1776698675682,48.05,75506.9,0.0,-0.96004,3e-05,4.42519]
[1776698677427,48.05,75517.21,0.0,-0.95969,4e-05,4.45768]
[1776698678440,48.04,75510.25,0.0,-0.95993,3e-05,4.43509]
[1776698679444,48.04,75503.51,0.0,-0.96017,3e-05,4.41332]
[1776698680453,48.04,75497.28,0.0,-0.96039,3e-05,4.39328]
[1776698685755,48.04,75489.81,0.0,-0.96067,3e-05,4.36736]
[1776698687505,48.02,75490.6,0.0,-0.96068,3e-05,4.36657]
[1776698689519,48.02,75485.01,0.0,-0.96089,3e-05,4.3472]
[1776698691531,48.02,75478.5,0.0,-0.96112,3e-05,4.32643]
[1776698694552,48.02,75465.72,0.0,-0.96155,3e-05,4.28607]
[1776698695825,48.02,75459.98,0.0,-0.96175,3e-05,4.26811]
[1776698698581,48.01,75452.56,0.0,-0.962,3e-05,4.24453]
[1776698700598,48.01,75442.86,0.0,-0.96233,3e-05,4.21359]
[1776698701605,48.01,75447.9,0.0,-0.96216,3e-05,4.22927]
[1776698702658,48.01,75467.12,0.0,-0.96152,3e-05,4.28916]
[1776698703643,48.01,75478.26,0.0,-0.96114,3e-05,4.32406]
[1776698705897,48.01,75468.81,0.0,-0.96146,3e-05,4.2942]
[1776698707698,48.01,75466.46,0.0,-0.96154,3e-05,4.28675]
[1776698709715,48.01,75448.03,0.0,-0.96217,3e-05,4.22887]
[1776698710725,48.01,75441.5,0.0,-0.9624,3e-05,4.20765]
[1776698713744,48.0,75467.98,0.0,-0.96153,3e-05,4.28812]
[1776698714758,48.0,75467.98,0.0,-0.96153,3e-05,4.2881]
[1776698715968,48.0,75477.42,0.0,-0.96121,3e-05,4.3177]
[1776698717773,48.0,75483.54,0.0,-0.961,3e-05,4.33682]
[1776698718782,48.0,75489.06,0.0,-0.96082,3e-05,4.35413]
[1776698723857,48.0,75479.57,0.0,-0.96115,3e-05,4.32359]
[1776698724852,47.99,75471.35,0.0,-0.96143,3e-05,4.29751]
[1776698726049,47.99,75491.51,0.0,-0.96074,3e-05,4.36103]
[1776698727867,47.99,75491.69,0.0,-0.96075,3e-05,4.35993]
[1776698730896,47.98,75483.99,0.0,-0.96104,3e-05,4.33369]
[1776698732918,47.98,75476.9,0.0,-0.96131,3e-05,4.30743]
[1776698734919,47.98,75464.88,0.0,-0.96172,3e-05,4.26961]
[1776698736118,47.98,75459.15,0.0,-0.96192,3e-05,4.25171]
[1776698736931,47.98,75459.15,0.0,-0.96192,3e-05,4.25172]
[1776698740959,47.98,75448.26,0.0,-0.96228,3e-05,4.21749]
[1776698741973,47.98,75451.16,0.0,-0.96219,3e-05,4.22656]
[1776698742974,47.98,75458.92,0.0,-0.96193,3e-05,4.25075]
[1776698743982,47.98,75463.38,0.0,-0.96178,3e-05,4.26468]
[1776698746189,47.98,75450.51,0.0,-0.96221,3e-05,4.22462]
[1776698747006,47.98,75450.51,0.0,-0.96221,3e-05,4.22468]
[1776698752048,47.98,75454.73,0.0,-0.96206,3e-05,4.23813]
[1776698754062,47.98,75468.25,0.0,-0.96161,3e-05,4.28043]
[1776698755069,47.98,75466.63,0.0,-0.96166,3e-05,4.27536]
[1776698758090,47.98,75475.68,0.0,-0.96135,3e-05,4.30376]
[1776698759102,47.98,75476.5,0.0,-0.96133,3e-05,4.3063]
[1776698762140,47.98,75489.47,0.0,-0.96088,3e-05,4.34711]
[1776698763148,47.98,75510.61,0.0,-0.96015,3e-05,4.41429]
[1776698764150,47.98,75526.42,0.0,-0.9596,4e-05,4.46466]
[1776698765159,47.98,75522.99,0.0,-0.95973,4e-05,4.45332]
[1776698766348,47.98,75543.92,0.0,-0.95899,4e-05,4.52031]
[1776698768189,47.98,75563.91,0.0,-0.95828,4e-05,4.58513]
[1776698769188,47.97,75565.93,0.0,-0.95821,4e-05,4.59126]
[1776698771195,47.95,75552.13,0.0,-0.95877,4e-05,4.54048]
[1776698772208,47.95,75548.96,0.0,-0.95889,4e-05,4.52974]
[1776698774222,47.95,75569.89,0.0,-0.95815,4e-05,4.59732]
[1776698775233,47.95,75572.99,0.0,-0.95804,4e-05,4.60699]
[1776698779300,47.94,75573.42,0.0,-0.95805,4e-05,4.60624]
[1776698780272,47.94,75566.98,0.0,-0.95829,4e-05,4.58454]
[1776698781270,47.92,75551.57,0.0,-0.9589,4e-05,4.52914]
[1776698782282,47.92,75552.97,0.0,-0.95885,4e-05,4.53327]
[1776698784296,47.9,75536.89,0.0,-0.95948,4e-05,4.47642]
[1776698785304,47.9,75541.82,0.0,-0.95931,4e-05,4.49202]
[1776698788332,47.9,75534.81,0.0,-0.95957,4e-05,4.46829]
[1776698789338,47.89,75517.95,0.0,-0.9602,3e-05,4.41089]
[1776698790345,47.88,75511.16,0.0,-0.96046,3e-05,4.38696]
[1776698791351,47.87,75509.26,0.0,-0.96057,3e-05,4.37533]
[1776698792361,47.87,75517.35,0.0,-0.9603,3e-05,4.40098]
[1776698794384,47.86,75527.24,0.0,-0.95999,4e-05,4.42898]
[1776698795381,47.85,75539.77,0.0,-0.95958,4e-05,4.46696]
[1776698796392,47.85,75541.28,0.0,-0.95953,4e-05,4.47154]
[1776698797397,47.85,75552.4,0.0,-0.95913,4e-05,4.50727]
[1776698798403,47.85,75555.44,0.0,-0.95903,4e-05,4.51679]
[1776698799411,47.85,75572.81,0.0,-0.95841,4e-05,4.57317]
[1776698800467,47.85,75571.96,0.0,-0.95845,4e-05,4.5699]
[1776698801430,47.84,75558.46,0.0,-0.95894,4e-05,4.5249]
[1776698804452,47.84,75566.56,0.0,-0.95866,4e-05,4.55056]
[1776698806474,47.81,75569.58,0.0,-0.95865,4e-05,4.55146]
[1776698807482,47.81,75576.71,0.0,-0.9584,4e-05,4.57439]
[1776698808488,47.81,75567.33,0.0,-0.95874,4e-05,4.54317]
[1776698809494,47.8,75565.4,0.0,-0.95882,4e-05,4.53643]
[1776698814528,47.8,75561.76,0.0,-0.95897,4e-05,4.52246]
[1776698816605,47.79,75567.74,0.0,-0.95877,4e-05,4.54116]
[1776698818564,47.77,75566.56,0.0,-0.9589,4e-05,4.52875]
[1776698819578,47.76,75554.34,0.0,-0.95935,4e-05,4.48854]
[1776698820576,47.76,75542.58,0.0,-0.95977,4e-05,4.44985]
[1776698821590,47.76,75538.19,0.0,-0.95993,4e-05,4.43539]
[1776698825611,47.75,75520.92,0.0,-0.96057,3e-05,4.37647]
[1776698826797,47.74,75511.25,0.0,-0.96092,3e-05,4.34389]
[1776698828639,47.74,75515.01,0.0,-0.9608,3e-05,4.35558]
[1776698829640,47.74,75521.87,0.0,-0.96056,3e-05,4.37731]
[1776698830647,47.74,75527.55,0.0,-0.96036,3e-05,4.39531]
[1776698832660,47.73,75539.41,0.0,-0.95999,4e-05,4.42951]
[1776698833668,47.73,75553.92,0.0,-0.95948,4e-05,4.47616]
[1776698834674,47.72,75555.55,0.0,-0.95943,4e-05,4.48113]
[1776698836865,47.72,75550.29,0.0,-0.95963,4e-05,4.46314]
[1776698840717,47.72,75557.64,0.0,-0.95937,4e-05,4.48611]
[1776698841729,47.72,75554.79,0.0,-0.95948,4e-05,4.47652]
[1776698845752,47.71,75564.05,0.0,-0.95916,4e-05,4.5053]
[1776698846935,47.71,75563.77,0.0,-0.95918,4e-05,4.50365]
[1776698849782,47.71,75573.42,0.0,-0.95885,4e-05,4.53441]
[1776698850793,47.71,75568.74,0.0,-0.95902,4e-05,4.5187]
[1776698852805,47.7,75562.28,0.0,-0.95929,4e-05,4.49309]
[1776698853813,47.7,75560.52,0.0,-0.95936,4e-05,4.48703]
[1776698854824,47.7,75572.86,0.0,-0.95892,4e-05,4.52691]
[1776698855829,47.7,75607.67,0.0,-0.95766,4e-05,4.64124]
[1776698857027,47.7,75609.11,0.0,-0.95762,4e-05,4.64487]
[1776698861874,47.69,75617.83,0.0,-0.95732,4e-05,4.6716]
[1776698862884,47.69,75630.21,0.0,-0.95687,4e-05,4.71242]
[1776698863886,47.68,75645.49,0.0,-0.9563,4e-05,4.76321]
[1776698864891,47.68,75654.01,0.0,-0.95599,4e-05,4.7913]
[1776698865900,47.68,75662.05,0.0,-0.95569,4e-05,4.81782]
[1776698867122,47.68,75679.57,0.0,-0.95503,4e-05,4.87689]
[1776698868949,47.67,75687.38,0.0,-0.95475,4e-05,4.90209]
[1776698869956,47.67,75681.94,0.0,-0.95497,4e-05,4.88254]
[1776698870962,47.66,75686.83,0.0,-0.95479,4e-05,4.89842]
[1776698871968,47.66,75698.93,0.0,-0.95433,4e-05,4.93943]
[1776698872982,47.66,75698.48,0.0,-0.95435,4e-05,4.93731]
[1776698873984,47.66,75691.98,0.0,-0.95461,4e-05,4.91428]
[1776698874995,47.66,75680.56,0.0,-0.95506,4e-05,4.87445]
[1776698875998,47.65,75674.5,0.0,-0.9553,4e-05,4.85321]
[1776698877208,47.65,75660.63,0.0,-0.95585,4e-05,4.80418]
[1776698879027,47.65,75644.01,0.0,-0.95649,4e-05,4.74704]
[1776698880033,47.64,75644.01,0.0,-0.95649,4e-05,4.7463]
[1776698881038,47.64,75633.38,0.0,-0.9569,4e-05,4.70979]
[1776698882043,47.64,75626.42,0.0,-0.95717,4e-05,4.68516]
[1776698884061,47.63,75619.41,0.0,-0.95744,4e-05,4.6611]
[1776698885074,47.63,75608.68,0.0,-0.95785,4e-05,4.62426]
[1776698889100,47.62,75623.35,0.0,-0.95733,4e-05,4.67092]
[1776698890169,47.62,75633.09,0.0,-0.95698,4e-05,4.70294]
[1776698892134,47.62,75637.34,0.0,-0.95683,4e-05,4.71591]
[1776698894140,47.61,75658.45,0.0,-0.95605,4e-05,4.78592]
[1776698895149,47.61,75664.68,0.0,-0.95582,4e-05,4.80675]
[1776698896158,47.61,75653.94,0.0,-0.95624,4e-05,4.76944]
[1776698897358,47.61,75656.38,0.0,-0.95615,4e-05,4.77694]
[1776698899177,47.6,75645.82,0.0,-0.95657,4e-05,4.73966]
[1776698900182,47.6,75642.36,0.0,-0.95671,4e-05,4.72728]
[1776698902200,47.57,75634.01,0.0,-0.95711,4e-05,4.69172]
[1776698903202,47.57,75644.31,0.0,-0.95673,4e-05,4.72573]
[1776698904211,47.57,75647.73,0.0,-0.95661,4e-05,4.73658]
[1776698906226,47.56,75656.2,0.0,-0.9563,4e-05,4.7638]
[1776698907439,47.56,75665.38,0.0,-0.95596,4e-05,4.79423]
[1776698909265,47.56,75653.8,0.0,-0.95641,4e-05,4.75412]
[1776698910292,47.56,75645.16,0.0,-0.95674,4e-05,4.72493]
[1776698912308,47.55,75664.27,0.0,-0.95607,4e-05,4.7842]
[1776698913296,47.51,75668.8,0.0,-0.95603,4e-05,4.78763]
[1776698915320,47.49,75658.87,0.0,-0.9565,4e-05,4.74559]
[1776698917526,47.48,75641.62,0.0,-0.95716,4e-05,4.68606]
[1776698918361,47.48,75641.62,0.0,-0.95717,4e-05,4.68545]
[1776698919362,47.48,75634.62,0.0,-0.95744,4e-05,4.6614]
[1776698924397,47.47,75633.1,0.0,-0.95753,4e-05,4.65341]
[1776698926411,47.46,75627.98,0.0,-0.95773,4e-05,4.63521]
[1776698931447,47.45,75623.76,0.0,-0.95792,4e-05,4.61841]
[1776698936483,47.45,75631.07,0.0,-0.95768,4e-05,4.64013]
[1776698937670,47.44,75640.89,0.0,-0.95732,4e-05,4.67244]
[1776698938501,47.44,75640.89,0.0,-0.95732,4e-05,4.67226]
[1776698943537,47.44,75642.3,0.0,-0.95729,4e-05,4.67519]
[1776698944543,47.44,75625.39,0.0,-0.95792,4e-05,4.61813]
[1776698949581,47.43,75624.25,0.0,-0.95799,4e-05,4.61172]
[1776698951593,47.42,75629.6,0.0,-0.95781,4e-05,4.62848]
[1776698953609,47.42,75622.58,0.0,-0.95808,4e-05,4.60407]
[1776698954615,47.42,75614.97,0.0,-0.95836,4e-05,4.57836]
[1776698955628,47.42,75605.11,0.0,-0.95872,4e-05,4.54538]
[1776698957638,47.41,75626.38,0.0,-0.95795,4e-05,4.61519]
[1776698959651,47.41,75631.78,0.0,-0.95776,4e-05,4.63255]
[1776698964685,47.4,75627.61,0.0,-0.95794,4e-05,4.61623]
[1776698969723,47.4,75628.14,0.0,-0.95795,4e-05,4.61551]
[1776698974765,47.39,75631.47,0.0,-0.95789,4e-05,4.62038]
[1776698975765,47.39,75640.2,0.0,-0.95757,4e-05,4.64949]
[1776698976772,47.39,75646.28,0.0,-0.95734,4e-05,4.66977]
[1776698977778,47.39,75649.12,0.0,-0.95724,4e-05,4.67917]
[1776698979793,47.39,75652.24,0.0,-0.95712,4e-05,4.68936]
[1776698980801,47.38,75639.34,0.0,-0.95761,4e-05,4.64588]
[1776698981810,47.38,75636.0,0.0,-0.95773,4e-05,4.63461]
[1776698985843,47.38,75673.91,0.0,-0.95632,4e-05,4.76133]
[1776698986854,47.38,75682.5,0.0,-0.95599,4e-05,4.79088]
[1776698987856,47.38,75680.98,0.0,-0.95605,4e-05,4.78591]
[1776698992894,47.38,75682.34,0.0,-0.95599,4e-05,4.79122]
[1776698993901,47.39,75688.6,0.0,-0.95575,4e-05,4.81286]
[1776698994908,47.39,75694.22,0.0,-0.95553,4e-05,4.83233]
[1776698999952,47.39,75740.32,0.0,-0.95372,4e-05,4.99266]
[1776699001141,47.39,75733.23,0.0,-0.954,4e-05,4.96784]
[1776699002987,47.38,75702.1,0.0,-0.95523,4e-05,4.85892]
[1776699003997,47.38,75684.8,0.0,-0.9559,4e-05,4.79911]
[1776699005013,47.38,75678.29,0.0,-0.95615,4e-05,4.77709]
[1776699006017,47.38,75666.23,0.0,-0.95661,4e-05,4.73579]
[1776699007024,47.37,75646.85,0.0,-0.95736,4e-05,4.66807]
[1776699008039,47.37,75642.96,0.0,-0.95751,4e-05,4.65489]
[1776699010064,47.37,75648.01,0.0,-0.95732,4e-05,4.67161]
[1776699011249,47.37,75629.07,0.0,-0.95803,4e-05,4.60768]
[1776699012084,47.37,75629.07,0.0,-0.95803,4e-05,4.60717]
[1776699013081,47.37,75616.18,0.0,-0.95851,4e-05,4.56434]
[1776699014087,47.37,75631.85,0.0,-0.95793,4e-05,4.61642]
[1776699015094,47.37,75627.61,0.0,-0.95809,4e-05,4.60224]
[1776699017109,47.37,75618.67,0.0,-0.95842,4e-05,4.57253]
[1776699018133,47.37,75609.26,0.0,-0.95876,4e-05,4.54095]
[1776699019124,47.37,75611.09,0.0,-0.9587,4e-05,4.54661]
[1776699020136,47.37,75605.94,0.0,-0.95889,4e-05,4.52925]
[1776699021343,47.37,75590.97,0.0,-0.95943,4e-05,4.48014]
[1776699022153,47.36,75590.97,0.0,-0.95944,4e-05,4.47953]
[1776699023154,47.36,75603.6,0.0,-0.95899,4e-05,4.52067]
[1776699024177,47.36,75608.22,0.0,-0.95882,4e-05,4.53554]
[1776699026178,47.36,75596.52,0.0,-0.95925,4e-05,4.49639]
[1776699027195,47.36,75593.85,0.0,-0.95935,4e-05,4.48735]
[1776699029205,47.36,75599.7,0.0,-0.95915,4e-05,4.50598]
[1776699030209,47.35,75608.16,0.0,-0.95885,4e-05,4.53351]
[1776699031415,47.35,75608.98,0.0,-0.95886,4e-05,4.53175]
[1776699034236,47.35,75618.01,0.0,-0.95854,4e-05,4.56092]
[1776699035243,47.35,75621.48,0.0,-0.95841,4e-05,4.57205]
[1776699036252,47.35,75630.37,0.0,-0.95809,4e-05,4.60119]
[1776699037258,47.35,75633.86,0.0,-0.95797,4e-05,4.61239]
[1776699039274,47.34,75628.67,0.0,-0.95817,4e-05,4.59421]
[1776699040278,47.34,75614.42,0.0,-0.95869,4e-05,4.54655]
[1776699041492,47.34,75592.62,0.0,-0.95949,4e-05,4.47431]
[1776699043299,47.34,75596.02,0.0,-0.95937,4e-05,4.48519]
[1776699044306,47.34,75605.3,0.0,-0.95904,4e-05,4.51539]
[1776699045315,47.34,75612.94,0.0,-0.95876,4e-05,4.54025]
[1776699046324,47.34,75619.5,0.0,-0.95853,4e-05,4.5616]
[1776699047330,47.33,75626.0,0.0,-0.9583,4e-05,4.58277]
[1776699048342,47.33,75618.22,0.0,-0.95859,4e-05,4.55658]
[1776699049348,47.33,75613.88,0.0,-0.95875,4e-05,4.54187]
[1776699051565,47.33,75610.16,0.0,-0.95889,4e-05,4.52862]
[1776699053372,47.33,75603.51,0.0,-0.95914,4e-05,4.50644]
[1776699054378,47.33,75599.89,0.0,-0.95927,4e-05,4.49429]
[1776699057399,47.32,75605.3,0.0,-0.95909,4e-05,4.511]
[1776699059414,47.32,75593.11,0.0,-0.95953,4e-05,4.47057]
[1776699060421,47.32,75587.7,0.0,-0.95972,4e-05,4.45292]
[1776699061653,47.32,75585.68,0.0,-0.9598,4e-05,4.44598]
[1776699067471,47.32,75583.45,0.0,-0.95989,4e-05,4.43763]
[1776699070499,47.31,75592.7,0.0,-0.95957,4e-05,4.46724]
[1776699072506,47.31,75597.66,0.0,-0.95939,4e-05,4.48297]
[1776699075534,47.31,75611.47,0.0,-0.95891,4e-05,4.52753]
[1776699077556,47.31,75619.76,0.0,-0.95861,4e-05,4.55422]
[1776699078555,47.31,75630.72,0.0,-0.95822,4e-05,4.59017]
[1776699079564,47.3,75641.01,0.0,-0.95784,4e-05,4.62402]
[1776699081793,47.3,75647.48,0.0,-0.95761,4e-05,4.64472]
[1776699083591,47.3,75665.38,0.0,-0.95696,4e-05,4.7039]
[1776699084598,47.3,75678.59,0.0,-0.95647,4e-05,4.74804]
[1776699088626,47.29,75688.45,0.0,-0.95612,4e-05,4.77898]
[1776699089633,47.28,75688.45,0.0,-0.95613,4e-05,4.77828]
[1776699091862,47.28,75681.79,0.0,-0.95643,4e-05,4.75023]
[1776699092655,47.28,75681.79,0.0,-0.95644,4e-05,4.74956]
[1776699093665,47.28,75672.22,0.0,-0.95681,4e-05,4.71645]
[1776699095730,47.27,75662.64,0.0,-0.95718,4e-05,4.68347]
[1776699097711,47.25,75658.69,0.0,-0.95739,4e-05,4.66415]
[1776699102743,47.24,75656.3,0.0,-0.95751,4e-05,4.65357]
[1776699106773,47.24,75650.65,0.0,-0.95774,4e-05,4.63259]
[1776699107785,47.24,75644.41,0.0,-0.95798,4e-05,4.61124]
[1776699108791,47.24,75641.15,0.0,-0.9581,4e-05,4.59992]
[1776699109802,47.23,75649.06,0.0,-0.95782,4e-05,4.62594]
[1776699110801,47.23,75665.75,0.0,-0.9572,4e-05,4.6816]
[1776699111812,47.23,75665.0,0.0,-0.95723,4e-05,4.67852]
[1776699116846,47.22,75662.48,0.0,-0.95736,4e-05,4.66737]
[1776699119870,47.22,75652.62,0.0,-0.95774,4e-05,4.63271]
[1776699120874,47.21,75646.59,0.0,-0.95797,4e-05,4.61206]
[1776699121879,47.21,75640.65,0.0,-0.95819,4e-05,4.5918]
[1776699122887,47.21,75639.13,0.0,-0.95825,4e-05,4.58634]
[1776699124900,47.21,75644.29,0.0,-0.95807,4e-05,4.60279]
[1776699125906,47.21,75649.15,0.0,-0.9579,4e-05,4.61863]
[1776699127922,47.21,75642.88,0.0,-0.95814,4e-05,4.5968]
[1776699128929,47.2,75642.27,0.0,-0.95817,4e-05,4.59436]
[1776699131950,47.2,75649.75,0.0,-0.9579,4e-05,4.61816]
[1776699132958,47.2,75654.06,0.0,-0.95775,4e-05,4.63217]
[1776699133964,47.2,75647.48,0.0,-0.958,4e-05,4.60968]
[1776699134971,47.2,75644.0,0.0,-0.95813,4e-05,4.59764]
[1776699136985,47.19,75630.3,0.0,-0.95864,4e-05,4.55127]
[1776699137997,47.19,75625.12,0.0,-0.95883,4e-05,4.53379]
[1776699139002,47.19,75625.41,0.0,-0.95883,4e-05,4.53446]
[1776699142024,47.19,75618.63,0.0,-0.95908,4e-05,4.51119]
[1776699143029,47.19,75612.52,0.0,-0.95931,4e-05,4.49081]
[1776699144037,47.19,75613.05,0.0,-0.95929,4e-05,4.49232]
[1776699147059,47.18,75601.14,0.0,-0.95973,4e-05,4.45258]
[1776699148067,47.18,75597.86,0.0,-0.95984,4e-05,4.44169]
[1776699150079,47.18,75589.8,0.0,-0.96013,4e-05,4.41512]
[1776699151088,47.18,75592.1,0.0,-0.96009,4e-05,4.41873]
[1776699153100,47.18,75594.91,0.0,-0.95999,4e-05,4.42761]
[1776699156122,47.18,75586.55,0.0,-0.96029,4e-05,4.40005]
[1776699159143,47.18,75581.09,0.0,-0.96049,4e-05,4.38207]
[1776699161156,47.18,75581.4,0.0,-0.96048,4e-05,4.38294]
[1776699164183,47.18,75588.9,0.0,-0.96021,4e-05,4.40701]
[1776699165190,47.18,75609.26,0.0,-0.95949,4e-05,4.47334]
[1776699166196,47.18,75626.87,0.0,-0.95886,4e-05,4.53112]
[1776699167203,47.17,75623.53,0.0,-0.95898,4e-05,4.51977]
[1776699169228,47.17,75618.36,0.0,-0.95917,4e-05,4.50216]
[1776699170235,47.17,75606.11,0.0,-0.95962,4e-05,4.46167]
[1776699171241,47.17,75594.68,0.0,-0.96003,4e-05,4.42416]
[1776699172485,47.17,75592.27,0.0,-0.96011,4e-05,4.41618]
[1776699177285,47.17,75587.76,0.0,-0.96028,4e-05,4.40092]
[1776699182566,47.17,75581.2,0.0,-0.96052,4e-05,4.37921]
[1776699185338,47.16,75591.23,0.0,-0.96019,4e-05,4.40972]
[1776699186345,47.16,75590.41,0.0,-0.96022,4e-05,4.40694]
[1776699191381,47.16,75586.49,0.0,-0.96036,4e-05,4.39363]
[1776699193395,47.16,75586.71,0.0,-0.96036,4e-05,4.39417]
[1776699195408,47.16,75586.05,0.0,-0.96038,4e-05,4.39182]
[1776699196415,47.16,75579.85,0.0,-0.9606,4e-05,4.37166]
[1776699197422,47.16,75579.55,0.0,-0.96061,4e-05,4.37063]
[1776699200446,47.16,75588.62,0.0,-0.96029,4e-05,4.39979]
[1776699201458,47.15,75603.01,0.0,-0.95978,4e-05,4.44654]
[1776699202706,47.15,75601.68,0.0,-0.95983,4e-05,4.44201]
[1776699204474,47.15,75606.71,0.0,-0.95966,4e-05,4.45809]
[1776699206488,47.15,75604.22,0.0,-0.95975,4e-05,4.44955]
[1776699208502,47.15,75605.86,0.0,-0.9597,4e-05,4.45457]
[1776699213537,47.15,75605.17,0.0,-0.95976,4e-05,4.44768]
[1776699218574,47.14,75596.56,0.0,-0.96008,4e-05,4.41883]
[1776699219580,47.14,75593.04,0.0,-0.9602,4e-05,4.40727]
[1776699221594,47.14,75590.12,0.0,-0.96031,4e-05,4.39761]
[1776699226630,47.14,75595.72,0.0,-0.96012,4e-05,4.4154]
[1776699227636,47.14,75603.44,0.0,-0.95984,4e-05,4.44056]
[1776699228649,47.14,75603.01,0.0,-0.95986,4e-05,4.43902]
[1776699233680,47.14,75602.32,0.0,-0.95989,4e-05,4.43607]
[1776699236700,47.14,75608.48,0.0,-0.95967,4e-05,4.45575]
[1776699238715,47.14,75613.62,0.0,-0.95949,4e-05,4.47223]
[1776699240753,47.14,75606.56,0.0,-0.95975,4e-05,4.44874]
[1776699241745,47.14,75595.69,0.0,-0.96014,4e-05,4.41314]
[1776699242988,47.13,75600.36,0.0,-0.95998,4e-05,4.42813]
[1776699244763,47.13,75604.97,0.0,-0.95981,4e-05,4.44306]
[1776699246794,47.13,75607.15,0.0,-0.95974,4e-05,4.44988]
[1776699247801,47.13,75597.4,0.0,-0.96009,4e-05,4.4179]
[1776699249835,47.13,75575.07,0.0,-0.96088,3e-05,4.34535]
[1776699250850,47.13,75546.83,0.0,-0.96186,3e-05,4.2544]
[1776699251848,47.13,75551.31,0.0,-0.96171,3e-05,4.26879]
[1776699255877,47.13,75548.76,0.0,-0.96179,3e-05,4.26107]
[1776699256884,47.13,75534.27,0.0,-0.96229,3e-05,4.2153]
[1776699257894,47.13,75531.16,0.0,-0.96239,3e-05,4.20584]
[1776699260918,47.13,75545.18,0.0,-0.9619,3e-05,4.25081]
[1776699263146,47.14,75557.6,0.0,-0.96147,3e-05,4.29062]
[1776699263951,47.14,75557.6,0.0,-0.96147,3e-05,4.29072]
[1776699264950,47.14,75549.34,0.0,-0.96175,3e-05,4.26449]
[1776699265958,47.14,75549.29,0.0,-0.96175,3e-05,4.26445]
[1776699269989,47.14,75555.83,0.0,-0.96152,3e-05,4.28575]
[1776699270998,47.14,75575.26,0.0,-0.96088,3e-05,4.34437]
[1776699272000,47.14,75589.88,0.0,-0.96037,4e-05,4.39157]
[1776699273221,47.14,75590.94,0.0,-0.96033,4e-05,4.39491]
[1776699275025,47.14,75596.3,0.0,-0.96014,4e-05,4.4121]
[1776699277039,47.14,75598.16,0.0,-0.96008,4e-05,4.4179]
[1776699282070,47.14,75596.82,0.0,-0.96013,4e-05,4.41303]
[1776699287108,47.13,75590.11,0.0,-0.96038,4e-05,4.39049]
[1776699290131,47.13,75586.23,0.0,-0.96052,4e-05,4.37766]
[1776699291139,47.13,75578.01,0.0,-0.96081,4e-05,4.35046]
[1776699296175,47.13,75580.73,0.0,-0.96072,4e-05,4.3587]
[1776699298189,47.13,75575.72,0.0,-0.9609,3e-05,4.3425]
[1776699299197,47.13,75571.76,0.0,-0.96104,3e-05,4.32977]
[1776699301218,47.13,75580.1,0.0,-0.96075,4e-05,4.35663]
[1776699302258,47.13,75566.43,0.0,-0.96122,3e-05,4.31268]
[1776699303234,47.13,75574.31,0.0,-0.96095,3e-05,4.33804]
[1776699304239,47.13,75579.37,0.0,-0.96077,4e-05,4.35436]
[1776699306252,47.13,75580.83,0.0,-0.96072,4e-05,4.35904]
[1776699308272,47.13,75575.33,0.0,-0.96091,3e-05,4.34132]
[1776699310286,47.13,75585.1,0.0,-0.96057,4e-05,4.37289]
[1776699311302,47.13,75598.76,0.0,-0.96009,4e-05,4.4171]
[1776699313507,47.13,75611.42,0.0,-0.95964,4e-05,4.45816]
[1776699317338,47.12,75605.38,0.0,-0.95986,4e-05,4.43794]
[1776699320366,47.12,75599.25,0.0,-0.96008,4e-05,4.41755]
[1776699322373,47.12,75591.83,0.0,-0.96035,4e-05,4.3932]
[1776699325393,47.12,75583.64,0.0,-0.96064,4e-05,4.36639]
[1776699326400,47.12,75572.14,0.0,-0.96104,3e-05,4.3293]
[1776699327407,47.12,75570.76,0.0,-0.96109,3e-05,4.32489]
[1776699329425,47.12,75567.24,0.0,-0.96121,3e-05,4.31372]
[1776699331440,47.12,75562.12,0.0,-0.96142,3e-05,4.29369]
[1776699332446,47.12,75574.47,0.0,-0.96099,3e-05,4.33335]
[1776699333712,47.12,75571.12,0.0,-0.96111,3e-05,4.32261]
[1776699334461,47.12,75571.12,0.0,-0.96111,3e-05,4.32267]
[1776699339498,47.12,75583.81,0.0,-0.96066,4e-05,4.36375]
[1776699340507,47.12,75591.88,0.0,-0.96038,4e-05,4.38985]
[1776699341512,47.12,75604.91,0.0,-0.95991,4e-05,4.43218]
[1776699342520,47.12,75607.63,0.0,-0.95982,4e-05,4.44093]
[1776699343783,47.12,75618.46,0.0,-0.95943,4e-05,4.47627]
[1776699344533,47.12,75618.46,0.0,-0.95943,4e-05,4.47607]
[1776699347554,47.12,75626.46,0.0,-0.95915,4e-05,4.50178]
[1776699350575,47.12,75637.02,0.0,-0.95878,4e-05,4.53596]
[1776699351583,47.12,75638.81,0.0,-0.95871,4e-05,4.54161]
[1776699353859,47.11,75649.3,0.0,-0.95834,4e-05,4.5759]
[1776699355615,47.11,75652.53,0.0,-0.95822,4e-05,4.58603]
[1776699358632,47.11,75658.44,0.0,-0.95802,4e-05,4.60473]
[1776699360649,47.11,75654.99,0.0,-0.95815,4e-05,4.59243]
[1776699361652,47.1,75663.19,0.0,-0.95785,4e-05,4.61955]
[1776699362660,47.1,75662.56,0.0,-0.95789,4e-05,4.61667]
[1776699366688,47.1,75643.4,0.0,-0.95861,4e-05,4.55161]
[1776699367694,47.1,75642.32,0.0,-0.95865,4e-05,4.54776]
[1776699368701,47.1,75635.91,0.0,-0.95888,4e-05,4.52625]
[1776699369708,47.1,75629.82,0.0,-0.95911,4e-05,4.50589]
[1776699370714,47.1,75631.43,0.0,-0.95905,4e-05,4.51102]
[1776699371725,47.09,75617.31,0.0,-0.95956,4e-05,4.46432]
[1776699372763,47.09,75597.07,0.0,-0.96029,4e-05,4.39811]
[1776699374009,47.09,75602.71,0.0,-0.96009,4e-05,4.41638]
[1776699379783,47.09,75603.02,0.0,-0.96008,4e-05,4.41711]
[1776699381801,47.09,75608.95,0.0,-0.95987,4e-05,4.43632]
[1776699382805,47.09,75604.63,0.0,-0.96003,4e-05,4.42212]
[1776699384081,47.09,75587.34,0.0,-0.96064,4e-05,4.36589]
[1776699384825,47.09,75587.34,0.0,-0.96064,4e-05,4.36588]
[1776699386835,47.09,75567.56,0.0,-0.96133,3e-05,4.30225]
[1776699387842,47.09,75567.01,0.0,-0.96135,3e-05,4.30059]
[1776699392877,47.09,75554.31,0.0,-0.96181,3e-05,4.25683]
[1776699394157,47.09,75560.12,0.0,-0.96161,3e-05,4.27564]
[1776699399932,47.1,75563.79,0.0,-0.96147,3e-05,4.2881]
[1776699400939,47.1,75565.34,0.0,-0.96142,3e-05,4.29318]
[1776699404226,47.1,75570.41,0.0,-0.96124,3e-05,4.30992]
[1776699405975,47.1,75573.05,0.0,-0.96114,3e-05,4.31848]
[1776699407988,47.1,75564.06,0.0,-0.96146,3e-05,4.28987]
[1776699410015,47.1,75552.68,0.0,-0.96184,3e-05,4.25383]
[1776699412025,47.1,75553.5,0.0,-0.96181,3e-05,4.25675]
[1776699414297,47.1,75559.85,0.0,-0.96159,3e-05,4.27748]
[1776699417060,47.11,75554.31,0.0,-0.96178,3e-05,4.26012]
[1776699418070,47.11,75551.47,0.0,-0.96187,3e-05,4.2514]
[1776699421089,47.11,75559.7,0.0,-0.96158,3e-05,4.2781]
[1776699422096,47.11,75560.07,0.0,-0.96157,3e-05,4.27941]
[1776699426127,47.11,75553.17,0.0,-0.9618,3e-05,4.25794]
[1776699427132,47.11,75551.31,0.0,-0.96186,3e-05,4.25219]
[1776699432166,47.11,75558.64,0.0,-0.9616,3e-05,4.2764]
[1776699434181,47.11,75574.96,0.0,-0.96103,3e-05,4.3289]
[1776699435188,47.11,75578.45,0.0,-0.96091,3e-05,4.34018]
[1776699437202,47.11,75583.75,0.0,-0.96072,4e-05,4.35731]
[1776699440224,47.12,75589.21,0.0,-0.96053,4e-05,4.37499]
[1776699441230,47.11,75594.08,0.0,-0.96036,4e-05,4.39075]
[1776699443244,47.11,75598.06,0.0,-0.96022,4e-05,4.40358]
[1776699445257,47.11,75598.9,0.0,-0.96019,4e-05,4.40617]
[1776699450293,47.11,75595.42,0.0,-0.96032,4e-05,4.39448]
[1776699453314,47.11,75589.8,0.0,-0.96055,4e-05,4.3723]
[1776699455328,47.11,75612.27,0.0,-0.95975,4e-05,4.4453]
[1776699456335,47.11,75613.93,0.0,-0.9597,4e-05,4.45056]
[1776699457343,47.11,75605.72,0.0,-0.95999,4e-05,4.42356]
[1776699458350,47.11,75601.86,0.0,-0.96013,4e-05,4.41085]
[1776699463385,47.11,75586.44,0.0,-0.96068,4e-05,4.3603]
[1776699464392,47.11,75584.73,0.0,-0.96074,4e-05,4.35473]
[1776699467413,47.11,75589.94,0.0,-0.96056,4e-05,4.37142]
[1776699472454,47.11,75599.53,0.0,-0.96022,4e-05,4.4022]
[1776699473456,47.11,75603.53,0.0,-0.96009,4e-05,4.41495]
[1776699475469,47.1,75590.43,0.0,-0.96055,4e-05,4.37221]
[1776699477483,47.1,75585.27,0.0,-0.96073,4e-05,4.35543]
[1776699478490,47.1,75590.29,0.0,-0.96056,4e-05,4.37158]
[1776699481511,47.1,75598.1,0.0,-0.96029,4e-05,4.39662]
[1776699482519,47.1,75611.38,0.0,-0.95981,4e-05,4.43972]
[1776699483526,47.1,75619.99,0.0,-0.95951,4e-05,4.46771]
[1776699487566,47.1,75626.78,0.0,-0.95927,4e-05,4.4891]
[1776699492602,47.09,75631.7,0.0,-0.95911,4e-05,4.504]
[1776699494915,47.09,75645.08,0.0,-0.95863,4e-05,4.54772]
[1776699498654,47.09,75634.04,0.0,-0.95905,4e-05,4.50991]
[1776699499656,47.09,75624.2,0.0,-0.9594,4e-05,4.47726]
[1776699501671,47.09,75633.02,0.0,-0.95909,4e-05,4.50585]
[1776699506706,47.08,75637.32,0.0,-0.95895,4e-05,4.51876]
[1776699508720,47.08,75652.9,0.0,-0.95839,4e-05,4.56984]
[1776699511740,47.08,75642.58,0.0,-0.95881,4e-05,4.53068]
[1776699515061,47.07,75666.94,0.0,-0.95792,4e-05,4.61095]
[1776699515769,47.07,75666.94,0.0,-0.95793,4e-05,4.61052]
[1776699516775,47.07,75661.94,0.0,-0.95812,4e-05,4.59337]
[1776699517782,47.07,75654.19,0.0,-0.95841,4e-05,4.56712]
[1776699519797,47.07,75646.26,0.0,-0.95871,4e-05,4.54007]
[1776699525130,47.06,75643.49,0.0,-0.95882,4e-05,4.5294]
[1776699530873,47.05,75648.28,0.0,-0.95867,4e-05,4.54347]
[1776699535908,47.05,75646.43,0.0,-0.95875,4e-05,4.5357]
[1776699540943,47.04,75639.4,0.0,-0.95903,4e-05,4.51092]
[1776699542957,47.04,75631.49,0.0,-0.95932,4e-05,4.48432]
[1776699543964,47.04,75626.4,0.0,-0.95951,4e-05,4.46737]
[1776699545289,47.04,75618.02,0.0,-0.95981,4e-05,4.43973]
[1776699546985,47.04,75608.29,0.0,-0.96016,4e-05,4.4077]
[1776699550013,47.04,75602.64,0.0,-0.96036,4e-05,4.3891]
[1776699555358,47.04,75598.01,0.0,-0.96053,4e-05,4.37381]
[1776699559070,47.04,75593.32,0.0,-0.9607,4e-05,4.35851]
[1776699562091,47.04,75587.6,0.0,-0.9609,4e-05,4.34003]
[1776699565427,47.04,75592.91,0.0,-0.96071,4e-05,4.3572]
[1776699566121,47.04,75592.91,0.0,-0.96071,4e-05,4.35717]
[1776699571155,47.04,75588.63,0.0,-0.96089,4e-05,4.33949]
[1776699573169,47.04,75575.17,0.0,-0.96136,3e-05,4.2963]
[1776699578204,47.04,75572.19,0.0,-0.96146,3e-05,4.28718]
[1776699583239,47.04,75569.98,0.0,-0.96153,3e-05,4.28062]
[1776699584248,47.04,75578.88,0.0,-0.96122,3e-05,4.30924]
[1776699585577,47.04,75586.88,0.0,-0.96094,4e-05,4.33504]
[1776699586261,47.04,75586.88,0.0,-0.96094,4e-05,4.33506]
[1776699591300,47.04,75582.3,0.0,-0.9611,3e-05,4.32052]
[1776699596336,47.04,75583.95,0.0,-0.96104,3e-05,4.3261]
[1776699599356,47.04,75593.79,0.0,-0.96069,4e-05,4.35796]
[1776699600371,47.04,75594.56,0.0,-0.96066,4e-05,4.36044]
[1776699602405,47.04,75589.53,0.0,-0.96084,4e-05,4.34418]
[1776699603397,47.04,75604.91,0.0,-0.9603,4e-05,4.39402]
[1776699604407,47.04,75621.92,0.0,-0.95969,4e-05,4.4495]
[1776699605412,47.04,75624.94,0.0,-0.95958,4e-05,4.45926]
[1776699609439,47.04,75628.0,0.0,-0.95948,4e-05,4.46861]
[1776699611454,47.04,75633.2,0.0,-0.9593,4e-05,4.48535]
[1776699613468,47.04,75635.6,0.0,-0.95922,4e-05,4.4928]
[1776699617498,47.04,75652.53,0.0,-0.95861,4e-05,4.54796]
[1776699618505,47.03,75651.41,0.0,-0.95865,4e-05,4.54391]
[1776699623540,47.03,75654.89,0.0,-0.95854,4e-05,4.55392]
[1776699625557,47.03,75660.87,0.0,-0.95833,4e-05,4.57321]
[1776699626561,47.03,75667.46,0.0,-0.95809,4e-05,4.59491]
[1776699627568,47.02,75668.44,0.0,-0.95806,4e-05,4.59781]
[1776699632605,47.02,75668.89,0.0,-0.9581,4e-05,4.59356]
[1776699637639,47.01,75670.52,0.0,-0.95806,4e-05,4.59715]
[1776699642675,47.0,75666.82,0.0,-0.95822,4e-05,4.58286]
[1776699643687,47.0,75661.97,0.0,-0.9584,4e-05,4.56599]
[1776699648718,47.0,75669.73,0.0,-0.95813,4e-05,4.59034]
[1776699650731,47.0,75674.85,0.0,-0.95795,4e-05,4.60717]
[1776699652758,46.99,75683.91,0.0,-0.95762,4e-05,4.63691]
[1776699653764,46.99,75705.13,0.0,-0.95683,4e-05,4.70791]
[1776699658809,46.98,75704.18,0.0,-0.95689,4e-05,4.70249]
[1776699659813,46.98,75695.18,0.0,-0.95724,4e-05,4.67136]
[1776699660818,46.98,75696.07,0.0,-0.95721,4e-05,4.67388]
[1776699663838,46.97,75688.44,0.0,-0.95751,4e-05,4.64656]
[1776699668873,46.97,75691.13,0.0,-0.95744,4e-05,4.65326]
[1776699669884,46.97,75703.77,0.0,-0.95697,4e-05,4.69567]
[1776699670888,46.96,75706.42,0.0,-0.95687,4e-05,4.70413]
[1776699671893,46.96,75712.51,0.0,-0.95665,4e-05,4.72435]
[1776699672905,46.96,75711.54,0.0,-0.95669,4e-05,4.72043]
[1776699676222,46.95,75721.39,0.0,-0.95634,4e-05,4.75175]
[1776699677952,46.95,75709.23,0.0,-0.95681,4e-05,4.70951]
[1776699678956,46.95,75701.72,0.0,-0.95711,4e-05,4.68336]
[1776699679962,46.95,75699.69,0.0,-0.95719,4e-05,4.67594]
[1776699684998,46.94,75700.37,0.0,-0.95719,4e-05,4.67568]
[1776699689029,46.93,75690.14,0.0,-0.9576,4e-05,4.63905]
[1776699694062,46.92,75689.8,0.0,-0.95767,4e-05,4.63182]
[1776699696364,46.92,75676.37,0.0,-0.95818,4e-05,4.58537]
[1776699700104,46.91,75699.62,0.0,-0.95733,4e-05,4.66264]
[1776699701111,46.91,75704.75,0.0,-0.95714,4e-05,4.67955]
[1776699702118,46.91,75705.47,0.0,-0.95712,4e-05,4.68146]
[1776699706437,46.9,75712.36,0.0,-0.95689,4e-05,4.70224]
[1776699709169,46.9,75705.48,0.0,-0.95716,4e-05,4.6777]
[1776699710180,46.9,75688.98,0.0,-0.95779,4e-05,4.62131]
[1776699711183,46.9,75684.08,0.0,-0.95798,4e-05,4.60438]
[1776699713196,46.89,75684.17,0.0,-0.95798,4e-05,4.60388]
[1776699715211,46.89,75684.08,0.0,-0.95799,4e-05,4.60274]
[1776699718231,46.89,75677.83,0.0,-0.95824,4e-05,4.58055]
[1776699723270,46.88,75665.71,0.0,-0.95871,4e-05,4.53813]
[1776699724274,46.88,75650.37,0.0,-0.95927,4e-05,4.48685]
[1776699725280,46.88,75649.99,0.0,-0.95929,4e-05,4.48535]
[1776699728301,46.88,75640.42,0.0,-0.95964,4e-05,4.45306]
[1776699729308,46.87,75639.23,0.0,-0.95969,4e-05,4.44897]
[1776699733336,46.87,75633.94,0.0,-0.95989,4e-05,4.43095]
[1776699736651,46.87,75631.2,0.0,-0.95999,4e-05,4.42149]
[1776699740386,46.87,75624.22,0.0,-0.96024,4e-05,4.39833]
[1776699741396,46.87,75627.95,0.0,-0.96011,4e-05,4.41035]
[1776699746721,46.87,75623.85,0.0,-0.96026,4e-05,4.39654]
[1776699749451,46.87,75610.88,0.0,-0.96072,4e-05,4.35412]
[1776699750458,46.87,75611.68,0.0,-0.9607,4e-05,4.35671]
[1776699753482,46.87,75622.46,0.0,-0.96035,4e-05,4.38799]
[1776699754489,46.87,75627.51,0.0,-0.96017,4e-05,4.40442]
[1776699756791,46.87,75628.27,0.0,-0.96014,4e-05,4.40673]
[1776699762549,46.86,75628.75,0.0,-0.96013,4e-05,4.40776]
[1776699766863,46.86,75646.51,0.0,-0.9595,4e-05,4.46571]
[1776699767582,46.86,75646.51,0.0,-0.9595,4e-05,4.4655]
[1776699768592,46.86,75638.18,0.0,-0.9598,4e-05,4.43786]
[1776699769598,46.86,75632.08,0.0,-0.96002,4e-05,4.41768]
[1776699770608,46.86,75632.99,0.0,-0.95999,4e-05,4.42054]
[1776699775640,46.86,75636.16,0.0,-0.95988,4e-05,4.43027]
[1776699776938,46.86,75646.59,0.0,-0.95951,4e-05,4.46446]
[1776699778666,46.86,75658.74,0.0,-0.95907,4e-05,4.50435]
[1776699779673,46.86,75658.8,0.0,-0.95907,4e-05,4.50429]
[1776699783703,46.85,75646.87,0.0,-0.95952,4e-05,4.46384]
[1776699784708,46.85,75650.2,0.0,-0.9594,4e-05,4.47466]
[1776699789749,46.85,75640.94,0.0,-0.95974,4e-05,4.44317]
[1776699791765,46.85,75636.81,0.0,-0.9599,4e-05,4.42933]
[1776699793777,46.85,75625.82,0.0,-0.96029,4e-05,4.39315]
[1776699794784,46.85,75625.95,0.0,-0.96029,4e-05,4.39352]
[1776699799821,46.85,75628.07,0.0,-0.96021,4e-05,4.40021]
[1776699802867,46.85,75619.49,0.0,-0.96052,4e-05,4.37205]
[1776699803854,46.85,75622.62,0.0,-0.96041,4e-05,4.38223]
[1776699805868,46.85,75631.36,0.0,-0.9601,4e-05,4.4107]
[1776699807882,46.84,75642.05,0.0,-0.95972,4e-05,4.44562]
[1776699808890,46.84,75648.29,0.0,-0.95949,4e-05,4.46605]
[1776699809897,46.84,75654.2,0.0,-0.95928,4e-05,4.48542]
[1776699810904,46.84,75648.78,0.0,-0.95948,4e-05,4.4673]
[1776699811911,46.84,75644.82,0.0,-0.95966,4e-05,4.45028]
[1776699813924,46.84,75649.94,0.0,-0.95948,4e-05,4.46686]
[1776699817953,46.84,75643.63,0.0,-0.95971,4e-05,4.44541]
[1776699819966,46.84,75649.16,0.0,-0.95951,4e-05,4.46336]
[1776699822987,46.84,75655.7,0.0,-0.95928,4e-05,4.48451]
[1776699823994,46.84,75659.67,0.0,-0.95914,4e-05,4.49749]
[1776699828024,46.83,75653.02,0.0,-0.95939,4e-05,4.47466]
[1776699830038,46.83,75647.59,0.0,-0.95959,4e-05,4.45639]
[1776699832051,46.83,75644.08,0.0,-0.95972,4e-05,4.44455]
[1776699835086,46.83,75652.49,0.0,-0.95942,4e-05,4.4719]
[1776699839097,46.83,75660.88,0.0,-0.95912,4e-05,4.49902]
[1776699842122,46.83,75650.25,0.0,-0.95952,4e-05,4.46322]
[1776699843129,46.83,75645.19,0.0,-0.9597,4e-05,4.44639]
[1776699844227,46.82,75645.12,0.0,-0.9597,4e-05,4.44605]
[1776699845157,46.82,75635.5,0.0,-0.96005,4e-05,4.41428]
[1776699847458,46.82,75619.09,0.0,-0.96064,4e-05,4.36062]
[1776699849187,46.82,75620.5,0.0,-0.96059,4e-05,4.36523]
[1776699854221,46.82,75626.05,0.0,-0.96039,4e-05,4.38338]
[1776699855226,46.82,75619.27,0.0,-0.96063,4e-05,4.36129]
[1776699856233,46.82,75614.61,0.0,-0.9608,4e-05,4.34617]
[1776699860262,46.82,75607.67,0.0,-0.96104,4e-05,4.32385]
[1776699861268,46.83,75601.43,0.0,-0.96126,3e-05,4.30378]
[1776699862277,46.83,75600.53,0.0,-0.96129,3e-05,4.30098]
[1776699867607,46.83,75599.03,0.0,-0.96133,3e-05,4.29661]
[1776699870342,46.83,75589.79,0.0,-0.96165,3e-05,4.26722]
[1776699871345,46.83,75582.66,0.0,-0.96193,3e-05,4.24087]
[1776699872352,46.83,75582.55,0.0,-0.96193,3e-05,4.2407]
[1776699877679,46.83,75580.52,0.0,-0.96199,3e-05,4.23529]
[1776699883429,46.84,75578.5,0.0,-0.96205,3e-05,4.22981]
[1776699886450,46.84,75580.24,0.0,-0.96198,3e-05,4.23596]
[1776699891485,46.84,75578.24,0.0,-0.96204,3e-05,4.23058]
[1776699896521,46.85,75576.5,0.0,-0.96209,3e-05,4.22607]
[1776699901556,46.85,75590.55,0.0,-0.96159,3e-05,4.27211]
[1776699903571,46.85,75583.75,0.0,-0.96182,3e-05,4.25049]
[1776699904584,46.85,75577.21,0.0,-0.96205,3e-05,4.22981]
[1776699905604,46.85,75565.99,0.0,-0.96243,3e-05,4.19466]
[1776699909630,46.85,75572.46,0.0,-0.9622,3e-05,4.216]
[1776699910659,46.86,75572.72,0.0,-0.96218,3e-05,4.21709]
[1776699911645,46.86,75577.75,0.0,-0.96201,3e-05,4.23333]
[1776699914670,46.86,75577.97,0.0,-0.96199,3e-05,4.23471]
[1776699919704,46.86,75581.73,0.0,-0.96185,3e-05,4.24774]
[1776699923732,46.87,75589.66,0.0,-0.96157,3e-05,4.27391]
[1776699924742,46.87,75595.69,0.0,-0.96136,3e-05,4.29347]
[1776699925747,46.87,75586.11,0.0,-0.96169,3e-05,4.26303]
[1776699928032,46.87,75595.56,0.0,-0.96135,3e-05,4.29372]
[1776699928773,46.87,75595.56,0.0,-0.96135,3e-05,4.29389]
[1776699929776,46.87,75589.1,0.0,-0.96158,3e-05,4.27328]
[1776699931790,46.87,75578.2,0.0,-0.96198,3e-05,4.23509]
[1776699932797,46.87,75576.73,0.0,-0.96203,3e-05,4.23062]
[1776699936825,46.87,75580.76,0.0,-0.96188,3e-05,4.2444]
[1776699938102,46.88,75578.31,0.0,-0.96196,3e-05,4.23679]
[1776699941859,46.87,75571.49,0.0,-0.9622,3e-05,4.21504]
[1776699946895,46.87,75574.45,0.0,-0.96211,3e-05,4.22337]
[1776699948176,46.87,75580.94,0.0,-0.96189,3e-05,4.24382]
[1776699949918,46.87,75591.68,0.0,-0.96151,3e-05,4.27818]
[1776699950925,46.87,75594.89,0.0,-0.9614,3e-05,4.28866]
[1776699951932,46.87,75604.02,0.0,-0.96108,4e-05,4.31821]
[1776699952939,46.87,75603.76,0.0,-0.96109,4e-05,4.31748]
[1776699954953,46.87,75611.37,0.0,-0.96082,4e-05,4.3423]
[1776699955960,46.87,75612.87,0.0,-0.96076,4e-05,4.34723]
[1776699956967,46.87,75605.52,0.0,-0.96102,4e-05,4.32351]
[1776699958242,46.87,75596.26,0.0,-0.96134,3e-05,4.29376]
[1776699959989,46.87,75593.75,0.0,-0.96143,3e-05,4.28596]
[1776699965026,46.88,75591.99,0.0,-0.96148,3e-05,4.281]
[1776699966031,46.88,75576.94,0.0,-0.96201,3e-05,4.23256]
[1776699968045,46.87,75570.93,0.0,-0.96222,3e-05,4.21297]
[1776699971066,46.87,75563.2,0.0,-0.96249,3e-05,4.18781]
[1776699972074,46.87,75563.02,0.0,-0.9625,3e-05,4.18644]
[1776699974088,46.87,75577.14,0.0,-0.96203,3e-05,4.23026]
[1776699975095,46.86,75576.05,0.0,-0.96207,3e-05,4.22656]
[1776699978116,46.86,75570.05,0.0,-0.96229,3e-05,4.20683]
[1776699980143,46.86,75581.98,0.0,-0.96188,3e-05,4.2444]
[1776699981141,46.86,75593.11,0.0,-0.96149,3e-05,4.28024]
[1776699982150,46.86,75601.35,0.0,-0.9612,4e-05,4.30691]
[1776699983157,46.86,75600.99,0.0,-0.96121,4e-05,4.30588]
[1776699987185,46.86,75593.95,0.0,-0.96145,3e-05,4.28369]
[1776699988189,46.86,75593.49,0.0,-0.96147,3e-05,4.28236]
[1776699990202,46.87,75587.2,0.0,-0.96168,3e-05,4.2625]
[1776699991210,46.87,75586.12,0.0,-0.96175,3e-05,4.25552]
[1776699994233,46.87,75590.7,0.0,-0.96159,3e-05,4.2703]
[1776699995238,46.87,75585.9,0.0,-0.96175,3e-05,4.25511]
[1776699997253,46.87,75591.86,0.0,-0.96154,3e-05,4.27457]
[1776699998259,46.87,75598.17,0.0,-0.96132,3e-05,4.29499]
[1776699999266,46.87,75609.25,0.0,-0.96093,4e-05,4.33086]
[1776700000273,46.87,75613.39,0.0,-0.96079,4e-05,4.34433]
[1776700001282,46.87,75623.52,0.0,-0.96043,4e-05,4.3773]
[1776700002287,46.87,75626.24,0.0,-0.96033,4e-05,4.38614]
[1776700007321,46.87,75626.21,0.0,-0.96034,4e-05,4.38526]
[1776700012359,46.87,75626.38,0.0,-0.96034,4e-05,4.38558]
[1776700017392,46.87,75626.17,0.0,-0.96035,4e-05,4.38458]
[1776700018674,46.87,75612.25,0.0,-0.96084,4e-05,4.33931]
[1776700019406,46.87,75612.25,0.0,-0.96084,4e-05,4.33933]
[1776700020412,46.87,75609.37,0.0,-0.96094,4e-05,4.33006]
[1776700022427,46.87,75614.53,0.0,-0.96076,4e-05,4.3469]
[1776700023434,46.87,75625.52,0.0,-0.96037,4e-05,4.38268]
[1776700024441,46.87,75623.63,0.0,-0.96043,4e-05,4.3765]
[1776700027466,46.87,75622.3,0.0,-0.96048,4e-05,4.37218]
[1776700032558,46.87,75625.91,0.0,-0.96035,4e-05,4.38394]
[1776700034515,46.87,75647.05,0.0,-0.95959,4e-05,4.45322]
[1776700035532,46.86,75652.45,0.0,-0.95942,4e-05,4.46947]
[1776700040570,46.86,75654.57,0.0,-0.95935,4e-05,4.47594]
[1776700041570,46.86,75663.27,0.0,-0.95903,4e-05,4.50444]
[1776700042577,46.86,75677.36,0.0,-0.95852,4e-05,4.55113]
[1776700043584,46.86,75683.86,0.0,-0.95828,4e-05,4.57261]
[1776700048943,46.85,75684.53,0.0,-0.95827,4e-05,4.5734]
[1776700054662,46.85,75681.89,0.0,-0.95842,4e-05,4.5591]
[1776700058971,46.84,75673.24,0.0,-0.95875,4e-05,4.52919]
[1776700064734,46.84,75677.16,0.0,-0.95862,4e-05,4.5408]
[1776700069044,46.83,75664.68,0.0,-0.95909,4e-05,4.49825]
[1776700074802,46.83,75665.79,0.0,-0.95907,4e-05,4.50071]
[1776700079845,46.83,75662.73,0.0,-0.95919,4e-05,4.48953]
[1776700084880,46.82,75664.47,0.0,-0.95914,4e-05,4.49433]
[1776700086894,46.82,75655.38,0.0,-0.95949,4e-05,4.46205]
[1776700087901,46.82,75646.27,0.0,-0.95982,4e-05,4.43187]
[1776700089186,46.81,75651.36,0.0,-0.95964,4e-05,4.44853]
[1776700091931,46.81,75653.18,0.0,-0.95958,4e-05,4.45417]
[1776700096967,46.81,75650.93,0.0,-0.95967,4e-05,4.44617]
[1776700099257,46.81,75657.49,0.0,-0.95943,4e-05,4.4676]
[1776700101029,46.81,75671.61,0.0,-0.95892,4e-05,4.51433]
[1776700102004,46.81,75679.92,0.0,-0.95861,4e-05,4.54172]
[1776700103013,46.81,75683.67,0.0,-0.95848,4e-05,4.55402]
[1776700109335,46.8,75680.84,0.0,-0.9586,4e-05,4.54272]
[1776700115115,46.8,75681.61,0.0,-0.95862,4e-05,4.54018]
[1776700118135,46.8,75690.52,0.0,-0.9583,4e-05,4.56923]
[1776700119405,46.79,75691.15,0.0,-0.95828,4e-05,4.57072]
[1776700125185,46.79,75688.1,0.0,-0.95842,4e-05,4.55894]
[1776700127199,46.79,75686.9,0.0,-0.95847,4e-05,4.55436]
[1776700132234,46.78,75688.89,0.0,-0.95841,4e-05,4.55932]
[1776700135266,46.78,75682.97,0.0,-0.95864,4e-05,4.53896]
[1776700136267,46.78,75669.01,0.0,-0.95915,4e-05,4.49201]
[1776700137278,46.78,75663.21,0.0,-0.95937,4e-05,4.47277]
[1776700139293,46.78,75672.7,0.0,-0.95902,4e-05,4.50382]
[1776700140302,46.78,75672.7,0.0,-0.95903,4e-05,4.50362]
[1776700142314,46.77,75667.08,0.0,-0.95924,4e-05,4.48457]
[1776700147349,46.77,75658.08,0.0,-0.95957,4e-05,4.45398]
[1776700152384,46.77,75658.18,0.0,-0.95958,4e-05,4.4537]
[1776700153391,46.77,75648.85,0.0,-0.95991,4e-05,4.42288]
[1776700155405,46.77,75640.42,0.0,-0.96022,4e-05,4.39515]
[1776700156412,46.77,75628.47,0.0,-0.96064,4e-05,4.35616]
[1776700158427,46.77,75621.77,0.0,-0.96088,4e-05,4.33454]
[1776700160448,46.77,75611.58,0.0,-0.96124,4e-05,4.30179]
[1776700162456,46.77,75601.21,0.0,-0.96159,3e-05,4.26873]
[1776700167490,46.77,75600.8,0.0,-0.9616,3e-05,4.26825]
[1776700172526,46.78,75594.61,0.0,-0.96184,3e-05,4.24556]
[1776700177561,46.78,75593.25,0.0,-0.96187,3e-05,4.24213]
[1776700179574,46.78,75588.12,0.0,-0.96205,3e-05,4.22567]
[1776700179849,46.78,75574.99,0.0,-0.9625,3e-05,4.18395]
[1776700180584,46.78,75574.99,0.0,-0.96251,3e-05,4.18312]
[1776700181590,46.77,75559.26,0.0,-0.96305,3e-05,4.13277]
[1776700186624,46.76,75567.01,0.0,-0.96283,3e-05,4.15351]
[1776700189920,46.75,75561.78,0.0,-0.96303,3e-05,4.13489]
[1776700194694,46.74,75559.31,0.0,-0.96315,3e-05,4.12371]
[1776700195701,46.74,75565.12,0.0,-0.96296,3e-05,4.14128]
[1776700200736,46.73,75564.87,0.0,-0.96301,3e-05,4.137]
[1776700202752,46.72,75559.15,0.0,-0.96322,3e-05,4.11772]
[1776700204767,46.72,75567.17,0.0,-0.96296,3e-05,4.14156]
[1776700206778,46.71,75584.12,0.0,-0.9624,3e-05,4.19369]
[1776700211815,46.71,75589.48,0.0,-0.96224,3e-05,4.20885]
[1776700213832,46.7,75596.51,0.0,-0.962,3e-05,4.23059]
[1776700215869,46.7,75591.48,0.0,-0.96218,3e-05,4.21401]
[1776700216861,46.7,75584.43,0.0,-0.96242,3e-05,4.19158]
[1776700217867,46.7,75573.9,0.0,-0.96279,3e-05,4.15746]
[1776700218920,46.7,75570.16,0.0,-0.96293,3e-05,4.14496]
[1776700220157,46.69,75568.2,0.0,-0.96301,3e-05,4.13743]
[1776700221894,46.69,75576.93,0.0,-0.96273,3e-05,4.16358]
[1776700226927,46.68,75576.39,0.0,-0.96278,3e-05,4.159]
[1776700230224,46.67,75585.09,0.0,-0.9625,3e-05,4.18441]
[1776700231977,46.67,75592.62,0.0,-0.96228,3e-05,4.20381]
[1776700232982,46.67,75590.12,0.0,-0.96237,3e-05,4.19568]
[1776700234998,46.66,75578.21,0.0,-0.96279,3e-05,4.157]
[1776700236005,46.66,75577.71,0.0,-0.96281,3e-05,4.1547]
[1776700239026,46.65,75584.47,0.0,-0.96261,3e-05,4.17396]
[1776700240295,46.65,75591.27,0.0,-0.96239,3e-05,4.19404]
[1776700244065,46.64,75599.35,0.0,-0.96213,3e-05,4.21855]
[1776700245068,46.64,75608.49,0.0,-0.96181,3e-05,4.24747]
[1776700246080,46.64,75611.44,0.0,-0.96172,3e-05,4.25655]
[1776700248091,46.64,75593.33,0.0,-0.96234,3e-05,4.19843]
[1776700249097,46.64,75592.54,0.0,-0.96237,3e-05,4.19574]
[1776700252118,46.64,75586.7,0.0,-0.96258,3e-05,4.17653]
[1776700257153,46.62,75587.97,0.0,-0.96258,3e-05,4.17663]
[1776700262191,46.62,75593.34,0.0,-0.96242,3e-05,4.19117]
[1776700263198,46.62,75589.68,0.0,-0.96255,3e-05,4.17935]
[1776700266246,46.61,75600.32,0.0,-0.96221,3e-05,4.21143]
[1776700267243,46.61,75606.74,0.0,-0.96199,3e-05,4.23173]
[1776700268235,46.61,75614.94,0.0,-0.9617,3e-05,4.25778]
[1776700269242,46.61,75606.16,0.0,-0.96201,3e-05,4.22951]
[1776700270507,46.61,75596.12,0.0,-0.96236,3e-05,4.19721]
[1776700272270,46.6,75593.36,0.0,-0.96246,3e-05,4.18802]
[1776700275290,46.6,75585.34,0.0,-0.96274,3e-05,4.16197]
[1776700277305,46.6,75578.17,0.0,-0.963,3e-05,4.13777]
[1776700281335,46.59,75576.41,0.0,-0.96309,3e-05,4.1293]
[1776700282341,46.58,75569.51,0.0,-0.96333,3e-05,4.10685]
[1776700283348,46.58,75569.59,0.0,-0.96334,3e-05,4.1064]
[1776700285361,46.58,75575.17,0.0,-0.96316,3e-05,4.12254]
[1776700286385,46.57,75582.61,0.0,-0.96292,3e-05,4.14528]
[1776700287377,46.57,75590.6,0.0,-0.96265,3e-05,4.17045]
[1776700288394,46.57,75591.31,0.0,-0.96263,3e-05,4.17189]
[1776700292412,46.56,75597.04,0.0,-0.9625,3e-05,4.18375]
[1776700293425,46.56,75599.67,0.0,-0.96242,3e-05,4.1913]
[1776700294428,46.56,75592.34,0.0,-0.96268,3e-05,4.16715]
[1776700295435,46.55,75588.33,0.0,-0.96282,3e-05,4.15364]
[1776700297451,46.55,75580.45,0.0,-0.96311,3e-05,4.12718]
[1776700298482,46.55,75582.59,0.0,-0.96304,3e-05,4.13318]
[1776700300732,46.54,75572.26,0.0,-0.96341,3e-05,4.09915]
[1776700302508,46.54,75565.82,0.0,-0.96364,3e-05,4.07752]
[1776700303514,46.53,75569.12,0.0,-0.96354,3e-05,4.08719]
[1776700308560,46.52,75560.83,0.0,-0.96385,3e-05,4.05792]
[1776700309560,46.52,75555.97,0.0,-0.96402,3e-05,4.04216]
[1776700310565,46.52,75553.13,0.0,-0.96412,3e-05,4.03275]
[1776700312580,46.51,75558.67,0.0,-0.96395,3e-05,4.04885]
[1776700313587,46.51,75560.95,0.0,-0.96388,3e-05,4.05536]
[1776700315600,46.51,75567.93,0.0,-0.96366,3e-05,4.07595]
[1776700317614,46.5,75572.83,0.0,-0.96351,3e-05,4.09004]
[1776700320635,46.5,75578.93,0.0,-0.96332,3e-05,4.10726]
[1776700321644,46.49,75585.31,0.0,-0.96312,3e-05,4.1267]
[1776700322649,46.49,75588.3,0.0,-0.96302,3e-05,4.13545]
[1776700324664,46.49,75592.41,0.0,-0.9629,3e-05,4.14702]
[1776700329698,46.48,75587.99,0.0,-0.96308,3e-05,4.13011]
[1776700332719,46.47,75581.4,0.0,-0.96333,3e-05,4.10717]
[1776700333732,46.47,75571.93,0.0,-0.96365,3e-05,4.07674]
[1776700334734,46.46,75571.23,0.0,-0.96368,3e-05,4.07391]
[1776700335743,46.46,75581.29,0.0,-0.96335,3e-05,4.10485]
[1776700336748,46.46,75586.61,0.0,-0.96317,3e-05,4.12156]
[1776700337767,46.46,75586.26,0.0,-0.96319,3e-05,4.12036]
[1776700338768,46.46,75592.33,0.0,-0.96298,3e-05,4.13945]
[1776700339774,46.46,75601.35,0.0,-0.96267,3e-05,4.16795]
[1776700340782,46.46,75600.81,0.0,-0.96269,3e-05,4.16654]
[1776700345816,46.46,75596.28,0.0,-0.96285,3e-05,4.15135]
[1776700347830,46.46,75591.89,0.0,-0.96301,3e-05,4.13718]
[1776700352865,46.46,75589.87,0.0,-0.96311,3e-05,4.12657]
[1776700356894,46.45,75595.48,0.0,-0.96293,3e-05,4.14385]
[1776700358908,46.45,75600.72,0.0,-0.96275,3e-05,4.16018]
[1776700361171,46.45,75594.08,0.0,-0.96298,3e-05,4.13881]
[1776700361930,46.45,75594.08,0.0,-0.96298,3e-05,4.13868]
[1776700363944,46.45,75584.02,0.0,-0.96332,3e-05,4.10667]
[1776700364953,46.45,75581.6,0.0,-0.96341,3e-05,4.09898]
[1776700366965,46.45,75587.97,0.0,-0.96319,3e-05,4.1189]
[1776700371241,46.45,75594.25,0.0,-0.96298,3e-05,4.13833]
[1776700377042,46.45,75591.97,0.0,-0.96306,3e-05,4.1313]
[1776700378051,46.45,75602.79,0.0,-0.96269,3e-05,4.16549]
[1776700379056,46.45,75605.46,0.0,-0.9626,3e-05,4.17381]
[1776700384098,46.45,75607.71,0.0,-0.96254,3e-05,4.18005]
[1776700385098,46.44,75600.06,0.0,-0.9628,3e-05,4.15552]
[1776700386105,46.44,75588.53,0.0,-0.96319,3e-05,4.11887]
[1776700387112,46.44,75588.14,0.0,-0.96321,3e-05,4.11755]
[1776700392154,46.44,75590.87,0.0,-0.96314,3e-05,4.12391]
[1776700393158,46.43,75589.94,0.0,-0.96318,3e-05,4.12025]
[1776700395171,46.43,75600.16,0.0,-0.96285,3e-05,4.15113]
[1776700396179,46.43,75602.44,0.0,-0.96277,3e-05,4.15822]
[1776700398196,46.43,75611.43,0.0,-0.96247,3e-05,4.18653]
[1776700399203,46.43,75610.94,0.0,-0.96249,3e-05,4.18476]
[1776700401456,46.42,75604.24,0.0,-0.96273,3e-05,4.16223]
[1776700403236,46.42,75589.67,0.0,-0.96323,3e-05,4.11531]
[1776700404242,46.42,75587.63,0.0,-0.96331,3e-05,4.10818]
[1776700409274,46.4,75586.74,0.0,-0.96338,3e-05,4.10198]
[1776700411526,46.4,75581.25,0.0,-0.96361,3e-05,4.07907]
[1776700417331,46.38,75579.01,0.0,-0.96373,3e-05,4.06821]
[1776700420352,46.38,75573.61,0.0,-0.96393,3e-05,4.05008]
[1776700425391,46.37,75574.31,0.0,-0.96394,3e-05,4.04868]
[1776700430425,46.36,75575.5,0.0,-0.96393,3e-05,4.04941]
[1776700435460,46.35,75572.46,0.0,-0.96407,3e-05,4.03697]
[1776700440495,46.34,75570.69,0.0,-0.96416,3e-05,4.02853]
[1776700445530,46.33,75570.33,0.0,-0.9642,3e-05,4.02452]
[1776700448550,46.32,75575.8,0.0,-0.96404,3e-05,4.03977]
[1776700453594,46.31,75581.95,0.0,-0.96387,3e-05,4.05598]
[1776700454601,46.31,75597.57,0.0,-0.96335,3e-05,4.10448]
[1776700455607,46.31,75600.26,0.0,-0.96326,3e-05,4.11227]
[1776700459636,46.3,75608.78,0.0,-0.963,3e-05,4.13705]
[1776700460643,46.3,75612.42,0.0,-0.96287,3e-05,4.1485]
[1776700464672,46.3,75607.21,0.0,-0.96306,3e-05,4.1314]
[1776700465678,46.3,75612.14,0.0,-0.96289,3e-05,4.14696]
[1776700470715,46.29,75610.53,0.0,-0.96295,3e-05,4.14135]
[1776700471952,46.29,75615.53,0.0,-0.96281,3e-05,4.15351]
[1776700474742,46.29,75621.17,0.0,-0.96262,3e-05,4.17119]
[1776700476756,46.29,75629.94,0.0,-0.96232,3e-05,4.19898]
[1776700481791,46.29,75627.41,0.0,-0.96242,3e-05,4.19005]
[1776700484815,46.29,75620.97,0.0,-0.96265,3e-05,4.16902]
[1776700487838,46.28,75615.5,0.0,-0.96285,3e-05,4.15004]
[1776700488845,46.28,75602.41,0.0,-0.9633,3e-05,4.10781]
[1776700489853,46.28,75600.89,0.0,-0.96336,3e-05,4.10238]
[1776700493885,46.27,75595.24,0.0,-0.96358,3e-05,4.0821]
[1776700498921,46.26,75582.43,0.0,-0.96404,3e-05,4.03896]
[1776700499926,46.26,75581.15,0.0,-0.96409,3e-05,4.03442]
[1776700502947,46.25,75598.87,0.0,-0.96351,3e-05,4.08844]
[1776700503958,46.25,75596.95,0.0,-0.96359,3e-05,4.08176]
[1776700506975,46.24,75604.36,0.0,-0.96336,3e-05,4.10325]
[1776700507984,46.24,75598.75,0.0,-0.96355,3e-05,4.08489]
[1776700508989,46.24,75597.41,0.0,-0.9636,3e-05,4.08004]
[1776700511002,46.23,75604.36,0.0,-0.96338,3e-05,4.10072]
[1776700514025,46.23,75609.93,0.0,-0.96321,3e-05,4.11641]
[1776700517046,46.22,75619.81,0.0,-0.96289,3e-05,4.14642]
[1776700518053,46.22,75621.09,0.0,-0.96285,3e-05,4.15042]
[1776700520069,46.22,75613.86,0.0,-0.9631,3e-05,4.12724]
[1776700521075,46.22,75612.06,0.0,-0.96316,3e-05,4.12148]
[1776700526110,46.21,75610.17,0.0,-0.96325,3e-05,4.11284]
[1776700530137,46.2,75605.75,0.0,-0.96343,3e-05,4.09636]
[1776700532391,46.2,75611.25,0.0,-0.96329,3e-05,4.10889]
[1776700538199,46.19,75617.19,0.0,-0.96313,3e-05,4.12401]
[1776700539205,46.18,75615.3,0.0,-0.9632,3e-05,4.11738]
[1776700542460,46.18,75621.8,0.0,-0.963,3e-05,4.13557]
[1776700544238,46.17,75627.43,0.0,-0.96282,3e-05,4.15289]
[1776700546249,46.17,75630.14,0.0,-0.96273,3e-05,4.16086]
[1776700548264,46.17,75637.89,0.0,-0.96247,3e-05,4.18499]
[1776700549271,46.17,75636.86,0.0,-0.96251,3e-05,4.18162]
[1776700550278,46.17,75645.61,0.0,-0.9622,3e-05,4.20969]
[1776700551285,46.17,75644.97,0.0,-0.96223,3e-05,4.20751]
[1776700556323,46.17,75646.95,0.0,-0.96216,3e-05,4.21335]
[1776700559341,46.16,75641.13,0.0,-0.96237,3e-05,4.19423]
[1776700560348,46.16,75640.41,0.0,-0.9624,3e-05,4.19119]
[1776700562602,46.16,75647.07,0.0,-0.96218,3e-05,4.21166]
[1776700567404,46.16,75662.71,0.0,-0.96164,4e-05,4.26171]
[1776700568413,46.15,75670.73,0.0,-0.96138,4e-05,4.28559]
[1776700570427,46.13,75671.63,0.0,-0.96141,4e-05,4.28332]
[1776700572673,46.11,75647.71,0.0,-0.96231,3e-05,4.20062]
[1776700574454,46.11,75645.36,0.0,-0.96239,3e-05,4.19292]
[1776700579492,46.11,75644.23,0.0,-0.96245,3e-05,4.18683]
[1776700583522,46.1,75645.85,0.0,-0.96241,3e-05,4.19131]
[1776700587550,46.08,75658.84,0.0,-0.96202,4e-05,4.22705]
[1776700590573,46.07,75648.07,0.0,-0.96244,3e-05,4.18815]
[1776700591579,46.07,75652.53,0.0,-0.96232,3e-05,4.19867]
[1776700595606,46.05,75652.3,0.0,-0.96239,3e-05,4.19222]
[1776700599634,46.05,75647.07,0.0,-0.96258,3e-05,4.17481]
[1776700600642,46.05,75639.17,0.0,-0.96285,3e-05,4.14938]
[1776700602891,46.04,75646.58,0.0,-0.9626,3e-05,4.17289]
[1776700604670,46.04,75655.37,0.0,-0.96232,3e-05,4.19922]
[1776700607690,46.04,75648.73,0.0,-0.96255,3e-05,4.17735]
[1776700612961,46.03,75646.26,0.0,-0.96265,3e-05,4.16862]
[1776700616753,46.03,75638.47,0.0,-0.96293,3e-05,4.14187]
[1776700618779,46.02,75612.48,0.0,-0.96384,3e-05,4.05791]
[1776700619780,46.02,75610.44,0.0,-0.96391,3e-05,4.0509]
[1776700620790,46.02,75616.03,0.0,-0.96373,3e-05,4.06795]
[1776700621819,46.02,75621.32,0.0,-0.96356,3e-05,4.08408]
[1776700623040,46.01,75630.36,0.0,-0.96325,3e-05,4.11216]
[1776700623826,46.01,75630.36,0.0,-0.96326,3e-05,4.1115]
[1776700625833,46.01,75643.46,0.0,-0.96282,3e-05,4.15262]
[1776700626839,46.01,75642.27,0.0,-0.96286,3e-05,4.14871]
[1776700629862,46.0,75637.04,0.0,-0.96306,3e-05,4.13046]
[1776700633113,46.0,75635.37,0.0,-0.96314,3e-05,4.12309]
[1776700636914,45.99,75627.59,0.0,-0.96343,3e-05,4.09571]
[1776700637926,45.99,75625.3,0.0,-0.96352,3e-05,4.08783]
[1776700639935,45.98,75634.98,0.0,-0.9632,3e-05,4.11738]
[1776700640941,45.98,75635.19,0.0,-0.9632,3e-05,4.11739]
[1776700645976,45.97,75637.06,0.0,-0.96317,3e-05,4.12006]
[1776700648997,45.97,75642.35,0.0,-0.96299,3e-05,4.13683]
[1776700654032,45.96,75638.89,0.0,-0.96316,3e-05,4.12056]
[1776700659068,45.95,75638.48,0.0,-0.9632,3e-05,4.11646]
[1776700664102,45.95,75635.33,0.0,-0.96332,3e-05,4.10546]
[1776700669137,45.95,75634.29,0.0,-0.96337,3e-05,4.10124]
[1776700672158,45.94,75639.7,0.0,-0.9632,3e-05,4.11641]
[1776700677193,45.93,75636.21,0.0,-0.96336,3e-05,4.1024]
[1776700682234,45.93,75644.15,0.0,-0.96309,3e-05,4.12681]
[1776700683465,45.93,75651.67,0.0,-0.96284,3e-05,4.15079]
[1776700684254,45.93,75651.67,0.0,-0.96284,3e-05,4.15065]
[1776700689290,45.92,75653.95,0.0,-0.96277,3e-05,4.15727]
[1776700693535,45.92,75660.04,0.0,-0.96256,3e-05,4.17628]
[1776700699359,45.92,75660.3,0.0,-0.96256,3e-05,4.17616]
[1776700704396,45.91,75662.6,0.0,-0.96249,3e-05,4.18284]
[1776700708426,45.91,75654.91,0.0,-0.96276,3e-05,4.15756]
[1776700709433,45.91,75648.96,0.0,-0.96297,3e-05,4.13838]
[1776700710439,45.91,75648.52,0.0,-0.96299,3e-05,4.13691]
[1776700713681,45.91,75639.34,0.0,-0.96333,3e-05,4.10376]
[1776700715479,45.91,75643.17,0.0,-0.9632,3e-05,4.11591]
[1776700716484,45.91,75657.74,0.0,-0.9627,3e-05,4.16256]
[1776700717490,45.91,75660.69,0.0,-0.9626,3e-05,4.17195]
[1776700722525,45.91,75659.18,0.0,-0.96266,3e-05,4.16648]
[1776700726558,45.91,75668.7,0.0,-0.96233,3e-05,4.19676]
[1776700727562,45.91,75677.31,0.0,-0.96203,4e-05,4.22452]
[1776700728567,45.91,75674.57,0.0,-0.96213,4e-05,4.21543]
[1776700733822,45.91,75686.14,0.0,-0.96171,4e-05,4.25456]
[1776700734610,45.91,75686.14,0.0,-0.9617,4e-05,4.25482]
[1776700737630,45.91,75691.55,0.0,-0.9615,4e-05,4.27322]
[1776700742666,45.92,75692.43,0.0,-0.96146,4e-05,4.27729]
[1776700747701,45.92,75693.93,0.0,-0.96139,4e-05,4.28339]
[1776700752747,45.93,75693.67,0.0,-0.96139,4e-05,4.28371]
[1776700753969,45.93,75704.29,0.0,-0.961,4e-05,4.31909]
[1776700755759,45.93,75709.77,0.0,-0.9608,4e-05,4.33736]
[1776700756766,45.93,75713.89,0.0,-0.96065,4e-05,4.35115]
[1776700758792,45.93,75705.26,0.0,-0.96096,4e-05,4.32289]
[1776700759798,45.93,75699.21,0.0,-0.96118,4e-05,4.30314]
[1776700760810,45.93,75701.46,0.0,-0.96109,4e-05,4.31095]
[1776700762820,45.93,75710.95,0.0,-0.96075,4e-05,4.34261]
[1776700764048,45.93,75716.21,0.0,-0.96055,4e-05,4.36018]
[1776700764833,45.93,75716.21,0.0,-0.96055,4e-05,4.36029]
[1776700765840,45.93,75721.22,0.0,-0.96037,4e-05,4.37702]
[1776700770881,45.94,75722.12,0.0,-0.96033,4e-05,4.38038]
[1776700774128,45.94,75709.72,0.0,-0.96081,4e-05,4.33573]
[1776700774904,45.94,75709.72,0.0,-0.96081,4e-05,4.33586]
[1776700779950,45.94,75705.57,0.0,-0.96095,4e-05,4.32281]
[1776700782970,45.94,75699.37,0.0,-0.96117,4e-05,4.3028]
[1776700784201,45.94,75704.41,0.0,-0.96099,4e-05,4.31954]
[1776700785988,45.94,75702.87,0.0,-0.96104,4e-05,4.31472]
[1776700786996,45.94,75711.19,0.0,-0.96074,4e-05,4.3423]
[1776700788002,45.94,75712.98,0.0,-0.96067,4e-05,4.34829]
[1776700791024,45.95,75717.49,0.0,-0.9605,4e-05,4.36422]
[1776700794272,45.95,75724.98,0.0,-0.96023,4e-05,4.38919]
[1776700796060,45.95,75724.98,0.0,-0.96023,4e-05,4.38916]
[1776700797075,45.95,75719.17,0.0,-0.96044,4e-05,4.36982]
[1776700798075,45.95,75709.97,0.0,-0.96077,4e-05,4.33935]
[1776700799082,45.95,75711.03,0.0,-0.96073,4e-05,4.34292]
[1776700802101,45.95,75716.63,0.0,-0.96053,4e-05,4.36162]
[1776700803108,45.95,75719.51,0.0,-0.96042,4e-05,4.37121]
[1776700804346,45.95,75707.24,0.0,-0.96087,4e-05,4.33058]
[1776700806144,45.95,75710.52,0.0,-0.96075,4e-05,4.34151]
[1776700809156,45.95,75702.18,0.0,-0.96105,4e-05,4.31417]
[1776700810160,45.95,75689.43,0.0,-0.9615,4e-05,4.27241]
[1776700811167,45.95,75688.81,0.0,-0.96152,4e-05,4.27055]
[1776700814189,45.95,75673.32,0.0,-0.96207,4e-05,4.22014]
[1776700815198,45.95,75666.29,0.0,-0.96232,3e-05,4.19715]
[1776700816205,45.95,75664.73,0.0,-0.96237,3e-05,4.19191]
[1776700821238,45.94,75662.46,0.0,-0.96246,3e-05,4.18371]
[1776700826275,45.94,75659.38,0.0,-0.96258,3e-05,4.17299]
[1776700829296,45.94,75647.71,0.0,-0.96299,3e-05,4.13445]
[1776700830306,45.94,75645.44,0.0,-0.96308,3e-05,4.12647]
[1776700836349,45.92,75646.42,0.0,-0.96312,3e-05,4.12176]
[1776700839384,45.91,75656.3,0.0,-0.9628,3e-05,4.1513]
[1776700840392,45.91,75673.32,0.0,-0.96222,4e-05,4.20545]
[1776700841398,45.91,75674.37,0.0,-0.96219,4e-05,4.20802]
[1776700842405,45.91,75667.7,0.0,-0.96243,3e-05,4.18564]
[1776700843411,45.9,75666.61,0.0,-0.96248,3e-05,4.18136]
[1776700848454,45.89,75662.18,0.0,-0.96268,3e-05,4.1633]
[1776700850476,45.89,75647.9,0.0,-0.96317,3e-05,4.11738]
[1776700851479,45.89,75635.55,0.0,-0.96359,3e-05,4.07805]
[1776700852483,45.89,75629.12,0.0,-0.96382,3e-05,4.05694]
[1776700853500,45.89,75618.18,0.0,-0.96419,3e-05,4.02244]
[1776700854712,45.88,75605.34,0.0,-0.96464,3e-05,3.97994]
[1776700860541,45.87,75607.41,0.0,-0.9646,3e-05,3.98362]
[1776700863562,45.87,75614.08,0.0,-0.9644,3e-05,4.00307]
[1776700864788,45.87,75597.52,0.0,-0.96495,3e-05,3.95138]
[1776700866584,45.86,75584.7,0.0,-0.96537,3e-05,3.9112]
[1776700867646,45.86,75583.3,0.0,-0.96543,3e-05,3.90585]
[1776700869617,45.86,75596.21,0.0,-0.96501,3e-05,3.94508]
[1776700870626,45.86,75591.06,0.0,-0.96519,3e-05,3.92875]
[1776700871635,45.86,75581.88,0.0,-0.96549,3e-05,3.9001]
[1776700873646,45.85,75598.19,0.0,-0.96496,3e-05,3.94984]
[1776700876666,45.85,75588.56,0.0,-0.96529,3e-05,3.91887]
[1776700877675,45.85,75578.6,0.0,-0.96562,3e-05,3.88789]
[1776700882711,45.84,75578.91,0.0,-0.96563,3e-05,3.88749]
[1776700887749,45.84,75577.64,0.0,-0.96568,3e-05,3.88219]
[1776700888752,45.84,75569.02,0.0,-0.96596,3e-05,3.85555]
[1776700891774,45.76,75575.08,0.0,-0.96604,3e-05,3.84789]
[1776700895802,45.75,75579.6,0.0,-0.9659,3e-05,3.86078]
[1776700900837,45.75,75576.19,0.0,-0.96603,3e-05,3.84916]
[1776700905872,45.75,75578.49,0.0,-0.96597,3e-05,3.85495]
[1776700908897,45.74,75590.81,0.0,-0.96558,3e-05,3.89195]
[1776700909900,45.74,75607.4,0.0,-0.96503,3e-05,3.94293]
[1776700911915,45.74,75616.11,0.0,-0.96476,3e-05,3.96922]
[1776700915155,45.73,75625.81,0.0,-0.96445,3e-05,3.99826]
[1776700915944,45.73,75625.81,0.0,-0.96445,3e-05,3.99777]
[1776700919972,45.72,75632.31,0.0,-0.96426,3e-05,4.0162]
[1776700922995,45.72,75638.24,0.0,-0.96407,3e-05,4.0333]
[1776700924002,45.72,75657.5,0.0,-0.96342,3e-05,4.09394]
[1776700925233,45.72,75658.24,0.0,-0.96341,3e-05,4.09565]
[1776700931051,45.7,75663.27,0.0,-0.96328,3e-05,4.10779]
[1776700936086,45.69,75660.6,0.0,-0.9634,3e-05,4.09597]
[1776700937093,45.69,75654.44,0.0,-0.96362,3e-05,4.07567]
[1776700938106,45.69,75653.74,0.0,-0.96365,3e-05,4.07284]
[1776700943145,45.68,75653.7,0.0,-0.96368,3e-05,4.06977]
[1776700945386,45.67,75642.15,0.0,-0.96409,3e-05,4.03198]
[1776700946161,45.67,75642.15,0.0,-0.9641,3e-05,4.03146]
[1776700947181,45.67,75636.95,0.0,-0.96428,3e-05,4.01452]
[1776700949184,45.67,75633.64,0.0,-0.9644,3e-05,4.00313]
[1776700954217,45.66,75631.79,0.0,-0.96452,3e-05,3.99138]
[1776700958245,45.65,75640.67,0.0,-0.96424,3e-05,4.01748]
[1776700961267,45.65,75635.08,0.0,-0.96444,3e-05,3.99835]
[1776700962274,45.64,75630.73,0.0,-0.96459,3e-05,3.98421]
[1776700967311,45.64,75628.31,0.0,-0.9647,3e-05,3.97439]
[1776700970329,45.63,75634.83,0.0,-0.96449,3e-05,3.99355]
[1776700972343,45.63,75628.37,0.0,-0.96472,3e-05,3.97232]
[1776700976373,45.62,75647.77,0.0,-0.96409,3e-05,4.03166]
[1776700977380,45.62,75654.61,0.0,-0.96386,3e-05,4.05283]
[1776700978387,45.62,75654.98,0.0,-0.96385,3e-05,4.05344]
[1776700982414,45.61,75646.17,0.0,-0.96418,3e-05,4.02327]
[1776700983423,45.61,75643.99,0.0,-0.96426,3e-05,4.01587]
[1776700985437,45.61,75640.36,0.0,-0.96439,3e-05,4.00343]
[1776700990471,45.6,75638.77,0.0,-0.96447,3e-05,3.99602]
[1776700995506,45.59,75638.47,0.0,-0.9645,3e-05,3.99278]
[1776700996513,45.59,75633.71,0.0,-0.96467,3e-05,3.97695]
[1776700998528,45.58,75621.29,0.0,-0.96509,3e-05,3.93731]
[1776700999535,45.58,75613.14,0.0,-0.96537,3e-05,3.91164]
[1776701004570,45.58,75611.9,0.0,-0.96542,3e-05,3.90634]
[1776701009605,45.57,75616.54,0.0,-0.96529,3e-05,3.91931]
[1776701014640,45.57,75617.15,0.0,-0.96531,3e-05,3.91622]
[1776701015877,45.57,75607.09,0.0,-0.96564,3e-05,3.88476]
[1776701016657,45.57,75607.09,0.0,-0.96565,3e-05,3.88453]
[1776701017662,45.57,75598.7,0.0,-0.96592,3e-05,3.85847]
[1776701020688,45.56,75587.47,0.0,-0.96629,3e-05,3.82357]
[1776701025947,45.56,75593.49,0.0,-0.9661,3e-05,3.84138]
[1776701028742,45.56,75595.82,0.0,-0.96603,3e-05,3.84809]
[1776701030756,45.56,75604.7,0.0,-0.96575,3e-05,3.87508]
[1776701031764,45.56,75610.43,0.0,-0.96556,3e-05,3.89258]
[1776701033776,45.56,75604.76,0.0,-0.96575,3e-05,3.87467]
[1776701038812,45.55,75602.48,0.0,-0.96583,3e-05,3.86682]
[1776701043852,45.55,75614.4,0.0,-0.96545,3e-05,3.90287]
[1776701046091,45.55,75603.76,0.0,-0.96581,3e-05,3.86956]
[1776701047879,45.55,75603.76,0.0,-0.96581,3e-05,3.86926]
[1776701049893,45.55,75596.04,0.0,-0.96606,3e-05,3.84527]
[1776701053921,45.55,75601.83,0.0,-0.96588,3e-05,3.86263]
[1776701056161,45.55,75608.93,0.0,-0.96565,3e-05,3.88425]
[1776701061978,45.54,75609.57,0.0,-0.96564,3e-05,3.88531]
[1776701065023,45.54,75620.67,0.0,-0.96528,3e-05,3.91919]
[1776701070042,45.54,75624.1,0.0,-0.96518,3e-05,3.92885]
[1776701074069,45.53,75619.06,0.0,-0.96538,3e-05,3.90874]
[1776701079108,45.53,75617.86,0.0,-0.96543,3e-05,3.90412]
[1776701080113,45.53,75625.12,0.0,-0.9652,3e-05,3.92648]
[1776701083132,45.53,75601.13,0.0,-0.96599,3e-05,3.85162]
[1776701084141,45.53,75588.71,0.0,-0.96639,3e-05,3.81349]
[1776701089216,45.53,75592.21,0.0,-0.96628,3e-05,3.82386]
[1776701090198,45.53,75573.3,0.0,-0.96689,3e-05,3.7662]
[1776701091238,45.53,75530.03,0.0,-0.96824,3e-05,3.63674]
[1776701092214,45.53,75532.42,0.0,-0.96816,3e-05,3.64424]
[1776701095235,45.53,75538.98,0.0,-0.96796,3e-05,3.66366]
[1776701098256,45.52,75546.69,0.0,-0.96773,3e-05,3.68554]
[1776701100270,45.52,75546.85,0.0,-0.96774,3e-05,3.68525]
[1776701103293,45.52,75541.74,0.0,-0.96791,3e-05,3.66891]
[1776701106524,45.51,75536.33,0.0,-0.96808,3e-05,3.6518]
[1776701109333,45.51,75529.51,0.0,-0.9683,3e-05,3.63062]
[1776701110340,45.51,75531.45,0.0,-0.96825,3e-05,3.63606]
[1776701115375,45.5,75529.87,0.0,-0.96831,3e-05,3.62989]
[1776701119404,45.5,75535.16,0.0,-0.96816,3e-05,3.64438]
[1776701120413,45.5,75542.12,0.0,-0.96795,3e-05,3.66473]
[1776701121421,45.5,75548.79,0.0,-0.96775,3e-05,3.6839]
[1776701126668,45.49,75531.4,0.0,-0.9683,3e-05,3.6309]
[1776701127463,45.49,75531.4,0.0,-0.96831,3e-05,3.63032]
[1776701131506,45.49,75536.86,0.0,-0.96818,3e-05,3.64226]
[1776701132515,45.49,75544.85,0.0,-0.96793,3e-05,3.6657]
[1776701133517,45.48,75551.02,0.0,-0.96774,3e-05,3.6838]
[1776701134523,45.48,75551.21,0.0,-0.96774,3e-05,3.68406]
[1776701135530,45.48,75545.35,0.0,-0.96793,3e-05,3.66625]
[1776701136739,45.48,75540.71,0.0,-0.96808,3e-05,3.65181]
[1776701139559,45.48,75535.61,0.0,-0.96824,3e-05,3.63612]
[1776701143592,45.47,75534.25,0.0,-0.96829,3e-05,3.63105]
[1776701145602,45.47,75554.28,0.0,-0.96768,3e-05,3.68982]
[1776701146609,45.47,75559.66,0.0,-0.96751,3e-05,3.70611]
[1776701148623,45.47,75557.61,0.0,-0.96757,3e-05,3.70012]
[1776701153680,45.48,75556.86,0.0,-0.96759,3e-05,3.69886]
[1776701155672,45.48,75562.03,0.0,-0.96742,3e-05,3.7147]
[1776701156681,45.48,75564.62,0.0,-0.96734,3e-05,3.72263]
[1776701160711,45.48,75568.79,0.0,-0.96721,3e-05,3.7346]
[1776701165744,45.48,75565.24,0.0,-0.96732,3e-05,3.72443]
[1776701169773,45.48,75570.29,0.0,-0.96716,3e-05,3.74017]
[1776701172802,45.48,75560.35,0.0,-0.96747,3e-05,3.71042]
[1776701173823,45.48,75561.41,0.0,-0.96743,3e-05,3.71373]
[1776701175821,45.48,75569.13,0.0,-0.96719,3e-05,3.73726]
[1776701177063,45.48,75561.48,0.0,-0.96743,3e-05,3.71424]
[1776701178848,45.48,75555.99,0.0,-0.9676,3e-05,3.69798]
[1776701179855,45.48,75550.69,0.0,-0.96776,3e-05,3.68228]
[1776701180861,45.48,75550.37,0.0,-0.96777,3e-05,3.6815]
[1776701185897,45.49,75554.54,0.0,-0.96763,3e-05,3.6948]
[1776701189925,45.48,75562.85,0.0,-0.96737,3e-05,3.71946]
[1776701190932,45.49,75570.27,0.0,-0.96714,3e-05,3.74191]
[1776701195967,45.49,75570.55,0.0,-0.96715,3e-05,3.73964]
[1776701197206,45.49,75564.66,0.0,-0.96734,3e-05,3.72199]
[1776701198988,45.49,75560.72,0.0,-0.96746,3e-05,3.71039]
[1776701202010,45.49,75550.12,0.0,-0.96779,3e-05,3.67857]
[1776701203016,45.49,75556.02,0.0,-0.96761,3e-05,3.69638]
[1776701204025,45.49,75563.75,0.0,-0.96736,3e-05,3.71972]
[1776701205032,45.49,75568.93,0.0,-0.9672,3e-05,3.73544]
[1776701206037,45.49,75572.86,0.0,-0.96707,3e-05,3.74739]
[1776701209058,45.49,75578.04,0.0,-0.9669,3e-05,3.76326]
[1776701212079,45.49,75569.32,0.0,-0.96718,3e-05,3.73703]
[1776701213087,45.49,75567.78,0.0,-0.96723,3e-05,3.73247]
[1776701218122,45.49,75567.22,0.0,-0.96724,3e-05,3.73121]
[1776701222156,45.49,75557.88,0.0,-0.96753,3e-05,3.70359]
[1776701227422,45.5,75555.43,0.0,-0.9676,3e-05,3.69675]
[1776701230210,45.5,75543.71,0.0,-0.96796,3e-05,3.66218]
[1776701231217,45.5,75537.77,0.0,-0.96814,3e-05,3.64473]
[1776701232224,45.5,75537.29,0.0,-0.96816,3e-05,3.64351]
[1776701237492,45.49,75536.54,0.0,-0.96819,3e-05,3.64029]
[1776701243302,45.5,75525.04,0.0,-0.96853,3e-05,3.60718]
[1776701244309,45.5,75525.27,0.0,-0.96853,3e-05,3.60762]
[1776701249345,45.49,75527.18,0.0,-0.96848,3e-05,3.61205]
[1776701254378,45.49,75530.16,0.0,-0.96843,3e-05,3.6162]
[1776701256394,45.49,75549.23,0.0,-0.96785,3e-05,3.67222]
[1776701257636,45.49,75549.61,0.0,-0.96784,3e-05,3.67302]
[1776701258407,45.48,75549.61,0.0,-0.96785,3e-05,3.67266]
[1776701259414,45.48,75546.11,0.0,-0.96796,3e-05,3.66191]
[1776701261437,45.48,75545.21,0.0,-0.96799,3e-05,3.65862]
[1776701262440,45.48,75550.45,0.0,-0.96783,3e-05,3.67391]
[1776701263446,45.48,75559.9,0.0,-0.96754,3e-05,3.70183]
[1776701264455,45.48,75563.15,0.0,-0.96744,3e-05,3.7112]
[1776701266482,45.48,75563.68,0.0,-0.96743,3e-05,3.71253]
[1776701267706,45.48,75545.53,0.0,-0.96799,3e-05,3.65861]
[1776701269489,45.48,75544.77,0.0,-0.96802,3e-05,3.65604]
[1776701271504,45.47,75533.54,0.0,-0.96837,3e-05,3.62218]
[1776701272510,45.47,75532.4,0.0,-0.96841,3e-05,3.61857]
[1776701276538,45.47,75538.75,0.0,-0.96822,3e-05,3.63634]
[1776701279561,45.47,75546.48,0.0,-0.96799,3e-05,3.65845]
[1776701283587,45.46,75540.22,0.0,-0.9682,3e-05,3.63868]
[1776701284597,45.46,75537.75,0.0,-0.96828,3e-05,3.63111]
[1776701289629,45.46,75538.83,0.0,-0.96826,3e-05,3.63304]
[1776701294664,45.45,75532.31,0.0,-0.96847,3e-05,3.61253]
[1776701295683,45.45,75536.97,0.0,-0.96833,3e-05,3.62606]
[1776701296679,45.45,75542.23,0.0,-0.96818,3e-05,3.64116]
[1776701297916,45.45,75554.0,0.0,-0.96781,3e-05,3.6759]
[1776701299700,45.45,75564.4,0.0,-0.96749,3e-05,3.7067]
[1776701301723,45.45,75560.02,0.0,-0.96764,3e-05,3.69288]
[1776701304744,45.44,75559.61,0.0,-0.96766,3e-05,3.69058]
[1776701307765,45.44,75543.84,0.0,-0.96816,3e-05,3.64258]
[1776701308775,45.44,75538.75,0.0,-0.96832,3e-05,3.6272]
[1776701309781,45.44,75541.01,0.0,-0.96825,3e-05,3.63362]
[1776701314817,45.43,75539.67,0.0,-0.96834,3e-05,3.62502]
[1776701319856,45.43,75535.31,0.0,-0.96848,3e-05,3.61081]
[1776701323881,45.42,75520.11,0.0,-0.96895,3e-05,3.56558]
[1776701324889,45.43,75506.13,0.0,-0.96937,3e-05,3.52508]
[1776701325896,45.43,75509.7,0.0,-0.96926,3e-05,3.53588]
[1776701330931,45.43,75509.13,0.0,-0.96928,3e-05,3.53429]
[1776701334959,45.43,75502.44,0.0,-0.96948,3e-05,3.51454]
[1776701335966,45.43,75501.77,0.0,-0.9695,3e-05,3.51249]
[1776701338235,45.43,75474.06,0.0,-0.97032,3e-05,3.43301]
[1776701340196,45.43,75451.71,0.0,-0.97097,3e-05,3.36985]
[1776701341139,45.43,75452.18,0.0,-0.97095,3e-05,3.37111]
[1776701343307,45.43,75460.57,0.0,-0.97071,3e-05,3.39473]
[1776701344143,45.43,75457.89,0.0,-0.97079,3e-05,3.38751]
[1776701345148,45.43,75470.88,0.0,-0.97041,3e-05,3.42439]
[1776701346155,45.43,75472.22,0.0,-0.97037,3e-05,3.42827]
[1776701348330,45.43,75487.68,0.0,-0.96991,3e-05,3.47252]
[1776701350178,45.43,75492.27,0.0,-0.96978,3e-05,3.48572]
[1776701351186,45.43,75492.25,0.0,-0.96978,3e-05,3.48563]
[1776701354207,45.43,75486.96,0.0,-0.96994,3e-05,3.47033]
[1776701355213,45.43,75484.82,0.0,-0.97,3e-05,3.46419]
[1776701359241,45.43,75481.12,0.0,-0.97011,3e-05,3.45362]
[1776701362261,45.43,75465.95,0.0,-0.97055,3e-05,3.41053]
[1776701363269,45.43,75461.94,0.0,-0.97067,3e-05,3.39928]
[1776701364276,45.43,75467.66,0.0,-0.9705,3e-05,3.41557]
[1776701365283,45.43,75470.91,0.0,-0.9704,3e-05,3.42487]
[1776701368477,45.43,75476.83,0.0,-0.97023,3e-05,3.44191]
[1776701370321,45.43,75472.5,0.0,-0.97035,3e-05,3.42968]
[1776701372335,45.43,75471.95,0.0,-0.9704,3e-05,3.42494]
[1776701377375,45.43,75460.63,0.0,-0.97072,3e-05,3.39326]
[1776701378545,45.43,75462.38,0.0,-0.97067,3e-05,3.39832]
[1776701382410,45.43,75467.93,0.0,-0.9705,3e-05,3.4145]
[1776701385431,45.43,75473.69,0.0,-0.97033,3e-05,3.43114]
[1776701386438,45.43,75469.99,0.0,-0.97044,3e-05,3.4207]
[1776701387450,45.43,75464.64,0.0,-0.97059,3e-05,3.40563]
[1776701388616,45.44,75456.0,0.0,-0.97084,3e-05,3.38137]
[1776701390469,45.44,75452.89,0.0,-0.97093,3e-05,3.3729]
[1776701394496,45.44,75461.98,0.0,-0.97066,3e-05,3.39913]
[1776701395505,45.44,75471.97,0.0,-0.97037,3e-05,3.42756]
[1776701396510,45.44,75474.67,0.0,-0.97029,3e-05,3.43531]
[1776701398685,45.44,75473.68,0.0,-0.97032,3e-05,3.43261]
[1776701404569,45.44,75478.17,0.0,-0.97018,3e-05,3.44577]
[1776701405575,45.44,75485.59,0.0,-0.96996,3e-05,3.46703]
[1776701406580,45.44,75483.86,0.0,-0.97001,3e-05,3.4621]
[1776701411616,45.44,75483.3,0.0,-0.97003,3e-05,3.46064]
[1776701413629,45.44,75485.31,0.0,-0.96997,3e-05,3.4664]
[1776701415643,45.44,75490.67,0.0,-0.96981,3e-05,3.48178]
[1776701416650,45.44,75492.07,0.0,-0.96977,3e-05,3.48577]
[1776701422693,45.44,75495.32,0.0,-0.96968,3e-05,3.49486]
[1776701427727,45.44,75493.75,0.0,-0.96973,3e-05,3.49008]
[1776701432769,45.44,75492.99,0.0,-0.96978,3e-05,3.48424]
[1776701434779,45.44,75503.31,0.0,-0.96947,3e-05,3.51395]
[1776701435786,45.44,75500.17,0.0,-0.96957,3e-05,3.50477]
[1776701436795,45.44,75494.44,0.0,-0.96974,3e-05,3.48817]
[1776701437800,45.44,75484.93,0.0,-0.97002,3e-05,3.46083]
[1776701438966,45.44,75470.79,0.0,-0.97043,3e-05,3.42055]
[1776701440825,45.44,75465.68,0.0,-0.97058,3e-05,3.4062]
[1776701445858,45.44,75467.32,0.0,-0.97053,3e-05,3.41122]
[1776701450901,45.44,75465.67,0.0,-0.97057,3e-05,3.40689]
[1776701455930,45.44,75454.97,0.0,-0.97088,3e-05,3.37717]
[1776701459957,45.44,75459.79,0.0,-0.97073,3e-05,3.39117]
[1776701464993,45.45,75463.53,0.0,-0.97062,3e-05,3.40213]
[1776701466000,45.45,75469.17,0.0,-0.97046,3e-05,3.41817]
[1776701467007,45.45,75472.4,0.0,-0.97036,3e-05,3.42739]
[1776701469176,45.45,75474.66,0.0,-0.9703,3e-05,3.43388]
[1776701472043,45.45,75481.26,0.0,-0.9701,3e-05,3.45277]
[1776701473050,45.45,75482.05,0.0,-0.97008,3e-05,3.45503]
[1776701476072,45.45,75473.44,0.0,-0.97033,3e-05,3.4305]
[1776701477079,45.45,75473.65,0.0,-0.97032,3e-05,3.43114]
[1776701482115,45.45,75474.43,0.0,-0.9703,3e-05,3.43354]
[1776701487150,45.45,75470.22,0.0,-0.97042,3e-05,3.42175]
[1776701489164,45.45,75464.9,0.0,-0.97057,3e-05,3.40681]
[1776701491180,45.45,75471.84,0.0,-0.9704,3e-05,3.42333]
[1776701492186,45.45,75475.74,0.0,-0.97028,3e-05,3.43445]
[1776701496216,45.45,75480.57,0.0,-0.97014,3e-05,3.44831]
[1776701505279,45.45,75480.16,0.0,-0.97015,3e-05,3.44729]
[1776701507292,45.45,75475.0,0.0,-0.9703,3e-05,3.43263]
[1776701509460,45.45,75471.0,0.0,-0.97042,3e-05,3.42136]
[1776701514341,45.45,75466.33,0.0,-0.97055,3e-05,3.40844]
[1776701518370,45.45,75471.37,0.0,-0.9704,3e-05,3.42306]
[1776701524411,45.45,75470.11,0.0,-0.97043,3e-05,3.41985]
[1776701529608,45.46,75465.45,0.0,-0.97056,3e-05,3.40698]
[1776701535495,45.46,75467.36,0.0,-0.9705,3e-05,3.4129]
[1776701539678,45.46,75473.6,0.0,-0.97032,3e-05,3.43093]
[1776701541536,45.46,75476.84,0.0,-0.97022,3e-05,3.44029]
[1776701545564,45.46,75471.06,0.0,-0.97039,3e-05,3.42403]
[1776701546571,45.46,75468.63,0.0,-0.97046,3e-05,3.41721]
[1776701548590,45.46,75463.34,0.0,-0.97061,3e-05,3.40242]
[1776701549749,45.46,75453.57,0.0,-0.97089,3e-05,3.375]
[1776701550602,45.46,75453.57,0.0,-0.97089,3e-05,3.37514]
[1776701555642,45.46,75454.11,0.0,-0.97089,3e-05,3.37413]
[1776701560679,45.47,75457.61,0.0,-0.97079,3e-05,3.38468]
[1776701565712,45.47,75455.8,0.0,-0.97083,3e-05,3.38025]
[1776701573770,45.47,75457.18,0.0,-0.97078,3e-05,3.38522]
[1776701577806,45.48,75468.75,0.0,-0.97044,3e-05,3.41842]
[1776701578813,45.48,75470.15,0.0,-0.9704,3e-05,3.42247]
[1776701581833,45.48,75480.08,0.0,-0.97011,3e-05,3.45096]
[1776701582840,45.48,75486.6,0.0,-0.96991,3e-05,3.46963]
[1776701583848,45.48,75484.76,0.0,-0.96997,3e-05,3.46436]
[1776701587878,45.48,75479.06,0.0,-0.97013,3e-05,3.44809]
[1776701588884,45.48,75470.46,0.0,-0.97039,3e-05,3.42364]
[1776701590031,45.48,75466.3,0.0,-0.97051,3e-05,3.41198]
[1776701595933,45.48,75457.6,0.0,-0.97075,3e-05,3.38781]
[1776701596939,45.48,75458.29,0.0,-0.97073,3e-05,3.38987]
[1776701602987,45.48,75457.55,0.0,-0.97074,3e-05,3.38866]
[1776701607013,45.48,75452.63,0.0,-0.97088,3e-05,3.37537]
[1776701609026,45.49,75442.28,0.0,-0.97117,3e-05,3.34674]
[1776701613053,45.49,75428.81,0.0,-0.97157,3e-05,3.30686]
[1776701618090,45.49,75426.98,0.0,-0.97161,3e-05,3.30308]
[1776701623123,45.5,75428.62,0.0,-0.97155,3e-05,3.30891]
[1776701628161,45.5,75428.03,0.0,-0.97155,3e-05,3.30856]
[1776701633196,45.51,75427.7,0.0,-0.97155,3e-05,3.30895]
[1776701639235,45.51,75428.02,0.0,-0.97152,3e-05,3.31138]
[1776701644271,45.52,75426.17,0.0,-0.97156,3e-05,3.30749]
[1776701649306,45.52,75423.07,0.0,-0.97164,3e-05,3.30014]
[1776701654343,45.53,75424.06,0.0,-0.9716,3e-05,3.30407]
[1776701659378,45.53,75435.4,0.0,-0.97127,3e-05,3.33668]
[1776701660385,45.53,75436.44,0.0,-0.97123,3e-05,3.33975]
[1776701661392,45.53,75430.47,0.0,-0.9714,3e-05,3.32332]
[1776701662399,45.53,75429.44,0.0,-0.97143,3e-05,3.32066]
[1776701667434,45.54,75426.66,0.0,-0.9715,3e-05,3.31397]
[1776701672468,45.54,75427.19,0.0,-0.9715,3e-05,3.31324]
[1776701676497,45.54,75432.53,0.0,-0.97134,3e-05,3.32892]
[1776701678510,45.55,75434.05,0.0,-0.97129,3e-05,3.33352]
[1776701683546,45.55,75433.24,0.0,-0.9713,3e-05,3.33218]
[1776701685560,45.55,75434.94,0.0,-0.97125,3e-05,3.33725]
[1776701689588,45.55,75431.52,0.0,-0.97134,3e-05,3.32847]
[1776701694627,45.56,75428.12,0.0,-0.97143,3e-05,3.31999]
[1776701699665,45.56,75429.04,0.0,-0.97139,3e-05,3.32355]
[1776701704700,45.56,75430.78,0.0,-0.97133,3e-05,3.3294]
[1776701709738,45.57,75427.12,0.0,-0.97142,3e-05,3.3203]
[1776701714785,45.57,75429.19,0.0,-0.97135,3e-05,3.32712]
[1776701719815,45.58,75426.06,0.0,-0.97143,3e-05,3.31953]
[1776701724854,45.58,75426.14,0.0,-0.97142,3e-05,3.32082]
[1776701728885,45.58,75420.44,0.0,-0.97157,3e-05,3.30589]
[1776701732912,45.59,75411.11,0.0,-0.97185,3e-05,3.27785]
[1776701733919,45.59,75409.07,0.0,-0.9719,3e-05,3.27252]
[1776701736941,45.59,75398.0,0.0,-0.9722,3e-05,3.24311]
[1776701737948,45.59,75387.95,0.0,-0.97247,3e-05,3.21615]
[1776701738955,45.59,75381.48,0.0,-0.97265,3e-05,3.19904]
[1776701739963,45.6,75381.06,0.0,-0.97265,3e-05,3.19831]
[1776701741120,45.6,75375.26,0.0,-0.97281,3e-05,3.1831]
[1776701742983,45.6,75377.05,0.0,-0.97275,3e-05,3.18875]
[1776701744997,45.6,75378.37,0.0,-0.97271,3e-05,3.19312]
[1776701749029,45.61,75385.13,0.0,-0.9725,3e-05,3.21301]
[1776701750032,45.61,75383.38,0.0,-0.97255,3e-05,3.20866]
[1776701751190,45.61,75375.89,0.0,-0.97275,3e-05,3.18884]
[1776701753056,45.62,75372.63,0.0,-0.97283,3e-05,3.18089]
[1776701754070,45.61,75367.61,0.0,-0.97297,3e-05,3.16713]
[1776701755084,45.61,75370.76,0.0,-0.97288,3e-05,3.17529]
[1776701756085,45.61,75380.92,0.0,-0.97261,3e-05,3.20234]
[1776701757093,45.61,75384.02,0.0,-0.97253,3e-05,3.21038]
[1776701761269,45.6,75375.81,0.0,-0.97277,3e-05,3.18654]
[1776701763136,45.6,75377.45,0.0,-0.97273,3e-05,3.19065]
[1776701764149,45.6,75370.31,0.0,-0.97293,3e-05,3.17116]
[1776701765159,45.6,75356.04,0.0,-0.97331,3e-05,3.1328]
[1776701766157,45.6,75359.23,0.0,-0.97323,3e-05,3.14107]
[1776701767165,45.6,75366.05,0.0,-0.97305,3e-05,3.15903]
[1776701768171,45.6,75363.18,0.0,-0.97313,3e-05,3.15111]
[1776701771334,45.59,75376.08,0.0,-0.97279,3e-05,3.18468]
[1776701773206,45.59,75379.58,0.0,-0.9727,3e-05,3.1938]
[1776701778241,45.58,75380.96,0.0,-0.97271,3e-05,3.1932]
[1776701779252,45.57,75386.57,0.0,-0.97256,3e-05,3.20772]
[1776701784294,45.57,75394.26,0.0,-0.97237,3e-05,3.22685]
[1776701785302,45.57,75399.92,0.0,-0.97221,3e-05,3.24225]
[1776701786306,45.57,75415.49,0.0,-0.97179,3e-05,3.28404]
[1776701790340,45.56,75425.3,0.0,-0.97153,3e-05,3.30924]
[1776701791475,45.56,75419.06,0.0,-0.97174,3e-05,3.28829]
[1776701793362,45.55,75414.05,0.0,-0.97189,3e-05,3.27361]
[1776701795376,45.55,75411.78,0.0,-0.97196,3e-05,3.26653]
[1776701800413,45.54,75407.18,0.0,-0.97211,3e-05,3.25183]
[1776701801546,45.54,75402.82,0.0,-0.97223,3e-05,3.23955]
[1776701806455,45.53,75387.98,0.0,-0.97266,3e-05,3.19744]
[1776701807474,45.53,75385.48,0.0,-0.97273,3e-05,3.19039]
[1776701809474,45.53,75394.58,0.0,-0.97249,3e-05,3.21441]
[1776701810481,45.53,75390.13,0.0,-0.97261,3e-05,3.20203]
[1776701812496,45.53,75387.15,0.0,-0.9727,3e-05,3.19336]
[1776701813503,45.53,75379.0,0.0,-0.97292,3e-05,3.17112]
[1776701814511,45.52,75379.16,0.0,-0.97292,3e-05,3.17128]
[1776701817543,45.52,75368.71,0.0,-0.97321,3e-05,3.1425]
[1776701818540,45.52,75350.69,0.0,-0.97369,3e-05,3.0945]
[1776701819547,45.52,75345.41,0.0,-0.97383,3e-05,3.08044]
[1776701820556,45.52,75344.19,0.0,-0.97387,3e-05,3.07714]
[1776701821562,45.52,75350.99,0.0,-0.97369,3e-05,3.09496]
[1776701822569,45.52,75351.58,0.0,-0.97367,3e-05,3.09635]
[1776701823576,45.52,75361.63,0.0,-0.97341,3e-05,3.1228]
[1776701824583,45.52,75365.54,0.0,-0.97331,3e-05,3.13299]
[1776701825593,45.52,75370.78,0.0,-0.97317,3e-05,3.14674]
[1776701826598,45.52,75372.54,0.0,-0.97312,3e-05,3.1512]
[1776701830628,45.51,75378.04,0.0,-0.97299,3e-05,3.16491]
[1776701831759,45.51,75370.11,0.0,-0.9732,3e-05,3.14343]
[1776701833648,45.51,75367.98,0.0,-0.97327,3e-05,3.13725]
[1776701838682,45.5,75373.88,0.0,-0.97312,3e-05,3.15179]
[1776701843718,45.5,75371.92,0.0,-0.97319,3e-05,3.14524]
[1776701844724,45.5,75379.06,0.0,-0.973,3e-05,3.16408]
[1776701845732,45.5,75382.98,0.0,-0.97289,3e-05,3.17431]
[1776701847747,45.49,75387.17,0.0,-0.97279,3e-05,3.18495]
[1776701851899,45.49,75405.46,0.0,-0.97232,3e-05,3.23001]
[1776701853794,45.49,75410.87,0.0,-0.97218,3e-05,3.24403]
[1776701854802,45.49,75407.15,0.0,-0.97229,3e-05,3.23346]
[1776701856815,45.48,75401.93,0.0,-0.97244,3e-05,3.21847]
[1776701859841,45.48,75407.23,0.0,-0.97231,3e-05,3.23173]
[1776701860845,45.48,75408.26,0.0,-0.97228,3e-05,3.23412]
[1776701861968,45.47,75428.15,0.0,-0.97173,3e-05,3.28827]
[1776701862859,45.47,75428.15,0.0,-0.97174,3e-05,3.28781]
[1776701863865,45.47,75431.3,0.0,-0.97166,3e-05,3.296]
[1776701868899,45.46,75428.1,0.0,-0.97177,3e-05,3.2847]
[1776701872040,45.46,75434.74,0.0,-0.9716,3e-05,3.3016]
[1776701877966,45.45,75430.97,0.0,-0.97174,3e-05,3.28824]
[1776701880988,45.44,75438.13,0.0,-0.97155,3e-05,3.30662]
[1776701884014,45.43,75429.85,0.0,-0.9718,3e-05,3.28228]
[1776701886021,45.43,75426.39,0.0,-0.9719,3e-05,3.27182]
[1776701891055,45.42,75427.21,0.0,-0.9719,3e-05,3.27194]
[1776701892185,45.42,75446.2,0.0,-0.97137,3e-05,3.32407]
[1776701893070,45.42,75446.2,0.0,-0.97138,3e-05,3.32362]
[1776701894077,45.42,75450.99,0.0,-0.97125,3e-05,3.33645]
[1776701898105,45.41,75458.09,0.0,-0.97107,3e-05,3.35416]
[1776701900119,45.41,75458.24,0.0,-0.97107,3e-05,3.35344]
[1776701905158,45.4,75454.16,0.0,-0.97122,3e-05,3.33921]
[1776701907171,45.39,75448.65,0.0,-0.97139,3e-05,3.32278]
[1776701908178,45.39,75440.99,0.0,-0.97161,3e-05,3.30098]
[1776701909185,45.39,75441.43,0.0,-0.9716,3e-05,3.30173]
[1776701911199,45.38,75432.14,0.0,-0.9719,3e-05,3.27191]
[1776701912323,45.38,75433.44,0.0,-0.97187,3e-05,3.27507]
[1776701917241,45.38,75448.69,0.0,-0.97146,3e-05,3.31521]
[1776701918248,45.37,75451.95,0.0,-0.97137,3e-05,3.3238]
[1776701921268,45.37,75457.25,0.0,-0.97124,3e-05,3.33709]
[1776701924294,45.36,75449.61,0.0,-0.97147,3e-05,3.31426]
[1776701929325,45.35,75452.35,0.0,-0.97142,3e-05,3.31949]
[1776701930336,45.35,75452.92,0.0,-0.9714,3e-05,3.32058]
[1776701932463,45.35,75445.5,0.0,-0.97162,3e-05,3.29895]
[1776701935368,45.34,75443.72,0.0,-0.97169,3e-05,3.29261]
[1776701940402,45.33,75445.49,0.0,-0.97166,3e-05,3.29528]
[1776701942536,45.33,75435.87,0.0,-0.97194,3e-05,3.26784]
[1776701943423,45.33,75435.87,0.0,-0.97195,3e-05,3.26746]
[1776701944430,45.33,75441.47,0.0,-0.97179,3e-05,3.28253]
[1776701945437,45.33,75441.49,0.0,-0.9718,3e-05,3.28218]
[1776701950472,45.32,75440.11,0.0,-0.97186,3e-05,3.27635]
[1776701953493,45.31,75442.52,0.0,-0.9718,3e-05,3.28178]
[1776701954499,45.31,75437.11,0.0,-0.97196,3e-05,3.26644]
[1776701955509,45.31,75437.65,0.0,-0.97195,3e-05,3.26756]
[1776701960542,45.3,75438.52,0.0,-0.97194,3e-05,3.26807]
[1776701965577,45.3,75436.27,0.0,-0.97202,3e-05,3.26]
[1776701970613,45.29,75435.47,0.0,-0.97207,3e-05,3.2556]
[1776701975648,45.28,75426.65,0.0,-0.97235,3e-05,3.22676]
[1776701976657,45.28,75418.86,0.0,-0.97257,3e-05,3.20485]
[1776701977662,45.28,75418.46,0.0,-0.97259,3e-05,3.20346]
[1776701980690,45.28,75411.18,0.0,-0.9728,3e-05,3.18285]
[1776701981693,45.28,75405.51,0.0,-0.97295,3e-05,3.16727]
[1776701982699,45.27,75411.81,0.0,-0.97279,3e-05,3.18406]
[1776701983706,45.27,75411.49,0.0,-0.9728,3e-05,3.18292]
[1776701986727,45.27,75405.69,0.0,-0.97296,3e-05,3.16648]
[1776701990756,45.27,75417.95,0.0,-0.97264,3e-05,3.19869]
[1776701991761,45.27,75430.76,0.0,-0.97229,3e-05,3.23335]
[1776701992770,45.26,75428.33,0.0,-0.97236,3e-05,3.22635]
[1776701997803,45.26,75425.69,0.0,-0.97245,3e-05,3.21744]
[1776701999820,45.26,75430.95,0.0,-0.97231,3e-05,3.23115]
[1776702000826,45.25,75433.48,0.0,-0.97225,3e-05,3.23736]
[1776702002968,45.25,75445.39,0.0,-0.97192,3e-05,3.26937]
[1776702004861,45.25,75451.02,0.0,-0.97177,3e-05,3.28453]
[1776702005864,45.25,75452.02,0.0,-0.97175,3e-05,3.28642]
[1776702010898,45.24,75447.23,0.0,-0.9719,3e-05,3.27135]
[1776702013037,45.24,75453.04,0.0,-0.97175,3e-05,3.28658]
[1776702016941,45.23,75458.17,0.0,-0.97163,3e-05,3.29858]
[1776702017950,45.23,75467.74,0.0,-0.97136,3e-05,3.32476]
[1776702019962,45.22,75477.08,0.0,-0.9711,3e-05,3.35043]
[1776702020969,45.22,75479.65,0.0,-0.97103,3e-05,3.35711]
[1776702026004,45.21,75478.23,0.0,-0.97111,3e-05,3.3498]
[1776702029029,45.2,75487.65,0.0,-0.97085,3e-05,3.3747]
[1776702034063,45.19,75489.53,0.0,-0.97085,3e-05,3.37439]
[1776702036077,45.19,75496.39,0.0,-0.97067,3e-05,3.392]
[1776702038098,45.19,75502.35,0.0,-0.9705,3e-05,3.40842]
[1776702042120,45.19,75509.87,0.0,-0.97028,3e-05,3.43023]
[1776702043248,45.19,75515.35,0.0,-0.97011,3e-05,3.44594]
[1776702044133,45.19,75515.35,0.0,-0.97011,3e-05,3.44598]
[1776702047155,45.19,75521.8,0.0,-0.96992,3e-05,3.46465]
[1776702049170,45.19,75515.42,0.0,-0.97011,3e-05,3.4463]
[1776702050187,45.19,75504.45,0.0,-0.97043,3e-05,3.41494]
[1776702051192,45.19,75494.91,0.0,-0.97071,3e-05,3.38789]
[1776702052194,45.19,75498.56,0.0,-0.9706,3e-05,3.39851]
[1776702053322,45.19,75488.79,0.0,-0.97088,3e-05,3.37096]
[1776702056224,45.19,75481.44,0.0,-0.97109,3e-05,3.35056]
[1776702057227,45.19,75480.09,0.0,-0.97113,3e-05,3.34714]
[1776702058237,45.19,75468.53,0.0,-0.97146,3e-05,3.31474]
[1776702059243,45.19,75467.66,0.0,-0.97148,3e-05,3.3128]
[1776702060249,45.2,75456.76,0.0,-0.97178,3e-05,3.28278]
[1776702061257,45.2,75450.76,0.0,-0.97195,3e-05,3.26617]
[1776702062272,45.2,75450.78,0.0,-0.97195,3e-05,3.26655]
[1776702063401,45.2,75474.42,0.0,-0.97127,3e-05,3.33292]
[1776702064277,45.2,75474.42,0.0,-0.97127,3e-05,3.33314]
[1776702067298,45.2,75483.66,0.0,-0.971,3e-05,3.35972]
[1776702072344,45.2,75485.23,0.0,-0.97095,3e-05,3.36475]
[1776702073479,45.2,75499.86,0.0,-0.97052,3e-05,3.40648]
[1776702075355,45.2,75502.45,0.0,-0.97044,3e-05,3.41393]
[1776702077370,45.21,75511.57,0.0,-0.97017,3e-05,3.44013]
[1776702079385,45.21,75517.32,0.0,-0.97,3e-05,3.45663]
[1776702083551,45.21,75500.34,0.0,-0.9705,3e-05,3.40803]
[1776702084420,45.21,75500.34,0.0,-0.9705,3e-05,3.4081]
[1776702087454,45.21,75495.67,0.0,-0.97064,3e-05,3.39514]
[1776702092481,45.21,75492.42,0.0,-0.97075,3e-05,3.38306]
[1776702096510,45.21,75481.57,0.0,-0.97106,3e-05,3.35288]
[1776702097517,45.21,75474.33,0.0,-0.97127,3e-05,3.33272]
[1776702100539,45.21,75468.62,0.0,-0.97143,3e-05,3.31712]
[1776702101545,45.21,75465.34,0.0,-0.97151,3e-05,3.30839]
[1776702106581,45.22,75462.18,0.0,-0.9716,3e-05,3.3004]
[1776702107587,45.22,75467.89,0.0,-0.97143,3e-05,3.31676]
[1776702112622,45.22,75466.38,0.0,-0.97146,3e-05,3.31337]
[1776702113767,45.22,75453.55,0.0,-0.97182,3e-05,3.27816]
[1776702114644,45.22,75453.55,0.0,-0.97182,3e-05,3.27843]
[1776702119679,45.23,75446.91,0.0,-0.972,3e-05,3.26049]
[1776702122695,45.22,75437.42,0.0,-0.97228,3e-05,3.2328]
[1776702125716,45.22,75429.94,0.0,-0.9725,3e-05,3.21165]
[1776702126724,45.21,75425.48,0.0,-0.97263,3e-05,3.19888]
[1776702127732,45.21,75419.25,0.0,-0.9728,3e-05,3.18196]
[1776702128737,45.21,75417.33,0.0,-0.97285,3e-05,3.17621]
[1776702133917,45.21,75385.89,0.0,-0.97371,3e-05,3.09065]
[1776702136804,45.21,75381.93,0.0,-0.97382,3e-05,3.07981]
[1776702139824,45.21,75382.2,0.0,-0.97382,3e-05,3.0803]
[1776702140831,45.2,75371.82,0.0,-0.97409,3e-05,3.0527]
[1776702141839,45.2,75365.39,0.0,-0.97426,3e-05,3.03576]
[1776702143852,45.2,75363.83,0.0,-0.9743,3e-05,3.03165]
[1776702148888,45.2,75367.32,0.0,-0.97421,3e-05,3.04069]
[1776702151911,45.2,75376.64,0.0,-0.97399,3e-05,3.06203]
[1776702152918,45.2,75386.05,0.0,-0.97375,3e-05,3.08683]
[1776702154932,45.2,75390.68,0.0,-0.97363,3e-05,3.09893]
[1776702159972,45.2,75394.91,0.0,-0.97352,3e-05,3.1096]
[1776702165026,45.2,75391.88,0.0,-0.97361,3e-05,3.10088]
[1776702169033,45.2,75399.73,0.0,-0.9734,3e-05,3.12131]
[1776702170041,45.2,75401.05,0.0,-0.97337,3e-05,3.12468]
[1776702172055,45.19,75393.92,0.0,-0.97356,3e-05,3.1053]
[1776702173061,45.19,75389.85,0.0,-0.97367,3e-05,3.09433]
[1776702175076,45.19,75392.74,0.0,-0.9736,3e-05,3.10178]
[1776702176083,45.19,75395.12,0.0,-0.97353,3e-05,3.10799]
[1776702182126,45.19,75392.7,0.0,-0.97361,3e-05,3.10053]
[1776702184271,45.19,75386.11,0.0,-0.97379,3e-05,3.0829]
[1776702187163,45.19,75391.73,0.0,-0.97364,3e-05,3.09749]
[1776702188173,45.19,75398.66,0.0,-0.97346,3e-05,3.11566]
[1776702189174,45.18,75414.01,0.0,-0.97305,3e-05,3.15663]
[1776702192195,45.18,75427.53,0.0,-0.97268,3e-05,3.19275]
[1776702193202,45.18,75431.44,0.0,-0.97258,3e-05,3.2031]
[1776702198238,45.17,75432.94,0.0,-0.97256,3e-05,3.20536]
[1776702203273,45.17,75443.87,0.0,-0.97226,3e-05,3.23406]
[1776702204414,45.17,75442.52,0.0,-0.97231,3e-05,3.23001]
[1776702208313,45.16,75461.12,0.0,-0.9718,3e-05,3.27955]
[1776702209316,45.16,75468.13,0.0,-0.97161,3e-05,3.29903]
[1776702210322,45.16,75473.71,0.0,-0.97145,3e-05,3.31415]
[1776702211329,45.16,75473.46,0.0,-0.97149,3e-05,3.30972]
[1776702214484,45.15,75483.03,0.0,-0.97123,3e-05,3.33506]
[1776702215358,45.15,75483.03,0.0,-0.97124,3e-05,3.33454]
[1776702218379,45.14,75486.45,0.0,-0.97116,3e-05,3.34201]
[1776702221401,45.14,75481.14,0.0,-0.97132,3e-05,3.326]
[1776702224560,45.13,75491.81,0.0,-0.97103,3e-05,3.35446]
[1776702225429,45.13,75491.81,0.0,-0.97104,3e-05,3.35391]
[1776702230463,45.13,75493.03,0.0,-0.97101,3e-05,3.35675]
[1776702235499,45.13,75492.02,0.0,-0.97103,3e-05,3.35472]
[1776702239668,45.13,75486.79,0.0,-0.97118,3e-05,3.34062]
[1776702242555,45.14,75481.65,0.0,-0.97132,3e-05,3.32671]
[1776702243696,45.14,75477.66,0.0,-0.97143,3e-05,3.31574]
[1776702249602,45.14,75477.55,0.0,-0.97143,3e-05,3.31524]
[1776702254638,45.13,75482.46,0.0,-0.97132,3e-05,3.32647]
[1776702259673,45.12,75484.87,0.0,-0.97128,3e-05,3.33071]
[1776702262696,45.11,75493.74,0.0,-0.97104,3e-05,3.35417]
[1776702263837,45.11,75501.29,0.0,-0.97082,3e-05,3.37573]
[1776702265715,45.11,75501.29,0.0,-0.97081,3e-05,3.37607]
[1776702266721,45.12,75493.27,0.0,-0.97104,3e-05,3.35356]
[1776702267729,45.11,75491.36,0.0,-0.97111,3e-05,3.34763]
[1776702268736,45.11,75484.36,0.0,-0.97131,3e-05,3.32742]
[1776702269743,45.11,75484.22,0.0,-0.97132,3e-05,3.32653]
[1776702274782,45.1,75487.93,0.0,-0.97127,3e-05,3.33118]
[1776702279813,45.09,75491.72,0.0,-0.97118,3e-05,3.33934]
[1776702284848,45.08,75492.61,0.0,-0.97118,3e-05,3.33934]
[1776702289895,45.07,75471.21,0.0,-0.97182,3e-05,3.27662]
[1776702292920,45.07,75462.86,0.0,-0.97207,3e-05,3.2527]
[1776702294056,45.07,75452.56,0.0,-0.97236,3e-05,3.22397]
[1776702294930,45.07,75452.56,0.0,-0.97236,3e-05,3.22364]
[1776702296945,45.06,75457.86,0.0,-0.97222,3e-05,3.23759]
[1776702299967,45.06,75452.53,0.0,-0.97238,3e-05,3.22163]
[1776702305004,45.05,75449.29,0.0,-0.97248,3e-05,3.21157]
[1776702307021,45.05,75443.73,0.0,-0.97264,3e-05,3.19581]
[1776702308024,45.05,75442.72,0.0,-0.97268,3e-05,3.19254]
[1776702310035,45.05,75437.68,0.0,-0.97282,3e-05,3.17857]
[1776702311042,45.05,75431.59,0.0,-0.97299,3e-05,3.16182]
[1776702313056,45.05,75430.69,0.0,-0.97302,3e-05,3.15899]
[1776702314066,45.05,75441.93,0.0,-0.97271,3e-05,3.18933]
[1776702316077,45.04,75448.62,0.0,-0.97253,3e-05,3.20719]
[1776702318092,45.04,75448.41,0.0,-0.97254,3e-05,3.20611]
[1776702323128,45.04,75444.37,0.0,-0.97267,3e-05,3.19359]
[1776702328161,45.03,75447.07,0.0,-0.9726,3e-05,3.19986]
[1776702333195,45.03,75445.31,0.0,-0.97269,3e-05,3.19077]
[1776702337226,45.03,75434.71,0.0,-0.97299,3e-05,3.1611]
[1776702338231,45.03,75430.83,0.0,-0.9731,3e-05,3.15043]
[1776702342261,45.02,75423.46,0.0,-0.9733,3e-05,3.1298]
[1776702344415,45.02,75417.61,0.0,-0.97346,3e-05,3.11398]
[1776702350315,45.02,75420.13,0.0,-0.9734,3e-05,3.12009]
[1776702353343,45.02,75397.22,0.0,-0.97402,3e-05,3.0587]
[1776702354485,45.02,75390.66,0.0,-0.97419,3e-05,3.04137]
[1776702359385,45.02,75387.75,0.0,-0.97427,3e-05,3.03381]
[1776702364559,45.02,75390.58,0.0,-0.97419,3e-05,3.0414]
[1776702369456,45.02,75385.21,0.0,-0.97433,3e-05,3.02738]
[1776702370462,45.02,75371.64,0.0,-0.97468,3e-05,2.99193]
[1776702371471,45.02,75366.57,0.0,-0.97481,3e-05,2.97885]
[1776702372476,45.02,75365.07,0.0,-0.97485,3e-05,2.97508]
[1776702374628,45.02,75356.02,0.0,-0.97508,3e-05,2.95194]
[1776702377511,45.02,75350.85,0.0,-0.97521,3e-05,2.9391]
[1776702379528,45.02,75356.58,0.0,-0.97506,3e-05,2.95419]
[1776702380534,45.03,75358.51,0.0,-0.97501,3e-05,2.95931]
[1776702385569,45.03,75360.04,0.0,-0.97496,3e-05,2.96388]
[1776702390604,45.03,75360.28,0.0,-0.97495,3e-05,2.96515]
[1776702393625,45.03,75368.39,0.0,-0.97476,3e-05,2.98351]
[1776702394769,45.03,75364.31,0.0,-0.97486,3e-05,2.97304]
[1776702397654,45.03,75360.81,0.0,-0.97495,3e-05,2.96436]
[1776702399668,45.03,75366.24,0.0,-0.97481,3e-05,2.97872]
[1776702400676,45.04,75366.15,0.0,-0.97481,3e-05,2.97862]
[1776702405708,45.04,75368.46,0.0,-0.97474,3e-05,2.98522]
[1776702410743,45.04,75367.72,0.0,-0.97476,3e-05,2.98387]
[1776702414912,45.04,75353.38,0.0,-0.97512,3e-05,2.94721]
[1776702416792,45.04,75352.36,0.0,-0.97514,3e-05,2.94487]
[1776702421843,45.05,75350.24,0.0,-0.97519,3e-05,2.94026]
[1776702425861,45.05,75352.71,0.0,-0.97512,3e-05,2.94741]
[1776702427877,45.05,75360.63,0.0,-0.97491,3e-05,2.96808]
[1776702429890,45.05,75368.16,0.0,-0.97472,3e-05,2.98771]
[1776702430896,45.05,75372.64,0.0,-0.9746,3e-05,2.99946]
[1776702432913,45.05,75378.22,0.0,-0.97445,3e-05,3.01414]
[1776702437947,45.05,75374.29,0.0,-0.97456,3e-05,3.00408]
[1776702438952,45.05,75372.88,0.0,-0.97459,3e-05,3.00047]
[1776702441973,45.05,75369.43,0.0,-0.97468,3e-05,2.99172]
[1776702445123,45.05,75375.17,0.0,-0.97453,3e-05,3.00694]
[1776702451038,45.06,75366.82,0.0,-0.97476,3e-05,2.98261]
[1776702452045,45.06,75366.14,0.0,-0.97478,3e-05,2.98096]
[1776702457081,45.06,75372.72,0.0,-0.9746,3e-05,2.9987]
[1776702458088,45.06,75379.7,0.0,-0.97442,3e-05,3.01703]
[1776702459095,45.06,75385.01,0.0,-0.97428,3e-05,3.03103]
[1776702460107,45.06,75387.53,0.0,-0.97421,3e-05,3.03773]
[1776702465302,45.06,75382.38,0.0,-0.97435,3e-05,3.0244]
[1776702471182,45.06,75380.62,0.0,-0.97439,3e-05,3.02009]
[1776702476217,45.06,75376.05,0.0,-0.97451,3e-05,3.00846]
[1776702478230,45.06,75375.15,0.0,-0.97453,3e-05,3.00626]
[1776702482265,45.06,75382.78,0.0,-0.97432,3e-05,3.02662]
[1776702483274,45.07,75383.76,0.0,-0.9743,3e-05,3.02935]
[1776702488305,45.07,75390.37,0.0,-0.97412,3e-05,3.04698]
[1776702489314,45.07,75407.11,0.0,-0.97368,3e-05,3.09145]
[1776702491327,45.07,75417.37,0.0,-0.9734,3e-05,3.11878]
[1776702492334,45.07,75420.21,0.0,-0.97333,3e-05,3.12631]
[1776702495356,45.06,75413.42,0.0,-0.97351,3e-05,3.1078]
[1776702496362,45.06,75411.5,0.0,-0.97356,3e-05,3.1026]
[1776702501397,45.06,75410.42,0.0,-0.9736,3e-05,3.09938]
[1776702504418,45.06,75401.8,0.0,-0.97383,3e-05,3.07622]
[1776702506434,45.06,75400.55,0.0,-0.97386,3e-05,3.07284]
[1776702508450,45.06,75402.07,0.0,-0.97382,3e-05,3.07678]
[1776702513482,45.06,75403.32,0.0,-0.97382,3e-05,3.07667]
[1776702517509,45.06,75398.26,0.0,-0.97395,3e-05,3.06302]
[1776702522544,45.06,75396.0,0.0,-0.97402,3e-05,3.05678]
[1776702525729,45.06,75410.43,0.0,-0.97364,3e-05,3.09484]
[1776702531608,45.06,75406.22,0.0,-0.97375,3e-05,3.08301]
[1776702536645,45.05,75410.94,0.0,-0.97363,3e-05,3.09518]
[1776702541679,45.05,75407.14,0.0,-0.97374,3e-05,3.08457]
[1776702544700,45.05,75399.8,0.0,-0.97394,3e-05,3.06482]
[1776702549736,45.05,75400.65,0.0,-0.97392,3e-05,3.06675]
[1776702552758,45.05,75392.19,0.0,-0.97414,3e-05,3.04419]
[1776702553765,45.05,75391.59,0.0,-0.97416,3e-05,3.04257]
[1776702558800,45.05,75390.57,0.0,-0.97419,3e-05,3.03973]
[1776702563835,45.05,75389.98,0.0,-0.9742,3e-05,3.03803]
[1776702568872,45.05,75387.95,0.0,-0.97426,3e-05,3.03258]
[1776702573906,45.05,75385.17,0.0,-0.97436,3e-05,3.02212]
[1776702579105,45.05,75386.25,0.0,-0.97433,3e-05,3.02493]
[1776702584984,45.05,75387.64,0.0,-0.97429,3e-05,3.02852]
[1776702590024,45.05,75385.93,0.0,-0.97434,3e-05,3.02398]
[1776702594046,45.05,75375.38,0.0,-0.97461,3e-05,2.99637]
[1776702595054,45.05,75375.62,0.0,-0.97461,3e-05,2.99703]
[1776702600093,45.05,75376.58,0.0,-0.97458,3e-05,2.99974]
[1776702603122,45.05,75382.55,0.0,-0.97442,3e-05,3.01547]
[1776702604124,45.05,75400.26,0.0,-0.97396,3e-05,3.06207]
[1776702605130,45.05,75412.47,0.0,-0.97363,3e-05,3.09443]
[1776702610165,45.05,75414.08,0.0,-0.9736,3e-05,3.09813]
[1776702615200,45.04,75415.82,0.0,-0.97356,3e-05,3.10225]
[1776702618222,45.04,75408.61,0.0,-0.97375,3e-05,3.08265]
[1776702621403,45.04,75407.07,0.0,-0.9738,3e-05,3.07819]
[1776702626277,45.04,75413.05,0.0,-0.97364,3e-05,3.09369]
[1776702628291,45.04,75418.39,0.0,-0.9735,3e-05,3.10785]
[1776702633325,45.04,75416.51,0.0,-0.97358,3e-05,3.09908]
[1776702638362,45.03,75418.57,0.0,-0.97353,3e-05,3.10394]
[1776702640379,45.03,75412.91,0.0,-0.97369,3e-05,3.0887]
[1776702641384,45.03,75392.85,0.0,-0.97422,3e-05,3.03534]
[1776702642398,45.03,75393.43,0.0,-0.9742,3e-05,3.03686]
[1776702644404,45.03,75385.52,0.0,-0.97441,3e-05,3.01607]
[1776702647424,45.03,75382.58,0.0,-0.97449,3e-05,3.00843]
[1776702652513,45.03,75384.1,0.0,-0.97445,3e-05,3.01262]
[1776702653508,45.03,75371.91,0.0,-0.97476,3e-05,2.98086]
[1776702654513,45.03,75370.2,0.0,-0.97481,3e-05,2.9765]
[1776702659548,45.04,75376.07,0.0,-0.97465,3e-05,2.9922]
[1776702664586,45.04,75372.21,0.0,-0.97475,3e-05,2.98267]
[1776702667606,45.04,75359.32,0.0,-0.97507,3e-05,2.94967]
[1776702672640,45.04,75361.17,0.0,-0.97502,3e-05,2.95521]
[1776702674656,45.04,75352.41,0.0,-0.97524,3e-05,2.9328]
[1776702675738,45.04,75346.55,0.0,-0.97539,3e-05,2.91796]
[1776702676684,45.04,75352.2,0.0,-0.97524,3e-05,2.93263]
[1776702677692,45.04,75375.3,0.0,-0.97465,3e-05,2.99254]
[1776702678699,45.05,75375.16,0.0,-0.97465,3e-05,2.99232]
[1776702681835,45.05,75380.76,0.0,-0.9745,3e-05,3.00714]
[1776702685748,45.05,75385.1,0.0,-0.97439,3e-05,3.01866]
[1776702690784,45.05,75384.44,0.0,-0.9744,3e-05,3.01712]
[1776702693816,45.05,75397.25,0.0,-0.97409,3e-05,3.04775]
[1776702698856,45.05,75402.9,0.0,-0.97394,3e-05,3.06257]
[1776702700861,45.05,75406.89,0.0,-0.97384,3e-05,3.07301]
[1776702706914,45.04,75409.42,0.0,-0.97377,3e-05,3.07927]
[1776702708916,45.04,75402.19,0.0,-0.97397,3e-05,3.06]
[1776702712049,45.04,75419.01,0.0,-0.97352,3e-05,3.10459]
[1776702712945,45.04,75419.01,0.0,-0.97352,3e-05,3.10433]
[1776702717980,45.04,75421.36,0.0,-0.97347,3e-05,3.10991]
[1776702722119,45.04,75410.75,0.0,-0.97376,3e-05,3.08099]
[1776702723016,45.04,75410.75,0.0,-0.97376,3e-05,3.0809]
[1776702724022,45.04,75395.36,0.0,-0.97417,3e-05,3.04012]
[1776702726037,45.04,75400.75,0.0,-0.97402,3e-05,3.05428]
[1776702729060,45.04,75395.13,0.0,-0.97417,3e-05,3.03934]
[1776702732188,45.04,75403.97,0.0,-0.97394,3e-05,3.06264]
[1776702734099,45.04,75405.38,0.0,-0.97391,3e-05,3.06621]
[1776702735106,45.04,75411.04,0.0,-0.97375,3e-05,3.08125]
[1776702738127,45.03,75414.03,0.0,-0.97368,3e-05,3.08886]
[1776702739137,45.03,75423.89,0.0,-0.97341,3e-05,3.11508]
[1776702744171,45.03,75427.49,0.0,-0.97333,3e-05,3.12393]
[1776702749205,45.03,75426.81,0.0,-0.97335,3e-05,3.12146]
[1776702754243,45.02,75425.06,0.0,-0.97343,3e-05,3.11275]
[1776702759277,45.02,75425.6,0.0,-0.97342,3e-05,3.11366]
[1776702764312,45.02,75427.01,0.0,-0.97339,3e-05,3.11675]
[1776702769350,45.02,75422.87,0.0,-0.97351,3e-05,3.10494]
[1776702774387,45.01,75423.28,0.0,-0.97351,3e-05,3.10518]
[1776702779420,45.01,75424.58,0.0,-0.97348,3e-05,3.10787]
[1776702782540,45.01,75418.81,0.0,-0.97364,3e-05,3.092]
[1776702784456,45.01,75426.32,0.0,-0.97344,3e-05,3.1118]
[1776702785462,45.01,75437.34,0.0,-0.97315,3e-05,3.14126]
[1776702790498,45.0,75441.05,0.0,-0.97305,3e-05,3.15032]
[1776702792613,45.0,75456.65,0.0,-0.97263,3e-05,3.19234]
[1776702793518,45.0,75456.65,0.0,-0.97263,3e-05,3.19209]
[1776702798553,45.0,75452.35,0.0,-0.97276,3e-05,3.17936]
[1776702800570,45.0,75446.93,0.0,-0.97292,3e-05,3.16392]
[1776702805602,44.99,75444.93,0.0,-0.97298,3e-05,3.15766]
[1776702809637,44.99,75436.07,0.0,-0.97323,3e-05,3.13289]
[1776702811645,44.99,75427.53,0.0,-0.97349,3e-05,3.1062]
[1776702812651,44.99,75428.65,0.0,-0.97346,3e-05,3.10907]
[1776702817689,44.98,75426.43,0.0,-0.97353,3e-05,3.10262]
[1776702818697,44.98,75436.32,0.0,-0.97326,3e-05,3.12894]
[1776702819707,44.98,75450.2,0.0,-0.97289,3e-05,3.16612]
[1776702821717,44.98,75455.76,0.0,-0.97274,3e-05,3.18077]
[1776702826751,44.98,75454.04,0.0,-0.9728,3e-05,3.17495]
[1776702827758,44.97,75460.12,0.0,-0.97264,3e-05,3.1913]
[1776702831786,44.97,75451.78,0.0,-0.97288,3e-05,3.1676]
[1776702836842,44.97,75446.67,0.0,-0.97302,3e-05,3.15299]
[1776702837848,44.97,75437.17,0.0,-0.97328,3e-05,3.12714]
[1776702838936,44.97,75436.89,0.0,-0.97329,3e-05,3.12612]
[1776702844897,44.96,75433.14,0.0,-0.9734,3e-05,3.11542]
[1776702849007,44.96,75428.05,0.0,-0.97354,3e-05,3.10123]
[1776702850943,44.96,75419.33,0.0,-0.97378,3e-05,3.07777]
[1776702851951,44.96,75426.72,0.0,-0.97358,3e-05,3.09751]
[1776702852957,44.96,75427.68,0.0,-0.97356,3e-05,3.09999]
[1776702854971,44.96,75421.62,0.0,-0.97372,3e-05,3.08352]
[1776702859077,44.96,75428.07,0.0,-0.97355,3e-05,3.10048]
[1776702860015,44.96,75421.29,0.0,-0.97374,3e-05,3.08226]
[1776702862023,44.96,75419.37,0.0,-0.97379,3e-05,3.077]
[1776702866048,44.96,75434.7,0.0,-0.97338,3e-05,3.11782]
[1776702867058,44.96,75442.26,0.0,-0.97318,3e-05,3.1379]
[1776702872093,44.95,75442.15,0.0,-0.97321,3e-05,3.13364]
[1776702874107,44.95,75435.71,0.0,-0.97339,3e-05,3.11604]
[1776702877128,44.95,75429.74,0.0,-0.97355,3e-05,3.09973]
[1776702882164,44.95,75430.58,0.0,-0.97353,3e-05,3.10162]
[1776702887201,44.95,75415.15,0.0,-0.97395,3e-05,3.06004]
[1776702888206,44.95,75412.73,0.0,-0.97402,3e-05,3.0536]
[1776702891228,44.95,75419.09,0.0,-0.97385,3e-05,3.07046]
[1776702892235,44.95,75424.35,0.0,-0.97371,3e-05,3.08443]
[1776702893242,44.95,75425.15,0.0,-0.97369,3e-05,3.0865]
[1776702898277,44.95,75423.12,0.0,-0.97374,3e-05,3.0807]
[1776702901304,44.95,75411.12,0.0,-0.97407,3e-05,3.0487]
[1776702902305,44.95,75395.4,0.0,-0.97448,3e-05,3.00729]
[1776702903311,44.95,75389.81,0.0,-0.97463,3e-05,2.99272]
[1776702904320,44.95,75386.59,0.0,-0.97471,3e-05,2.98439]
[1776702908349,44.95,75382.48,0.0,-0.97481,3e-05,2.97418]
[1776702912376,44.95,75376.42,0.0,-0.97496,3e-05,2.95899]
[1776702917411,44.95,75377.52,0.0,-0.97493,3e-05,2.96248]
[1776702919508,44.95,75355.49,0.0,-0.97549,3e-05,2.90552]
[1776702921439,44.95,75354.06,0.0,-0.97553,3e-05,2.90118]
[1776702926475,44.94,75359.05,0.0,-0.97543,3e-05,2.91222]
[1776702931510,44.94,75361.33,0.0,-0.97541,3e-05,2.91361]
[1776702933529,44.93,75346.97,0.0,-0.97578,3e-05,2.87601]
[1776702935542,44.93,75351.09,0.0,-0.97568,3e-05,2.88589]
[1776702939652,44.93,75338.03,0.0,-0.97602,2e-05,2.85189]
[1776702940577,44.92,75338.03,0.0,-0.97602,2e-05,2.85132]
[1776702945617,44.92,75335.92,0.0,-0.97609,2e-05,2.84464]
[1776702946619,44.92,75349.37,0.0,-0.97576,3e-05,2.87833]
[1776702951654,44.91,75352.09,0.0,-0.9757,3e-05,2.88357]
[1776702956690,44.91,75350.94,0.0,-0.97575,3e-05,2.879]
[1776702957697,44.9,75344.41,0.0,-0.97592,2e-05,2.86212]
[1776702958704,44.9,75337.39,0.0,-0.97609,2e-05,2.84409]
[1776702959791,44.9,75333.7,0.0,-0.97619,2e-05,2.83454]
[1776702963739,44.9,75332.1,0.0,-0.97624,2e-05,2.82949]
[1776702968774,44.89,75334.2,0.0,-0.9762,2e-05,2.83348]
[1776702972802,44.89,75339.41,0.0,-0.97608,2e-05,2.84556]
[1776702973808,44.89,75346.01,0.0,-0.97592,2e-05,2.86196]
[1776702974817,44.89,75344.93,0.0,-0.97595,2e-05,2.85892]
[1776702977838,44.88,75359.68,0.0,-0.97559,3e-05,2.89549]
[1776702978850,44.88,75364.72,0.0,-0.97546,3e-05,2.90802]
[1776702979945,44.88,75374.44,0.0,-0.97522,3e-05,2.93261]
[1776702980859,44.88,75374.44,0.0,-0.97522,3e-05,2.9322]
[1776702983881,44.87,75382.46,0.0,-0.97503,3e-05,2.95168]
[1776702984889,44.87,75382.65,0.0,-0.97503,3e-05,2.95174]
[1776702989923,44.86,75380.55,0.0,-0.97511,3e-05,2.94415]
[1776702992944,44.86,75376.32,0.0,-0.97525,3e-05,2.92896]
[1776702994959,44.85,75381.75,0.0,-0.97512,3e-05,2.94179]
[1776703000103,44.85,75371.66,0.0,-0.9754,3e-05,2.91381]
[1776703003015,44.84,75379.23,0.0,-0.97522,3e-05,2.9322]
[1776703004023,44.84,75385.2,0.0,-0.97507,3e-05,2.94722]
[1776703009056,44.83,75386.99,0.0,-0.97505,3e-05,2.94977]
[1776703014091,44.82,75395.07,0.0,-0.97486,3e-05,2.96867]
[1776703015099,44.82,75402.63,0.0,-0.97467,3e-05,2.98792]
[1776703020242,44.81,75398.77,0.0,-0.97479,3e-05,2.97538]
[1776703022161,44.81,75382.52,0.0,-0.97522,3e-05,2.93273]
[1776703023164,44.81,75381.22,0.0,-0.97525,3e-05,2.92896]
[1776703026187,44.8,75376.2,0.0,-0.97539,3e-05,2.91482]
[1776703027193,44.8,75378.17,0.0,-0.97535,3e-05,2.91951]
[1776703028200,44.8,75384.87,0.0,-0.97518,3e-05,2.9364]
[1776703029207,44.8,75386.13,0.0,-0.97515,3e-05,2.93925]
[1776703033235,44.79,75377.51,0.0,-0.97539,3e-05,2.91537]
[1776703034243,44.79,75377.55,0.0,-0.97539,3e-05,2.91511]
[1776703036257,44.79,75384.24,0.0,-0.97523,3e-05,2.93179]
[1776703037263,44.79,75384.85,0.0,-0.97521,3e-05,2.93316]
[1776703040383,44.79,75370.13,0.0,-0.97559,3e-05,2.8947]
[1776703041297,44.79,75370.13,0.0,-0.97559,3e-05,2.89455]
[1776703043310,44.78,75368.01,0.0,-0.97565,3e-05,2.88875]
[1776703045326,44.78,75374.2,0.0,-0.9755,3e-05,2.90448]
[1776703046331,44.78,75376.36,0.0,-0.97544,3e-05,2.90988]
[1776703047338,44.78,75380.95,0.0,-0.97533,3e-05,2.92136]
[1776703049352,44.78,75387.0,0.0,-0.97518,3e-05,2.93678]
[1776703054387,44.78,75383.04,0.0,-0.97531,3e-05,2.92234]
[1776703055394,44.78,75377.85,0.0,-0.97545,3e-05,2.90883]
[1776703060525,44.77,75376.27,0.0,-0.9755,3e-05,2.90398]
[1776703064457,44.77,75370.78,0.0,-0.97564,3e-05,2.88935]
[1776703070595,44.77,75372.82,0.0,-0.9756,3e-05,2.89382]
[1776703075536,44.77,75368.2,0.0,-0.97572,3e-05,2.88147]
[1776703080665,44.76,75369.85,0.0,-0.97568,3e-05,2.8852]
[1776703085606,44.76,75376.3,0.0,-0.97552,3e-05,2.9012]
[1776703087620,44.76,75385.09,0.0,-0.9753,3e-05,2.92347]
[1776703088626,44.76,75395.16,0.0,-0.97505,3e-05,2.9493]
[1776703093662,44.76,75397.26,0.0,-0.975,3e-05,2.95363]
[1776703098697,44.75,75393.81,0.0,-0.9751,3e-05,2.94361]
[1776703103732,44.75,75402.52,0.0,-0.97489,3e-05,2.96515]
[1776703105747,44.74,75408.25,0.0,-0.97475,3e-05,2.97956]
[1776703110878,44.72,75406.34,0.0,-0.97486,3e-05,2.96805]
[1776703116823,44.67,75406.55,0.0,-0.97502,3e-05,2.95209]
[1776703120947,44.65,75398.45,0.0,-0.97528,3e-05,2.9254]
[1776703121858,44.64,75398.45,0.0,-0.97529,3e-05,2.92518]
[1776703124879,44.64,75392.71,0.0,-0.97544,3e-05,2.90976]
[1776703127900,44.64,75398.48,0.0,-0.9753,3e-05,2.92403]
[1776703132935,44.64,75396.43,0.0,-0.97535,3e-05,2.91882]
[1776703137973,44.64,75397.41,0.0,-0.97533,3e-05,2.92027]
[1776703141087,44.63,75405.34,0.0,-0.97514,3e-05,2.94016]
[1776703143008,44.63,75407.27,0.0,-0.97509,3e-05,2.94471]
[1776703145028,44.63,75415.26,0.0,-0.97488,3e-05,2.96577]
[1776703150059,44.63,75415.09,0.0,-0.97488,3e-05,2.96585]
[1776703155097,44.64,75416.58,0.0,-0.97484,3e-05,2.97033]
[1776703160130,44.64,75420.01,0.0,-0.97474,3e-05,2.97991]
[1776703165166,44.64,75422.9,0.0,-0.97466,3e-05,2.98807]
[1776703169200,44.65,75411.19,0.0,-0.97495,3e-05,2.95892]
[1776703170208,44.65,75404.26,0.0,-0.97513,3e-05,2.94105]
[1776703171301,44.65,75402.43,0.0,-0.9752,3e-05,2.93345]
[1776703177257,44.64,75398.56,0.0,-0.97531,3e-05,2.92228]
[1776703181373,44.65,75413.55,0.0,-0.97492,3e-05,2.96168]
[1776703183298,44.64,75414.97,0.0,-0.97488,3e-05,2.96493]
[1776703187326,44.64,75415.64,0.0,-0.97487,3e-05,2.9668]
[1776703192361,44.65,75415.1,0.0,-0.97487,3e-05,2.96602]
[1776703197397,44.65,75430.03,0.0,-0.97448,3e-05,3.00584]
[1776703198404,44.65,75432.42,0.0,-0.97441,3e-05,3.01221]
[1776703201512,44.65,75421.63,0.0,-0.97469,3e-05,2.98396]
[1776703202432,44.65,75421.63,0.0,-0.97469,3e-05,2.98403]
[1776703203439,44.65,75418.44,0.0,-0.97478,3e-05,2.97578]
[1776703206462,44.66,75391.59,0.0,-0.97545,3e-05,2.90752]
[1776703207474,44.66,75390.11,0.0,-0.97549,3e-05,2.90395]
[1776703210514,44.66,75385.12,0.0,-0.97561,3e-05,2.89189]
[1776703215532,44.66,75387.4,0.0,-0.97555,3e-05,2.89828]
[1776703220568,44.66,75388.69,0.0,-0.97551,3e-05,2.90179]
[1776703225702,44.67,75385.97,0.0,-0.97557,3e-05,2.89619]
[1776703230737,44.67,75387.02,0.0,-0.97553,3e-05,2.89995]
[1776703233757,44.67,75394.66,0.0,-0.97536,3e-05,2.916]
[1776703234764,44.67,75401.93,0.0,-0.97518,3e-05,2.9348]
[1776703235773,44.67,75400.06,0.0,-0.97523,3e-05,2.9298]
[1776703238796,44.67,75409.41,0.0,-0.97499,3e-05,2.95362]
[1776703239802,44.67,75416.14,0.0,-0.97481,3e-05,2.97139]
[1776703240808,44.67,75416.46,0.0,-0.9748,3e-05,2.97238]
[1776703243829,44.67,75421.74,0.0,-0.97466,3e-05,2.98667]
[1776703245848,44.68,75414.78,0.0,-0.97483,3e-05,2.96986]
[1776703250880,44.68,75410.34,0.0,-0.97494,3e-05,2.9582]
[1776703253901,44.67,75418.71,0.0,-0.97474,3e-05,2.97882]
[1776703256926,44.68,75421.52,0.0,-0.97464,3e-05,2.98851]
[1776703260956,44.68,75416.45,0.0,-0.97477,3e-05,2.97523]
[1776703265991,44.68,75422.11,0.0,-0.97463,3e-05,2.9902]
[1776703267003,44.69,75430.1,0.0,-0.9744,3e-05,3.01229]
[1776703268012,44.69,75435.38,0.0,-0.97426,3e-05,3.02626]
[1776703269010,44.69,75455.47,0.0,-0.97373,3e-05,3.07985]
[1776703270018,44.68,75465.71,0.0,-0.97345,3e-05,3.10735]
[1776703271025,44.68,75461.56,0.0,-0.97356,3e-05,3.09604]
[1776703272043,44.68,75453.71,0.0,-0.97378,3e-05,3.07477]
[1776703274047,44.68,75465.7,0.0,-0.97346,3e-05,3.10687]
[1776703275057,44.68,75473.32,0.0,-0.97325,3e-05,3.12751]
[1776703276062,44.68,75473.16,0.0,-0.97327,3e-05,3.12566]
[1776703278074,44.66,75478.19,0.0,-0.97317,3e-05,3.13505]
[1776703282154,44.66,75494.68,0.0,-0.97272,3e-05,3.17969]
[1776703283122,44.65,75494.68,0.0,-0.97274,3e-05,3.17742]
[1776703284120,44.65,75504.19,0.0,-0.97248,3e-05,3.20337]
[1776703287142,44.65,75515.84,0.0,-0.97216,3e-05,3.23484]
[1776703292206,44.63,75520.55,0.0,-0.9721,3e-05,3.24032]
[1776703296222,44.61,75528.55,0.0,-0.97194,3e-05,3.25582]
[1776703298237,44.59,75544.36,0.0,-0.97153,3e-05,3.29676]
[1776703299244,44.59,75547.5,0.0,-0.97144,3e-05,3.30524]
[1776703304284,44.58,75545.67,0.0,-0.97151,3e-05,3.298]
[1776703305290,44.58,75552.62,0.0,-0.97132,3e-05,3.31728]
[1776703306297,44.58,75559.22,0.0,-0.97113,3e-05,3.33561]
[1776703307305,44.58,75569.14,0.0,-0.97084,3e-05,3.36423]
[1776703308312,44.58,75571.73,0.0,-0.97076,3e-05,3.37188]
[1776703311333,44.58,75575.39,0.0,-0.97064,3e-05,3.38299]
[1776703314357,44.59,75563.41,0.0,-0.97099,3e-05,3.3492]
[1776703315361,44.59,75556.67,0.0,-0.97118,3e-05,3.33021]
[1776703316368,44.59,75562.13,0.0,-0.97102,3e-05,3.34604]
[1776703317375,44.6,75555.89,0.0,-0.97118,3e-05,3.33057]
[1776703318382,44.6,75549.21,0.0,-0.97137,3e-05,3.31186]
[1776703319392,44.6,75544.77,0.0,-0.9715,3e-05,3.29957]
[1776703323436,44.6,75535.94,0.0,-0.97174,3e-05,3.27589]
[1776703325433,44.61,75534.85,0.0,-0.97176,3e-05,3.27348]
[1776703326443,44.61,75528.91,0.0,-0.97193,3e-05,3.25717]
[1776703327446,44.62,75527.64,0.0,-0.97193,3e-05,3.25733]
[1776703330473,44.63,75523.86,0.0,-0.97202,3e-05,3.24793]
[1776703335505,44.63,75522.24,0.0,-0.97205,3e-05,3.24537]
[1776703338525,44.64,75515.13,0.0,-0.97224,3e-05,3.22679]
[1776703339535,44.64,75508.87,0.0,-0.97241,3e-05,3.20985]
[1776703340540,44.64,75506.48,0.0,-0.97247,3e-05,3.2037]
[1776703342555,44.64,75497.33,0.0,-0.97272,3e-05,3.17941]
[1776703343582,44.65,75503.17,0.0,-0.97254,3e-05,3.1965]
[1776703345574,44.65,75503.27,0.0,-0.97254,3e-05,3.19725]
[1776703349605,44.66,75509.11,0.0,-0.97235,3e-05,3.2157]
[1776703354638,44.67,75506.32,0.0,-0.97243,3e-05,3.20695]
[1776703359678,44.67,75509.68,0.0,-0.97231,3e-05,3.21846]
[1776703364709,44.68,75510.35,0.0,-0.97227,3e-05,3.22246]
[1776703368745,44.69,75522.26,0.0,-0.97192,3e-05,3.25693]
[1776703369749,44.69,75534.14,0.0,-0.97158,3e-05,3.29065]
[1776703370756,44.69,75522.0,0.0,-0.97192,3e-05,3.25693]
[1776703371776,44.69,75514.09,0.0,-0.97214,3e-05,3.23526]
[1776703372770,44.69,75517.72,0.0,-0.97204,3e-05,3.24579]
[1776703373800,44.69,75523.6,0.0,-0.97186,3e-05,3.26262]
[1776703374784,44.71,75523.6,0.0,-0.97183,3e-05,3.26616]
[1776703376798,44.73,75524.03,0.0,-0.97174,3e-05,3.27465]
[1776703379820,44.74,75517.36,0.0,-0.97192,3e-05,3.25707]
[1776703380827,44.74,75519.96,0.0,-0.97184,3e-05,3.26472]
[1776703383870,44.75,75523.82,0.0,-0.97172,3e-05,3.27696]
[1776703388882,44.78,75522.98,0.0,-0.97163,3e-05,3.28516]
[1776703393940,44.83,75521.67,0.0,-0.97154,3e-05,3.29403]
[1776703397949,44.86,75514.91,0.0,-0.97164,3e-05,3.28354]
[1776703398953,44.86,75511.56,0.0,-0.97173,3e-05,3.27477]
[1776703399961,44.87,75502.46,0.0,-0.97199,3e-05,3.24974]
[1776703404995,44.87,75500.59,0.0,-0.97202,3e-05,3.24632]
[1776703410031,44.88,75500.2,0.0,-0.97201,3e-05,3.24702]
[1776703415066,44.89,75497.96,0.0,-0.97209,3e-05,3.2393]
[1776703420101,44.89,75486.41,0.0,-0.9724,3e-05,3.2085]
[1776703425150,44.88,75486.73,0.0,-0.97241,3e-05,3.20784]
[1776703427150,44.88,75494.91,0.0,-0.97218,3e-05,3.22974]
[1776703428157,44.88,75501.42,0.0,-0.972,3e-05,3.24741]
[1776703434223,44.87,75495.37,0.0,-0.9722,3e-05,3.22841]
[1776703439235,44.86,75492.88,0.0,-0.97229,3e-05,3.21975]
[1776703444294,44.86,75482.46,0.0,-0.97259,3e-05,3.18945]
[1776703449306,44.85,75482.83,0.0,-0.9726,3e-05,3.18899]
[1776703454364,44.85,75487.08,0.0,-0.9725,3e-05,3.19917]
[1776703459376,44.84,75494.0,0.0,-0.97232,3e-05,3.21667]
[1776703460386,44.84,75494.68,0.0,-0.9723,3e-05,3.21821]
[1776703464434,44.84,75486.51,0.0,-0.97255,3e-05,3.19435]
[1776703466424,44.83,75486.52,0.0,-0.97255,3e-05,3.19375]
[1776703470453,44.83,75480.61,0.0,-0.97273,3e-05,3.17637]
[1776703475492,44.82,75480.75,0.0,-0.97276,3e-05,3.17222]
[1776703477504,44.82,75487.32,0.0,-0.97259,3e-05,3.18967]
[1776703482539,44.82,75482.39,0.0,-0.97274,3e-05,3.17473]
[1776703487574,44.81,75477.68,0.0,-0.97288,3e-05,3.1605]
[1776703492613,44.81,75477.9,0.0,-0.97289,3e-05,3.15982]
[1776703494648,44.8,75484.35,0.0,-0.97272,3e-05,3.17693]
[1776703499664,44.8,75481.65,0.0,-0.97281,3e-05,3.16812]
[1776703503703,44.79,75490.77,0.0,-0.97256,3e-05,3.19202]
[1776703504724,44.79,75481.9,0.0,-0.97281,3e-05,3.16739]
[1776703506716,44.79,75479.88,0.0,-0.97288,3e-05,3.16127]
[1776703508729,44.79,75489.05,0.0,-0.97263,3e-05,3.18585]
[1776703509740,44.79,75488.58,0.0,-0.97264,3e-05,3.18426]
[1776703514794,44.78,75488.14,0.0,-0.97267,3e-05,3.1816]
[1776703516789,44.78,75493.51,0.0,-0.97253,3e-05,3.19579]
[1776703518800,44.78,75496.96,0.0,-0.97244,3e-05,3.20468]
[1776703523836,44.77,75494.83,0.0,-0.97251,3e-05,3.19726]
[1776703528873,44.77,75489.4,0.0,-0.97268,3e-05,3.18085]
[1776703534938,44.76,75490.03,0.0,-0.9727,3e-05,3.17776]
[1776703539948,44.76,75491.25,0.0,-0.97268,3e-05,3.17979]
[1776703542969,44.75,75497.05,0.0,-0.97253,3e-05,3.19494]
[1776703546997,44.75,75502.92,0.0,-0.97238,3e-05,3.20999]
[1776703551027,44.74,75513.16,0.0,-0.9721,3e-05,3.23715]
[1776703552032,44.74,75518.58,0.0,-0.97195,3e-05,3.25152]
[1776703555088,44.74,75539.23,0.0,-0.97137,3e-05,3.30832]
[1776703556060,44.72,75539.23,0.0,-0.97142,3e-05,3.30378]
[1776703558080,44.72,75551.13,0.0,-0.97109,3e-05,3.33655]
[1776703559083,44.71,75557.16,0.0,-0.97092,3e-05,3.3532]
[1776703563111,44.71,75564.67,0.0,-0.9707,3e-05,3.37397]
[1776703568146,44.72,75558.9,0.0,-0.97085,3e-05,3.35978]
[1776703573182,44.72,75547.73,0.0,-0.97116,3e-05,3.329]
[1776703577213,44.73,75542.15,0.0,-0.97131,3e-05,3.31419]
[1776703583251,44.73,75538.65,0.0,-0.9714,3e-05,3.30593]
[1776703588290,44.74,75538.55,0.0,-0.97139,3e-05,3.30699]
[1776703591311,44.74,75545.02,0.0,-0.97122,3e-05,3.3228]
[1776703595371,44.75,75533.89,0.0,-0.97153,3e-05,3.29235]
[1776703596346,44.75,75533.89,0.0,-0.97153,3e-05,3.29265]
[1776703598368,44.75,75522.97,0.0,-0.97183,3e-05,3.26266]
[1776703602397,44.75,75508.94,0.0,-0.97222,3e-05,3.22508]
[1776703605444,44.76,75505.71,0.0,-0.97229,3e-05,3.21743]
[1776703610454,44.78,75507.77,0.0,-0.97218,3e-05,3.22899]
[1776703612469,44.78,75497.53,0.0,-0.97246,3e-05,3.20155]
[1776703615513,44.75,75504.75,0.0,-0.97234,3e-05,3.21331]
[1776703620524,44.75,75505.26,0.0,-0.97234,3e-05,3.21328]
[1776703624552,44.74,75499.17,0.0,-0.97254,3e-05,3.19299]
[1776703626576,44.73,75494.27,0.0,-0.97271,3e-05,3.17676]
[1776703631602,44.72,75494.91,0.0,-0.9727,3e-05,3.1774]
[1776703635654,44.72,75489.4,0.0,-0.97287,3e-05,3.16141]
[1776703638651,44.72,75484.14,0.0,-0.97302,3e-05,3.14643]
[1776703643687,44.71,75484.81,0.0,-0.97301,3e-05,3.14727]
[1776703645730,44.71,75477.87,0.0,-0.9732,3e-05,3.12797]
[1776703647715,44.71,75467.35,0.0,-0.97349,3e-05,3.09913]
[1776703648722,44.71,75463.58,0.0,-0.9736,3e-05,3.08884]
[1776703650737,44.71,75461.91,0.0,-0.97365,3e-05,3.08412]
[1776703655800,44.71,75463.83,0.0,-0.97363,3e-05,3.08561]
[1776703658794,44.7,75471.38,0.0,-0.97342,3e-05,3.10564]
[1776703663838,44.7,75470.22,0.0,-0.97346,3e-05,3.10183]
[1776703665870,44.7,75465.16,0.0,-0.9736,3e-05,3.08795]
[1776703670883,44.7,75464.47,0.0,-0.97363,3e-05,3.08558]
[1776703675940,44.7,75466.75,0.0,-0.97357,3e-05,3.09121]
[1776703678942,44.7,75475.96,0.0,-0.97332,3e-05,3.11575]
[1776703679949,44.7,75476.89,0.0,-0.9733,3e-05,3.11813]
[1776703682969,44.69,75482.54,0.0,-0.97315,3e-05,3.133]
[1776703684985,44.69,75476.88,0.0,-0.97331,3e-05,3.1173]
[1776703688011,44.69,75470.2,0.0,-0.97349,3e-05,3.09879]
[1776703693049,44.69,75470.48,0.0,-0.97349,3e-05,3.09892]
[1776703694050,44.69,75460.12,0.0,-0.97377,3e-05,3.07092]
[1776703695057,44.69,75449.09,0.0,-0.97407,3e-05,3.04138]
[1776703696081,44.69,75450.7,0.0,-0.97403,3e-05,3.04563]
[1776703701099,44.69,75453.43,0.0,-0.97396,3e-05,3.05275]
[1776703706152,44.69,75456.03,0.0,-0.97389,3e-05,3.05951]
[1776703711169,44.69,75451.07,0.0,-0.97405,3e-05,3.043]
[1776703716226,44.68,75452.57,0.0,-0.97401,3e-05,3.04693]
[1776703721239,44.68,75452.07,0.0,-0.97402,3e-05,3.04554]
[1776703726295,44.68,75449.11,0.0,-0.9741,3e-05,3.03766]
[1776703731309,44.68,75452.31,0.0,-0.97402,3e-05,3.04616]
[1776703736365,44.68,75450.35,0.0,-0.97407,3e-05,3.04094]
[1776703742386,44.68,75450.2,0.0,-0.97407,3e-05,3.04057]
[1776703745407,44.68,75443.06,0.0,-0.97426,3e-05,3.02165]
[1776703748430,44.69,75436.42,0.0,-0.97444,3e-05,3.00426]
[1776703750444,44.69,75429.89,0.0,-0.97461,3e-05,2.98726]
[1776703754471,44.69,75423.48,0.0,-0.97477,3e-05,2.97092]
[1776703756505,44.69,75416.14,0.0,-0.97496,3e-05,2.95206]
[1776703761523,44.69,75410.46,0.0,-0.9751,3e-05,2.93815]
[1776703763536,44.69,75402.33,0.0,-0.9753,3e-05,2.91752]
[1776703764544,44.7,75395.12,0.0,-0.97548,3e-05,2.89919]
[1776703765555,44.7,75387.05,0.0,-0.97569,3e-05,2.87878]
[1776703766577,44.7,75364.97,0.0,-0.97624,2e-05,2.82304]
[1776703767564,44.7,75364.97,0.0,-0.97624,2e-05,2.82304]
[1776703772599,44.7,75366.28,0.0,-0.97623,2e-05,2.82339]
[1776703777638,44.7,75366.12,0.0,-0.97623,2e-05,2.82296]
[1776703780657,44.7,75361.32,0.0,-0.97635,2e-05,2.81094]
[1776703785697,44.7,75363.17,0.0,-0.9763,2e-05,2.81571]
[1776703786764,44.7,75345.62,0.0,-0.97674,2e-05,2.77184]
[1776703787707,44.7,75345.62,0.0,-0.97673,2e-05,2.77191]
[1776703788715,44.7,75340.33,0.0,-0.97686,2e-05,2.75887]
[1776703791736,44.7,75335.88,0.0,-0.97697,2e-05,2.7482]
[1776703793747,44.7,75345.56,0.0,-0.97673,2e-05,2.77241]
[1776703794753,44.7,75345.84,0.0,-0.97672,2e-05,2.77317]
[1776703799789,44.7,75344.97,0.0,-0.97674,2e-05,2.77132]
[1776703803818,44.7,75348.36,0.0,-0.97666,2e-05,2.77997]
[1776703806842,44.7,75355.54,0.0,-0.97648,2e-05,2.79802]
[1776703807846,44.7,75361.46,0.0,-0.97633,2e-05,2.81288]
[1776703808853,44.7,75367.17,0.0,-0.97619,2e-05,2.82724]
[1776703809863,44.7,75367.12,0.0,-0.97619,2e-05,2.82707]
[1776703812886,44.7,75372.39,0.0,-0.97606,3e-05,2.84028]
[1776703814896,44.7,75364.62,0.0,-0.97626,2e-05,2.82058]
[1776703816908,44.7,75353.53,0.0,-0.97653,2e-05,2.79272]
[1776703817915,44.7,75352.15,0.0,-0.97656,2e-05,2.78932]
[1776703822952,44.7,75352.79,0.0,-0.97655,2e-05,2.79113]
[1776703823960,44.7,75346.52,0.0,-0.9767,2e-05,2.77554]
[1776703824966,44.7,75339.72,0.0,-0.97686,2e-05,2.75872]
[1776703825974,44.71,75338.92,0.0,-0.97688,2e-05,2.75684]
[1776703831008,44.71,75337.57,0.0,-0.97693,2e-05,2.75108]
[1776703834041,44.71,75348.37,0.0,-0.97667,2e-05,2.77817]
[1776703835039,44.71,75352.98,0.0,-0.97655,2e-05,2.78972]
[1776703837080,44.71,75358.73,0.0,-0.97641,2e-05,2.80416]
[1776703840074,44.71,75359.93,0.0,-0.97638,2e-05,2.8072]
[1776703845110,44.71,75360.72,0.0,-0.97636,2e-05,2.80916]
[1776703850145,44.71,75363.56,0.0,-0.97629,2e-05,2.81626]
[1776703853171,44.71,75357.77,0.0,-0.97644,2e-05,2.80175]
[1776703855179,44.71,75338.5,0.0,-0.97691,2e-05,2.75382]
[1776703856186,44.71,75335.92,0.0,-0.97697,2e-05,2.74755]
[1776703861243,44.71,75340.76,0.0,-0.97684,2e-05,2.76015]
[1776703862241,44.71,75348.13,0.0,-0.97666,2e-05,2.77856]
[1776703863249,44.71,75351.03,0.0,-0.97659,2e-05,2.78587]
[1776703866273,44.71,75353.72,0.0,-0.97652,2e-05,2.79275]
[1776703869296,44.71,75358.77,0.0,-0.9764,2e-05,2.8055]
[1776703871314,44.71,75363.78,0.0,-0.97627,2e-05,2.8181]
[1776703876347,44.71,75367.06,0.0,-0.97619,2e-05,2.82633]
[1776703880373,44.71,75360.51,0.0,-0.97636,2e-05,2.80978]
[1776703881380,44.71,75359.69,0.0,-0.97638,2e-05,2.80774]
[1776703886415,44.71,75358.48,0.0,-0.9764,2e-05,2.80488]
[1776703890444,44.71,75367.22,0.0,-0.97619,2e-05,2.82701]
[1776703891450,44.71,75372.24,0.0,-0.97608,2e-05,2.83668]
[1776703892457,44.71,75368.94,0.0,-0.97617,2e-05,2.82832]
[1776703893464,44.71,75359.0,0.0,-0.97641,2e-05,2.80329]
[1776703894471,44.71,75356.65,0.0,-0.97647,2e-05,2.79749]
[1776703899515,44.72,75355.57,0.0,-0.9765,2e-05,2.795]
[1776703901520,44.72,75340.51,0.0,-0.97686,2e-05,2.75768]
[1776703903536,44.72,75347.46,0.0,-0.97669,2e-05,2.77507]
[1776703904542,44.72,75347.46,0.0,-0.97669,2e-05,2.77529]
[1776703906556,44.72,75357.97,0.0,-0.97643,2e-05,2.80165]
[1776703907583,44.72,75369.11,0.0,-0.97615,2e-05,2.82967]
[1776703912599,44.72,75376.97,0.0,-0.97596,3e-05,2.84951]
[1776703917654,44.72,75376.74,0.0,-0.97596,3e-05,2.84879]
[1776703922668,44.72,75379.71,0.0,-0.97589,3e-05,2.85617]
[1776703923675,44.72,75386.14,0.0,-0.97573,3e-05,2.87248]
[1776703928710,44.72,75387.27,0.0,-0.97571,3e-05,2.87497]
[1776703933746,44.71,75372.21,0.0,-0.97609,2e-05,2.83636]
[1776703934753,44.71,75363.72,0.0,-0.9763,2e-05,2.81498]
[1776703939804,44.71,75368.15,0.0,-0.97619,2e-05,2.82627]
[1776703940805,44.71,75378.68,0.0,-0.97592,3e-05,2.85289]
[1776703943823,44.71,75385.16,0.0,-0.97576,3e-05,2.86922]
[1776703945837,44.71,75390.34,0.0,-0.97563,3e-05,2.88228]
[1776703949868,44.71,75379.06,0.0,-0.97592,3e-05,2.85316]
[1776703954910,44.71,75379.86,0.0,-0.97593,3e-05,2.85203]
[1776703959940,44.71,75380.11,0.0,-0.97592,3e-05,2.85249]
[1776703961954,44.71,75381.54,0.0,-0.97589,3e-05,2.85604]
[1776703963970,44.71,75387.58,0.0,-0.97574,3e-05,2.87132]
[1776703964975,44.71,75388.62,0.0,-0.97571,3e-05,2.8739]
[1776703970011,44.71,75386.7,0.0,-0.97576,3e-05,2.86862]
[1776703973044,44.71,75392.03,0.0,-0.97563,3e-05,2.88183]
[1776703975057,44.7,75391.99,0.0,-0.97564,3e-05,2.88115]
[1776703976065,44.7,75399.01,0.0,-0.97546,3e-05,2.89888]
[1776703977071,44.7,75397.27,0.0,-0.97551,3e-05,2.89409]
[1776703982112,44.7,75399.49,0.0,-0.97547,3e-05,2.89821]
[1776703983122,44.69,75407.35,0.0,-0.97527,3e-05,2.91814]
[1776703984128,44.69,75410.18,0.0,-0.9752,3e-05,2.92509]
[1776703986147,44.69,75411.22,0.0,-0.97518,3e-05,2.92702]
[1776703991176,44.68,75410.11,0.0,-0.97523,3e-05,2.92221]
[1776703994198,44.68,75404.26,0.0,-0.97539,3e-05,2.90593]
[1776703997219,44.67,75397.99,0.0,-0.97557,3e-05,2.8887]
[1776704002255,44.68,75400.11,0.0,-0.97551,3e-05,2.89468]
[1776704005274,44.67,75392.9,0.0,-0.9757,3e-05,2.87514]
[1776704010310,44.66,75384.19,0.0,-0.97594,3e-05,2.85132]
[1776704011322,44.66,75381.37,0.0,-0.97603,3e-05,2.84086]
[1776704013331,44.66,75375.2,0.0,-0.97619,2e-05,2.82471]
[1776704014337,44.66,75367.84,0.0,-0.97638,2e-05,2.80593]
[1776704015345,44.66,75361.62,0.0,-0.97653,2e-05,2.79013]
[1776704016353,44.66,75363.96,0.0,-0.97648,2e-05,2.79582]
[1776704021388,44.66,75360.82,0.0,-0.97657,2e-05,2.78702]
[1776704027431,44.65,75360.07,0.0,-0.97659,2e-05,2.78412]
[1776704032470,44.65,75349.63,0.0,-0.97686,2e-05,2.75735]
[1776704033477,44.65,75352.86,0.0,-0.97678,2e-05,2.76526]
[1776704035492,44.65,75342.4,0.0,-0.97704,2e-05,2.73909]
[1776704036502,44.65,75338.07,0.0,-0.97714,2e-05,2.72833]
[1776704042540,44.64,75341.0,0.0,-0.97708,2e-05,2.73513]
[1776704047575,44.64,75343.3,0.0,-0.97702,2e-05,2.74038]
[1776704048638,44.64,75348.89,0.0,-0.97689,2e-05,2.754]
[1776704051604,44.64,75343.1,0.0,-0.97703,2e-05,2.73944]
[1776704052614,44.64,75339.2,0.0,-0.97713,2e-05,2.72973]
[1776704055631,44.64,75344.44,0.0,-0.977,2e-05,2.74242]
[1776704057645,44.64,75350.44,0.0,-0.97686,2e-05,2.75705]
[1776704062680,44.64,75351.89,0.0,-0.97683,2e-05,2.75993]
[1776704065702,44.63,75362.46,0.0,-0.97658,2e-05,2.786]
[1776704066709,44.63,75363.18,0.0,-0.97656,2e-05,2.78745]
[1776704071744,44.63,75364.68,0.0,-0.97656,2e-05,2.78737]
[1776704076778,44.63,75361.38,0.0,-0.97665,2e-05,2.77839]
[1776704081814,44.62,75357.39,0.0,-0.97675,2e-05,2.76779]
[1776704086851,44.62,75357.08,0.0,-0.97676,2e-05,2.76641]
[1776704088928,44.62,75363.79,0.0,-0.9766,2e-05,2.78287]
[1776704094906,44.62,75368.75,0.0,-0.97649,2e-05,2.79436]
[1776704099941,44.61,75368.2,0.0,-0.97651,2e-05,2.79209]
[1776704104976,44.61,75368.76,0.0,-0.97651,2e-05,2.79267]
[1776704109075,44.61,75375.2,0.0,-0.97635,2e-05,2.80822]
[1776704110011,44.61,75375.2,0.0,-0.97635,2e-05,2.80802]
[1776704115047,44.6,75375.63,0.0,-0.97635,2e-05,2.80821]
[1776704120082,44.6,75376.99,0.0,-0.97633,2e-05,2.81076]
[1776704125118,44.6,75372.88,0.0,-0.97644,2e-05,2.79962]
[1776704127131,44.6,75362.11,0.0,-0.97671,2e-05,2.77237]
[1776704128138,44.6,75348.85,0.0,-0.97703,2e-05,2.73934]
[1776704129219,44.59,75347.69,0.0,-0.97706,2e-05,2.73642]
[1776704135188,44.59,75346.23,0.0,-0.97712,2e-05,2.72963]
[1776704142236,44.59,75344.81,0.0,-0.97716,2e-05,2.72589]
[1776704147274,44.59,75344.88,0.0,-0.97716,2e-05,2.7259]
[1776704152311,44.59,75348.86,0.0,-0.97706,2e-05,2.73555]
[1776704157346,44.59,75352.5,0.0,-0.97698,2e-05,2.74436]
[1776704162385,44.59,75353.15,0.0,-0.97696,2e-05,2.74578]
[1776704167421,44.59,75356.43,0.0,-0.97688,2e-05,2.75372]
[1776704172456,44.59,75353.73,0.0,-0.97695,2e-05,2.74678]
[1776704177496,44.59,75364.35,0.0,-0.9767,2e-05,2.77293]
[1776704178503,44.59,75363.71,0.0,-0.97671,2e-05,2.77123]
[1776704181526,44.59,75354.68,0.0,-0.97694,2e-05,2.74848]
[1776704182532,44.59,75350.66,0.0,-0.97703,2e-05,2.73847]
[1776704184555,44.59,75333.75,0.0,-0.97744,2e-05,2.69679]
[1776704185562,44.59,75330.44,0.0,-0.97752,2e-05,2.68872]
[1776704189649,44.59,75325.01,0.0,-0.97765,2e-05,2.67559]
[1776704195632,44.59,75324.39,0.0,-0.97769,2e-05,2.67134]
[1776704202681,44.59,75320.81,0.0,-0.97777,2e-05,2.66287]
[1776704205703,44.59,75334.02,0.0,-0.97745,2e-05,2.69511]
[1776704206709,44.59,75337.41,0.0,-0.97737,2e-05,2.70338]
[1776704208757,44.59,75349.4,0.0,-0.97708,2e-05,2.73277]
[1776704209793,44.59,75357.95,0.0,-0.97688,2e-05,2.75387]
[1776704211745,44.59,75360.75,0.0,-0.97681,2e-05,2.76063]
[1776704216783,44.58,75359.77,0.0,-0.97684,2e-05,2.75761]
[1776704221819,44.58,75360.39,0.0,-0.97683,2e-05,2.75866]
[1776704224840,44.58,75352.9,0.0,-0.97702,2e-05,2.73981]
[1776704225850,44.58,75347.7,0.0,-0.97714,2e-05,2.72691]
[1776704230883,44.58,75350.59,0.0,-0.97708,2e-05,2.73375]
[1776704235921,44.58,75353.06,0.0,-0.97702,2e-05,2.73954]
[1776704240956,44.58,75350.0,0.0,-0.9771,2e-05,2.73167]
[1776704245992,44.58,75353.3,0.0,-0.97702,2e-05,2.73955]
[1776704248024,44.57,75362.39,0.0,-0.9768,2e-05,2.76193]
[1776704250076,44.57,75361.95,0.0,-0.97681,2e-05,2.7606]
[1776704252034,44.57,75359.28,0.0,-0.9769,2e-05,2.7508]
[1776704255055,44.57,75351.57,0.0,-0.97709,2e-05,2.73151]
[1776704258077,44.57,75357.49,0.0,-0.97695,2e-05,2.74599]
[1776704259083,44.57,75372.66,0.0,-0.97658,2e-05,2.78367]
[1776704264119,44.57,75373.56,0.0,-0.97656,2e-05,2.78527]
[1776704270216,44.57,75374.41,0.0,-0.97655,2e-05,2.7867]
[1776704273181,44.56,75370.42,0.0,-0.97665,2e-05,2.77642]
[1776704278224,44.56,75367.34,0.0,-0.97673,2e-05,2.76838]
[1776704280286,44.56,75354.18,0.0,-0.97705,2e-05,2.73563]
[1776704282244,44.56,75343.64,0.0,-0.97731,2e-05,2.70967]
[1776704283251,44.56,75333.7,0.0,-0.97754,2e-05,2.6854]
[1776704284258,44.56,75330.78,0.0,-0.97761,2e-05,2.67835]
[1776704289293,44.56,75326.53,0.0,-0.97771,2e-05,2.66841]
[1776704290361,44.57,75319.77,0.0,-0.97787,2e-05,2.65212]
[1776704292314,44.57,75318.41,0.0,-0.9779,2e-05,2.64905]
[1776704295335,44.57,75313.06,0.0,-0.97802,2e-05,2.63651]
[1776704297350,44.57,75308.33,0.0,-0.97813,2e-05,2.62543]
[1776704302387,44.57,75311.31,0.0,-0.97805,2e-05,2.63332]
[1776704307430,44.57,75310.3,0.0,-0.97807,2e-05,2.63157]
[1776704312461,44.58,75312.47,0.0,-0.97803,2e-05,2.63454]
[1776704313469,44.58,75305.94,0.0,-0.97819,2e-05,2.61899]
[1776704314476,44.58,75305.62,0.0,-0.97819,2e-05,2.61837]
[1776704319510,44.58,75304.99,0.0,-0.9782,2e-05,2.61754]
[1776704324547,44.58,75304.36,0.0,-0.97821,2e-05,2.61667]
[1776704326564,44.58,75305.93,0.0,-0.97817,2e-05,2.62064]
[1776704329597,44.59,75314.19,0.0,-0.97797,2e-05,2.64077]
[1776704330685,44.59,75315.68,0.0,-0.97794,2e-05,2.64442]
[1776704334701,44.59,75319.49,0.0,-0.97785,2e-05,2.65382]
[1776704339736,44.59,75320.62,0.0,-0.97782,2e-05,2.65676]
[1776704344771,44.59,75318.42,0.0,-0.97787,2e-05,2.65162]
[1776704349806,44.59,75317.85,0.0,-0.97788,2e-05,2.65045]
[1776704354841,44.59,75317.93,0.0,-0.97788,2e-05,2.65084]
[1776704359880,44.59,75313.31,0.0,-0.97798,2e-05,2.64009]
[1776704361892,44.59,75302.26,0.0,-0.97823,2e-05,2.61391]
[1776704362898,44.59,75301.85,0.0,-0.97824,2e-05,2.61303]
[1776704367934,44.6,75303.26,0.0,-0.97821,2e-05,2.6169]
[1776704375996,44.6,75303.02,0.0,-0.97822,2e-05,2.61438]
[1776704381027,44.6,75302.89,0.0,-0.97822,2e-05,2.61457]
[1776704386062,44.6,75302.77,0.0,-0.97822,2e-05,2.61477]
[1776704391098,44.6,75305.29,0.0,-0.97816,2e-05,2.62115]
[1776704392104,44.61,75313.25,0.0,-0.97797,2e-05,2.6404]
[1776704397161,44.61,75328.26,0.0,-0.97761,2e-05,2.67718]
[1776704398151,44.63,75328.26,0.0,-0.97756,2e-05,2.68275]
[1776704399157,44.65,75340.93,0.0,-0.9772,2e-05,2.71868]
[1776704404195,44.65,75342.43,0.0,-0.97716,2e-05,2.72361]
[1776704405203,44.66,75350.17,0.0,-0.97697,2e-05,2.74284]
[1776704406208,44.66,75355.0,0.0,-0.97684,2e-05,2.75572]
[1776704409229,44.66,75351.52,0.0,-0.97691,2e-05,2.74849]
[1776704413258,44.67,75344.42,0.0,-0.97708,2e-05,2.731]
[1776704414265,44.66,75352.49,0.0,-0.97689,2e-05,2.75085]
[1776704419286,44.66,75353.02,0.0,-0.97688,2e-05,2.75172]
[1776704424335,44.66,75363.2,0.0,-0.97663,2e-05,2.77676]
[1776704429373,44.66,75364.73,0.0,-0.97659,2e-05,2.78089]
[1776704432416,44.66,75371.7,0.0,-0.97644,2e-05,2.79553]
[1776704433419,44.66,75379.84,0.0,-0.97624,2e-05,2.81605]
[1776704434429,44.66,75376.87,0.0,-0.97631,2e-05,2.80858]
[1776704439461,44.66,75381.69,0.0,-0.97619,2e-05,2.82083]
[1776704444495,44.66,75381.89,0.0,-0.97619,2e-05,2.82141]
[1776704448525,44.66,75376.84,0.0,-0.97631,2e-05,2.80875]
[1776704449530,44.67,75373.88,0.0,-0.97639,2e-05,2.80135]
[1776704450538,44.67,75384.04,0.0,-0.97613,3e-05,2.82701]
[1776704451549,44.67,75387.1,0.0,-0.97605,3e-05,2.83477]
[1776704456578,44.67,75386.96,0.0,-0.97606,3e-05,2.83441]
[1776704461614,44.67,75382.37,0.0,-0.97617,2e-05,2.82283]
[1776704465642,44.67,75392.39,0.0,-0.97592,3e-05,2.84831]
[1776704466650,44.67,75393.75,0.0,-0.97589,3e-05,2.85175]
[1776704471689,44.67,75391.86,0.0,-0.97594,3e-05,2.84685]
[1776704476721,44.66,75393.88,0.0,-0.97589,3e-05,2.8519]
[1776704481755,44.66,75385.4,0.0,-0.9761,3e-05,2.83016]
[1776704482762,44.66,75371.52,0.0,-0.97645,2e-05,2.79519]
[1776704483779,44.67,75347.43,0.0,-0.97703,2e-05,2.73567]
[1776704484777,44.67,75341.92,0.0,-0.97716,2e-05,2.72261]
[1776704489813,44.67,75341.81,0.0,-0.97715,2e-05,2.72331]
[1776704492833,44.67,75349.13,0.0,-0.977,2e-05,2.73828]
[1776704493840,44.67,75357.3,0.0,-0.9768,2e-05,2.75846]
[1776704494847,44.67,75361.21,0.0,-0.97671,2e-05,2.76808]
[1776704496860,44.67,75363.96,0.0,-0.97664,2e-05,2.7747]
[1776704503911,44.67,75368.19,0.0,-0.97655,2e-05,2.78433]
[1776704505923,44.66,75362.13,0.0,-0.9767,2e-05,2.76893]
[1776704508944,44.66,75368.99,0.0,-0.97653,2e-05,2.78567]
[1776704510958,44.66,75370.69,0.0,-0.9765,2e-05,2.78961]
[1776704515994,44.66,75365.61,0.0,-0.97663,2e-05,2.77617]
[1776704520026,44.66,75357.66,0.0,-0.97683,2e-05,2.75582]
[1776704521031,44.66,75354.58,0.0,-0.97691,2e-05,2.74807]
[1776704526067,44.65,75354.31,0.0,-0.97692,2e-05,2.74691]
[1776704530094,44.65,75364.29,0.0,-0.97668,2e-05,2.77128]
[1776704531101,44.65,75368.86,0.0,-0.97657,2e-05,2.78256]
[1776704533115,44.65,75369.64,0.0,-0.97655,2e-05,2.78457]
[1776704535129,44.65,75355.38,0.0,-0.9769,2e-05,2.74894]
[1776704536139,44.65,75353.81,0.0,-0.97694,2e-05,2.74495]
[1776704537148,44.65,75341.51,0.0,-0.97723,2e-05,2.71453]
[1776704538155,44.65,75339.31,0.0,-0.97729,2e-05,2.70909]
[1776704541178,44.65,75329.93,0.0,-0.97751,2e-05,2.68607]
[1776704543188,44.65,75330.06,0.0,-0.97751,2e-05,2.6864]
[1776704546210,44.65,75322.93,0.0,-0.97768,2e-05,2.66908]
[1776704547219,44.65,75317.07,0.0,-0.97782,2e-05,2.65493]
[1776704548224,44.65,75305.43,0.0,-0.97809,2e-05,2.62698]
[1776704549233,44.65,75301.89,0.0,-0.97817,2e-05,2.61872]
[1776704554266,44.65,75304.9,0.0,-0.97812,2e-05,2.62362]
[1776704559303,44.66,75301.65,0.0,-0.97819,2e-05,2.61646]
[1776704564339,44.66,75299.11,0.0,-0.97824,2e-05,2.61102]
[1776704567360,44.66,75318.38,0.0,-0.97779,2e-05,2.6576]
[1776704568366,44.66,75325.15,0.0,-0.97763,2e-05,2.67403]
[1776704572394,44.66,75330.46,0.0,-0.9775,2e-05,2.68706]
[1776704575424,44.66,75336.22,0.0,-0.97736,2e-05,2.70111]
[1776704576444,44.66,75361.56,0.0,-0.97675,2e-05,2.76356]
[1776704577449,44.66,75408.81,0.0,-0.97557,3e-05,2.88298]
[1776704578445,44.66,75408.81,0.0,-0.97557,3e-05,2.88286]
[1776704579451,44.66,75458.8,0.0,-0.97426,3e-05,3.01398]
[1776704580471,44.66,75426.95,0.0,-0.97509,3e-05,2.93038]
[1776704581480,44.66,75416.61,0.0,-0.97536,3e-05,2.90328]
[1776704582488,44.66,75407.03,0.0,-0.97561,3e-05,2.87889]
[1776704585513,44.66,75397.0,0.0,-0.97586,3e-05,2.85378]
[1776704586515,44.67,75390.68,0.0,-0.97601,3e-05,2.838]
[1776704587521,44.67,75383.33,0.0,-0.97619,2e-05,2.81971]
[1776704588531,44.67,75387.9,0.0,-0.97607,3e-05,2.8316]
[1776704590544,44.67,75395.38,0.0,-0.97589,3e-05,2.85012]
[1776704591553,44.67,75407.35,0.0,-0.97559,3e-05,2.88027]
[1776704592559,44.67,75412.39,0.0,-0.97546,3e-05,2.89322]
[1776704593565,44.66,75408.81,0.0,-0.97556,3e-05,2.88384]
[1776704594573,44.66,75398.27,0.0,-0.97583,3e-05,2.85642]
[1776704599609,44.66,75393.93,0.0,-0.97595,3e-05,2.84427]
[1776704600620,44.66,75383.44,0.0,-0.97622,2e-05,2.81743]
[1776704601635,44.66,75382.78,0.0,-0.97623,2e-05,2.81553]
[1776704603641,44.65,75377.13,0.0,-0.97638,2e-05,2.80086]
[1776704605655,44.65,75392.44,0.0,-0.976,3e-05,2.83911]
[1776704606662,44.65,75401.72,0.0,-0.97577,3e-05,2.86252]
[1776704607669,44.65,75398.68,0.0,-0.97585,3e-05,2.8545]
[1776704608677,44.65,75394.57,0.0,-0.97596,3e-05,2.84374]
[1776704613718,44.64,75392.12,0.0,-0.97606,3e-05,2.8331]
[1776704614719,44.64,75383.9,0.0,-0.97626,2e-05,2.81204]
[1776704615728,44.64,75380.38,0.0,-0.97636,2e-05,2.80269]
[1776704619757,44.64,75387.34,0.0,-0.97619,3e-05,2.81942]
[1776704620764,44.64,75390.17,0.0,-0.97612,3e-05,2.82634]
[1776704622777,44.63,75394.58,0.0,-0.97602,3e-05,2.83701]
[1776704625799,44.63,75399.68,0.0,-0.9759,3e-05,2.8492]
[1776704626807,44.63,75406.66,0.0,-0.97572,3e-05,2.86674]
[1776704627814,44.63,75404.85,0.0,-0.97577,3e-05,2.8618]
[1776704632855,44.62,75408.94,0.0,-0.97568,3e-05,2.87068]
[1776704634863,44.62,75403.27,0.0,-0.97583,3e-05,2.85554]
[1776704636878,44.62,75400.27,0.0,-0.97592,3e-05,2.8473]
[1776704639898,44.62,75405.82,0.0,-0.97577,3e-05,2.86174]
[1776704641913,44.63,75405.19,0.0,-0.97576,3e-05,2.86296]
[1776704642921,44.63,75419.14,0.0,-0.9754,3e-05,2.89865]
[1776704643928,44.63,75415.58,0.0,-0.9755,3e-05,2.88928]
[1776704645951,44.63,75420.89,0.0,-0.97537,3e-05,2.90259]
[1776704647961,44.63,75437.19,0.0,-0.97494,3e-05,2.9449]
[1776704648969,44.63,75443.02,0.0,-0.97479,3e-05,2.96027]
[1776704649975,44.62,75449.03,0.0,-0.97466,3e-05,2.97307]
[1776704650983,44.62,75448.73,0.0,-0.97466,3e-05,2.97318]
[1776704651990,44.62,75441.56,0.0,-0.97484,3e-05,2.95529]
[1776704652996,44.62,75440.93,0.0,-0.97485,3e-05,2.95377]
[1776704656023,44.63,75454.92,0.0,-0.97448,3e-05,2.99089]
[1776704657031,44.63,75461.24,0.0,-0.97431,3e-05,3.00835]
[1776704658038,44.63,75463.73,0.0,-0.97424,3e-05,3.01501]
[1776704661066,44.63,75470.32,0.0,-0.97406,3e-05,3.03268]
[1776704662070,44.63,75483.62,0.0,-0.9737,3e-05,3.0683]
[1776704663077,44.63,75493.59,0.0,-0.97343,3e-05,3.09516]
[1776704664084,44.63,75495.61,0.0,-0.97338,3e-05,3.10054]
[1776704669120,44.63,75490.83,0.0,-0.97351,3e-05,3.08716]
[1776704671134,44.63,75485.68,0.0,-0.97368,3e-05,3.06994]
[1776704674155,44.63,75474.41,0.0,-0.97399,3e-05,3.03951]
[1776704675171,44.63,75472.58,0.0,-0.97404,3e-05,3.03461]
[1776704677176,44.63,75482.02,0.0,-0.97378,3e-05,3.05982]
[1776704678185,44.63,75484.38,0.0,-0.97372,3e-05,3.0661]
[1776704680197,44.62,75487.11,0.0,-0.97365,3e-05,3.07327]
[1776704684227,44.62,75500.35,0.0,-0.97329,3e-05,3.10868]
[1776704685234,44.62,75499.91,0.0,-0.9733,3e-05,3.10733]
[1776704690272,44.62,75496.48,0.0,-0.9734,3e-05,3.09729]
[1776704692284,44.62,75487.56,0.0,-0.97365,3e-05,3.07296]
[1776704694296,44.62,75478.01,0.0,-0.97391,3e-05,3.04718]
[1776704699336,44.62,75477.04,0.0,-0.97394,3e-05,3.04436]
[1776704701346,44.62,75471.73,0.0,-0.97408,3e-05,3.0301]
[1776704705493,44.62,75466.08,0.0,-0.97423,3e-05,3.01501]
[1776704707412,44.62,75456.36,0.0,-0.97449,3e-05,2.98925]
[1776704708410,44.62,75452.81,0.0,-0.97459,3e-05,2.97994]
[1776704710423,44.62,75458.83,0.0,-0.97443,3e-05,2.99587]
[1776704711454,44.62,75464.49,0.0,-0.97428,3e-05,3.01089]
[1776704713444,44.62,75457.98,0.0,-0.97445,3e-05,2.99367]
[1776704714450,44.62,75455.39,0.0,-0.97452,3e-05,2.98687]
[1776704718488,44.62,75453.71,0.0,-0.97456,3e-05,2.98266]
[1776704723515,44.62,75455.57,0.0,-0.97451,3e-05,2.98789]
[1776704726536,44.62,75452.38,0.0,-0.97459,3e-05,2.9797]
[1776704728552,44.62,75460.79,0.0,-0.97436,3e-05,3.00208]
[1776704729559,44.62,75462.08,0.0,-0.97433,3e-05,3.00555]
[1776704731591,44.62,75473.91,0.0,-0.97404,3e-05,3.03395]
[1776704732582,44.62,75473.91,0.0,-0.97404,3e-05,3.03396]
[1776704737614,44.62,75472.61,0.0,-0.97407,3e-05,3.03051]
[1776704741661,44.62,75467.25,0.0,-0.97421,3e-05,3.01633]
[1776704744662,44.62,75459.33,0.0,-0.97442,3e-05,2.99546]
[1776704746675,44.62,75459.03,0.0,-0.97443,3e-05,2.99482]
[1776704751736,44.62,75474.49,0.0,-0.97401,3e-05,3.03623]
[1776704752719,44.62,75474.49,0.0,-0.97401,3e-05,3.03626]
[1776704755740,44.62,75484.67,0.0,-0.97374,3e-05,3.06353]
[1776704756747,44.62,75487.26,0.0,-0.97367,3e-05,3.07045]
[1776704761783,44.62,75483.5,0.0,-0.97377,3e-05,3.0601]
[1776704766860,44.62,75491.64,0.0,-0.97355,3e-05,3.08177]
[1776704768846,44.62,75499.55,0.0,-0.97334,3e-05,3.10301]
[1776704769853,44.62,75503.65,0.0,-0.97323,3e-05,3.11401]
[1776704770861,44.62,75513.81,0.0,-0.97295,3e-05,3.14157]
[1776704771894,44.62,75518.2,0.0,-0.97283,3e-05,3.1534]
[1776704774888,44.62,75531.57,0.0,-0.97246,3e-05,3.18962]
[1776704775895,44.62,75537.31,0.0,-0.9723,3e-05,3.20527]
[1776704776902,44.61,75537.61,0.0,-0.97232,3e-05,3.20326]
[1776704780951,44.59,75550.43,0.0,-0.97199,3e-05,3.23563]
[1776704781970,44.57,75559.74,0.0,-0.97179,3e-05,3.25561]
[1776704782958,44.56,75559.74,0.0,-0.97183,3e-05,3.25191]
[1776704783966,44.54,75554.42,0.0,-0.97202,3e-05,3.23336]
[1776704784972,44.53,75548.68,0.0,-0.97221,3e-05,3.21397]
[1776704785978,44.52,75542.02,0.0,-0.97244,3e-05,3.19236]
[1776704786985,44.51,75536.03,0.0,-0.97263,3e-05,3.17306]
[1776704787994,44.51,75534.05,0.0,-0.97269,3e-05,3.16736]
[1776704791013,44.51,75524.16,0.0,-0.973,3e-05,3.13627]
[1776704792045,44.51,75514.4,0.0,-0.97327,3e-05,3.10942]
[1776704794035,44.5,75513.28,0.0,-0.97331,3e-05,3.10605]
[1776704797056,44.5,75518.41,0.0,-0.97317,3e-05,3.11959]
[1776704802093,44.5,75520.94,0.0,-0.97311,3e-05,3.1257]
[1776704804109,44.5,75528.71,0.0,-0.9729,3e-05,3.14669]
[1776704805118,44.5,75530.8,0.0,-0.97284,3e-05,3.15225]
[1776704807131,44.5,75521.31,0.0,-0.97311,3e-05,3.12585]
[1776704808137,44.5,75514.5,0.0,-0.9733,3e-05,3.10712]
[1776704809145,44.5,75513.62,0.0,-0.97332,3e-05,3.10461]
[1776704812188,44.49,75506.75,0.0,-0.97351,3e-05,3.08564]
[1776704817201,44.49,75505.39,0.0,-0.97356,3e-05,3.08152]
[1776704822279,44.49,75476.1,0.0,-0.97435,3e-05,3.00258]
[1776704823246,44.49,75476.1,0.0,-0.97435,3e-05,3.00255]
[1776704824252,44.49,75479.83,0.0,-0.97425,3e-05,3.01251]
[1776704827273,44.49,75473.84,0.0,-0.97441,3e-05,2.99668]
[1776704832346,44.49,75475.46,0.0,-0.97437,3e-05,3.00112]
[1776704838349,44.49,75473.13,0.0,-0.97443,3e-05,2.99503]
[1776704841375,44.49,75485.82,0.0,-0.97409,3e-05,3.02883]
[1776704842417,44.49,75494.7,0.0,-0.97385,3e-05,3.05258]
[1776704844396,44.49,75497.33,0.0,-0.97378,3e-05,3.05952]
[1776704846412,44.49,75504.95,0.0,-0.97357,3e-05,3.07992]
[1776704847416,44.49,75513.2,0.0,-0.97335,3e-05,3.10219]
[1776704848423,44.49,75516.7,0.0,-0.97325,3e-05,3.11157]
[1776704849435,44.49,75522.77,0.0,-0.97309,3e-05,3.12798]
[1776704850438,44.49,75524.47,0.0,-0.97304,3e-05,3.13245]
[1776704855473,44.49,75520.67,0.0,-0.97318,3e-05,3.11796]
[1776704856481,44.48,75518.3,0.0,-0.97325,3e-05,3.11135]
[1776704861516,44.48,75518.68,0.0,-0.97324,3e-05,3.11167]
[1776704863529,44.48,75520.9,0.0,-0.9732,3e-05,3.11595]
[1776704864536,44.47,75514.3,0.0,-0.97339,3e-05,3.09782]
[1776704865544,44.47,75510.08,0.0,-0.9735,3e-05,3.08625]
[1776704870578,44.47,75511.11,0.0,-0.97348,3e-05,3.08854]
[1776704875613,44.47,75509.38,0.0,-0.97353,3e-05,3.08336]
[1776704880648,44.47,75509.11,0.0,-0.97354,3e-05,3.08214]
[1776704884703,44.47,75559.86,0.0,-0.97213,3e-05,3.22159]
[1776704885704,44.47,75607.78,0.0,-0.97073,3e-05,3.35778]
[1776704886736,44.47,75619.61,0.0,-0.97037,3e-05,3.3921]
[1776704891750,44.47,75614.29,0.0,-0.97053,3e-05,3.37652]
[1776704893764,44.47,75609.72,0.0,-0.97067,3e-05,3.36365]
[1776704894771,44.47,75607.61,0.0,-0.97072,3e-05,3.3579]
[1776704897792,44.47,75593.57,0.0,-0.97114,3e-05,3.31746]
[1776704898800,44.47,75590.47,0.0,-0.97124,3e-05,3.30812]
[1776704903834,44.46,75590.37,0.0,-0.97127,3e-05,3.30544]
[1776704908869,44.45,75589.28,0.0,-0.97132,3e-05,3.29994]
[1776704913906,44.44,75590.93,0.0,-0.97133,3e-05,3.29908]
[1776704914912,44.44,75594.38,0.0,-0.97123,3e-05,3.30845]
[1776704916931,44.44,75602.74,0.0,-0.97098,3e-05,3.33286]
[1776704917933,44.44,75609.64,0.0,-0.97077,3e-05,3.35292]
[1776704918940,44.44,75613.35,0.0,-0.97066,3e-05,3.3638]
[1776704920955,44.45,75621.68,0.0,-0.9704,3e-05,3.38824]
[1776704921962,44.45,75622.53,0.0,-0.97038,3e-05,3.39083]
[1776704926999,44.45,75628.45,0.0,-0.97019,3e-05,3.40864]
[1776704929013,44.45,75602.25,0.0,-0.97098,3e-05,3.33236]
[1776704930020,44.44,75601.29,0.0,-0.97102,3e-05,3.32908]
[1776704935054,44.43,75595.89,0.0,-0.9712,3e-05,3.3111]
[1776704940090,44.43,75610.99,0.0,-0.97078,3e-05,3.35191]
[1776704941098,44.43,75615.75,0.0,-0.97064,3e-05,3.36582]
[1776704942109,44.43,75615.96,0.0,-0.97063,3e-05,3.36658]
[1776704943254,44.43,75631.83,0.0,-0.97015,3e-05,3.41279]
[1776704944118,44.43,75632.54,0.0,-0.97013,3e-05,3.41497]
[1776704945126,44.43,75639.25,0.0,-0.96992,3e-05,3.43467]
[1776704946136,44.43,75645.36,0.0,-0.96974,3e-05,3.45265]
[1776704948149,44.43,75649.7,0.0,-0.9696,3e-05,3.46546]
[1776704953185,44.43,75653.02,0.0,-0.9695,3e-05,3.47528]
[1776704956205,44.43,75644.63,0.0,-0.96976,3e-05,3.45057]
[1776704957211,44.43,75640.6,0.0,-0.96988,3e-05,3.43879]
[1776704959225,44.43,75637.54,0.0,-0.96997,3e-05,3.42998]
[1776704962246,44.43,75627.05,0.0,-0.97029,3e-05,3.39964]
[1776704963253,44.43,75612.99,0.0,-0.97071,3e-05,3.35906]
[1776704964260,44.43,75609.06,0.0,-0.97083,3e-05,3.3472]
[1776704969296,44.42,75609.27,0.0,-0.97085,3e-05,3.34521]
[1776704974330,44.42,75604.92,0.0,-0.97101,3e-05,3.32902]
[1776704979366,44.42,75602.67,0.0,-0.97106,3e-05,3.32379]
[1776704983530,44.43,75592.98,0.0,-0.97134,3e-05,3.29711]
[1776704985416,44.42,75590.52,0.0,-0.97142,3e-05,3.28918]
[1776704988437,44.42,75586.94,0.0,-0.97154,3e-05,3.27772]
[1776704989443,44.42,75573.32,0.0,-0.97194,3e-05,3.23885]
[1776704990451,44.41,75567.52,0.0,-0.97211,3e-05,3.22222]
[1776704991456,44.41,75567.46,0.0,-0.97211,3e-05,3.22172]
[1776704996492,44.41,75576.85,0.0,-0.97186,3e-05,3.24642]
[1776704997499,44.41,75577.14,0.0,-0.97186,3e-05,3.24688]
[1776705002534,44.4,75576.39,0.0,-0.9719,3e-05,3.24298]
[1776705005557,44.4,75597.39,0.0,-0.9713,3e-05,3.3014]
[1776705006562,44.39,75606.3,0.0,-0.97104,3e-05,3.32642]
[1776705007571,44.39,75609.08,0.0,-0.97095,3e-05,3.33464]
[1776705013743,44.38,75607.51,0.0,-0.97103,3e-05,3.32711]
[1776705017650,44.38,75612.79,0.0,-0.9709,3e-05,3.34025]
[1776705019654,44.38,75623.04,0.0,-0.97059,3e-05,3.36952]
[1776705020664,44.38,75622.86,0.0,-0.9706,3e-05,3.36917]
[1776705024697,44.38,75617.88,0.0,-0.97074,3e-05,3.35541]
[1776705025698,44.38,75616.41,0.0,-0.97079,3e-05,3.35062]
[1776705028721,44.37,75609.42,0.0,-0.97101,3e-05,3.32961]
[1776705032746,44.37,75616.62,0.0,-0.97083,3e-05,3.34562]
[1776705033884,44.37,75621.34,0.0,-0.97069,3e-05,3.3594]
[1776705035769,44.37,75621.91,0.0,-0.97067,3e-05,3.36136]
[1776705037781,44.37,75615.84,0.0,-0.97085,3e-05,3.34413]
[1776705039797,44.37,75611.5,0.0,-0.97099,3e-05,3.33072]
[1776705042818,44.37,75597.73,0.0,-0.97139,3e-05,3.29173]
[1776705043956,44.37,75579.42,0.0,-0.97193,3e-05,3.239]
[1776705045839,44.36,75584.75,0.0,-0.97179,3e-05,3.25322]
[1776705050873,44.35,75587.31,0.0,-0.97173,3e-05,3.25838]
[1776705052888,44.35,75597.6,0.0,-0.97144,3e-05,3.28715]
[1776705054027,44.35,75613.56,0.0,-0.97096,3e-05,3.33329]
[1776705058931,44.36,75608.33,0.0,-0.97111,3e-05,3.3193]
[1776705059939,44.36,75602.74,0.0,-0.97127,3e-05,3.30355]
[1776705064097,44.36,75606.41,0.0,-0.97115,3e-05,3.3149]
[1776705070010,44.37,75605.85,0.0,-0.97116,3e-05,3.31454]
[1776705071014,44.37,75612.93,0.0,-0.97094,3e-05,3.33504]
[1776705072021,44.37,75614.7,0.0,-0.97089,3e-05,3.3403]
[1776705077058,44.37,75614.61,0.0,-0.97088,3e-05,3.34084]
[1776705081092,44.37,75627.39,0.0,-0.9705,3e-05,3.37837]
[1776705082099,44.37,75628.89,0.0,-0.97045,3e-05,3.38282]
[1776705087137,44.38,75628.43,0.0,-0.97046,3e-05,3.38192]
[1776705091165,44.38,75633.44,0.0,-0.97033,3e-05,3.39347]
[1776705095192,44.38,75637.47,0.0,-0.97021,3e-05,3.40548]
[1776705097206,44.38,75645.45,0.0,-0.96996,3e-05,3.42894]
[1776705098213,44.38,75655.51,0.0,-0.96966,3e-05,3.45854]
[1776705099219,44.38,75656.1,0.0,-0.96964,3e-05,3.46026]
[1776705104401,44.38,75653.49,0.0,-0.96972,3e-05,3.45252]
[1776705107280,44.38,75661.49,0.0,-0.96947,3e-05,3.47613]
[1776705111308,44.38,75656.03,0.0,-0.96964,3e-05,3.45992]
[1776705113322,44.38,75655.07,0.0,-0.96967,3e-05,3.45712]
[1776705114472,44.38,75648.28,0.0,-0.96988,3e-05,3.43716]
[1776705116343,44.38,75661.95,0.0,-0.96946,3e-05,3.47754]
[1776705117350,44.38,75671.11,0.0,-0.96917,3e-05,3.50474]
[1776705118357,44.38,75673.66,0.0,-0.96909,3e-05,3.51229]
[1776705123392,44.38,75669.35,0.0,-0.96923,3e-05,3.4992]
[1776705124399,44.38,75660.88,0.0,-0.96949,3e-05,3.47403]
[1776705125415,44.38,75665.25,0.0,-0.96936,3e-05,3.48698]
[1776705126423,44.38,75679.07,0.0,-0.96892,3e-05,3.52864]
[1776705127427,44.38,75690.31,0.0,-0.96856,3e-05,3.5628]
[1776705128432,44.38,75691.78,0.0,-0.96851,3e-05,3.5676]
[1776705131454,44.39,75681.59,0.0,-0.96882,3e-05,3.53807]
[1776705132470,44.39,75678.8,0.0,-0.96891,3e-05,3.53012]
[1776705133476,44.4,75668.17,0.0,-0.96919,3e-05,3.50255]
[1776705134483,44.4,75661.97,0.0,-0.96939,3e-05,3.48408]
[1776705135490,44.4,75660.12,0.0,-0.96945,3e-05,3.47857]
[1776705137504,44.4,75668.38,0.0,-0.96919,3e-05,3.50303]
[1776705138512,44.42,75679.51,0.0,-0.96879,3e-05,3.54079]
[1776705139521,44.43,75679.94,0.0,-0.96874,3e-05,3.546]
[1776705144553,44.44,75676.1,0.0,-0.96884,3e-05,3.53645]
[1776705149589,44.49,75666.44,0.0,-0.96898,3e-05,3.52308]
[1776705150598,44.49,75653.51,0.0,-0.96938,3e-05,3.48457]
[1776705151605,44.49,75651.49,0.0,-0.96947,3e-05,3.47514]
[1776705157670,44.49,75652.42,0.0,-0.96944,3e-05,3.47762]
[1776705158677,44.49,75665.09,0.0,-0.96905,3e-05,3.51516]
[1776705159684,44.49,75666.64,0.0,-0.969,3e-05,3.51969]
[1776705161699,44.49,75659.03,0.0,-0.96924,3e-05,3.49689]
[1776705162707,44.49,75653.59,0.0,-0.96941,3e-05,3.48074]
[1776705163714,44.49,75645.6,0.0,-0.96966,3e-05,3.45716]
[1776705164830,44.49,75645.46,0.0,-0.96966,3e-05,3.45677]
[1776705170776,44.49,75640.91,0.0,-0.9698,3e-05,3.44352]
[1776705173797,44.49,75646.33,0.0,-0.96963,3e-05,3.45954]
[1776705176817,44.49,75647.45,0.0,-0.9696,3e-05,3.46286]
[1776705181854,44.49,75643.38,0.0,-0.96972,3e-05,3.45093]
[1776705182862,44.49,75635.48,0.0,-0.96996,3e-05,3.42783]
[1776705183869,44.49,75634.02,0.0,-0.97001,3e-05,3.42365]
[1776705188904,44.49,75638.49,0.0,-0.96987,3e-05,3.43713]
[1776705193942,44.49,75639.96,0.0,-0.96982,3e-05,3.44179]
[1776705197968,44.5,75645.35,0.0,-0.96965,3e-05,3.45795]
[1776705203003,44.5,75645.59,0.0,-0.96964,3e-05,3.45887]
[1776705205116,44.5,75653.05,0.0,-0.96941,3e-05,3.48102]
[1776705211059,44.5,75652.23,0.0,-0.96946,3e-05,3.47536]
[1776705213074,44.5,75645.95,0.0,-0.96965,3e-05,3.45697]
[1776705218109,44.5,75647.72,0.0,-0.96959,3e-05,3.46252]
[1776705223143,44.5,75649.05,0.0,-0.96955,3e-05,3.46674]
[1776705228179,44.51,75649.91,0.0,-0.9695,3e-05,3.47114]
[1776705233214,44.52,75650.1,0.0,-0.96947,3e-05,3.47457]
[1776705235327,44.52,75655.62,0.0,-0.96928,3e-05,3.49203]
[1776705237242,44.53,75669.7,0.0,-0.96883,3e-05,3.53501]
[1776705238248,44.53,75677.95,0.0,-0.96857,3e-05,3.56019]
[1776705239256,44.53,75677.44,0.0,-0.96858,3e-05,3.55909]
[1776705244291,44.54,75676.36,0.0,-0.96859,3e-05,3.55799]
[1776705249327,44.54,75668.79,0.0,-0.96881,3e-05,3.53744]
[1776705251340,44.55,75666.38,0.0,-0.96887,3e-05,3.53117]
[1776705254361,44.55,75678.83,0.0,-0.96847,3e-05,3.56985]
[1776705256375,44.56,75679.61,0.0,-0.96843,3e-05,3.57305]
[1776705261410,44.56,75675.86,0.0,-0.96853,3e-05,3.5638]
[1776705266446,44.57,75680.45,0.0,-0.96836,3e-05,3.57956]
[1776705269467,44.57,75684.64,0.0,-0.96822,3e-05,3.59326]
[1776705270474,44.59,75669.88,0.0,-0.96865,3e-05,3.55227]
[1776705271480,44.59,75658.51,0.0,-0.96903,3e-05,3.51533]
[1776705272595,44.59,75651.67,0.0,-0.96924,3e-05,3.4955]
[1776705274609,44.59,75646.57,0.0,-0.96938,3e-05,3.4814]
[1776705278639,44.6,75643.43,0.0,-0.96946,3e-05,3.47419]
[1776705283564,44.61,75640.27,0.0,-0.96953,3e-05,3.46753]
[1776705288599,44.62,75638.21,0.0,-0.96956,3e-05,3.46421]
[1776705292628,44.63,75643.74,0.0,-0.96937,3e-05,3.48268]
[1776705295651,44.63,75649.22,0.0,-0.96918,3e-05,3.50043]
[1776705296763,44.63,75654.01,0.0,-0.96903,3e-05,3.51512]
[1776705301692,44.64,75638.68,0.0,-0.96948,3e-05,3.47216]
[1776705302700,44.64,75635.55,0.0,-0.96957,3e-05,3.46348]
[1776705307736,44.65,75635.64,0.0,-0.96954,3e-05,3.46639]
[1776705313776,44.67,75634.18,0.0,-0.96955,3e-05,3.46518]
[1776705317806,44.67,75639.66,0.0,-0.96936,3e-05,3.48329]
[1776705322949,44.68,75640.25,0.0,-0.96932,3e-05,3.48738]
[1776705326867,44.69,75647.74,0.0,-0.96907,3e-05,3.51141]
[1776705327874,44.69,75651.76,0.0,-0.96894,3e-05,3.52377]
[1776705331903,44.7,75646.24,0.0,-0.96912,3e-05,3.50562]
[1776705333021,44.7,75638.59,0.0,-0.96935,3e-05,3.48348]
[1776705333916,44.7,75638.59,0.0,-0.96935,3e-05,3.48395]
[1776705336938,44.7,75644.77,0.0,-0.96914,3e-05,3.50362]
[1776705338950,44.71,75646.69,0.0,-0.96907,3e-05,3.5102]
[1776705343988,44.71,75644.78,0.0,-0.96911,3e-05,3.50676]
[1776705346113,44.72,75636.32,0.0,-0.96936,3e-05,3.48271]
[1776705347007,44.72,75636.32,0.0,-0.96935,3e-05,3.4832]
[1776705350032,44.72,75642.03,0.0,-0.96916,3e-05,3.50148]
[1776705355064,44.73,75642.58,0.0,-0.96912,3e-05,3.50543]
[1776705356183,44.73,75633.39,0.0,-0.9694,3e-05,3.47879]
[1776705357079,44.74,75633.39,0.0,-0.96939,3e-05,3.47928]
[1776705362225,44.75,75617.76,0.0,-0.96984,3e-05,3.43605]
[1776705363121,44.75,75617.76,0.0,-0.96984,3e-05,3.43659]
[1776705364239,44.75,75621.13,0.0,-0.96973,3e-05,3.44704]
[1776705370170,44.76,75621.26,0.0,-0.96971,3e-05,3.44919]
[1776705372184,44.76,75628.73,0.0,-0.96947,3e-05,3.47216]
[1776705373302,44.76,75627.93,0.0,-0.96948,3e-05,3.47083]
[1776705377219,44.77,75633.4,0.0,-0.9693,3e-05,3.48843]
[1776705378227,44.77,75639.02,0.0,-0.96912,3e-05,3.50548]
[1776705379240,44.77,75639.21,0.0,-0.9691,3e-05,3.50693]
[1776705382255,44.78,75644.77,0.0,-0.96892,3e-05,3.52464]
[1776705387290,44.79,75638.26,0.0,-0.9691,3e-05,3.50704]
[1776705391323,44.79,75630.65,0.0,-0.96934,3e-05,3.48342]
[1776705396467,44.8,75632.84,0.0,-0.96925,3e-05,3.49219]
[1776705399373,44.81,75635.32,0.0,-0.96916,3e-05,3.50082]
[1776705404408,44.81,75633.99,0.0,-0.96918,3e-05,3.49896]
[1776705409444,44.82,75633.87,0.0,-0.96916,3e-05,3.50065]
[1776705410450,44.82,75626.16,0.0,-0.96939,3e-05,3.47837]
[1776705411457,44.82,75624.66,0.0,-0.96943,3e-05,3.47441]
[1776705416612,44.83,75614.55,0.0,-0.96972,3e-05,3.44707]
[1776705418506,44.84,75613.93,0.0,-0.96973,3e-05,3.44619]
[1776705422535,44.84,75605.37,0.0,-0.96997,3e-05,3.42323]
[1776705423542,44.84,75608.77,0.0,-0.96986,3e-05,3.43361]
[1776705424550,44.85,75615.27,0.0,-0.96965,3e-05,3.45305]
[1776705425556,44.85,75617.91,0.0,-0.96957,3e-05,3.46122]
[1776705429584,44.85,75625.42,0.0,-0.96932,3e-05,3.48505]
[1776705431598,44.86,75626.78,0.0,-0.96927,3e-05,3.48989]
[1776705434619,44.86,75633.35,0.0,-0.96905,3e-05,3.51048]
[1776705436753,44.86,75628.07,0.0,-0.96921,3e-05,3.49568]
[1776705438647,44.87,75626.76,0.0,-0.96924,3e-05,3.49264]
[1776705443682,44.88,75630.68,0.0,-0.9691,3e-05,3.50621]
[1776705446825,44.88,75638.74,0.0,-0.96883,3e-05,3.53121]
[1776705447711,44.88,75638.77,0.0,-0.96883,3e-05,3.53166]
[1776705448719,44.88,75650.06,0.0,-0.96847,3e-05,3.56558]
[1776705449729,44.88,75659.38,0.0,-0.96818,3e-05,3.59376]
[1776705450741,44.88,75666.05,0.0,-0.96796,3e-05,3.61381]
[1776705451740,44.88,75670.13,0.0,-0.96786,3e-05,3.62287]
[1776705452745,44.88,75680.11,0.0,-0.96754,3e-05,3.65307]
[1776705453785,44.89,75677.71,0.0,-0.96761,3e-05,3.64638]
[1776705456907,44.89,75685.03,0.0,-0.96737,3e-05,3.6691]
[1776705459824,44.89,75686.56,0.0,-0.96732,3e-05,3.67417]
[1776705462849,44.89,75692.16,0.0,-0.96713,3e-05,3.69162]
[1776705465870,44.89,75697.09,0.0,-0.96697,3e-05,3.70698]
[1776705466877,44.89,75702.3,0.0,-0.9668,3e-05,3.72305]
[1776705467884,44.89,75702.91,0.0,-0.96678,3e-05,3.72498]
[1776705472922,44.89,75702.93,0.0,-0.96677,3e-05,3.72529]
[1776705473926,44.89,75714.88,0.0,-0.96638,3e-05,3.76223]
[1776705474932,44.89,75718.34,0.0,-0.96626,3e-05,3.77294]
[1776705476947,44.89,75713.23,0.0,-0.96643,3e-05,3.75705]
[1776705481985,44.89,75716.65,0.0,-0.96632,3e-05,3.7676]
[1776705485012,44.89,75726.14,0.0,-0.96601,3e-05,3.79701]
[1776705489035,44.89,75728.41,0.0,-0.96593,3e-05,3.80383]
[1776705490042,44.89,75734.82,0.0,-0.96572,3e-05,3.8238]
[1776705491048,44.89,75741.49,0.0,-0.9655,3e-05,3.84463]
[1776705492072,44.89,75747.41,0.0,-0.9653,3e-05,3.86314]
[1776705493072,44.89,75771.01,0.0,-0.96449,3e-05,3.93792]
[1776705494072,44.89,75771.29,0.0,-0.96448,3e-05,3.93856]
[1776705495082,44.88,75769.47,0.0,-0.96458,3e-05,3.92987]
[1776705498102,44.87,75766.85,0.0,-0.9647,3e-05,3.91828]
[1776705501122,44.87,75761.53,0.0,-0.9649,3e-05,3.90057]
[1776705502129,44.86,75757.45,0.0,-0.96504,3e-05,3.8874]
[1776705504142,44.86,75753.35,0.0,-0.96518,3e-05,3.87402]
[1776705509178,44.86,75758.09,0.0,-0.96503,3e-05,3.88809]
[1776705514217,44.86,75756.11,0.0,-0.96514,3e-05,3.87724]
[1776705519254,44.85,75757.43,0.0,-0.9651,3e-05,3.88055]
[1776705521266,44.85,75773.54,0.0,-0.96455,3e-05,3.93144]
[1776705522273,44.85,75783.54,0.0,-0.96421,3e-05,3.96324]
[1776705523292,44.84,75787.73,0.0,-0.9641,3e-05,3.97367]
[1776705524303,44.82,75795.57,0.0,-0.9639,4e-05,3.99224]
[1776705525308,44.82,75806.0,0.0,-0.96353,4e-05,4.02605]
[1776705526317,44.82,75814.56,0.0,-0.96323,4e-05,4.05366]
[1776705527441,44.82,75831.23,0.0,-0.96263,4e-05,4.10803]
[1776705528354,44.8,75830.72,0.0,-0.9627,4e-05,4.10244]
[1776705529335,44.79,75843.93,0.0,-0.96226,4e-05,4.14207]
[1776705530361,44.79,75873.77,0.0,-0.96117,4e-05,4.24136]
[1776705531374,44.77,75865.66,0.0,-0.96154,4e-05,4.20779]
[1776705532374,44.73,75860.46,0.0,-0.96186,4e-05,4.1793]
[1776705533396,44.73,75868.47,0.0,-0.96156,4e-05,4.20612]
[1776705534390,44.71,75871.51,0.0,-0.96151,4e-05,4.21068]
[1776705536405,44.67,75855.41,0.0,-0.96223,4e-05,4.14512]
[1776705537516,44.67,75838.11,0.0,-0.96287,4e-05,4.08742]
[1776705539427,44.67,75830.35,0.0,-0.96315,4e-05,4.06142]
[1776705540438,44.67,75827.17,0.0,-0.96327,4e-05,4.05054]
[1776705542453,44.66,75821.33,0.0,-0.96349,4e-05,4.0306]
[1776705543461,44.66,75831.6,0.0,-0.96313,4e-05,4.06381]
[1776705544467,44.65,75829.36,0.0,-0.96326,4e-05,4.05193]
[1776705547597,44.64,75861.52,0.0,-0.96211,4e-05,4.15692]
[1776705548500,44.64,75861.52,0.0,-0.96211,4e-05,4.15653]
[1776705549506,44.64,75866.49,0.0,-0.96194,4e-05,4.17252]
[1776705551529,44.64,75869.2,0.0,-0.96185,4e-05,4.18037]
[1776705552528,44.64,75880.96,0.0,-0.96141,4e-05,4.21987]
[1776705553536,44.64,75886.97,0.0,-0.96117,4e-05,4.24163]
[1776705556558,44.65,75880.29,0.0,-0.9614,4e-05,4.22141]
[1776705561591,44.65,75880.72,0.0,-0.96137,4e-05,4.22366]
[1776705566628,44.65,75874.79,0.0,-0.9616,4e-05,4.20332]
[1776705567758,44.65,75872.3,0.0,-0.9617,4e-05,4.1943]
[1776705573676,44.63,75859.94,0.0,-0.96223,4e-05,4.14533]
[1776705574682,44.63,75856.43,0.0,-0.96236,4e-05,4.13305]
[1776705575690,44.63,75850.37,0.0,-0.96259,4e-05,4.11236]
[1776705576697,44.63,75853.84,0.0,-0.96247,4e-05,4.1233]
[1776705577828,44.62,75856.23,0.0,-0.96239,4e-05,4.13007]
[1776705583745,44.61,75851.71,0.0,-0.96259,4e-05,4.11215]
[1776705585765,44.61,75852.9,0.0,-0.96256,4e-05,4.11498]
[1776705586778,44.61,75861.79,0.0,-0.96224,4e-05,4.14396]
[1776705588792,44.61,75862.59,0.0,-0.96221,4e-05,4.14695]
[1776705593825,44.61,75864.58,0.0,-0.96213,4e-05,4.15398]
[1776705598856,44.61,75867.23,0.0,-0.96204,4e-05,4.16239]
[1776705602888,44.61,75856.27,0.0,-0.96244,4e-05,4.12606]
[1776705603896,44.61,75848.45,0.0,-0.96273,4e-05,4.09957]
[1776705604910,44.59,75836.82,0.0,-0.96321,4e-05,4.05588]
[1776705605912,44.58,75827.67,0.0,-0.96358,4e-05,4.02175]
[1776705606917,44.57,75822.06,0.0,-0.96378,4e-05,4.0031]
[1776705608051,44.57,75806.78,0.0,-0.96432,3e-05,3.95324]
[1776705609945,44.57,75801.13,0.0,-0.96453,3e-05,3.93447]
[1776705610947,44.57,75794.99,0.0,-0.96474,3e-05,3.91454]
[1776705611955,44.57,75795.01,0.0,-0.96474,3e-05,3.91442]
[1776705612962,44.57,75801.03,0.0,-0.96454,3e-05,3.93357]
[1776705613974,44.57,75807.37,0.0,-0.96432,3e-05,3.95379]
[1776705614975,44.57,75809.09,0.0,-0.96426,4e-05,3.9591]
[1776705616992,44.57,75811.49,0.0,-0.96418,4e-05,3.96634]
[1776705620016,44.56,75803.44,0.0,-0.96447,3e-05,3.93956]
[1776705621020,44.56,75801.66,0.0,-0.96454,3e-05,3.93361]
[1776705625072,44.56,75790.31,0.0,-0.96494,3e-05,3.89638]
[1776705626071,44.56,75767.61,0.0,-0.96572,3e-05,3.82414]
[1776705627078,44.56,75764.98,0.0,-0.96581,3e-05,3.81582]
[1776705632122,44.56,75767.51,0.0,-0.96575,3e-05,3.82015]
[1776705633131,44.56,75765.68,0.0,-0.96581,3e-05,3.81435]
[1776705638165,44.56,75763.6,0.0,-0.96588,3e-05,3.80773]
[1776705641190,44.56,75758.06,0.0,-0.96607,3e-05,3.79028]
[1776705643200,44.56,75755.0,0.0,-0.96617,3e-05,3.7807]
[1776705648236,44.56,75760.72,0.0,-0.96598,3e-05,3.79867]
[1776705653274,44.56,75761.62,0.0,-0.96595,3e-05,3.80132]
[1776705655286,44.56,75754.85,0.0,-0.96618,3e-05,3.78008]
[1776705658307,44.56,75760.47,0.0,-0.96599,3e-05,3.79769]
[1776705662334,44.56,75769.73,0.0,-0.96568,3e-05,3.82671]
[1776705663348,44.56,75764.78,0.0,-0.96585,3e-05,3.81107]
[1776705666364,44.56,75773.66,0.0,-0.96555,3e-05,3.83895]
[1776705668492,44.56,75779.34,0.0,-0.96536,3e-05,3.85675]
[1776705672407,44.55,75793.43,0.0,-0.96488,3e-05,3.90111]
[1776705673413,44.55,75802.15,0.0,-0.96458,3e-05,3.92884]
[1776705678562,44.55,75805.52,0.0,-0.96447,3e-05,3.93861]
[1776705683482,44.55,75791.79,0.0,-0.96496,3e-05,3.89384]
[1776705684491,44.55,75786.52,0.0,-0.96514,3e-05,3.87697]
[1776705689525,44.55,75785.46,0.0,-0.96518,3e-05,3.87343]
[1776705694561,44.55,75787.18,0.0,-0.96515,3e-05,3.87518]
[1776705699595,44.55,75786.68,0.0,-0.96517,3e-05,3.87351]
[1776705704630,44.55,75786.62,0.0,-0.96517,3e-05,3.87325]
[1776705707651,44.55,75792.96,0.0,-0.96496,3e-05,3.89338]
[1776705710786,44.55,75807.11,0.0,-0.96447,3e-05,3.93862]
[1776705711678,44.54,75807.11,0.0,-0.96447,3e-05,3.9385]
[1776705716714,44.54,75807.34,0.0,-0.96447,3e-05,3.93813]
[1776705720863,44.54,75786.41,0.0,-0.9652,3e-05,3.87029]
[1776705723767,44.54,75799.41,0.0,-0.96476,3e-05,3.9114]
[1776705724774,44.54,75806.2,0.0,-0.96453,3e-05,3.933]
[1776705729811,44.53,75811.61,0.0,-0.96435,3e-05,3.94975]
[1776705734846,44.53,75807.74,0.0,-0.96449,3e-05,3.93657]
[1776705739923,44.53,75806.88,0.0,-0.96453,3e-05,3.93311]
[1776705744931,44.53,75803.82,0.0,-0.96464,3e-05,3.92226]
[1776705745939,44.52,75795.19,0.0,-0.96495,3e-05,3.8944]
[1776705746948,44.52,75790.87,0.0,-0.9651,3e-05,3.88045]
[1776705751073,44.52,75803.77,0.0,-0.96469,3e-05,3.91755]
[1776705752990,44.52,75810.27,0.0,-0.96446,3e-05,3.93823]
[1776705753998,44.52,75813.0,0.0,-0.96437,3e-05,3.94691]
[1776705759034,44.52,75814.02,0.0,-0.96434,4e-05,3.94948]
[1776705764072,44.52,75812.94,0.0,-0.96439,3e-05,3.94527]
[1776705769106,44.51,75802.98,0.0,-0.96474,3e-05,3.91252]
[1776705770115,44.51,75794.0,0.0,-0.96505,3e-05,3.88368]
[1776705771220,44.51,75780.38,0.0,-0.96552,3e-05,3.84031]
[1776705772129,44.51,75780.38,0.0,-0.96552,3e-05,3.84029]
[1776705773135,44.51,75774.24,0.0,-0.96573,3e-05,3.8209]
[1776705774143,44.51,75772.1,0.0,-0.9658,3e-05,3.8142]
[1776705776156,44.51,75781.46,0.0,-0.96548,3e-05,3.84392]
[1776705777163,44.51,75784.29,0.0,-0.96538,3e-05,3.85293]
[1776705781293,44.51,75797.96,0.0,-0.96491,3e-05,3.89654]
[1776705783216,44.51,75802.57,0.0,-0.96475,3e-05,3.91126]
[1776705784224,44.51,75804.37,0.0,-0.96469,3e-05,3.91696]
[1776705787247,44.51,75795.33,0.0,-0.96501,3e-05,3.88776]
[1776705788252,44.51,75786.58,0.0,-0.96531,3e-05,3.85983]
[1776705789260,44.51,75782.07,0.0,-0.96546,3e-05,3.84552]
[1776705791363,44.51,75780.45,0.0,-0.96552,3e-05,3.8405]
[1776705796314,44.51,75771.47,0.0,-0.96582,3e-05,3.81222]
[1776705797323,44.51,75770.79,0.0,-0.96584,3e-05,3.81007]
[1776705800346,44.51,75769.01,0.0,-0.9659,3e-05,3.80449]
[1776705803366,44.51,75757.41,0.0,-0.96629,3e-05,3.76812]
[1776705804372,44.51,75756.27,0.0,-0.96633,3e-05,3.76461]
[1776705806388,44.51,75745.83,0.0,-0.96668,3e-05,3.73221]
[1776705807399,44.52,75741.28,0.0,-0.96683,3e-05,3.71834]
[1776705812431,44.52,75752.44,0.0,-0.96648,3e-05,3.75]
[1776705813438,44.52,75755.15,0.0,-0.96639,3e-05,3.75862]
[1776705814444,44.52,75764.02,0.0,-0.96609,3e-05,3.78642]
[1776705819480,44.52,75762.1,0.0,-0.96615,3e-05,3.78101]
[1776705824521,44.52,75758.2,0.0,-0.96627,3e-05,3.7694]
[1776705829558,44.52,75763.41,0.0,-0.96609,3e-05,3.78634]
[1776705831664,44.53,75770.07,0.0,-0.96586,3e-05,3.80749]
[1776705832584,44.53,75769.91,0.0,-0.96587,3e-05,3.80706]
[1776705833592,44.53,75780.2,0.0,-0.96552,3e-05,3.83959]
[1776705834599,44.53,75785.36,0.0,-0.96534,3e-05,3.85596]
[1776705836611,44.53,75775.54,0.0,-0.96568,3e-05,3.82492]
[1776705837619,44.53,75780.95,0.0,-0.96549,3e-05,3.84206]
[1776705839633,44.53,75786.04,0.0,-0.96532,3e-05,3.85823]
[1776705840640,44.53,75792.45,0.0,-0.9651,3e-05,3.87862]
[1776705841731,44.53,75797.95,0.0,-0.96491,3e-05,3.89615]
[1776705843661,44.53,75800.61,0.0,-0.96482,3e-05,3.90454]
[1776705848698,44.52,75802.25,0.0,-0.96477,3e-05,3.90943]
[1776705853734,44.52,75803.04,0.0,-0.96474,3e-05,3.91162]
[1776705857761,44.52,75794.39,0.0,-0.96504,3e-05,3.8837]
[1776705861873,44.52,75803.31,0.0,-0.96474,3e-05,3.9122]
[1776705867832,44.52,75804.26,0.0,-0.96471,3e-05,3.91485]
[1776705872866,44.52,75805.17,0.0,-0.96471,3e-05,3.91382]
[1776705875887,44.52,75812.45,0.0,-0.96446,3e-05,3.93703]
[1776705880922,44.52,75802.96,0.0,-0.96479,3e-05,3.9061]
[1776705882014,44.52,75798.75,0.0,-0.96494,3e-05,3.89261]
[1776705887986,44.52,75801.57,0.0,-0.96484,3e-05,3.90153]
[1776705891018,44.52,75791.85,0.0,-0.96518,3e-05,3.87048]
[1776705892085,44.52,75778.88,0.0,-0.96562,3e-05,3.82935]
[1776705893020,44.52,75778.88,0.0,-0.96562,3e-05,3.82944]
[1776705895031,44.52,75773.62,0.0,-0.9658,3e-05,3.81283]
[1776705900079,44.52,75772.0,0.0,-0.96585,3e-05,3.8078]
[1776705905103,44.52,75772.31,0.0,-0.96584,3e-05,3.80881]
[1776705910139,44.52,75772.41,0.0,-0.96584,3e-05,3.80919]
[1776705912226,44.52,75756.88,0.0,-0.96636,3e-05,3.76047]
[1776705913159,44.52,75756.88,0.0,-0.96636,3e-05,3.76052]
[1776705914166,44.52,75757.09,0.0,-0.96635,3e-05,3.76126]
[1776705919203,44.52,75748.54,0.0,-0.96663,3e-05,3.73499]
[1776705920210,44.52,75747.07,0.0,-0.96668,3e-05,3.73055]
[1776705925245,44.52,75749.81,0.0,-0.96658,3e-05,3.73969]
[1776705927259,44.52,75751.88,0.0,-0.96651,3e-05,3.74634]
[1776705931287,44.53,75752.5,0.0,-0.96651,3e-05,3.7453]
[1776705934308,44.53,75748.82,0.0,-0.96663,3e-05,3.7341]
[1776705939344,44.53,75744.52,0.0,-0.96677,3e-05,3.72123]
[1776705944380,44.53,75735.68,0.0,-0.96706,3e-05,3.69444]
[1776705945387,44.53,75737.05,0.0,-0.96701,3e-05,3.69883]
[1776705947402,44.53,75743.36,0.0,-0.9668,3e-05,3.71865]
[1776705948409,44.53,75745.22,0.0,-0.96673,3e-05,3.72453]
[1776705951429,44.53,75754.69,0.0,-0.96642,3e-05,3.75431]
[1776705952512,44.53,75767.46,0.0,-0.96599,3e-05,3.79436]
[1776705954450,44.53,75769.15,0.0,-0.96593,3e-05,3.79972]
[1776705959485,44.53,75762.48,0.0,-0.96615,3e-05,3.77873]
[1776705960492,44.53,75760.63,0.0,-0.96622,3e-05,3.77297]
[1776705962582,44.53,75755.32,0.0,-0.96639,3e-05,3.75654]
[1776705969555,44.54,75755.14,0.0,-0.96639,3e-05,3.75641]
[1776705970563,44.54,75761.99,0.0,-0.96616,3e-05,3.77795]
[1776705973586,44.54,75767.43,0.0,-0.96598,3e-05,3.79507]
[1776705978623,44.54,75754.1,0.0,-0.96643,3e-05,3.75346]
[1776705979630,44.54,75747.12,0.0,-0.96666,3e-05,3.73185]
[1776705980639,44.54,75740.1,0.0,-0.96689,3e-05,3.71008]
[1776705981644,44.54,75747.02,0.0,-0.96666,3e-05,3.7318]
[1776705983658,44.54,75751.43,0.0,-0.96651,3e-05,3.7457]
[1776705985673,44.54,75759.57,0.0,-0.96624,3e-05,3.77121]
[1776705990707,44.54,75761.01,0.0,-0.96619,3e-05,3.77584]
[1776705994735,44.54,75766.2,0.0,-0.96604,3e-05,3.78859]
[1776705999769,44.54,75764.03,0.0,-0.96611,3e-05,3.78189]
[1776706007827,44.54,75764.89,0.0,-0.96608,3e-05,3.7849]
[1776706012934,44.54,75765.14,0.0,-0.96607,3e-05,3.78596]
[1776706015884,44.54,75757.68,0.0,-0.96632,3e-05,3.7628]
[1776706020919,44.54,75753.59,0.0,-0.96645,3e-05,3.7506]
[1776706025959,44.55,75757.02,0.0,-0.96633,3e-05,3.76181]
[1776706030993,44.55,75751.79,0.0,-0.9665,3e-05,3.74593]
[1776706036029,44.55,75759.02,0.0,-0.96625,3e-05,3.76908]
[1776706037035,44.55,75764.53,0.0,-0.96606,3e-05,3.78637]
[1776706042070,44.55,75763.3,0.0,-0.9661,3e-05,3.78268]
[1776706043145,44.55,75751.33,0.0,-0.9665,3e-05,3.74538]
[1776706049119,44.55,75754.26,0.0,-0.9664,3e-05,3.75511]
[1776706054153,44.55,75751.49,0.0,-0.96652,3e-05,3.74339]
[1776706059191,44.56,75750.75,0.0,-0.96653,3e-05,3.74164]
[1776706063285,44.56,75747.55,0.0,-0.96664,3e-05,3.73217]
[1776706066238,44.56,75751.23,0.0,-0.96651,3e-05,3.74397]
[1776706070266,44.56,75757.63,0.0,-0.96629,3e-05,3.76431]
[1776706072280,44.56,75763.49,0.0,-0.96609,3e-05,3.78274]
[1776706077316,44.56,75761.02,0.0,-0.96617,3e-05,3.77528]
[1776706079329,44.56,75755.46,0.0,-0.96636,3e-05,3.75798]
[1776706080337,44.56,75755.12,0.0,-0.96637,3e-05,3.75698]
[1776706083427,44.56,75737.39,0.0,-0.96696,3e-05,3.70216]
[1776706085372,44.56,75726.48,0.0,-0.96731,3e-05,3.66883]
[1776706086379,44.56,75722.68,0.0,-0.96743,3e-05,3.65738]
[1776706088399,44.57,75714.64,0.0,-0.96769,3e-05,3.63328]
[1776706089403,44.57,75708.93,0.0,-0.96787,3e-05,3.61616]
[1776706090408,44.57,75706.46,0.0,-0.96795,3e-05,3.60895]
[1776706095444,44.57,75709.23,0.0,-0.96784,3e-05,3.61884]
[1776706096450,44.57,75703.0,0.0,-0.96804,3e-05,3.60023]
[1776706097457,44.58,75702.75,0.0,-0.96804,3e-05,3.59978]
[1776706102492,44.58,75704.15,0.0,-0.96798,3e-05,3.60556]
[1776706108536,44.59,75704.86,0.0,-0.96794,3e-05,3.60943]
[1776706113638,44.59,75721.44,0.0,-0.96742,3e-05,3.65784]
[1776706114577,44.59,75721.44,0.0,-0.96742,3e-05,3.65809]
[1776706115584,44.59,75725.66,0.0,-0.96728,3e-05,3.67121]
[1776706117598,44.59,75730.66,0.0,-0.96711,3e-05,3.68692]
[1776706119612,44.6,75736.95,0.0,-0.9669,3e-05,3.70663]
[1776706121626,44.6,75727.75,0.0,-0.9672,3e-05,3.67855]
[1776706122638,44.6,75732.22,0.0,-0.96705,3e-05,3.69249]
[1776706124651,44.6,75734.21,0.0,-0.96698,3e-05,3.69894]
[1776706126665,44.6,75728.43,0.0,-0.96717,3e-05,3.68144]
[1776706127673,44.6,75727.82,0.0,-0.96718,3e-05,3.67975]
[1776706132707,44.6,75727.5,0.0,-0.96719,3e-05,3.67966]
[1776706137741,44.61,75732.29,0.0,-0.96702,3e-05,3.69527]
[1776706140765,44.61,75742.18,0.0,-0.96669,3e-05,3.72638]
[1776706145798,44.61,75741.16,0.0,-0.96671,3e-05,3.72381]
[1776706150838,44.61,75744.11,0.0,-0.96661,3e-05,3.73352]
[1776706152850,44.61,75752.11,0.0,-0.96634,3e-05,3.75856]
[1776706153919,44.61,75757.91,0.0,-0.96615,3e-05,3.77671]
[1776706159896,44.62,75752.52,0.0,-0.96631,3e-05,3.76175]
[1776706164931,44.63,75755.86,0.0,-0.96618,3e-05,3.77407]
[1776706169965,44.63,75757.01,0.0,-0.96613,3e-05,3.77804]
[1776706175004,44.63,75754.91,0.0,-0.96623,3e-05,3.768]
[1776706180036,44.63,75751.75,0.0,-0.96634,3e-05,3.75831]
[1776706182050,44.63,75744.74,0.0,-0.96657,3e-05,3.73663]
[1776706184129,44.63,75727.31,0.0,-0.96714,3e-05,3.68295]
[1776706185072,44.63,75727.31,0.0,-0.96714,3e-05,3.68311]
[1776706187084,44.63,75733.38,0.0,-0.96694,3e-05,3.70209]
[1776706192120,44.63,75735.67,0.0,-0.96685,3e-05,3.70981]
[1776706197167,44.64,75737.2,0.0,-0.9668,3e-05,3.7152]
[1776706200192,44.64,75733.84,0.0,-0.9669,3e-05,3.70528]
[1776706203208,44.64,75727.95,0.0,-0.96709,3e-05,3.68766]
[1776706207241,44.64,75733.74,0.0,-0.96689,3e-05,3.70624]
[1776706208243,44.64,75741.77,0.0,-0.96663,3e-05,3.7312]
[1776706212270,44.64,75751.33,0.0,-0.9663,3e-05,3.7613]
[1776706214342,44.64,75743.51,0.0,-0.96656,3e-05,3.73708]
[1776706215291,44.64,75743.51,0.0,-0.96656,3e-05,3.73718]
[1776706219319,44.65,75748.79,0.0,-0.96638,3e-05,3.75397]
[1776706221332,44.65,75737.14,0.0,-0.96677,3e-05,3.71801]
[1776706226369,44.65,75734.26,0.0,-0.96685,3e-05,3.70979]
[1776706228382,44.65,75729.0,0.0,-0.96702,3e-05,3.6939]
[1776706232410,44.65,75717.72,0.0,-0.96741,3e-05,3.65649]
[1776706237445,44.66,75717.53,0.0,-0.96741,3e-05,3.65701]
[1776706239459,44.66,75710.44,0.0,-0.96763,3e-05,3.63584]
[1776706242480,44.66,75699.28,0.0,-0.96798,3e-05,3.60273]
[1776706243514,44.66,75699.23,0.0,-0.96798,3e-05,3.60287]
[1776706244551,44.66,75689.52,0.0,-0.96829,3e-05,3.57388]
[1776706245501,44.66,75689.52,0.0,-0.96829,3e-05,3.57421]
[1776706248527,44.67,75681.06,0.0,-0.96854,3e-05,3.54984]
[1776706249536,44.67,75676.33,0.0,-0.96869,3e-05,3.53609]
[1776706251547,44.67,75675.78,0.0,-0.9687,3e-05,3.53525]
[1776706256587,44.68,75676.46,0.0,-0.96865,3e-05,3.5393]
[1776706259603,44.68,75663.64,0.0,-0.96904,3e-05,3.50238]
[1776706260609,44.69,75658.09,0.0,-0.96921,3e-05,3.48642]
[1776706261617,44.69,75658.86,0.0,-0.96918,3e-05,3.48919]
[1776706264694,44.69,75640.51,0.0,-0.96973,3e-05,3.4367]
[1776706265648,44.69,75640.51,0.0,-0.96972,3e-05,3.43724]
[1776706266661,44.7,75638.82,0.0,-0.96977,3e-05,3.43288]
[1776706268681,44.7,75628.14,0.0,-0.97008,3e-05,3.40293]
[1776706269676,44.7,75627.08,0.0,-0.97011,3e-05,3.40048]
[1776706274763,44.71,75623.08,0.0,-0.9702,3e-05,3.39202]
[1776706279764,44.73,75636.39,0.0,-0.96976,3e-05,3.43393]
[1776706280775,44.73,75640.24,0.0,-0.96963,3e-05,3.44577]
[1776706282785,44.73,75634.68,0.0,-0.96979,3e-05,3.43062]
[1776706283794,44.73,75628.11,0.0,-0.96999,3e-05,3.41207]
[1776706284833,44.74,75627.61,0.0,-0.96999,3e-05,3.41122]
[1776706289834,44.75,75634.32,0.0,-0.96976,3e-05,3.43376]
[1776706290841,44.75,75631.99,0.0,-0.96982,3e-05,3.42752]
[1776706292855,44.75,75625.2,0.0,-0.97005,3e-05,3.40554]
[1776706296885,44.76,75617.0,0.0,-0.97027,3e-05,3.3842]
[1776706297890,44.76,75614.53,0.0,-0.97034,3e-05,3.3777]
[1776706302925,44.78,75614.66,0.0,-0.9703,3e-05,3.38124]
[1776706307961,44.79,75617.52,0.0,-0.97018,3e-05,3.39267]
[1776706308968,44.79,75628.3,0.0,-0.96985,3e-05,3.42457]
[1776706309975,44.79,75633.2,0.0,-0.96969,3e-05,3.43942]
[1776706311989,44.8,75634.65,0.0,-0.96963,3e-05,3.44473]
[1776706314008,44.8,75641.53,0.0,-0.96941,3e-05,3.46594]
[1776706316035,44.8,75649.58,0.0,-0.96915,3e-05,3.49061]
[1776706318039,44.81,75660.74,0.0,-0.96879,3e-05,3.52457]
[1776706319041,44.81,75663.81,0.0,-0.96869,3e-05,3.53411]
[1776706322097,44.81,75655.55,0.0,-0.96894,3e-05,3.51082]
[1776706324077,44.82,75651.36,0.0,-0.96906,3e-05,3.49928]
[1776706326090,44.82,75652.03,0.0,-0.96903,3e-05,3.50219]
[1776706328104,44.82,75644.37,0.0,-0.96926,3e-05,3.48055]
[1776706333159,44.83,75646.25,0.0,-0.96917,3e-05,3.48853]
[1776706334147,44.83,75639.04,0.0,-0.96939,3e-05,3.46781]
[1776706335154,44.84,75639.45,0.0,-0.96937,3e-05,3.46952]
[1776706339182,44.84,75644.81,0.0,-0.96919,3e-05,3.48725]
[1776706340190,44.84,75650.38,0.0,-0.96901,3e-05,3.50416]
[1776706341197,44.85,75651.15,0.0,-0.96898,3e-05,3.50689]
[1776706342239,44.85,75662.0,0.0,-0.96864,3e-05,3.53953]
[1776706343209,44.85,75662.0,0.0,-0.96863,3e-05,3.53995]
[1776706345224,44.85,75662.94,0.0,-0.96859,3e-05,3.54354]
[1776706347241,44.85,75655.8,0.0,-0.96881,3e-05,3.52311]
[1776706349259,44.86,75651.11,0.0,-0.96894,3e-05,3.51053]
[1776706351307,44.86,75642.6,0.0,-0.96923,3e-05,3.48243]
[1776706353292,44.86,75642.71,0.0,-0.96921,3e-05,3.4837]
[1776706355304,44.87,75636.54,0.0,-0.96939,3e-05,3.4671]
[1776706356314,44.87,75643.09,0.0,-0.96918,3e-05,3.48682]
[1776706358324,44.87,75649.04,0.0,-0.96899,3e-05,3.50529]
[1776706361376,44.88,75654.6,0.0,-0.9688,3e-05,3.52312]
[1776706362352,44.88,75654.7,0.0,-0.96879,3e-05,3.52384]
[1776706363359,44.88,75662.12,0.0,-0.96855,3e-05,3.54629]
[1776706368393,44.89,75661.67,0.0,-0.96855,3e-05,3.54689]
[1776706371446,44.89,75669.27,0.0,-0.9683,3e-05,3.57069]
[1776706376450,44.9,75668.62,0.0,-0.9683,3e-05,3.57049]
[1776706381517,44.91,75665.97,0.0,-0.96836,3e-05,3.56435]
[1776706385513,44.91,75653.88,0.0,-0.96873,3e-05,3.52937]
[1776706386530,44.91,75640.18,0.0,-0.96915,3e-05,3.48975]
[1776706391588,44.92,75635.14,0.0,-0.96928,3e-05,3.47678]
[1776706394580,44.92,75645.36,0.0,-0.96895,3e-05,3.50825]
[1776706395583,44.93,75647.05,0.0,-0.9689,3e-05,3.51366]
[1776706400620,44.93,75655.87,0.0,-0.9686,3e-05,3.54186]
[1776706401662,44.94,75655.03,0.0,-0.96862,3e-05,3.53973]
[1776706405653,44.94,75662.49,0.0,-0.96837,3e-05,3.56346]
[1776706406660,44.94,75660.68,0.0,-0.96842,3e-05,3.5584]
[1776706409681,44.95,75666.06,0.0,-0.96824,3e-05,3.57545]
[1776706414716,44.95,75670.03,0.0,-0.96813,3e-05,3.58534]
[1776706419759,44.96,75669.73,0.0,-0.96812,3e-05,3.58616]
[1776706425801,44.96,75670.06,0.0,-0.9681,3e-05,3.58853]
[1776706430838,44.97,75668.94,0.0,-0.96811,3e-05,3.58678]
[1776706435872,44.97,75677.47,0.0,-0.96783,3e-05,3.61376]
[1776706436878,44.97,75679.46,0.0,-0.96776,3e-05,3.61998]
[1776706439899,44.98,75671.74,0.0,-0.968,3e-05,3.59741]
[1776706441913,44.98,75666.4,0.0,-0.96817,3e-05,3.5819]
[1776706443926,44.98,75667.85,0.0,-0.96811,3e-05,3.58679]
[1776706448963,44.98,75663.54,0.0,-0.96824,3e-05,3.57521]
[1776706452015,44.99,75660.89,0.0,-0.96831,3e-05,3.56816]
[1776706457028,44.99,75662.05,0.0,-0.96826,3e-05,3.57312]
[1776706459042,44.99,75674.91,0.0,-0.96784,3e-05,3.61227]
[1776706460049,45.0,75679.7,0.0,-0.96769,3e-05,3.62695]
[1776706462085,45.0,75676.35,0.0,-0.96779,3e-05,3.61726]
[1776706465084,45.0,75675.77,0.0,-0.9678,3e-05,3.61618]
[1776706469112,45.0,75674.91,0.0,-0.96782,3e-05,3.61454]
[1776706470121,45.0,75675.36,0.0,-0.9678,3e-05,3.61614]
[1776706474149,45.01,75667.44,0.0,-0.96807,3e-05,3.58981]
[1776706475154,45.01,75664.63,0.0,-0.96816,3e-05,3.58168]
[1776706480205,45.01,75668.83,0.0,-0.96801,3e-05,3.59578]
[1776706482226,45.02,75680.65,0.0,-0.96763,3e-05,3.63192]
[1776706483210,45.02,75680.65,0.0,-0.96762,3e-05,3.63216]
[1776706485224,45.02,75684.58,0.0,-0.96749,3e-05,3.64448]
[1776706490259,45.02,75682.99,0.0,-0.96753,3e-05,3.64067]
[1776706495293,45.03,75680.87,0.0,-0.96759,3e-05,3.63532]
[1776706499323,45.03,75675.14,0.0,-0.96776,3e-05,3.61892]
[1776706501340,45.03,75668.36,0.0,-0.96797,3e-05,3.59903]
[1776706506373,45.04,75654.58,0.0,-0.9684,3e-05,3.55913]
[1776706507378,45.04,75652.57,0.0,-0.96846,3e-05,3.55348]
[1776706512441,45.04,75657.96,0.0,-0.96827,3e-05,3.57123]
[1776706515435,45.05,75664.8,0.0,-0.96804,3e-05,3.59265]
[1776706516443,45.05,75669.68,0.0,-0.96788,3e-05,3.60758]
[1776706518456,45.05,75676.42,0.0,-0.96766,3e-05,3.6284]
[1776706519464,45.05,75677.1,0.0,-0.96764,3e-05,3.63068]
[1776706522512,45.05,75671.81,0.0,-0.9678,3e-05,3.61538]
[1776706524498,45.05,75668.54,0.0,-0.9679,3e-05,3.60598]
[1776706529533,45.06,75669.14,0.0,-0.96787,3e-05,3.60899]
[1776706531549,45.06,75663.63,0.0,-0.96807,3e-05,3.58946]
[1776706534569,45.06,75668.66,0.0,-0.9679,3e-05,3.60532]
[1776706538599,45.07,75661.78,0.0,-0.96811,3e-05,3.58568]
[1776706539612,45.07,75648.82,0.0,-0.96851,3e-05,3.54732]
[1776706540622,45.07,75654.6,0.0,-0.96833,3e-05,3.56485]
[1776706541621,45.07,75658.94,0.0,-0.96818,3e-05,3.57838]
[1776706542661,45.07,75672.95,0.0,-0.96774,3e-05,3.6204]
[1776706543637,45.07,75672.95,0.0,-0.96773,3e-05,3.62064]
[1776706546665,45.07,75681.87,0.0,-0.96744,3e-05,3.64849]
[1776706549682,45.08,75691.99,0.0,-0.96711,3e-05,3.67967]
[1776706551696,45.08,75683.94,0.0,-0.96736,3e-05,3.65552]
[1776706554717,45.08,75689.63,0.0,-0.96717,3e-05,3.67326]
[1776706557741,45.08,75682.65,0.0,-0.96739,3e-05,3.65257]
[1776706559752,45.08,75676.58,0.0,-0.96759,3e-05,3.63462]
[1776706561769,45.08,75671.02,0.0,-0.96776,3e-05,3.6183]
[1776706565800,45.09,75678.69,0.0,-0.9675,3e-05,3.6423]
[1776706567824,45.09,75689.37,0.0,-0.96716,3e-05,3.67498]
[1776706568832,45.09,75697.21,0.0,-0.9669,3e-05,3.69898]
[1776706570837,45.09,75689.96,0.0,-0.96713,3e-05,3.67712]
[1776706575884,45.09,75690.19,0.0,-0.96712,3e-05,3.67845]
[1776706578908,45.09,75654.6,0.0,-0.96825,3e-05,3.57165]
[1776706579914,45.09,75654.6,0.0,-0.96825,3e-05,3.57189]
[1776706580920,45.09,75653.3,0.0,-0.96829,3e-05,3.56832]
[1776706582960,45.1,75642.89,0.0,-0.96861,3e-05,3.53802]
[1776706583943,45.1,75642.89,0.0,-0.9686,3e-05,3.53837]
[1776706588977,45.1,75645.97,0.0,-0.96849,3e-05,3.54934]
[1776706594022,45.11,75646.85,0.0,-0.96847,3e-05,3.55025]
[1776706595027,45.11,75657.08,0.0,-0.96814,3e-05,3.58106]
[1776706596029,45.11,75657.63,0.0,-0.96812,3e-05,3.58301]
[1776706601094,45.12,75657.11,0.0,-0.96812,3e-05,3.58306]
[1776706606098,45.12,75660.88,0.0,-0.96799,3e-05,3.59587]
[1776706610127,45.13,75669.64,0.0,-0.9677,3e-05,3.62334]
[1776706611164,45.13,75675.69,0.0,-0.9675,3e-05,3.64184]
[1776706613147,45.13,75676.87,0.0,-0.96746,3e-05,3.64586]
[1776706617176,45.13,75677.96,0.0,-0.96741,3e-05,3.64999]
[1776706620198,45.14,75677.2,0.0,-0.96743,3e-05,3.64834]
[1776706621238,45.14,75685.28,0.0,-0.96717,3e-05,3.67306]
[1776706623218,45.14,75690.09,0.0,-0.967,3e-05,3.68809]
[1776706624225,45.14,75693.41,0.0,-0.96689,3e-05,3.69837]
[1776706626244,45.14,75698.86,0.0,-0.96671,3e-05,3.7153]
[1776706631308,45.14,75694.48,0.0,-0.96685,3e-05,3.70245]
[1776706634303,45.14,75692.22,0.0,-0.96692,3e-05,3.69595]
[1776706636316,45.15,75685.98,0.0,-0.96712,3e-05,3.67723]
[1776706637328,45.15,75682.54,0.0,-0.96723,3e-05,3.66696]
[1776706639338,45.15,75677.53,0.0,-0.96739,3e-05,3.65219]
[1776706640345,45.15,75682.57,0.0,-0.96722,3e-05,3.66768]
[1776706641351,45.15,75685.17,0.0,-0.96713,3e-05,3.67594]
[1776706643364,45.15,75675.87,0.0,-0.96743,3e-05,3.64814]
[1776706646390,45.15,75681.32,0.0,-0.96725,3e-05,3.66524]
[1776706648402,45.15,75686.76,0.0,-0.96707,3e-05,3.68193]
[1776706653437,45.16,75700.58,0.0,-0.96664,3e-05,3.7213]
[1776706654448,45.16,75705.64,0.0,-0.96647,3e-05,3.73692]
[1776706655453,45.16,75708.84,0.0,-0.96637,3e-05,3.74687]
[1776706660489,45.16,75708.53,0.0,-0.96637,3e-05,3.74611]
[1776706665524,45.16,75706.97,0.0,-0.96642,3e-05,3.74154]
[1776706670566,45.16,75712.22,0.0,-0.96625,3e-05,3.75795]
[1776706675602,45.16,75710.36,0.0,-0.96631,3e-05,3.75226]
[1776706677620,45.16,75715.93,0.0,-0.96612,3e-05,3.76945]
[1776706682654,45.16,75720.52,0.0,-0.96597,3e-05,3.78361]
[1776706683675,45.16,75733.39,0.0,-0.96554,3e-05,3.8236]
[1776706684665,45.16,75733.39,0.0,-0.96554,3e-05,3.8235]
[1776706688695,45.16,75720.89,0.0,-0.96596,3e-05,3.78425]
[1776706693746,45.16,75719.59,0.0,-0.96601,3e-05,3.78008]
[1776706696751,45.16,75724.41,0.0,-0.96585,3e-05,3.79489]
[1776706701786,45.15,75724.65,0.0,-0.96585,3e-05,3.7953]
[1776706706823,45.15,75726.07,0.0,-0.9658,3e-05,3.79935]
[1776706711859,45.15,75727.94,0.0,-0.96577,3e-05,3.80114]
[1776706716894,45.15,75730.56,0.0,-0.96569,3e-05,3.80882]
[1776706721929,45.15,75734.18,0.0,-0.96558,3e-05,3.81961]
[1776706725957,45.15,75742.38,0.0,-0.9653,3e-05,3.84476]
[1776706730993,45.14,75741.94,0.0,-0.96533,3e-05,3.84263]
[1776706736030,45.14,75743.03,0.0,-0.9653,3e-05,3.84534]
[1776706739066,45.14,75751.92,0.0,-0.965,3e-05,3.87282]
[1776706741068,45.14,75760.21,0.0,-0.96472,3e-05,3.8986]
[1776706742076,45.14,75774.52,0.0,-0.96423,3e-05,3.94382]
[1776706747122,45.13,75768.97,0.0,-0.96444,3e-05,3.92465]
[1776706749124,45.13,75769.49,0.0,-0.96443,3e-05,3.92576]
[1776706754160,45.13,75772.44,0.0,-0.96434,3e-05,3.93389]
[1776706755176,45.13,75778.75,0.0,-0.96412,3e-05,3.95377]
[1776706756173,45.12,75783.0,0.0,-0.96398,3e-05,3.96708]
[1776706761211,45.12,75784.65,0.0,-0.96394,4e-05,3.97078]
[1776706766243,45.11,75796.47,0.0,-0.96354,4e-05,4.00716]
[1776706767264,45.11,75809.8,0.0,-0.96307,4e-05,4.04997]
[1776706768261,45.11,75809.8,0.0,-0.96308,4e-05,4.04953]
[1776706769265,45.11,75807.96,0.0,-0.96315,4e-05,4.04309]
[1776706774301,45.1,75808.63,0.0,-0.96318,4e-05,4.03932]
[1776706777338,45.1,75818.13,0.0,-0.96285,4e-05,4.06891]
[1776706780342,45.09,75823.41,0.0,-0.96268,4e-05,4.08473]
[1776706785376,45.08,75825.12,0.0,-0.96265,4e-05,4.08776]
[1776706790411,45.07,75824.64,0.0,-0.96269,4e-05,4.08363]
[1776706791420,45.07,75819.18,0.0,-0.9629,4e-05,4.06527]
[1776706792427,45.07,75804.49,0.0,-0.96343,4e-05,4.01704]
[1776706793432,45.07,75797.85,0.0,-0.96366,4e-05,3.99518]
[1776706794439,45.07,75792.82,0.0,-0.96385,4e-05,3.97861]
[1776706795446,45.07,75786.88,0.0,-0.96406,3e-05,3.95919]
[1776706796453,45.07,75784.94,0.0,-0.96413,3e-05,3.95267]
[1776706799474,45.06,75776.86,0.0,-0.96442,3e-05,3.92595]
[1776706800481,45.06,75773.25,0.0,-0.96455,3e-05,3.91419]
[1776706802495,45.06,75771.58,0.0,-0.96461,3e-05,3.90839]
[1776706807556,45.06,75763.98,0.0,-0.96489,3e-05,3.8831]
[1776706809545,45.05,75761.44,0.0,-0.96498,3e-05,3.87463]
[1776706810554,45.05,75754.68,0.0,-0.96521,3e-05,3.85312]
[1776706811589,45.05,75751.4,0.0,-0.96532,3e-05,3.84266]
[1776706814581,45.05,75759.41,0.0,-0.96505,3e-05,3.86752]
[1776706815588,45.05,75765.91,0.0,-0.96483,3e-05,3.88791]
[1776706816595,45.05,75766.96,0.0,-0.9648,3e-05,3.89104]
[1776706821629,45.05,75771.68,0.0,-0.96465,3e-05,3.90496]
[1776706823646,45.05,75754.72,0.0,-0.96523,3e-05,3.8509]
[1776706824651,45.04,75748.25,0.0,-0.96546,3e-05,3.83036]
[1776706827700,45.04,75753.56,0.0,-0.96528,3e-05,3.84674]
[1776706830694,45.04,75757.46,0.0,-0.96515,3e-05,3.85864]
[1776706832707,45.04,75763.18,0.0,-0.96499,3e-05,3.87273]
[1776706837742,45.04,75767.53,0.0,-0.96485,3e-05,3.88567]
[1776706842778,45.04,75768.68,0.0,-0.96482,3e-05,3.88853]
[1776706846810,45.03,75774.29,0.0,-0.96463,3e-05,3.90566]
[1776706851842,45.03,75773.29,0.0,-0.96468,3e-05,3.90167]
[1776706853892,45.03,75835.49,0.0,-0.96248,4e-05,4.10255]
[1776706854865,45.03,75835.49,0.0,-0.96248,4e-05,4.10264]
[1776706855872,45.03,75829.56,0.0,-0.9627,4e-05,4.0827]
[1776706856885,45.03,75818.82,0.0,-0.96308,4e-05,4.04761]
[1776706857905,45.03,75822.51,0.0,-0.96296,4e-05,4.0588]
[1776706862922,45.02,75822.31,0.0,-0.96299,4e-05,4.05617]
[1776706865944,45.01,75815.09,0.0,-0.96326,4e-05,4.03147]
[1776706866953,45.01,75807.43,0.0,-0.96353,4e-05,4.00663]
[1776706867957,45.01,75804.19,0.0,-0.96365,4e-05,3.99581]
[1776706869970,45.01,75794.73,0.0,-0.96399,4e-05,3.96468]
[1776706870977,45.01,75792.8,0.0,-0.96406,3e-05,3.95819]
[1776706874046,45.01,75800.16,0.0,-0.96381,4e-05,3.98099]
[1776706876023,45.01,75802.08,0.0,-0.96375,4e-05,3.98654]
[1776706877026,45.0,75810.56,0.0,-0.96346,4e-05,4.01323]
[1776706878033,45.0,75817.59,0.0,-0.96321,4e-05,4.03606]
[1776706880050,45.0,75809.69,0.0,-0.9635,4e-05,4.0096]
[1776706884119,44.99,75806.77,0.0,-0.96362,4e-05,3.99832]
[1776706889110,44.99,75814.06,0.0,-0.96338,4e-05,4.02051]
[1776706890119,44.99,75816.74,0.0,-0.9633,4e-05,4.02843]
[1776706894189,44.98,75808.32,0.0,-0.96364,4e-05,3.99626]
[1776706895163,44.98,75808.32,0.0,-0.96365,4e-05,3.99555]
[1776706900190,44.97,75805.73,0.0,-0.96375,4e-05,3.98581]
[1776706903210,44.97,75803.61,0.0,-0.96384,4e-05,3.97798]
[1776706908248,44.97,75801.14,0.0,-0.96394,4e-05,3.9684]
[1776706913283,44.96,75804.52,0.0,-0.96384,4e-05,3.97765]
[1776706917321,44.96,75811.03,0.0,-0.9636,4e-05,3.99978]
[1776706919324,44.97,75805.9,0.0,-0.96378,4e-05,3.9837]
[1776706922417,44.97,75797.99,0.0,-0.96405,4e-05,3.95905]
[1776706924431,44.97,75809.58,0.0,-0.96364,4e-05,3.9964]
[1776706925442,44.97,75812.89,0.0,-0.96352,4e-05,4.0074]
[1776706926446,44.97,75817.7,0.0,-0.96334,4e-05,4.02325]
[1776706927453,44.97,75825.52,0.0,-0.96306,4e-05,4.04945]
[1776706928460,44.97,75823.29,0.0,-0.96313,4e-05,4.04266]
[1776706932486,44.98,75825.28,0.0,-0.96305,4e-05,4.04987]
[1776706934503,44.98,75830.89,0.0,-0.96285,4e-05,4.06838]
[1776706935511,44.98,75835.95,0.0,-0.96266,4e-05,4.0856]
[1776706937524,44.98,75841.44,0.0,-0.96245,4e-05,4.1042]
[1776706939540,44.98,75851.15,0.0,-0.96209,4e-05,4.13678]
[1776706940546,44.98,75853.85,0.0,-0.96199,4e-05,4.1461]
[1776706942562,44.99,75847.54,0.0,-0.96221,4e-05,4.12597]
[1776706944576,44.99,75840.29,0.0,-0.96247,4e-05,4.10255]
[1776706946602,44.99,75835.08,0.0,-0.96266,4e-05,4.08569]
[1776706950693,44.99,75817.85,0.0,-0.96328,4e-05,4.02942]
[1776706951699,44.99,75816.0,0.0,-0.96338,4e-05,4.01929]
[1776706952706,44.99,75809.92,0.0,-0.9636,4e-05,3.99889]
[1776706955731,44.98,75803.56,0.0,-0.96383,4e-05,3.97771]
[1776706956734,44.98,75798.28,0.0,-0.96402,4e-05,3.9604]
[1776706958748,44.98,75793.04,0.0,-0.96421,3e-05,3.94303]
[1776706963783,44.98,75795.02,0.0,-0.96416,3e-05,3.94802]
[1776706968819,44.97,75790.76,0.0,-0.96432,3e-05,3.9329]
[1776706974754,44.97,75789.84,0.0,-0.96437,3e-05,3.9283]
[1776706979901,44.96,75790.99,0.0,-0.96435,3e-05,3.93058]
[1776706982922,44.96,75783.28,0.0,-0.96462,3e-05,3.90515]
[1776706984823,44.96,75781.97,0.0,-0.96468,3e-05,3.90051]
[1776706989971,44.95,75785.4,0.0,-0.96457,3e-05,3.91029]
[1776706990980,44.95,75787.75,0.0,-0.96449,3e-05,3.91728]
[1776706992992,44.95,75793.4,0.0,-0.9643,3e-05,3.93477]
[1776706995014,44.95,75799.95,0.0,-0.96408,4e-05,3.95548]
[1776706997023,44.95,75800.65,0.0,-0.96406,4e-05,3.95707]
[1776707003064,44.94,75800.34,0.0,-0.96409,4e-05,3.95408]
[1776707008099,44.93,75801.61,0.0,-0.96407,4e-05,3.95638]
[1776707010113,44.93,75803.86,0.0,-0.964,4e-05,3.96296]
[1776707012127,44.93,75806.07,0.0,-0.96396,4e-05,3.96568]
[1776707017162,44.92,75804.23,0.0,-0.96404,4e-05,3.95808]
[1776707022199,44.92,75808.22,0.0,-0.96392,4e-05,3.96929]
[1776707025218,44.91,75802.29,0.0,-0.96414,4e-05,3.94923]
[1776707030260,44.91,75803.52,0.0,-0.96411,4e-05,3.95171]
[1776707032275,44.91,75810.25,0.0,-0.96388,4e-05,3.97278]
[1776707034288,44.9,75811.6,0.0,-0.96384,4e-05,3.97648]
[1776707037308,44.9,75806.07,0.0,-0.96405,4e-05,3.95771]
[1776707042345,44.89,75804.87,0.0,-0.9641,4e-05,3.95238]
[1776707043351,44.89,75792.66,0.0,-0.96454,3e-05,3.91274]
[1776707044365,44.89,75785.55,0.0,-0.96478,3e-05,3.89008]
[1776707045365,44.89,75787.76,0.0,-0.96471,3e-05,3.89693]
[1776707050406,44.89,75799.23,0.0,-0.96432,3e-05,3.93258]
[1776707051413,44.89,75803.61,0.0,-0.96417,4e-05,3.94638]
[1776707053427,44.89,75803.37,0.0,-0.96419,4e-05,3.94504]
[1776707058463,44.88,75809.17,0.0,-0.964,4e-05,3.96221]
[1776707060475,44.88,75814.62,0.0,-0.96381,4e-05,3.97914]
[1776707061485,44.88,75822.72,0.0,-0.96353,4e-05,4.00504]
[1776707062492,44.88,75820.55,0.0,-0.96361,4e-05,3.99761]
[1776707066520,44.87,75815.22,0.0,-0.96382,4e-05,3.97891]
[1776707067527,44.87,75805.75,0.0,-0.96415,4e-05,3.94804]
[1776707069541,44.87,75805.43,0.0,-0.96417,4e-05,3.94641]
[1776707074577,44.86,75800.31,0.0,-0.9644,3e-05,3.92492]
[1776707080618,44.86,75796.18,0.0,-0.96456,3e-05,3.90995]
[1776707085656,44.85,75793.9,0.0,-0.96465,3e-05,3.90168]
[1776707086660,44.85,75785.71,0.0,-0.96494,3e-05,3.87512]
[1776707087667,44.85,75781.42,0.0,-0.96509,3e-05,3.86132]
[1776707092714,44.85,75767.26,0.0,-0.96558,3e-05,3.81577]
[1776707093721,44.85,75765.59,0.0,-0.96564,3e-05,3.81042]
[1776707101776,44.85,75765.95,0.0,-0.96563,3e-05,3.81088]
[1776707105803,44.84,75758.21,0.0,-0.9659,3e-05,3.78636]
[1776707107818,44.84,75757.88,0.0,-0.96591,3e-05,3.78528]
[1776707111846,44.84,75763.51,0.0,-0.96572,3e-05,3.80275]
[1776707113860,44.84,75770.69,0.0,-0.96548,3e-05,3.82522]
[1776707114867,44.84,75774.1,0.0,-0.96536,3e-05,3.83589]
[1776707119902,44.84,75765.15,0.0,-0.96567,3e-05,3.8073]
[1776707120908,44.84,75761.92,0.0,-0.96578,3e-05,3.79711]
[1776707125945,44.84,75761.76,0.0,-0.96579,3e-05,3.79654]
[1776707126951,44.84,75755.56,0.0,-0.966,3e-05,3.77714]
[1776707127957,44.84,75752.3,0.0,-0.96611,3e-05,3.76699]
[1776707131987,44.84,75750.23,0.0,-0.96621,3e-05,3.75712]
[1776707132996,44.84,75741.38,0.0,-0.9665,3e-05,3.72967]
[1776707134006,44.84,75741.2,0.0,-0.9665,3e-05,3.72928]
[1776707137036,44.84,75725.02,0.0,-0.96704,3e-05,3.67977]
[1776707139050,44.84,75716.37,0.0,-0.96732,3e-05,3.6535]
[1776707140058,44.85,75710.21,0.0,-0.96751,3e-05,3.63494]
[1776707141075,44.85,75708.89,0.0,-0.96755,3e-05,3.63116]
[1776707146099,44.85,75709.48,0.0,-0.96752,3e-05,3.63407]
[1776707151134,44.85,75713.13,0.0,-0.96739,3e-05,3.64622]
[1776707156168,44.86,75713.1,0.0,-0.96738,3e-05,3.6471]
[1776707161203,44.86,75713.08,0.0,-0.96737,3e-05,3.648]
[1776707166240,44.86,75712.93,0.0,-0.96737,3e-05,3.6485]
[1776707167247,44.86,75728.6,0.0,-0.96685,3e-05,3.69663]
[1776707168254,44.86,75736.02,0.0,-0.96661,3e-05,3.71959]
[1776707169262,44.87,75735.41,0.0,-0.96663,3e-05,3.71777]
[1776707174295,44.87,75731.39,0.0,-0.96676,3e-05,3.70578]
[1776707175303,44.87,75715.73,0.0,-0.96727,3e-05,3.65788]
[1776707176310,44.87,75710.25,0.0,-0.96744,3e-05,3.64136]
[1776707177317,44.87,75710.13,0.0,-0.96745,3e-05,3.64119]
[1776707182359,44.87,75733.94,0.0,-0.96666,3e-05,3.71507]
[1776707183359,44.87,75741.78,0.0,-0.96639,3e-05,3.73937]
[1776707184367,44.87,75741.28,0.0,-0.96641,3e-05,3.73789]
[1776707189401,44.87,75744.95,0.0,-0.96629,3e-05,3.74943]
[1776707194438,44.87,75746.31,0.0,-0.96627,3e-05,3.75016]
[1776707198464,44.87,75751.6,0.0,-0.96609,3e-05,3.76665]
[1776707200478,44.87,75757.36,0.0,-0.9659,3e-05,3.78457]
[1776707205514,44.87,75756.5,0.0,-0.96593,3e-05,3.7818]
[1776707206523,44.87,75749.36,0.0,-0.96617,3e-05,3.75958]
[1776707211555,44.87,75748.65,0.0,-0.96619,3e-05,3.75761]
[1776707215585,44.87,75757.76,0.0,-0.96588,3e-05,3.78614]
[1776707221625,44.87,75758.03,0.0,-0.96587,3e-05,3.78706]
[1776707225653,44.87,75752.09,0.0,-0.96607,3e-05,3.76864]
[1776707230688,44.88,75751.72,0.0,-0.96608,3e-05,3.76775]
[1776707235723,44.88,75755.62,0.0,-0.96595,3e-05,3.78013]
[1776707238744,44.88,75761.26,0.0,-0.96576,3e-05,3.79788]
[1776707239751,44.88,75761.44,0.0,-0.96575,3e-05,3.79846]
[1776707244786,44.88,75759.84,0.0,-0.9658,3e-05,3.79353]
[1776707249821,44.88,75758.79,0.0,-0.96584,3e-05,3.79034]
[1776707254862,44.88,75758.13,0.0,-0.96589,3e-05,3.78478]
[1776707259896,44.88,75755.17,0.0,-0.96599,3e-05,3.7757]
[1776707262919,44.88,75763.98,0.0,-0.96569,3e-05,3.80334]
[1776707263931,44.88,75766.52,0.0,-0.9656,3e-05,3.8113]
[1776707269967,44.88,75766.81,0.0,-0.96559,3e-05,3.81208]
[1776707273996,44.88,75760.01,0.0,-0.96583,3e-05,3.79069]
[1776707275003,44.88,75744.47,0.0,-0.96635,3e-05,3.74232]
[1776707276010,44.88,75740.23,0.0,-0.96649,3e-05,3.72929]
[1776707281045,44.88,75742.41,0.0,-0.96641,3e-05,3.7366]
[1776707282052,44.88,75748.11,0.0,-0.96622,3e-05,3.75438]
[1776707283059,44.88,75749.39,0.0,-0.96617,3e-05,3.75844]
[1776707288094,44.88,75746.13,0.0,-0.96628,3e-05,3.74872]
[1776707293129,44.88,75746.31,0.0,-0.96627,3e-05,3.74968]
[1776707298164,44.89,75746.99,0.0,-0.96624,3e-05,3.75219]
[1776707299173,44.89,75752.5,0.0,-0.96605,3e-05,3.7694]
[1776707300178,44.89,75753.79,0.0,-0.96601,3e-05,3.77347]
[1776707301191,44.89,75762.48,0.0,-0.96572,3e-05,3.80067]
[1776707302192,44.89,75765.72,0.0,-0.96561,3e-05,3.81083]
[1776707304206,44.89,75771.1,0.0,-0.96543,3e-05,3.82769]
[1776707308234,44.89,75780.27,0.0,-0.96511,3e-05,3.85644]
[1776707309240,44.88,75787.53,0.0,-0.96486,3e-05,3.87937]
[1776707310248,44.88,75787.72,0.0,-0.96486,3e-05,3.87984]
[1776707314277,44.88,75795.18,0.0,-0.96464,3e-05,3.89934]
[1776707316168,44.88,75795.38,0.0,-0.96464,3e-05,3.89962]
[1776707321340,44.88,75787.3,0.0,-0.96493,3e-05,3.87286]
[1776707326399,44.88,75792.71,0.0,-0.96475,3e-05,3.88946]
[1776707327407,44.87,75792.41,0.0,-0.96476,3e-05,3.88831]
[1776707328413,44.87,75800.59,0.0,-0.96448,3e-05,3.91423]
[1776707329421,44.88,75799.89,0.0,-0.9645,3e-05,3.91237]
[1776707331437,44.88,75810.5,0.0,-0.96413,4e-05,3.94655]
[1776707332448,44.88,75814.02,0.0,-0.964,4e-05,3.95822]
[1776707334461,44.88,75818.64,0.0,-0.96383,4e-05,3.97375]
[1776707335468,44.88,75826.25,0.0,-0.96355,4e-05,3.99869]
[1776707336475,44.88,75833.63,0.0,-0.96329,4e-05,4.02326]
[1776707337482,44.88,75833.1,0.0,-0.9633,4e-05,4.02175]
[1776707340509,44.89,75840.65,0.0,-0.96301,4e-05,4.04798]
[1776707341509,44.89,75843.97,0.0,-0.96289,4e-05,4.05935]
[1776707346547,44.9,75846.98,0.0,-0.96275,4e-05,4.07158]
[1776707348563,44.9,75873.79,0.0,-0.96176,4e-05,4.16115]
[1776707349569,44.9,75863.41,0.0,-0.96214,4e-05,4.12697]
[1776707350575,44.9,75867.12,0.0,-0.962,4e-05,4.13963]
[1776707352589,44.91,75860.11,0.0,-0.96225,4e-05,4.1171]
[1776707353596,44.91,75859.41,0.0,-0.96227,4e-05,4.11516]
[1776707355610,44.91,75865.62,0.0,-0.96204,4e-05,4.13651]
[1776707356618,44.91,75865.34,0.0,-0.96204,4e-05,4.13594]
[1776707360645,44.92,75879.15,0.0,-0.96152,4e-05,4.18333]
[1776707361652,44.93,75881.26,0.0,-0.96141,4e-05,4.19318]
[1776707362669,44.93,75888.75,0.0,-0.9611,4e-05,4.22092]
[1776707367702,44.98,75883.12,0.0,-0.96116,4e-05,4.2153]
[1776707371733,44.99,75875.15,0.0,-0.96145,4e-05,4.1877]
[1776707373746,44.99,75884.01,0.0,-0.96112,4e-05,4.21783]
[1776707377773,45.0,75901.39,0.0,-0.96044,4e-05,4.27895]
[1776707382809,45.0,75892.52,0.0,-0.96076,4e-05,4.25044]
[1776707387857,45.02,75889.12,0.0,-0.96083,4e-05,4.24401]
[1776707389870,45.02,75884.9,0.0,-0.96098,4e-05,4.23058]
[1776707391883,45.03,75893.56,0.0,-0.96064,4e-05,4.26049]
[1776707396923,45.03,75927.44,0.0,-0.95933,4e-05,4.37768]
[1776707397926,45.03,75928.55,0.0,-0.95928,4e-05,4.38167]
[1776707399941,45.03,75933.87,0.0,-0.95907,4e-05,4.40031]
[1776707404976,45.04,75934.16,0.0,-0.95905,4e-05,4.40209]
[1776707410011,45.04,75929.81,0.0,-0.95921,4e-05,4.38783]
[1776707413044,45.04,75952.25,0.0,-0.95833,4e-05,4.46586]
[1776707414053,45.04,75970.83,0.0,-0.95759,4e-05,4.53097]
[1776707419080,45.04,75974.08,0.0,-0.95747,4e-05,4.54197]
[1776707424116,45.04,75970.45,0.0,-0.95762,4e-05,4.52878]
[1776707428143,45.04,75965.01,0.0,-0.95784,4e-05,4.50943]
[1776707431164,45.04,75952.98,0.0,-0.95835,4e-05,4.46333]
[1776707432177,45.04,75948.97,0.0,-0.95851,4e-05,4.44943]
[1776707437212,45.04,75947.93,0.0,-0.95855,4e-05,4.44599]
[1776707439222,45.04,75942.23,0.0,-0.95877,4e-05,4.4263]
[1776707442242,45.04,75939.74,0.0,-0.95886,4e-05,4.41789]
[1776707447280,45.04,75933.93,0.0,-0.95909,4e-05,4.3982]
[1776707452317,45.04,75933.63,0.0,-0.95909,4e-05,4.39765]
[1776707457355,45.04,75965.6,0.0,-0.95783,4e-05,4.50931]
[1776707458358,45.04,75972.48,0.0,-0.95755,4e-05,4.53339]
[1776707459366,45.04,75972.13,0.0,-0.95757,4e-05,4.53204]
[1776707464403,45.04,75974.48,0.0,-0.95748,4e-05,4.53973]
[1776707469438,45.04,75968.3,0.0,-0.95774,4e-05,4.51751]
[1776707474370,45.04,75956.48,0.0,-0.95821,4e-05,4.47599]
[1776707479511,45.04,75953.63,0.0,-0.95832,4e-05,4.46598]
[1776707481525,45.04,75943.77,0.0,-0.95871,4e-05,4.43171]
[1776707482532,45.04,75936.34,0.0,-0.959,4e-05,4.40604]
[1776707484442,45.04,75934.48,0.0,-0.95907,4e-05,4.39979]
[1776707489579,45.04,75934.68,0.0,-0.95906,4e-05,4.40089]
[1776707493608,45.04,75903.51,0.0,-0.96028,4e-05,4.29137]
[1776707494621,45.04,75898.86,0.0,-0.96045,4e-05,4.27586]
[1776707495625,45.04,75888.65,0.0,-0.96083,4e-05,4.24166]
[1776707496630,45.04,75883.27,0.0,-0.96103,4e-05,4.2239]
[1776707497637,45.05,75882.88,0.0,-0.96104,4e-05,4.22295]
[1776707498644,45.05,75890.59,0.0,-0.96075,4e-05,4.24924]
[1776707499651,45.05,75898.21,0.0,-0.96045,4e-05,4.27557]
[1776707504686,45.05,75898.74,0.0,-0.96042,4e-05,4.27873]
[1776707508731,45.06,75907.28,0.0,-0.96008,4e-05,4.30851]
[1776707509722,45.06,75907.35,0.0,-0.96008,4e-05,4.30919]
[1776707514757,45.07,75905.49,0.0,-0.96011,4e-05,4.30571]
[1776707517778,45.07,75896.93,0.0,-0.96043,4e-05,4.27737]
[1776707519794,45.07,75890.21,0.0,-0.96068,4e-05,4.25524]
[1776707524865,45.08,75893.9,0.0,-0.96052,4e-05,4.26915]
[1776707529876,45.08,75891.61,0.0,-0.96059,4e-05,4.26282]
[1776707534911,45.09,75904.18,0.0,-0.9601,4e-05,4.30679]
[1776707535920,45.09,75910.23,0.0,-0.95987,4e-05,4.32757]
[1776707540954,45.09,75914.25,0.0,-0.9597,4e-05,4.34216]
[1776707545989,45.09,75913.83,0.0,-0.95971,4e-05,4.34157]
[1776707551024,45.1,75909.52,0.0,-0.95988,4e-05,4.32512]
[1776707556059,45.1,75908.86,0.0,-0.9599,4e-05,4.32382]
[1776707560088,45.11,75894.01,0.0,-0.96045,4e-05,4.27433]
[1776707561097,45.11,75887.41,0.0,-0.9607,4e-05,4.25238]
[1776707566131,45.11,75887.74,0.0,-0.96067,4e-05,4.25508]
[1776707571165,45.12,75889.78,0.0,-0.96057,4e-05,4.26349]
[1776707576203,45.12,75889.19,0.0,-0.96058,4e-05,4.26305]
[1776707580229,45.13,75883.66,0.0,-0.96077,4e-05,4.24572]
[1776707585271,45.13,75880.85,0.0,-0.96086,4e-05,4.23796]
[1776707590298,45.14,75869.88,0.0,-0.96125,4e-05,4.20289]
[1776707591305,45.14,75867.82,0.0,-0.96132,4e-05,4.19639]
[1776707596339,45.15,75871.73,0.0,-0.96115,4e-05,4.21133]
[1776707598353,45.15,75877.19,0.0,-0.96094,4e-05,4.2303]
[1776707600368,45.15,75883.74,0.0,-0.96069,4e-05,4.25293]
[1776707601375,45.15,75888.8,0.0,-0.9605,4e-05,4.27027]
[1776707602383,45.15,75883.25,0.0,-0.9607,4e-05,4.25182]
[1776707603388,45.15,75879.2,0.0,-0.96085,4e-05,4.23848]
[1776707607417,45.16,75875.34,0.0,-0.96098,4e-05,4.22676]
[1776707612459,45.16,75860.19,0.0,-0.96156,4e-05,4.17397]
[1776707613459,45.16,75851.93,0.0,-0.96186,4e-05,4.14696]
[1776707614466,45.17,75854.36,0.0,-0.96176,4e-05,4.15543]
[1776707619501,45.17,75851.47,0.0,-0.96185,4e-05,4.14797]
[1776707622526,45.18,75844.16,0.0,-0.9621,4e-05,4.12512]
[1776707624544,45.18,75843.14,0.0,-0.96213,4e-05,4.1227]
[1776707629574,45.19,75839.23,0.0,-0.96224,4e-05,4.1122]
[1776707633602,45.2,75837.46,0.0,-0.96228,4e-05,4.1084]
[1776707637630,45.2,75825.28,0.0,-0.9627,4e-05,4.07061]
[1776707638637,45.2,75826.89,0.0,-0.96264,4e-05,4.07645]
[1776707643672,45.21,75836.05,0.0,-0.96227,4e-05,4.10925]
[1776707645596,45.22,75828.63,0.0,-0.96253,4e-05,4.08595]
[1776707646698,45.22,75829.32,0.0,-0.9625,4e-05,4.08877]
[1776707649730,45.23,75818.55,0.0,-0.96287,4e-05,4.05528]
[1776707650737,45.23,75814.99,0.0,-0.96299,4e-05,4.04431]
[1776707654765,45.24,75820.49,0.0,-0.96276,4e-05,4.06469]
[1776707658798,45.24,75827.85,0.0,-0.96247,4e-05,4.0911]
[1776707659800,45.25,75840.46,0.0,-0.96201,4e-05,4.13307]
[1776707660807,45.25,75845.81,0.0,-0.96181,4e-05,4.15123]
[1776707661814,45.25,75847.39,0.0,-0.96174,4e-05,4.15738]
[1776707666848,45.26,75848.77,0.0,-0.96166,4e-05,4.16425]
[1776707669871,45.26,75856.29,0.0,-0.96137,4e-05,4.19048]
[1776707674906,45.27,75858.7,0.0,-0.96129,4e-05,4.19667]
[1776707675922,45.27,75867.16,0.0,-0.96097,4e-05,4.22523]
[1776707676926,45.27,75881.48,0.0,-0.96043,4e-05,4.27355]
[1776707681961,45.28,75884.24,0.0,-0.96031,4e-05,4.28408]
[1776707686997,45.28,75890.2,0.0,-0.96007,4e-05,4.30541]
[1776707692034,45.28,75890.27,0.0,-0.96006,4e-05,4.30669]
[1776707697067,45.29,75889.3,0.0,-0.96008,4e-05,4.30451]
[1776707702105,45.29,75890.2,0.0,-0.96004,4e-05,4.30867]
[1776707707137,45.29,75889.99,0.0,-0.96003,4e-05,4.30899]
[1776707712173,45.3,75891.31,0.0,-0.95997,4e-05,4.31442]
[1776707717207,45.3,75887.13,0.0,-0.96012,4e-05,4.30123]
[1776707718214,45.3,75882.3,0.0,-0.9603,4e-05,4.28516]
[1776707720228,45.3,75876.13,0.0,-0.96053,4e-05,4.26491]
[1776707725266,45.31,75873.66,0.0,-0.96061,4e-05,4.25793]
[1776707730301,45.31,75872.89,0.0,-0.96062,4e-05,4.25669]
[1776707732315,45.31,75860.36,0.0,-0.96111,4e-05,4.21151]
[1776707737350,45.32,75856.32,0.0,-0.96124,4e-05,4.19978]
[1776707742387,45.33,75840.12,0.0,-0.96182,4e-05,4.14793]
[1776707743392,45.33,75830.99,0.0,-0.96215,4e-05,4.11836]
[1776707748427,45.34,75829.66,0.0,-0.96217,4e-05,4.11635]
[1776707753462,45.34,75826.08,0.0,-0.96227,4e-05,4.10703]
[1776707758497,45.35,75827.26,0.0,-0.9622,4e-05,4.11336]
[1776707760515,45.36,75830.56,0.0,-0.96207,4e-05,4.1251]
[1776707762525,45.36,75842.33,0.0,-0.96163,4e-05,4.16478]
[1776707763531,45.36,75846.82,0.0,-0.96146,4e-05,4.18004]
[1776707764566,45.36,75855.27,0.0,-0.96114,4e-05,4.20846]
[1776707765566,45.36,75858.9,0.0,-0.96101,4e-05,4.22088]
[1776707767576,45.37,75861.54,0.0,-0.9609,4e-05,4.23029]
[1776707770616,45.37,75869.24,0.0,-0.9606,4e-05,4.25691]
[1776707771623,45.37,75873.64,0.0,-0.96044,4e-05,4.27193]
[1776707773637,45.37,75873.3,0.0,-0.96044,4e-05,4.27122]
[1776707778672,45.37,75873.48,0.0,-0.96042,4e-05,4.27292]
[1776707782699,45.38,75867.37,0.0,-0.96064,4e-05,4.25329]
[1776707787734,45.38,75865.46,0.0,-0.9607,4e-05,4.24807]
[1776707792771,45.39,75864.31,0.0,-0.96076,4e-05,4.24157]
[1776707796685,45.39,75869.7,0.0,-0.96055,4e-05,4.26058]
[1776707801839,45.39,75871.91,0.0,-0.96046,4e-05,4.26901]
[1776707806876,45.4,75871.3,0.0,-0.96047,4e-05,4.26798]
[1776707808888,45.4,75876.18,0.0,-0.96028,4e-05,4.28475]
[1776707809895,45.4,75882.29,0.0,-0.96005,4e-05,4.30551]
[1776707810904,45.4,75881.72,0.0,-0.96007,4e-05,4.3037]
[1776707815937,45.4,75879.3,0.0,-0.96015,4e-05,4.29634]
[1776707819966,45.4,75884.51,0.0,-0.95995,4e-05,4.31435]
[1776707820980,45.4,75878.88,0.0,-0.96016,4e-05,4.29545]
[1776707821984,45.4,75875.83,0.0,-0.96027,4e-05,4.28531]
[1776707823995,45.4,75869.41,0.0,-0.96051,4e-05,4.26425]
[1776707827017,45.41,75862.99,0.0,-0.96074,4e-05,4.24336]
[1776707832050,45.41,75865.35,0.0,-0.96064,4e-05,4.25224]
[1776707837086,45.41,75862.63,0.0,-0.96073,4e-05,4.2441]
[1776707842121,45.42,75863.12,0.0,-0.9607,4e-05,4.24677]
[1776707847156,45.42,75864.4,0.0,-0.96065,4e-05,4.25201]
[1776707852192,45.42,75865.3,0.0,-0.96063,4e-05,4.25212]
[1776707857225,45.43,75865.09,0.0,-0.96063,4e-05,4.25238]
[1776707862261,45.43,75864.26,0.0,-0.96065,4e-05,4.25059]
[1776707868305,45.43,75865.08,0.0,-0.96061,4e-05,4.25451]
[1776707869311,45.43,75849.18,0.0,-0.9612,4e-05,4.20176]
[1776707874345,45.44,75850.48,0.0,-0.96113,4e-05,4.20745]
[1776707878377,45.44,75863.41,0.0,-0.96064,4e-05,4.25155]
[1776707879384,45.44,75870.31,0.0,-0.96038,4e-05,4.27484]
[1776707884422,45.45,75873.86,0.0,-0.96024,4e-05,4.28749]
[1776707889458,45.45,75872.63,0.0,-0.96028,4e-05,4.28393]
[1776707895501,45.45,75875.3,0.0,-0.96017,4e-05,4.29353]
[1776707900534,45.45,75869.6,0.0,-0.96038,4e-05,4.27498]
[1776707905570,45.45,75870.57,0.0,-0.96033,4e-05,4.27887]
[1776707908601,45.45,75919.98,0.0,-0.95844,4e-05,4.44716]
[1776707913636,45.44,75924.28,0.0,-0.95834,4e-05,4.45476]
[1776707918677,45.44,75928.14,0.0,-0.9582,4e-05,4.4673]
[1776707919682,45.44,75954.33,0.0,-0.95716,4e-05,4.55835]
[1776707920687,45.44,75954.35,0.0,-0.95716,4e-05,4.55812]
[1776707925722,45.43,75954.74,0.0,-0.95716,4e-05,4.55804]
[1776707930758,45.43,75952.42,0.0,-0.95727,4e-05,4.54864]
[1776707935796,45.43,75949.58,0.0,-0.9574,4e-05,4.53755]
[1776707937811,45.42,75942.0,0.0,-0.95771,4e-05,4.51063]
[1776707938818,45.42,75938.59,0.0,-0.95784,4e-05,4.49855]
[1776707939825,45.42,75926.79,0.0,-0.95831,4e-05,4.45746]
[1776707940832,45.42,75926.33,0.0,-0.95833,4e-05,4.45574]
[1776707945867,45.42,75933.81,0.0,-0.95804,4e-05,4.48095]
[1776707946874,45.42,75929.66,0.0,-0.95821,4e-05,4.46641]
[1776707949895,45.42,75925.84,0.0,-0.95836,4e-05,4.45278]
[1776707954930,45.42,75922.96,0.0,-0.95848,4e-05,4.44227]
[1776707959965,45.41,75921.01,0.0,-0.95856,4e-05,4.43512]
[1776707965003,45.41,75922.02,0.0,-0.95853,4e-05,4.43829]
[1776707970042,45.41,75922.23,0.0,-0.95852,4e-05,4.43874]
[1776707975074,45.41,75925.27,0.0,-0.95844,4e-05,4.44496]
[1776707978101,45.41,75912.4,0.0,-0.95894,4e-05,4.40054]
[1776707979103,45.41,75899.12,0.0,-0.95946,4e-05,4.35519]
[1776707980110,45.41,75900.42,0.0,-0.95941,4e-05,4.3597]
[1776707985148,45.41,75906.13,0.0,-0.95918,4e-05,4.37954]
[1776707990180,45.41,75907.67,0.0,-0.95912,4e-05,4.38506]
[1776707995215,45.41,75911.07,0.0,-0.95899,4e-05,4.39697]
[1776707996223,45.41,75914.14,0.0,-0.95887,4e-05,4.40754]
[1776708001260,45.42,75916.29,0.0,-0.95878,4e-05,4.41504]
[1776708002267,45.42,75924.72,0.0,-0.95845,4e-05,4.44407]
[1776708003280,45.42,75928.12,0.0,-0.95832,4e-05,4.45579]
[1776708004281,45.42,75940.1,0.0,-0.95785,4e-05,4.49727]
[1776708005289,45.41,75946.04,0.0,-0.95761,4e-05,4.51785]
[1776708006296,45.41,75953.28,0.0,-0.95733,4e-05,4.543]
[1776708007303,45.41,75955.53,0.0,-0.95726,4e-05,4.54907]
[1776708012336,45.38,75959.13,0.0,-0.9572,4e-05,4.55377]
[1776708017370,45.38,75960.65,0.0,-0.95716,4e-05,4.55805]
[1776708019385,45.38,75964.93,0.0,-0.95699,4e-05,4.57236]
[1776708020395,45.38,75970.58,0.0,-0.95676,4e-05,4.59226]
[1776708021398,45.38,75971.34,0.0,-0.95674,4e-05,4.59466]
[1776708023414,45.37,75959.83,0.0,-0.95721,4e-05,4.55358]
[1776708024420,45.37,75958.78,0.0,-0.95725,4e-05,4.54946]
[1776708026435,45.37,75952.11,0.0,-0.95752,4e-05,4.52589]
[1776708027441,45.37,75940.76,0.0,-0.95798,4e-05,4.48616]
[1776708029458,45.37,75949.92,0.0,-0.95762,4e-05,4.51776]
[1776708032478,45.37,75955.73,0.0,-0.95743,4e-05,4.53359]
[1776708034490,45.37,75964.54,0.0,-0.95708,4e-05,4.56415]
[1776708039525,45.36,75966.14,0.0,-0.95702,4e-05,4.56886]
[1776708043553,45.36,75954.82,0.0,-0.95749,4e-05,4.52821]
[1776708044561,45.36,75949.25,0.0,-0.95771,4e-05,4.5086]
[1776708048589,45.36,75943.43,0.0,-0.95795,4e-05,4.4877]
[1776708053625,45.36,75946.89,0.0,-0.95782,4e-05,4.49896]
[1776708055643,45.35,75957.12,0.0,-0.95742,4e-05,4.53432]
[1776708057654,45.35,75952.59,0.0,-0.9576,4e-05,4.51809]
[1776708061681,45.35,75946.07,0.0,-0.95787,4e-05,4.49468]
[1776708064702,45.35,75940.1,0.0,-0.95811,4e-05,4.47358]
[1776708066718,45.35,75932.92,0.0,-0.95839,4e-05,4.44852]
[1776708070745,45.35,75923.15,0.0,-0.95878,4e-05,4.41458]
[1776708072765,45.35,75929.1,0.0,-0.95855,4e-05,4.43498]
[1776708074780,45.35,75962.77,0.0,-0.95722,4e-05,4.55209]
[1776708075787,45.35,75980.22,0.0,-0.95651,4e-05,4.61349]
[1776708076823,45.35,75980.71,0.0,-0.9565,4e-05,4.61478]
[1776708077816,45.34,75987.23,0.0,-0.95626,4e-05,4.63558]
[1776708078821,45.34,75996.57,0.0,-0.95588,4e-05,4.66855]
[1776708080840,45.34,76040.55,0.0,-0.95404,4e-05,4.82695]
[1776708081852,45.33,76040.08,0.0,-0.95407,4e-05,4.82439]
[1776708082858,45.33,76027.67,0.0,-0.9546,4e-05,4.77927]
[1776708083865,45.33,76016.75,0.0,-0.95507,4e-05,4.7388]
[1776708084866,45.33,76008.99,0.0,-0.9554,4e-05,4.71048]
[1776708085896,45.33,76005.79,0.0,-0.95553,4e-05,4.69864]
[1776708086888,45.33,76016.12,0.0,-0.9551,4e-05,4.73577]
[1776708087895,45.32,76030.08,0.0,-0.95453,4e-05,4.78551]
[1776708088902,45.32,76019.13,0.0,-0.95499,4e-05,4.74541]
[1776708089916,45.32,76016.31,0.0,-0.95511,4e-05,4.73483]
[1776708090916,45.32,76004.72,0.0,-0.9556,4e-05,4.6928]
[1776708091923,45.32,76004.66,0.0,-0.95564,4e-05,4.6882]
[1776708093937,45.32,75995.14,0.0,-0.95604,4e-05,4.65346]
[1776708094944,45.32,75995.28,0.0,-0.95604,4e-05,4.65359]
[1776708097974,45.31,76023.66,0.0,-0.95488,4e-05,4.75441]
[1776708098978,45.31,76046.75,0.0,-0.9539,4e-05,4.83834]
[1776708099985,45.31,76050.65,0.0,-0.95375,4e-05,4.85161]
[1776708105027,45.3,76045.33,0.0,-0.95401,4e-05,4.82935]
[1776708107036,45.3,76044.34,0.0,-0.95406,4e-05,4.8247]
[1776708109049,45.29,76038.96,0.0,-0.9543,4e-05,4.80409]
[1776708111064,45.29,76018.33,0.0,-0.95518,4e-05,4.72845]
[1776708112070,45.29,76010.25,0.0,-0.95552,4e-05,4.69904]
[1776708113077,45.29,76000.77,0.0,-0.95591,4e-05,4.6648]
[1776708114084,45.29,76010.37,0.0,-0.95552,4e-05,4.69891]
[1776708115093,45.29,76006.44,0.0,-0.95569,4e-05,4.68451]
[1776708116099,45.29,76019.64,0.0,-0.95514,4e-05,4.73164]
[1776708117106,45.28,76029.17,0.0,-0.95475,4e-05,4.76571]
[1776708118112,45.28,76031.64,0.0,-0.95465,4e-05,4.77423]
[1776708119120,45.28,76037.74,0.0,-0.9544,4e-05,4.79595]
[1776708120129,45.27,76039.44,0.0,-0.95438,4e-05,4.79748]
[1776708122145,45.26,76034.85,0.0,-0.95459,4e-05,4.77985]
[1776708123152,45.26,76032.32,0.0,-0.9547,4e-05,4.77024]
[1776708126175,45.26,76049.95,0.0,-0.95396,4e-05,4.83363]
[1776708127152,45.26,76061.14,0.0,-0.95349,4e-05,4.87374]
[1776708128188,45.25,76061.14,0.0,-0.9535,4e-05,4.87318]
[1776708130202,45.25,76074.01,0.0,-0.95296,4e-05,4.91954]
[1776708131210,45.25,76067.43,0.0,-0.95325,4e-05,4.89463]
[1776708132220,45.25,76069.22,0.0,-0.95318,4e-05,4.90066]
[1776708134232,45.24,76048.78,0.0,-0.95407,4e-05,4.82427]
[1776708135239,45.24,76043.68,0.0,-0.95429,4e-05,4.8051]
[1776708136247,45.24,76048.46,0.0,-0.9541,4e-05,4.82201]
[1776708138260,45.24,76051.87,0.0,-0.95396,4e-05,4.83335]
[1776708140274,45.23,76046.53,0.0,-0.95421,4e-05,4.8127]
[1776708142290,45.23,76035.86,0.0,-0.95467,4e-05,4.77281]
[1776708143298,45.23,76031.0,0.0,-0.95488,4e-05,4.75472]
[1776708144304,45.23,76032.55,0.0,-0.95482,4e-05,4.7599]
[1776708148336,45.22,76025.45,0.0,-0.95514,4e-05,4.73242]
[1776708150346,45.22,76019.33,0.0,-0.9554,4e-05,4.70954]
[1776708154379,45.21,76013.99,0.0,-0.95568,4e-05,4.68471]
[1776708157404,45.18,76021.82,0.0,-0.95548,4e-05,4.70224]
[1776708158409,45.18,76021.74,0.0,-0.95549,4e-05,4.70156]
[1776708160424,45.17,76031.52,0.0,-0.95509,4e-05,4.73602]
[1776708161431,45.17,76030.9,0.0,-0.95512,4e-05,4.73332]
[1776708162439,45.17,76023.31,0.0,-0.95544,4e-05,4.70549]
[1776708163445,45.17,76022.76,0.0,-0.95547,4e-05,4.7031]
[1776708165459,45.14,76012.98,0.0,-0.95597,4e-05,4.66009]
[1776708166467,45.13,76012.3,0.0,-0.95603,4e-05,4.65437]
[1776708169488,45.1,75993.19,0.0,-0.95692,4e-05,4.57706]
[1776708170604,45.1,75993.57,0.0,-0.95691,4e-05,4.5782]
[1776708171511,45.1,76054.93,0.0,-0.95436,4e-05,4.79895]
[1776708172520,45.1,76061.95,0.0,-0.95407,4e-05,4.82397]
[1776708173520,45.1,76063.93,0.0,-0.95399,4e-05,4.83063]
[1776708176542,45.09,76069.06,0.0,-0.9538,4e-05,4.8476]
[1776708178561,45.09,76111.92,0.0,-0.95194,4e-05,5.00566]
[1776708179563,45.09,76111.35,0.0,-0.95197,4e-05,5.00331]
[1776708181576,45.09,76110.11,0.0,-0.95203,4e-05,4.99819]
[1776708183595,45.08,76109.37,0.0,-0.95208,4e-05,4.99445]
[1776708184601,45.08,76100.98,0.0,-0.95245,4e-05,4.96286]
[1776708185611,45.08,76099.73,0.0,-0.95251,4e-05,4.95753]
[1776708186614,45.08,76129.35,0.0,-0.9512,4e-05,5.06829]
[1776708187621,45.08,76133.88,0.0,-0.95101,4e-05,5.08511]
[1776708188654,45.08,76129.16,0.0,-0.95122,4e-05,5.06688]
[1776708189647,45.07,76128.51,0.0,-0.95125,4e-05,5.06409]
[1776708192748,45.07,76155.31,0.0,-0.95006,5e-05,5.1651]
[1776708193683,45.07,76168.3,0.0,-0.94946,5e-05,5.215]
[1776708194707,45.07,76239.16,0.0,-0.94612,5e-05,5.49195]
[1776708195700,45.07,76211.85,0.0,-0.94744,5e-05,5.38286]
[1776708196717,45.02,76227.11,0.0,-0.94692,5e-05,5.42661]
[1776708197726,44.98,76210.57,0.0,-0.94786,5e-05,5.34886]
[1776708198723,44.97,76193.08,0.0,-0.9487,5e-05,5.2794]
[1776708199762,44.97,76185.89,0.0,-0.94904,5e-05,5.25099]
[1776708200751,44.97,76171.59,0.0,-0.94971,5e-05,5.19474]
[1776708201758,44.97,76172.59,0.0,-0.94967,5e-05,5.19824]
[1776708204791,44.96,76151.65,0.0,-0.95065,5e-05,5.11608]
[1776708205791,44.96,76141.12,0.0,-0.95112,4e-05,5.07583]
[1776708208813,44.96,76133.1,0.0,-0.95149,4e-05,5.04493]
[1776708210831,44.96,76142.66,0.0,-0.95106,4e-05,5.08105]
[1776708211837,44.96,76153.0,0.0,-0.95063,5e-05,5.116]
[1776708212844,44.96,76155.08,0.0,-0.95055,5e-05,5.12344]
[1776708213852,44.94,76192.98,0.0,-0.94886,5e-05,5.26465]
[1776708215873,44.92,76200.09,0.0,-0.9486,5e-05,5.28673]
[1776708218890,44.9,76194.42,0.0,-0.94894,5e-05,5.25872]
[1776708220904,44.9,76188.32,0.0,-0.94923,5e-05,5.23419]
[1776708221911,44.9,76178.2,0.0,-0.9497,5e-05,5.19472]
[1776708222918,44.9,76173.74,0.0,-0.94991,5e-05,5.17722]
[1776708224943,44.9,76188.93,0.0,-0.94922,5e-05,5.23522]
[1776708228964,44.89,76175.58,0.0,-0.94985,5e-05,5.18215]
[1776708229974,44.89,76166.6,0.0,-0.95026,5e-05,5.14763]
[1776708230982,44.89,76158.19,0.0,-0.95065,5e-05,5.11495]
[1776708231985,44.89,76146.99,0.0,-0.95116,4e-05,5.07211]
[1776708235014,44.89,76140.64,0.0,-0.95145,4e-05,5.04764]
[1776708240062,44.89,76137.05,0.0,-0.95161,4e-05,5.0337]
[1776708242055,44.89,76132.08,0.0,-0.95184,4e-05,5.01472]
[1776708247090,44.89,76120.49,0.0,-0.95236,4e-05,4.97042]
[1776708248100,44.88,76119.9,0.0,-0.9524,4e-05,4.96721]
[1776708251121,44.87,76114.73,0.0,-0.95269,4e-05,4.94238]
[1776708253145,44.85,76104.25,0.0,-0.95322,4e-05,4.89758]
[1776708256184,44.84,76088.46,0.0,-0.95391,4e-05,4.83837]
[1776708258173,44.84,76087.11,0.0,-0.954,4e-05,4.8309]
[1776708263209,44.83,76081.46,0.0,-0.95427,4e-05,4.80778]
[1776708264215,44.83,76078.36,0.0,-0.95441,4e-05,4.79529]
[1776708269251,44.82,76077.22,0.0,-0.95449,4e-05,4.78853]
[1776708272271,44.81,76082.48,0.0,-0.95432,4e-05,4.80214]
[1776708277306,44.8,76075.74,0.0,-0.95464,4e-05,4.77481]
[1776708279322,44.8,76065.43,0.0,-0.95509,4e-05,4.73624]
[1776708284356,44.79,76070.68,0.0,-0.95489,4e-05,4.75327]
[1776708287377,44.79,76076.04,0.0,-0.95468,4e-05,4.77154]
[1776708291413,44.78,76082.13,0.0,-0.95444,4e-05,4.79199]
[1776708293419,44.78,76089.35,0.0,-0.95414,4e-05,4.81754]
[1776708295433,44.78,76076.58,0.0,-0.9547,4e-05,4.76963]
[1776708300474,44.77,76074.33,0.0,-0.95482,4e-05,4.75926]
[1776708303490,44.77,76080.72,0.0,-0.95456,4e-05,4.78135]
[1776708305507,44.76,76097.92,0.0,-0.95383,4e-05,4.84429]
[1776708306514,44.76,76104.62,0.0,-0.95355,4e-05,4.86882]
[1776708309536,44.76,76096.9,0.0,-0.95389,4e-05,4.83913]
[1776708311551,44.76,76102.18,0.0,-0.95367,4e-05,4.85817]
[1776708316595,44.75,76103.13,0.0,-0.95365,4e-05,4.86023]
[1776708317591,44.75,76109.84,0.0,-0.95336,4e-05,4.88485]
[1776708319604,44.75,76116.22,0.0,-0.95309,4e-05,4.90796]
[1776708324642,44.75,76118.94,0.0,-0.95299,4e-05,4.91634]
[1776708326653,44.74,76124.89,0.0,-0.95274,4e-05,4.93781]
[1776708331692,44.74,76134.11,0.0,-0.95238,4e-05,4.96757]
[1776708333722,44.74,76141.82,0.0,-0.95202,4e-05,4.99772]
[1776708334718,44.74,76153.47,0.0,-0.9515,4e-05,5.04184]
[1776708335727,44.74,76162.6,0.0,-0.95109,5e-05,5.07652]
[1776708340758,44.74,76163.92,0.0,-0.95104,5e-05,5.08106]
[1776708344787,44.74,76172.59,0.0,-0.95065,5e-05,5.11379]
[1776708345794,44.74,76178.16,0.0,-0.9504,5e-05,5.13502]
[1776708346800,44.74,76185.49,0.0,-0.95006,5e-05,5.16306]
[1776708347807,44.74,76190.18,0.0,-0.94985,5e-05,5.18093]
[1776708350828,44.73,76189.62,0.0,-0.94991,5e-05,5.17563]
[1776708355863,44.73,76184.53,0.0,-0.95016,5e-05,5.1548]
[1776708358884,44.72,76189.62,0.0,-0.94994,5e-05,5.1738]
[1776708360899,44.72,76194.73,0.0,-0.94971,5e-05,5.19307]
[1776708365934,44.72,76191.94,0.0,-0.94985,5e-05,5.18102]
[1776708367948,44.72,76198.44,0.0,-0.94956,5e-05,5.20571]
[1776708368955,44.71,76199.0,0.0,-0.94956,5e-05,5.20513]
[1776708373989,44.68,76199.82,0.0,-0.94963,5e-05,5.19984]
[1776708379028,44.68,76200.89,0.0,-0.94959,5e-05,5.20272]
[1776708382054,44.67,76209.06,0.0,-0.94925,5e-05,5.23129]
[1776708383079,44.67,76214.29,0.0,-0.94901,5e-05,5.25138]
[1776708384075,44.66,76221.07,0.0,-0.9487,5e-05,5.27755]
[1776708385084,44.66,76231.93,0.0,-0.94819,5e-05,5.31981]
[1776708386092,44.66,76237.81,0.0,-0.94792,5e-05,5.34253]
[1776708387097,44.66,76235.83,0.0,-0.94802,5e-05,5.33422]
[1776708388104,44.66,76226.97,0.0,-0.94844,5e-05,5.29888]
[1776708389137,44.66,76224.53,0.0,-0.94856,5e-05,5.28888]
[1776708394150,44.65,76228.74,0.0,-0.94843,5e-05,5.29906]
[1776708395159,44.65,76234.69,0.0,-0.94815,5e-05,5.32203]
[1776708396167,44.65,76234.01,0.0,-0.94819,5e-05,5.31888]
[1776708401202,44.64,76238.09,0.0,-0.94803,5e-05,5.33249]
[1776708406243,44.62,76229.44,0.0,-0.94852,5e-05,5.29166]
[1776708411272,44.58,76235.82,0.0,-0.94838,5e-05,5.30367]
[1776708412279,44.58,76231.8,0.0,-0.94858,5e-05,5.28697]
[1776708413287,44.58,76231.8,0.0,-0.94858,5e-05,5.28655]
[1776708415305,44.57,76225.69,0.0,-0.94888,5e-05,5.26181]
[1776708417323,44.56,76203.45,0.0,-0.94996,5e-05,5.17142]
[1776708418330,44.56,76189.6,0.0,-0.9506,5e-05,5.11751]
[1776708419338,44.56,76182.57,0.0,-0.95093,5e-05,5.09037]
[1776708422359,44.56,76191.34,0.0,-0.95053,5e-05,5.1237]
[1776708423367,44.56,76196.77,0.0,-0.95028,5e-05,5.14445]
[1776708424373,44.56,76189.15,0.0,-0.95064,5e-05,5.1149]
[1776708425380,44.56,76182.84,0.0,-0.95093,5e-05,5.09052]
[1776708428404,44.56,76175.31,0.0,-0.95127,5e-05,5.06135]
[1776708430417,44.56,76166.94,0.0,-0.95165,4e-05,5.0293]
[1776708434446,44.55,76157.49,0.0,-0.95208,4e-05,4.9928]
[1776708437466,44.55,76152.05,0.0,-0.95234,4e-05,4.97075]
[1776708439480,44.55,76141.01,0.0,-0.95284,4e-05,4.92826]
[1776708441592,44.55,76148.71,0.0,-0.9525,4e-05,4.95687]
[1776708442550,44.55,76156.06,0.0,-0.95218,4e-05,4.98481]
[1776708447573,44.54,76146.13,0.0,-0.95263,4e-05,4.94645]
[1776708448578,44.54,76143.59,0.0,-0.95274,4e-05,4.93647]
[1776708451602,44.54,76156.2,0.0,-0.95223,4e-05,4.97924]
[1776708452609,44.54,76159.26,0.0,-0.95209,4e-05,4.99091]
[1776708457655,44.54,76157.37,0.0,-0.95217,4e-05,4.98407]
[1776708462691,44.54,76154.92,0.0,-0.9523,4e-05,4.97313]
[1776708465715,44.53,76139.78,0.0,-0.95299,4e-05,4.91482]
[1776708466726,44.53,76138.34,0.0,-0.95305,4e-05,4.90908]
[1776708469742,44.53,76130.4,0.0,-0.95341,4e-05,4.87841]
[1776708470752,44.53,76123.68,0.0,-0.95371,4e-05,4.85306]
[1776708471759,44.53,76119.49,0.0,-0.9539,4e-05,4.83696]
[1776708473771,44.52,76117.51,0.0,-0.95399,4e-05,4.82867]
[1776708478806,44.51,76117.76,0.0,-0.95401,4e-05,4.82729]
[1776708482839,44.51,76104.02,0.0,-0.95462,4e-05,4.77455]
[1776708483845,44.51,76098.68,0.0,-0.95486,4e-05,4.75448]
[1776708485858,44.51,76097.75,0.0,-0.95491,4e-05,4.75029]
[1776708486867,44.5,76105.86,0.0,-0.95456,4e-05,4.77981]
[1776708487873,44.5,76103.71,0.0,-0.95466,4e-05,4.77145]
[1776708492908,44.5,76104.24,0.0,-0.95466,4e-05,4.77142]
[1776708496935,44.49,76096.27,0.0,-0.95502,4e-05,4.74051]
[1776708499956,44.49,76088.84,0.0,-0.95535,4e-05,4.71226]
[1776708503985,44.48,76083.16,0.0,-0.9556,4e-05,4.69034]
[1776708509021,44.48,76081.36,0.0,-0.95569,4e-05,4.68246]
[1776708513091,44.48,76089.82,0.0,-0.95538,4e-05,4.7082]
[1776708514065,44.48,76120.94,0.0,-0.95406,4e-05,4.82265]
[1776708515071,44.47,76120.94,0.0,-0.95406,4e-05,4.82244]
[1776708516097,44.47,76099.99,0.0,-0.95496,4e-05,4.74451]
[1776708517090,44.47,76092.01,0.0,-0.95531,4e-05,4.71487]
[1776708518096,44.47,76087.98,0.0,-0.95548,4e-05,4.69981]
[1776708520120,44.47,76101.0,0.0,-0.95494,4e-05,4.74695]
[1776708521117,44.47,76104.52,0.0,-0.95479,4e-05,4.75954]
[1776708524142,44.46,76098.49,0.0,-0.95506,4e-05,4.73619]
[1776708526159,44.46,76103.58,0.0,-0.95486,4e-05,4.75375]
[1776708527163,44.46,76111.97,0.0,-0.9545,4e-05,4.78425]
[1776708529177,44.46,76117.0,0.0,-0.9543,4e-05,4.8019]
[1776708534215,44.45,76116.0,0.0,-0.95437,4e-05,4.79578]
[1776708536226,44.45,76126.74,0.0,-0.95392,4e-05,4.83469]
[1776708537233,44.44,76127.48,0.0,-0.95389,4e-05,4.83693]
[1776708542271,44.44,76128.48,0.0,-0.95388,4e-05,4.83814]
[1776708546298,44.43,76123.42,0.0,-0.95412,4e-05,4.81726]
[1776708549318,44.42,76132.18,0.0,-0.95376,4e-05,4.84866]
[1776708551333,44.42,76147.33,0.0,-0.9531,4e-05,4.90491]
[1776708552339,44.42,76147.08,0.0,-0.95311,4e-05,4.90362]
[1776708557374,44.42,76143.08,0.0,-0.95331,4e-05,4.88694]
[1776708562409,44.41,76142.59,0.0,-0.95335,4e-05,4.88353]
[1776708565430,44.41,76137.13,0.0,-0.9536,4e-05,4.8622]
[1776708569462,44.41,76146.12,0.0,-0.95322,4e-05,4.89482]
[1776708570466,44.4,76145.6,0.0,-0.95324,4e-05,4.89255]
[1776708575500,44.4,76158.14,0.0,-0.95274,4e-05,4.93451]
[1776708576508,44.4,76160.27,0.0,-0.95264,4e-05,4.94268]
[1776708580568,44.4,76203.96,0.0,-0.95067,5e-05,5.10999]
[1776708581548,44.4,76224.61,0.0,-0.94971,5e-05,5.19009]
[1776708582555,44.4,76224.34,0.0,-0.94973,5e-05,5.18876]
[1776708587589,44.4,76220.67,0.0,-0.94992,5e-05,5.17253]
[1776708588611,44.39,76241.63,0.0,-0.94894,5e-05,5.25425]
[1776708590615,44.39,76253.55,0.0,-0.94839,5e-05,5.30058]
[1776708591622,44.39,76253.61,0.0,-0.94839,5e-05,5.30036]
[1776708594647,44.39,76248.45,0.0,-0.94865,5e-05,5.27866]
[1776708595650,44.38,76266.56,0.0,-0.9478,5e-05,5.34959]
[1776708596658,44.38,76278.5,0.0,-0.94722,5e-05,5.39718]
[1776708597665,44.38,76286.13,0.0,-0.94686,5e-05,5.4273]
[1776708598671,44.38,76292.8,0.0,-0.94654,5e-05,5.45362]
[1776708599678,44.38,76293.29,0.0,-0.94652,5e-05,5.45508]
[1776708601692,44.38,76287.93,0.0,-0.9468,5e-05,5.43202]
[1776708604714,44.37,76270.32,0.0,-0.94767,5e-05,5.3603]
[1776708605720,44.37,76260.21,0.0,-0.94815,5e-05,5.32015]
[1776708606728,44.37,76245.49,0.0,-0.94886,5e-05,5.26149]
[1776708611762,44.37,76248.67,0.0,-0.94872,5e-05,5.27298]
[1776708616799,44.36,76246.86,0.0,-0.94882,5e-05,5.26486]
[1776708620838,44.36,76236.55,0.0,-0.94931,5e-05,5.22366]
[1776708625862,44.36,76239.06,0.0,-0.9492,5e-05,5.23279]
[1776708630905,44.35,76238.78,0.0,-0.94926,5e-05,5.22831]
[1776708632916,44.33,76245.28,0.0,-0.94905,5e-05,5.24478]
[1776708637961,44.33,76248.51,0.0,-0.94893,5e-05,5.25493]
[1776708638958,44.32,76238.01,0.0,-0.94944,5e-05,5.21219]
[1776708639965,44.32,76231.23,0.0,-0.94976,5e-05,5.18558]
[1776708641062,44.32,76267.85,0.0,-0.94803,5e-05,5.32981]
[1776708642992,44.32,76276.47,0.0,-0.94762,5e-05,5.36334]
[1776708648027,44.31,76279.01,0.0,-0.94752,5e-05,5.37201]
[1776708650045,44.31,76283.07,0.0,-0.94734,5e-05,5.38705]
[1776708651133,44.31,76274.5,0.0,-0.94775,5e-05,5.35285]
[1776708652059,44.31,76274.5,0.0,-0.94776,5e-05,5.35209]
[1776708654072,44.31,76265.07,0.0,-0.94822,5e-05,5.31396]
[1776708656087,44.29,76243.09,0.0,-0.94931,5e-05,5.22306]
[1776708657094,44.29,76237.06,0.0,-0.9496,5e-05,5.19942]
[1776708658102,44.29,76240.75,0.0,-0.94944,5e-05,5.21276]
[1776708662129,44.27,76245.17,0.0,-0.94931,5e-05,5.22339]
[1776708663137,44.27,76254.23,0.0,-0.94888,5e-05,5.25904]
[1776708664144,44.26,76264.38,0.0,-0.94843,5e-05,5.29693]
[1776708669184,44.26,76272.5,0.0,-0.94803,5e-05,5.32962]
[1776708670196,44.26,76278.8,0.0,-0.94773,5e-05,5.35492]
[1776708671287,44.27,76280.45,0.0,-0.94765,5e-05,5.36182]
[1776708675233,44.27,76274.19,0.0,-0.94794,5e-05,5.33732]
[1776708676237,44.27,76272.47,0.0,-0.94802,5e-05,5.33067]
[1776708678252,44.26,76255.24,0.0,-0.94886,5e-05,5.2609]
[1776708679263,44.26,76244.13,0.0,-0.94939,5e-05,5.21706]
[1776708681363,44.25,76257.91,0.0,-0.94878,5e-05,5.26808]
[1776708684293,44.25,76262.13,0.0,-0.94858,5e-05,5.28434]
[1776708689329,44.23,76267.65,0.0,-0.9484,5e-05,5.29925]
[1776708694371,44.23,76255.63,0.0,-0.94903,5e-05,5.24605]
[1776708699403,44.22,76257.98,0.0,-0.94892,5e-05,5.25478]
[1776708704440,44.22,76229.28,0.0,-0.95027,5e-05,5.14207]
[1776708705447,44.22,76222.9,0.0,-0.95057,5e-05,5.11734]
[1776708707461,44.22,76246.24,0.0,-0.94948,5e-05,5.20856]
[1776708709481,44.22,76235.57,0.0,-0.94998,5e-05,5.16667]
[1776708711585,44.22,76208.63,0.0,-0.95122,5e-05,5.06215]
[1776708713505,44.22,76211.42,0.0,-0.95109,5e-05,5.07321]
[1776708716539,44.23,76202.66,0.0,-0.95148,5e-05,5.0399]
[1776708718551,44.23,76203.7,0.0,-0.95143,5e-05,5.04409]
[1776708720564,44.23,76215.46,0.0,-0.95089,5e-05,5.0898]
[1776708721661,44.23,76219.25,0.0,-0.95072,5e-05,5.10475]
[1776708723585,44.23,76210.97,0.0,-0.95109,5e-05,5.07282]
[1776708725603,44.23,76208.75,0.0,-0.95119,5e-05,5.06449]
[1776708726618,44.23,76216.34,0.0,-0.95084,5e-05,5.09397]
[1776708727632,44.23,76225.05,0.0,-0.95044,5e-05,5.12791]
[1776708728631,44.23,76240.51,0.0,-0.94972,5e-05,5.18838]
[1776708729641,44.23,76260.35,0.0,-0.94878,5e-05,5.26637]
[1776708730648,44.23,76262.76,0.0,-0.94867,5e-05,5.27574]
[1776708731734,44.23,76252.92,0.0,-0.94914,5e-05,5.23652]
[1776708732660,44.23,76252.92,0.0,-0.94914,5e-05,5.23653]
[1776708735682,44.23,76244.08,0.0,-0.94955,5e-05,5.20214]
[1776708736689,44.23,76241.95,0.0,-0.94965,5e-05,5.19397]
[1776708740718,44.23,76249.64,0.0,-0.94928,5e-05,5.22467]
[1776708741803,44.23,76259.87,0.0,-0.9488,5e-05,5.26512]
[1776708742734,44.23,76259.87,0.0,-0.9488,5e-05,5.26519]
[1776708745751,44.23,76253.62,0.0,-0.94909,5e-05,5.24081]
[1776708748774,44.24,76273.28,0.0,-0.94815,5e-05,5.3191]
[1776708749784,44.24,76279.98,0.0,-0.94782,5e-05,5.34648]
[1776708750788,44.24,76282.72,0.0,-0.94768,5e-05,5.35807]
[1776708753810,44.25,76274.07,0.0,-0.94811,5e-05,5.3212]
[1776708754816,44.25,76270.09,0.0,-0.94829,5e-05,5.30608]
[1776708758844,44.25,76267.36,0.0,-0.94841,5e-05,5.29615]
[1776708763879,44.25,76270.24,0.0,-0.94826,5e-05,5.3087]
[1776708768914,44.26,76271.19,0.0,-0.94818,5e-05,5.31552]
[1776708773951,44.27,76271.32,0.0,-0.94813,5e-05,5.31959]
[1776708777978,44.28,76276.48,0.0,-0.94784,5e-05,5.34353]
[1776708783013,44.29,76278.43,0.0,-0.94771,5e-05,5.35395]
[1776708787041,44.3,76287.25,0.0,-0.94725,5e-05,5.39181]
[1776708788048,44.3,76290.02,0.0,-0.94711,5e-05,5.4035]
[1776708790062,44.31,76289.64,0.0,-0.94712,5e-05,5.40309]
[1776708795097,44.31,76296.23,0.0,-0.94676,5e-05,5.43222]
[1776708799126,44.32,76291.33,0.0,-0.94698,5e-05,5.41446]
[1776708800135,44.32,76288.01,0.0,-0.94713,5e-05,5.40166]
[1776708803154,44.33,76280.8,0.0,-0.94746,5e-05,5.37438]
[1776708804160,44.33,76274.11,0.0,-0.94778,5e-05,5.34825]
[1776708805178,44.33,76270.96,0.0,-0.94792,5e-05,5.33631]
[1776708806176,44.33,76263.36,0.0,-0.94827,5e-05,5.30742]
[1776708807185,44.33,76254.64,0.0,-0.94868,5e-05,5.27295]
[1776708808192,44.34,76248.94,0.0,-0.94895,5e-05,5.2512]
[1776708809203,44.34,76248.28,0.0,-0.94897,5e-05,5.24884]
[1776708812306,44.34,76263.29,0.0,-0.94829,5e-05,5.3045]
[1776708813227,44.34,76263.29,0.0,-0.94828,5e-05,5.30518]
[1776708818265,44.35,76259.53,0.0,-0.94842,5e-05,5.29361]
[1776708819269,44.35,76255.73,0.0,-0.94859,5e-05,5.27929]
[1776708821283,44.38,76246.84,0.0,-0.94892,5e-05,5.25241]
[1776708823297,44.38,76243.63,0.0,-0.94905,5e-05,5.24085]
[1776708825311,44.39,76247.46,0.0,-0.94885,5e-05,5.25742]
[1776708830347,44.42,76255.94,0.0,-0.94833,5e-05,5.30114]
[1776708831356,44.42,76261.15,0.0,-0.94807,5e-05,5.32244]
[1776708832452,44.42,76273.72,0.0,-0.94746,5e-05,5.37304]
[1776708834373,44.43,76279.92,0.0,-0.94714,5e-05,5.39898]
[1776708835383,44.43,76284.17,0.0,-0.94693,5e-05,5.41652]
[1776708837398,44.43,76295.34,0.0,-0.94637,5e-05,5.46239]
[1776708838494,44.43,76306.67,0.0,-0.94581,5e-05,5.50854]
[1776708839411,44.43,76306.67,0.0,-0.94581,5e-05,5.50891]
[1776708842433,44.44,76310.57,0.0,-0.9456,5e-05,5.52574]
[1776708844446,44.44,76304.18,0.0,-0.94591,5e-05,5.50056]
[1776708845453,44.44,76298.74,0.0,-0.94617,5e-05,5.47897]
[1776708846459,44.44,76293.32,0.0,-0.94643,5e-05,5.45754]
[1776708851496,44.45,76286.57,0.0,-0.94673,5e-05,5.43252]
[1776708852502,44.45,76280.49,0.0,-0.94702,5e-05,5.40863]
[1776708853508,44.45,76279.33,0.0,-0.94708,5e-05,5.40448]
[1776708858643,44.46,76275.42,0.0,-0.94723,5e-05,5.39135]
[1776708864588,44.47,76273.48,0.0,-0.94729,5e-05,5.38669]
[1776708869723,44.48,76273.08,0.0,-0.94728,5e-05,5.38765]
[1776708871641,44.48,76267.44,0.0,-0.94758,5e-05,5.36186]
[1776708872650,44.48,76265.34,0.0,-0.94767,5e-05,5.35406]
[1776708876674,44.49,76260.36,0.0,-0.94788,5e-05,5.33656]
[1776708878688,44.49,76265.43,0.0,-0.94762,5e-05,5.35785]
[1776708883724,44.5,76266.09,0.0,-0.94756,5e-05,5.36329]
[1776708885737,44.5,76276.82,0.0,-0.94703,5e-05,5.40716]
[1776708887751,44.51,76283.61,0.0,-0.94668,5e-05,5.43536]
[1776708889872,44.51,76287.55,0.0,-0.94647,5e-05,5.45254]
[1776708892787,44.52,76298.18,0.0,-0.94594,5e-05,5.4966]
[1776708893794,44.52,76301.59,0.0,-0.94576,5e-05,5.51072]
[1776708898830,44.52,76299.92,0.0,-0.94583,5e-05,5.5053]
[1776708899940,44.52,76285.85,0.0,-0.94651,5e-05,5.44933]
[1776708901851,44.52,76288.67,0.0,-0.94636,5e-05,5.46144]
[1776708904873,44.53,76295.75,0.0,-0.946,5e-05,5.49103]
[1776708907896,44.53,76296.76,0.0,-0.94594,5e-05,5.49608]
[1776708912931,44.54,76294.79,0.0,-0.94602,5e-05,5.48974]
[1776708917966,44.54,76297.64,0.0,-0.94586,5e-05,5.50282]
[1776708923002,44.55,76296.68,0.0,-0.94589,5e-05,5.50055]
[1776708928037,44.55,76291.84,0.0,-0.9461,5e-05,5.48262]
[1776708930051,44.55,76286.98,0.0,-0.94633,5e-05,5.4638]
[1776708935088,44.56,76286.0,0.0,-0.9464,5e-05,5.4573]
[1776708940121,44.56,76288.33,0.0,-0.94626,5e-05,5.46845]
[1776708943241,44.57,76294.17,0.0,-0.94596,5e-05,5.49294]
[1776708948177,44.57,76300.96,0.0,-0.94561,5e-05,5.5218]
[1776708949185,44.57,76304.7,0.0,-0.94542,5e-05,5.53717]
[1776708952205,44.57,76307.15,0.0,-0.94529,5e-05,5.54775]
[1776708957242,44.58,76316.4,0.0,-0.94482,5e-05,5.58633]
[1776708959256,44.58,76319.27,0.0,-0.94467,5e-05,5.59832]
[1776708964290,44.58,76316.93,0.0,-0.94478,5e-05,5.58955]
[1776708967312,44.58,76311.36,0.0,-0.94505,5e-05,5.56752]
[1776708968319,44.58,76317.05,0.0,-0.94476,5e-05,5.59087]
[1776708969326,44.58,76318.87,0.0,-0.94467,5e-05,5.59848]
[1776708974367,44.59,76317.17,0.0,-0.94474,5e-05,5.59251]
[1776708976375,44.59,76314.52,0.0,-0.94487,5e-05,5.58218]
[1776708981409,44.59,76323.66,0.0,-0.9444,5e-05,5.6205]
[1776708983521,44.59,76322.77,0.0,-0.94444,5e-05,5.6172]
[1776708986445,44.59,76317.7,0.0,-0.94469,5e-05,5.59709]
[1776708988458,44.6,76315.27,0.0,-0.9448,5e-05,5.58765]
[1776708992487,44.6,76325.35,0.0,-0.94432,5e-05,5.6252]
[1776708993592,44.6,76329.59,0.0,-0.94411,5e-05,5.6427]
[1776708999539,44.6,76330.23,0.0,-0.94406,5e-05,5.64624]
[1776709004574,44.6,76327.02,0.0,-0.94422,5e-05,5.6339]
[1776709009608,44.61,76325.07,0.0,-0.9443,5e-05,5.62683]
[1776709014643,44.61,76323.86,0.0,-0.94435,5e-05,5.62287]
[1776709019684,44.61,76327.36,0.0,-0.94416,5e-05,5.63809]
[1776709024719,44.62,76326.54,0.0,-0.9442,5e-05,5.63556]
[1776709029755,44.62,76325.66,0.0,-0.94423,5e-05,5.63281]
[1776709034788,44.62,76323.8,0.0,-0.94431,5e-05,5.62597]
[1776709039825,44.62,76323.25,0.0,-0.94433,5e-05,5.62457]
[1776709044860,44.63,76322.83,0.0,-0.94434,5e-05,5.62366]
[1776709049893,44.63,76322.8,0.0,-0.94433,5e-05,5.62427]
[1776709054929,44.63,76319.15,0.0,-0.94455,5e-05,5.60572]
[1776709058957,44.63,76311.25,0.0,-0.94493,5e-05,5.5746]
[1776709062988,44.64,76305.02,0.0,-0.94523,5e-05,5.55028]
[1776709066020,44.64,76299.84,0.0,-0.94547,5e-05,5.53016]
[1776709072062,44.64,76298.94,0.0,-0.9455,5e-05,5.52823]
[1776709076089,44.65,76293.57,0.0,-0.94575,5e-05,5.5077]
[1776709081124,44.65,76294.46,0.0,-0.94569,5e-05,5.51277]
[1776709082131,44.65,76288.69,0.0,-0.94597,5e-05,5.48983]
[1776709083139,44.65,76285.39,0.0,-0.94612,5e-05,5.47689]
[1776709084261,44.66,76296.08,0.0,-0.94559,5e-05,5.52024]
[1776709085152,44.66,76296.08,0.0,-0.94559,5e-05,5.52053]
[1776709090187,44.66,76292.49,0.0,-0.94575,5e-05,5.50738]
[1776709095223,44.66,76293.63,0.0,-0.94568,5e-05,5.51327]
[1776709096232,44.66,76303.69,0.0,-0.94518,5e-05,5.55414]
[1776709097237,44.67,76305.16,0.0,-0.9451,5e-05,5.56027]
[1776709098244,44.67,76299.8,0.0,-0.94537,5e-05,5.53876]
[1776709099255,44.67,76299.88,0.0,-0.94536,5e-05,5.53929]
[1776709101266,44.67,76293.83,0.0,-0.94565,5e-05,5.51532]
[1776709106301,44.67,76294.31,0.0,-0.94561,5e-05,5.51846]
[1776709109322,44.67,76289.45,0.0,-0.94584,5e-05,5.49967]
[1776709114476,44.68,76289.18,0.0,-0.94588,5e-05,5.49557]
[1776709120399,44.68,76287.48,0.0,-0.94594,5e-05,5.49038]
[1776709125441,44.69,76296.15,0.0,-0.9455,5e-05,5.52661]
[1776709126441,44.69,76297.24,0.0,-0.94544,5e-05,5.53122]
[1776709129462,44.69,76285.49,0.0,-0.94601,5e-05,5.48452]
[1776709130475,44.69,76284.18,0.0,-0.94608,5e-05,5.47953]
[1776709135509,44.7,76289.79,0.0,-0.94578,5e-05,5.50344]
[1776709137523,44.7,76293.16,0.0,-0.94561,5e-05,5.51745]
[1776709139541,44.7,76285.56,0.0,-0.94598,5e-05,5.48731]
[1776709141555,44.7,76284.21,0.0,-0.94604,5e-05,5.4824]
[1776709146632,44.7,76286.51,0.0,-0.94591,5e-05,5.49284]
[1776709147596,44.7,76290.99,0.0,-0.94569,5e-05,5.51127]
[1776709148602,44.7,76297.69,0.0,-0.94536,5e-05,5.53828]
[1776709149614,44.71,76304.2,0.0,-0.94503,5e-05,5.56476]
[1776709150618,44.71,76300.55,0.0,-0.94521,5e-05,5.55011]
[1776709151625,44.71,76293.19,0.0,-0.94557,5e-05,5.52054]
[1776709152632,44.71,76289.19,0.0,-0.94577,5e-05,5.50463]
[1776709156660,44.71,76297.84,0.0,-0.94533,5e-05,5.54027]
[1776709160688,44.71,76291.63,0.0,-0.94563,5e-05,5.51589]
[1776709161714,44.71,76284.34,0.0,-0.94599,5e-05,5.48678]
[1776709162710,44.71,76283.09,0.0,-0.94604,5e-05,5.482]
[1776709163717,44.71,76275.58,0.0,-0.94641,5e-05,5.45217]
[1776709164833,44.71,76270.84,0.0,-0.94663,5e-05,5.43353]
[1776709168754,44.72,76268.83,0.0,-0.94672,5e-05,5.4268]
[1776709171776,44.72,76263.7,0.0,-0.94699,5e-05,5.40303]
[1776709172780,44.72,76269.34,0.0,-0.94671,5e-05,5.42585]
[1776709173788,44.72,76271.53,0.0,-0.9466,5e-05,5.43492]
[1776709174903,44.72,76264.5,0.0,-0.94694,5e-05,5.40724]
[1776709175802,44.73,76264.5,0.0,-0.94693,5e-05,5.4076]
[1776709177817,44.73,76262.09,0.0,-0.94704,5e-05,5.39878]
[1776709182850,44.73,76260.75,0.0,-0.94708,5e-05,5.39545]
[1776709187893,44.74,76261.58,0.0,-0.94702,5e-05,5.40081]
[1776709192928,44.75,76263.33,0.0,-0.94691,5e-05,5.40978]
[1776709197964,44.75,76265.56,0.0,-0.94677,5e-05,5.42067]
[1776709198970,44.75,76271.91,0.0,-0.94646,5e-05,5.44638]
[1776709199977,44.76,76273.53,0.0,-0.94638,5e-05,5.45321]
[1776709205168,44.76,76296.82,0.0,-0.94521,5e-05,5.54883]
[1776709206023,44.76,76296.82,0.0,-0.94521,5e-05,5.54903]
[1776709207032,44.76,76291.23,0.0,-0.94548,5e-05,5.52649]
[1776709208039,44.76,76283.54,0.0,-0.94586,5e-05,5.4958]
[1776709209068,44.76,76282.5,0.0,-0.9459,5e-05,5.49218]
[1776709210059,44.77,76271.16,0.0,-0.94645,5e-05,5.44715]
[1776709215236,44.77,76268.58,0.0,-0.94656,5e-05,5.43826]
[1776709217103,44.77,76259.16,0.0,-0.94701,5e-05,5.40146]
[1776709219118,44.8,76248.59,0.0,-0.94739,5e-05,5.36954]
[1776709222138,44.81,76243.83,0.0,-0.94761,5e-05,5.35172]
[1776709227175,44.87,76234.59,0.0,-0.94781,5e-05,5.33501]
[1776709228188,44.87,76229.51,0.0,-0.94804,5e-05,5.31554]
[1776709229212,44.87,76220.89,0.0,-0.94845,5e-05,5.2818]
[1776709230201,44.87,76208.93,0.0,-0.949,5e-05,5.23573]
[1776709231214,44.87,76197.24,0.0,-0.94958,5e-05,5.18623]
[1776709232218,44.87,76195.52,0.0,-0.94966,5e-05,5.17976]
[1776709233222,44.87,76199.0,0.0,-0.9495,5e-05,5.19345]
[1776709235385,44.88,76205.16,0.0,-0.9492,5e-05,5.21807]
[1776709238261,44.88,76200.0,0.0,-0.94944,5e-05,5.19851]
[1776709239267,44.88,76192.59,0.0,-0.94977,5e-05,5.17035]
[1776709240273,44.88,76188.76,0.0,-0.94995,5e-05,5.15546]
[1776709245456,44.88,76189.49,0.0,-0.94991,5e-05,5.15851]
[1776709251350,44.88,76187.87,0.0,-0.94999,5e-05,5.15224]
[1776709256389,44.88,76187.72,0.0,-0.94999,5e-05,5.15181]
[1776709260418,44.88,76182.23,0.0,-0.95024,5e-05,5.13099]
[1776709262432,44.88,76177.37,0.0,-0.95047,5e-05,5.1121]
[1776709264445,44.88,76166.69,0.0,-0.95096,5e-05,5.07124]
[1776709265597,44.88,76165.63,0.0,-0.951,5e-05,5.06719]
[1776709271497,44.88,76158.19,0.0,-0.95134,5e-05,5.03888]
[1776709272504,44.88,76158.69,0.0,-0.95132,5e-05,5.04082]
[1776709276532,44.88,76159.35,0.0,-0.95129,5e-05,5.04339]
[1776709281569,44.88,76162.94,0.0,-0.95112,5e-05,5.05719]
[1776709282580,44.88,76168.3,0.0,-0.95088,5e-05,5.0776]
[1776709283583,44.88,76178.94,0.0,-0.9504,5e-05,5.11815]
[1776709285594,44.88,76185.26,0.0,-0.95011,5e-05,5.14229]
[1776709289627,44.88,76169.05,0.0,-0.95085,5e-05,5.07974]
[1776709290634,44.88,76160.41,0.0,-0.95125,5e-05,5.04682]
[1776709291644,44.88,76159.18,0.0,-0.95134,5e-05,5.03793]
[1776709295671,44.88,76167.94,0.0,-0.95094,5e-05,5.07137]
[1776709296678,44.88,76173.07,0.0,-0.95071,5e-05,5.09092]
[1776709297685,44.88,76173.93,0.0,-0.95068,5e-05,5.09371]
[1776709300706,44.87,76161.44,0.0,-0.95126,5e-05,5.04445]
[1776709301713,44.87,76158.01,0.0,-0.95142,5e-05,5.03144]
[1776709306748,44.87,76161.75,0.0,-0.95125,5e-05,5.04573]
[1776709310776,44.87,76154.98,0.0,-0.95155,4e-05,5.02011]
[1776709311783,44.87,76161.21,0.0,-0.95127,5e-05,5.04377]
[1776709312791,44.87,76167.0,0.0,-0.95101,5e-05,5.0658]
[1776709313808,44.87,76167.32,0.0,-0.951,5e-05,5.06671]
[1776709318832,44.87,76172.33,0.0,-0.95079,5e-05,5.08431]
[1776709323867,44.86,76170.36,0.0,-0.95088,5e-05,5.07654]
[1776709328902,44.86,76184.05,0.0,-0.95026,5e-05,5.12872]
[1776709329909,44.86,76189.86,0.0,-0.94999,5e-05,5.15094]
[1776709330916,44.86,76187.76,0.0,-0.95009,5e-05,5.14271]
[1776709332931,44.86,76182.94,0.0,-0.95032,5e-05,5.12395]
[1776709333938,44.86,76177.04,0.0,-0.95059,5e-05,5.10125]
[1776709334945,44.86,76173.26,0.0,-0.95076,5e-05,5.08674]
[1776709337965,44.86,76180.49,0.0,-0.95043,5e-05,5.11419]
[1776709338972,44.86,76188.99,0.0,-0.95004,5e-05,5.14669]
[1776709339982,44.86,76200.83,0.0,-0.9495,5e-05,5.19237]
[1776709341137,44.86,76211.57,0.0,-0.949,5e-05,5.23358]
[1776709343003,44.86,76214.12,0.0,-0.94889,5e-05,5.24293]
[1776709344158,44.86,76222.52,0.0,-0.9485,5e-05,5.27569]
[1776709345164,44.86,76224.54,0.0,-0.9484,5e-05,5.28326]
[1776709348041,44.85,76215.88,0.0,-0.94882,5e-05,5.24848]
[1776709349065,44.85,76212.89,0.0,-0.94897,5e-05,5.23655]
[1776709354083,44.85,76212.66,0.0,-0.94903,5e-05,5.22996]
[1776709360128,44.84,76212.96,0.0,-0.94904,5e-05,5.22945]
[1776709362142,44.84,76205.65,0.0,-0.94939,5e-05,5.20052]
[1776709363147,44.84,76196.85,0.0,-0.9498,5e-05,5.16607]
[1776709364155,44.84,76182.65,0.0,-0.95045,5e-05,5.11146]
[1776709365305,44.84,76178.94,0.0,-0.95062,5e-05,5.09715]
[1776709369189,44.84,76186.97,0.0,-0.95026,5e-05,5.12761]
[1776709370196,44.84,76185.98,0.0,-0.95031,5e-05,5.12369]
[1776709375232,44.84,76182.72,0.0,-0.95046,5e-05,5.11066]
[1776709379272,44.84,76177.42,0.0,-0.95071,5e-05,5.09]
[1776709380304,44.84,76169.44,0.0,-0.95107,5e-05,5.05952]
[1776709381286,44.84,76163.41,0.0,-0.95135,5e-05,5.03659]
[1776709386321,44.84,76169.99,0.0,-0.95105,5e-05,5.06156]
[1776709387461,44.84,76177.88,0.0,-0.95069,5e-05,5.09168]
[1776709389343,44.83,76181.9,0.0,-0.95051,5e-05,5.10695]
[1776709390349,44.83,76184.64,0.0,-0.95038,5e-05,5.11725]
[1776709394377,44.83,76191.27,0.0,-0.95009,5e-05,5.14233]
[1776709397532,44.83,76201.98,0.0,-0.9496,5e-05,5.18303]
[1776709400432,44.83,76204.76,0.0,-0.94947,5e-05,5.19339]
[1776709402438,44.83,76210.93,0.0,-0.94919,5e-05,5.2169]
[1776709405459,44.83,76212.76,0.0,-0.94912,5e-05,5.22331]
[1776709410498,44.82,76213.68,0.0,-0.94909,5e-05,5.22563]
[1776709415530,44.82,76209.55,0.0,-0.94934,5e-05,5.20389]
[1776709416537,44.82,76200.68,0.0,-0.94975,5e-05,5.16935]
[1776709417672,44.82,76193.43,0.0,-0.95009,5e-05,5.14124]
[1776709419561,44.82,76209.42,0.0,-0.94935,5e-05,5.20278]
[1776709420566,44.82,76217.19,0.0,-0.94899,5e-05,5.23276]
[1776709421572,44.81,76218.62,0.0,-0.94893,5e-05,5.23807]
[1776709423587,44.81,76227.32,0.0,-0.94852,5e-05,5.27148]
[1776709424602,44.81,76237.87,0.0,-0.94803,5e-05,5.31251]
[1776709425600,44.81,76240.24,0.0,-0.94792,5e-05,5.32145]
[1776709426607,44.81,76246.82,0.0,-0.94761,5e-05,5.34698]
[1776709427741,44.8,76249.86,0.0,-0.94752,5e-05,5.35483]
[1776709433657,44.77,76250.97,0.0,-0.94758,5e-05,5.34953]
[1776709434663,44.76,76242.45,0.0,-0.94799,5e-05,5.31556]
[1776709435670,44.76,76238.61,0.0,-0.94818,5e-05,5.30015]
[1776709437814,44.76,76235.89,0.0,-0.94832,5e-05,5.2889]
[1776709439698,44.76,76224.61,0.0,-0.94885,5e-05,5.24422]
[1776709440706,44.76,76218.07,0.0,-0.94917,5e-05,5.21839]
[1776709442721,44.76,76212.91,0.0,-0.94941,5e-05,5.19818]
[1776709444736,44.76,76209.56,0.0,-0.94957,5e-05,5.18493]
[1776709447897,44.76,76195.47,0.0,-0.95022,5e-05,5.13017]
[1776709448764,44.76,76195.47,0.0,-0.95022,5e-05,5.13003]
[1776709449770,44.76,76183.01,0.0,-0.9508,5e-05,5.08221]
[1776709450778,44.76,76179.01,0.0,-0.95098,5e-05,5.06702]
[1776709455814,44.76,76177.55,0.0,-0.95104,5e-05,5.06166]
[1776709459842,44.76,76182.71,0.0,-0.9508,5e-05,5.08166]
[1776709464876,44.76,76176.01,0.0,-0.9511,5e-05,5.05646]
[1776709465884,44.76,76182.47,0.0,-0.95081,5e-05,5.08113]
[1776709466890,44.76,76184.77,0.0,-0.9507,5e-05,5.08997]
[1776709467897,44.76,76178.79,0.0,-0.95097,5e-05,5.0671]
[1776709468904,44.76,76175.18,0.0,-0.95114,5e-05,5.05337]
[1776709472934,44.76,76181.09,0.0,-0.9509,5e-05,5.07194]
[1776709474946,44.76,76186.17,0.0,-0.95067,5e-05,5.09148]
[1776709475953,44.76,76186.3,0.0,-0.95067,5e-05,5.09199]
[1776709478111,44.76,76175.16,0.0,-0.95117,5e-05,5.04946]
[1776709479981,44.76,76173.29,0.0,-0.95126,5e-05,5.04243]
[1776709485018,44.76,76160.01,0.0,-0.95185,4e-05,4.99249]
[1776709486026,44.76,76150.25,0.0,-0.95228,4e-05,4.95583]
[1776709491082,44.77,76151.85,0.0,-0.9522,4e-05,4.96255]
[1776709494103,44.77,76158.45,0.0,-0.9519,4e-05,4.98798]
[1776709499138,44.77,76163.3,0.0,-0.95167,4e-05,5.00705]
[1776709502162,44.77,76158.03,0.0,-0.95191,4e-05,4.98747]
[1776709507196,44.77,76164.89,0.0,-0.95159,4e-05,5.01415]
[1776709508323,44.77,76169.9,0.0,-0.95136,5e-05,5.03337]
[1776709511224,44.77,76180.31,0.0,-0.95089,5e-05,5.07321]
[1776709512232,44.77,76186.17,0.0,-0.95062,5e-05,5.09565]
[1776709513240,44.77,76186.57,0.0,-0.9506,5e-05,5.09714]
[1776709516260,44.77,76191.6,0.0,-0.95037,5e-05,5.11637]
[1776709522304,44.77,76192.54,0.0,-0.95033,5e-05,5.11974]
[1776709525325,44.77,76187.36,0.0,-0.95057,5e-05,5.09975]
[1776709528471,44.77,76162.63,0.0,-0.95169,4e-05,5.00546]
[1776709530369,44.77,76163.8,0.0,-0.95164,4e-05,5.01012]
[1776709534396,44.77,76158.02,0.0,-0.95193,4e-05,4.98435]
[1776709537418,44.78,76149.57,0.0,-0.9523,4e-05,4.95296]
[1776709540440,44.78,76150.13,0.0,-0.95227,4e-05,4.95568]
[1776709544470,44.78,76139.41,0.0,-0.95273,4e-05,4.9165]
[1776709545477,44.78,76130.97,0.0,-0.9531,4e-05,4.88526]
[1776709546485,44.78,76118.03,0.0,-0.95367,4e-05,4.83714]
[1776709547492,44.78,76116.05,0.0,-0.95375,4e-05,4.83019]
[1776709552526,44.79,76113.12,0.0,-0.95385,4e-05,4.82137]
[1776709554540,44.79,76104.99,0.0,-0.9542,4e-05,4.79166]
[1776709555547,44.79,76106.16,0.0,-0.95414,4e-05,4.79632]
[1776709557562,44.79,76113.44,0.0,-0.95382,4e-05,4.82408]
[1776709560581,44.8,76119.43,0.0,-0.95355,4e-05,4.84705]
[1776709561593,44.8,76120.75,0.0,-0.95348,4e-05,4.85267]
[1776709566631,44.81,76114.87,0.0,-0.95372,4e-05,4.83259]
[1776709567640,44.8,76107.98,0.0,-0.95402,4e-05,4.80698]
[1776709568766,44.8,76104.91,0.0,-0.95415,4e-05,4.79556]
[1776709574687,44.8,76107.92,0.0,-0.95403,4e-05,4.80614]
[1776709579723,44.8,76107.7,0.0,-0.95404,4e-05,4.80494]
[1776709580732,44.8,76110.63,0.0,-0.95392,4e-05,4.81565]
[1776709585765,44.8,76118.11,0.0,-0.95359,4e-05,4.84328]
[1776709586771,44.8,76124.59,0.0,-0.95331,4e-05,4.86771]
[1776709587778,44.8,76109.78,0.0,-0.95395,4e-05,4.8126]
[1776709588913,44.8,76104.68,0.0,-0.95417,4e-05,4.79367]
[1776709590803,44.8,76102.49,0.0,-0.95427,4e-05,4.78543]
[1776709595834,44.8,76106.59,0.0,-0.95413,4e-05,4.796]
[1776709597847,44.8,76115.26,0.0,-0.95376,4e-05,4.82785]
[1776709598981,44.8,76120.85,0.0,-0.95351,4e-05,4.84897]
[1776709600870,44.8,76120.67,0.0,-0.95351,4e-05,4.84903]
[1776709605904,44.81,76122.06,0.0,-0.95344,4e-05,4.85503]
[1776709607918,44.81,76131.46,0.0,-0.95302,4e-05,4.89072]
[1776709609054,44.81,76130.09,0.0,-0.95308,4e-05,4.88591]
[1776709611949,44.81,76122.88,0.0,-0.95338,4e-05,4.86002]
[1776709614971,44.81,76122.07,0.0,-0.95341,4e-05,4.85807]
[1776709620005,44.82,76128.15,0.0,-0.95312,4e-05,4.88246]
[1776709623023,44.82,76129.32,0.0,-0.95306,4e-05,4.88776]
[1776709628061,44.83,76131.55,0.0,-0.95294,4e-05,4.89758]
[1776709630072,44.83,76124.91,0.0,-0.95323,4e-05,4.8729]
[1776709632089,44.83,76122.97,0.0,-0.95332,4e-05,4.86533]
[1776709637124,44.83,76125.0,0.0,-0.95323,4e-05,4.87334]
[1776709640145,44.83,76130.26,0.0,-0.95298,4e-05,4.89393]
[1776709645180,44.84,76129.9,0.0,-0.95298,4e-05,4.89406]
[1776709650215,44.84,76132.23,0.0,-0.95286,4e-05,4.90425]
[1776709654243,44.85,76137.25,0.0,-0.95266,4e-05,4.91997]
[1776709655250,44.85,76145.2,0.0,-0.95231,4e-05,4.95]
[1776709660284,44.85,76142.71,0.0,-0.95241,4e-05,4.94173]
[1776709665320,44.85,76144.92,0.0,-0.95229,4e-05,4.9511]
[1776709670355,44.86,76142.69,0.0,-0.95238,4e-05,4.94377]
[1776709675390,44.86,76142.05,0.0,-0.9524,4e-05,4.94244]
[1776709680424,44.86,76137.57,0.0,-0.95258,4e-05,4.9267]
[1776709685463,44.87,76130.66,0.0,-0.95287,4e-05,4.90202]
[1776709690498,44.87,76128.41,0.0,-0.95296,4e-05,4.8949]
[1776709695534,44.87,76125.43,0.0,-0.95307,4e-05,4.88505]
[1776709700570,44.88,76127.07,0.0,-0.95299,4e-05,4.89236]
[1776709706611,44.88,76127.5,0.0,-0.95295,4e-05,4.89541]
[1776709708627,44.89,76123.84,0.0,-0.9531,4e-05,4.88231]
[1776709713660,44.89,76123.85,0.0,-0.95312,4e-05,4.87954]
[1776709715674,44.89,76117.24,0.0,-0.95341,4e-05,4.8556]
[1776709719704,44.9,76111.39,0.0,-0.95365,4e-05,4.8352]
[1776709720712,44.89,76091.87,0.0,-0.95449,4e-05,4.76314]
[1776709721850,44.89,76094.71,0.0,-0.95437,4e-05,4.77347]
[1776709723731,44.89,76100.78,0.0,-0.95411,4e-05,4.79558]
[1776709724739,44.89,76103.43,0.0,-0.954,4e-05,4.8052]
[1776709725747,44.89,76113.16,0.0,-0.95357,4e-05,4.84154]
[1776709726776,44.9,76121.05,0.0,-0.95322,4e-05,4.87115]
[1776709727766,44.9,76127.15,0.0,-0.95295,4e-05,4.89416]
[1776709728777,44.9,76131.89,0.0,-0.95274,4e-05,4.91211]
[1776709730788,44.9,76136.26,0.0,-0.95254,4e-05,4.92892]
[1776709735818,44.9,76132.91,0.0,-0.95268,4e-05,4.91744]
[1776709740852,44.91,76130.82,0.0,-0.95275,4e-05,4.91083]
[1776709745888,44.91,76134.21,0.0,-0.95259,4e-05,4.92485]
[1776709746895,44.91,76136.95,0.0,-0.95246,4e-05,4.93534]
[1776709747902,44.91,76142.54,0.0,-0.95221,4e-05,4.95653]
[1776709748918,44.91,76145.57,0.0,-0.95208,4e-05,4.96811]
[1776709753948,44.92,76140.45,0.0,-0.95229,4e-05,4.94969]
[1776709754952,44.92,76131.78,0.0,-0.95268,4e-05,4.91742]
[1776709755959,44.92,76121.42,0.0,-0.95313,4e-05,4.87904]
[1776709756966,44.92,76116.99,0.0,-0.95332,4e-05,4.86289]
[1776709758981,44.92,76114.62,0.0,-0.95343,4e-05,4.85367]
[1776709764018,44.91,76114.43,0.0,-0.95345,4e-05,4.85195]
[1776709768044,44.91,76119.67,0.0,-0.95322,4e-05,4.87123]
[1776709770060,44.91,76119.74,0.0,-0.95321,4e-05,4.8721]
[1776709775095,44.92,76117.84,0.0,-0.95331,4e-05,4.8625]
[1776709780128,44.93,76118.97,0.0,-0.95324,4e-05,4.86832]
[1776709785164,44.93,76120.63,0.0,-0.95315,4e-05,4.87605]
[1776709787177,44.93,76111.14,0.0,-0.95356,4e-05,4.84098]
[1776709788184,44.93,76099.71,0.0,-0.95406,4e-05,4.79866]
[1776709790198,44.93,76098.05,0.0,-0.95413,4e-05,4.79237]
[1776709795234,44.93,76097.36,0.0,-0.95417,4e-05,4.78939]
[1776709800271,44.93,76106.4,0.0,-0.95377,4e-05,4.82326]
[1776709802284,44.93,76110.39,0.0,-0.9536,4e-05,4.83775]
[1776709807319,44.96,76108.87,0.0,-0.95357,4e-05,4.84066]
[1776709810345,44.96,76115.9,0.0,-0.95325,4e-05,4.86771]
[1776709812506,44.96,76093.38,0.0,-0.95422,4e-05,4.78482]
[1776709814375,44.96,76083.96,0.0,-0.95462,4e-05,4.75018]
[1776709819409,44.96,76079.98,0.0,-0.9548,4e-05,4.73552]
[1776709822584,44.96,76074.47,0.0,-0.95503,4e-05,4.71544]
[1776709824444,44.96,76067.6,0.0,-0.95532,4e-05,4.69056]
[1776709828472,44.96,76072.87,0.0,-0.9551,4e-05,4.70936]
[1776709829479,44.96,76087.42,0.0,-0.95448,4e-05,4.76236]
[1776709830486,44.96,76100.03,0.0,-0.95394,4e-05,4.8085]
[1776709835520,44.96,76098.14,0.0,-0.95407,4e-05,4.79685]
[1776709838549,44.96,76091.78,0.0,-0.95434,4e-05,4.77329]
[1776709840556,44.96,76085.74,0.0,-0.9546,4e-05,4.75106]
[1776709845594,44.95,76078.91,0.0,-0.95489,4e-05,4.72603]
[1776709850629,44.95,76076.54,0.0,-0.955,4e-05,4.71741]
[1776709852799,44.95,76060.76,0.0,-0.95566,4e-05,4.66026]
[1776709853649,44.95,76060.76,0.0,-0.95567,4e-05,4.6595]
[1776709856669,44.95,76053.67,0.0,-0.95598,4e-05,4.63303]
[1776709861736,44.94,76052.07,0.0,-0.95606,4e-05,4.62586]
[1776709866749,44.94,76053.97,0.0,-0.956,4e-05,4.63131]
[1776709871787,44.94,76052.04,0.0,-0.95609,4e-05,4.6231]
[1776709876818,44.93,76053.18,0.0,-0.95606,4e-05,4.62599]
[1776709880847,44.92,76041.62,0.0,-0.95656,4e-05,4.58224]
[1776709881856,44.92,76034.6,0.0,-0.95687,4e-05,4.55599]
[1776709886891,44.92,76034.66,0.0,-0.95687,4e-05,4.55562]
[1776709891924,44.92,76033.04,0.0,-0.95698,4e-05,4.54529]
[1776709896960,44.92,76032.68,0.0,-0.957,4e-05,4.54352]
[1776709899982,44.91,76029.62,0.0,-0.95713,4e-05,4.53238]
[1776709905021,44.91,76027.3,0.0,-0.95723,4e-05,4.5238]
[1776709910054,44.91,76028.3,0.0,-0.95719,4e-05,4.52698]
[1776709915089,44.91,76026.76,0.0,-0.95726,4e-05,4.52117]
[1776709920124,44.91,76025.5,0.0,-0.95731,4e-05,4.51637]
[1776709925160,44.91,76021.1,0.0,-0.9575,4e-05,4.50052]
[1776709930197,44.91,76025.53,0.0,-0.95732,4e-05,4.51599]
[1776709932214,44.91,76031.76,0.0,-0.95707,4e-05,4.53792]
[1776709933219,44.91,76037.23,0.0,-0.95684,4e-05,4.55727]
[1776709934381,44.91,76030.2,0.0,-0.95713,4e-05,4.53216]
[1776709936246,44.91,76027.53,0.0,-0.95724,4e-05,4.52251]
[1776709940267,44.91,76022.9,0.0,-0.95743,4e-05,4.50589]
[1776709944454,44.9,76029.72,0.0,-0.95716,4e-05,4.52988]
[1776709947317,44.9,76032.44,0.0,-0.95705,4e-05,4.53932]
[1776709952353,44.9,76035.81,0.0,-0.95695,4e-05,4.54682]
[1776709954366,44.9,76048.38,0.0,-0.95644,4e-05,4.59143]
[1776709955376,44.9,76049.63,0.0,-0.95639,4e-05,4.59574]
[1776709957393,44.9,76043.09,0.0,-0.95666,4e-05,4.57202]
[1776709958400,44.9,76036.0,0.0,-0.95695,4e-05,4.54662]
[1776709959410,44.9,76030.98,0.0,-0.95716,4e-05,4.5287]
[1776709960414,44.9,76028.75,0.0,-0.95725,4e-05,4.52072]
[1776709963435,44.9,76036.18,0.0,-0.95695,4e-05,4.5469]
[1776709968470,44.9,76034.7,0.0,-0.95702,4e-05,4.54119]
[1776709969476,44.9,76043.26,0.0,-0.95667,4e-05,4.57159]
[1776709970485,44.9,76045.7,0.0,-0.95657,4e-05,4.58018]
[1776709975518,44.89,76050.35,0.0,-0.95638,4e-05,4.59609]
[1776709980555,44.89,76046.54,0.0,-0.95655,4e-05,4.58168]
[1776709985619,44.89,76042.54,0.0,-0.95672,4e-05,4.56675]
[1776709990638,44.89,76045.05,0.0,-0.95663,4e-05,4.57492]
[1776709994665,44.88,76050.6,0.0,-0.95642,4e-05,4.59268]
[1776709999699,44.86,76053.22,0.0,-0.95639,4e-05,4.59568]
[1776710004734,44.86,76057.4,0.0,-0.95623,4e-05,4.60981]
[1776710010778,44.85,76062.85,0.0,-0.95601,4e-05,4.6282]
[1776710015812,44.83,76064.79,0.0,-0.95605,4e-05,4.62453]
[1776710017826,44.83,76077.79,0.0,-0.95551,4e-05,4.67099]
[1776710019840,44.83,76083.04,0.0,-0.95529,4e-05,4.68942]
[1776710021996,44.82,76095.03,0.0,-0.95479,4e-05,4.73245]
[1776710022861,44.82,76095.03,0.0,-0.9548,4e-05,4.73207]
[1776710023868,44.82,76088.84,0.0,-0.95507,4e-05,4.70913]
[1776710028903,44.82,76091.58,0.0,-0.95497,4e-05,4.71741]
[1776710033938,44.81,76092.87,0.0,-0.95494,4e-05,4.72024]
[1776710038973,44.8,76093.89,0.0,-0.95492,4e-05,4.72205]
[1776710039979,44.8,76088.41,0.0,-0.95515,4e-05,4.70171]
[1776710045020,44.8,76090.97,0.0,-0.95506,4e-05,4.70933]
[1776710049049,44.79,76098.9,0.0,-0.95475,4e-05,4.73672]
[1776710051066,44.79,76104.45,0.0,-0.95452,4e-05,4.75622]
[1776710052210,44.79,76111.26,0.0,-0.95423,4e-05,4.78081]
[1776710054086,44.79,76113.24,0.0,-0.95415,4e-05,4.78762]
[1776710056099,44.79,76118.24,0.0,-0.95393,4e-05,4.80598]
[1776710057106,44.78,76118.39,0.0,-0.95393,4e-05,4.80602]
[1776710062141,44.78,76116.02,0.0,-0.95405,4e-05,4.79651]
[1776710067176,44.78,76112.33,0.0,-0.95423,4e-05,4.78094]
[1776710069190,44.77,76107.51,0.0,-0.95445,4e-05,4.76231]
[1776710074227,44.77,76112.45,0.0,-0.9543,4e-05,4.7742]
[1776710079261,44.76,76115.15,0.0,-0.95421,4e-05,4.78198]
[1776710082422,44.76,76121.15,0.0,-0.95396,4e-05,4.8028]
[1776710085322,44.75,76121.86,0.0,-0.95395,4e-05,4.80404]
[1776710090340,44.75,76122.98,0.0,-0.95391,4e-05,4.80724]
[1776710095375,44.75,76122.22,0.0,-0.95394,4e-05,4.80435]
[1776710098395,44.75,76128.42,0.0,-0.95368,4e-05,4.82726]
[1776710099404,44.75,76132.37,0.0,-0.9535,4e-05,4.84188]
[1776710100412,44.75,76140.44,0.0,-0.95315,4e-05,4.87185]
[1776710101417,44.75,76141.02,0.0,-0.95313,4e-05,4.87389]
[1776710105447,44.74,76125.55,0.0,-0.95381,4e-05,4.81578]
[1776710106453,44.74,76119.95,0.0,-0.95405,4e-05,4.79501]
[1776710107464,44.74,76120.21,0.0,-0.95404,4e-05,4.79595]
[1776710112495,44.74,76115.39,0.0,-0.95426,4e-05,4.77763]
[1776710113508,44.74,76112.91,0.0,-0.95437,4e-05,4.76807]
[1776710117532,44.74,76122.99,0.0,-0.95395,4e-05,4.8036]
[1776710118538,44.74,76130.52,0.0,-0.95363,4e-05,4.8315]
[1776710119550,44.74,76132.98,0.0,-0.95352,4e-05,4.84058]
[1776710124583,44.73,76133.16,0.0,-0.95352,4e-05,4.84098]
[1776710130623,44.73,76132.05,0.0,-0.95357,4e-05,4.83649]
[1776710131630,44.73,76120.68,0.0,-0.9541,4e-05,4.79015]
[1776710132639,44.73,76112.49,0.0,-0.95445,4e-05,4.75997]
[1776710133643,44.73,76110.0,0.0,-0.95456,4e-05,4.75086]
[1776710138679,44.73,76107.13,0.0,-0.95471,4e-05,4.73845]
[1776710141701,44.72,76100.3,0.0,-0.95501,4e-05,4.71236]
[1776710142707,44.72,76094.3,0.0,-0.95527,4e-05,4.69014]
[1776710143714,44.72,76097.54,0.0,-0.95514,4e-05,4.70166]
[1776710145728,44.72,76098.68,0.0,-0.95509,4e-05,4.70518]
[1776710148750,44.72,76093.49,0.0,-0.95533,4e-05,4.68531]
[1776710152777,44.71,76088.36,0.0,-0.95556,4e-05,4.66542]
[1776710159829,44.71,76086.4,0.0,-0.95567,4e-05,4.65604]
[1776710162849,44.7,76095.29,0.0,-0.95529,4e-05,4.68821]
[1776710163865,44.71,76096.76,0.0,-0.95523,4e-05,4.69375]
[1776710165883,44.71,76105.55,0.0,-0.95485,4e-05,4.72601]
[1776710167032,44.71,76114.99,0.0,-0.95445,4e-05,4.76068]
[1776710171920,44.71,76117.05,0.0,-0.95436,4e-05,4.76828]
[1776710173933,44.71,76125.01,0.0,-0.95401,4e-05,4.79759]
[1776710178983,44.7,76130.21,0.0,-0.95379,4e-05,4.81662]
[1776710179975,44.7,76137.18,0.0,-0.95349,4e-05,4.84232]
[1776710185014,44.7,76132.03,0.0,-0.95372,4e-05,4.82269]
[1776710189040,44.7,76127.19,0.0,-0.95393,4e-05,4.80444]
[1776710192061,44.7,76121.45,0.0,-0.95422,4e-05,4.77894]
[1776710197241,44.7,76122.81,0.0,-0.95416,4e-05,4.78381]
[1776710202131,44.7,76118.13,0.0,-0.95437,4e-05,4.76649]
[1776710207316,44.7,76095.34,0.0,-0.95534,4e-05,4.68306]
[1776710208177,44.7,76095.34,0.0,-0.95534,4e-05,4.6832]
[1776710209193,44.7,76071.6,0.0,-0.95634,4e-05,4.59707]
[1776710211201,44.7,76080.19,0.0,-0.95598,4e-05,4.62787]
[1776710212208,44.7,76084.36,0.0,-0.95581,4e-05,4.64247]
[1776710213215,44.7,76074.01,0.0,-0.95625,4e-05,4.60488]
[1776710214221,44.7,76082.03,0.0,-0.95592,4e-05,4.63358]
[1776710215228,44.7,76089.81,0.0,-0.95559,4e-05,4.66148]
[1776710217391,44.69,76084.68,0.0,-0.95582,4e-05,4.64226]
[1776710219259,44.69,76077.95,0.0,-0.95611,4e-05,4.61735]
[1776710220265,44.69,76083.77,0.0,-0.95586,4e-05,4.63815]
[1776710221272,44.69,76086.42,0.0,-0.95576,4e-05,4.64747]
[1776710224297,44.69,76083.45,0.0,-0.95589,4e-05,4.63582]
[1776710225300,44.69,76073.59,0.0,-0.95631,4e-05,4.59995]
[1776710226307,44.69,76063.4,0.0,-0.95673,4e-05,4.56313]
[1776710227462,44.69,76048.63,0.0,-0.95734,4e-05,4.51026]
[1776710229330,44.68,76048.15,0.0,-0.95736,4e-05,4.50835]
[1776710231349,44.68,76056.5,0.0,-0.95702,4e-05,4.53795]
[1776710232351,44.68,76062.13,0.0,-0.95679,4e-05,4.55796]
[1776710233358,44.68,76064.76,0.0,-0.95669,4e-05,4.56724]
[1776710236386,44.68,76073.02,0.0,-0.95635,4e-05,4.59644]
[1776710237533,44.68,76082.62,0.0,-0.95595,4e-05,4.63089]
[1776710238400,44.68,76082.62,0.0,-0.95595,4e-05,4.63064]
[1776710239407,44.68,76088.96,0.0,-0.95569,4e-05,4.65336]
[1776710240417,44.68,76089.14,0.0,-0.95568,4e-05,4.65372]
[1776710242429,44.68,76082.12,0.0,-0.95599,4e-05,4.62771]
[1776710243437,44.68,76082.56,0.0,-0.95597,4e-05,4.62904]
[1776710244443,44.68,76090.03,0.0,-0.95566,4e-05,4.65585]
[1776710245450,44.67,76092.88,0.0,-0.95554,4e-05,4.6659]
[1776710250486,44.67,76091.68,0.0,-0.95561,4e-05,4.65998]
[1776710251491,44.67,76077.44,0.0,-0.95625,4e-05,4.60404]
[1776710252498,44.67,76074.19,0.0,-0.95639,4e-05,4.59211]
[1776710257672,44.66,76077.47,0.0,-0.95626,4e-05,4.60291]
[1776710262570,44.66,76071.95,0.0,-0.95651,4e-05,4.58197]
[1776710267750,44.66,76066.11,0.0,-0.95676,4e-05,4.55995]
[1776710275662,44.65,76065.02,0.0,-0.95682,4e-05,4.55471]
[1776710280697,44.65,76065.55,0.0,-0.95681,4e-05,4.55582]
[1776710283718,44.65,76058.32,0.0,-0.95711,4e-05,4.5295]
[1776710284725,44.65,76063.79,0.0,-0.95689,4e-05,4.54894]
[1776710285732,44.65,76069.49,0.0,-0.95665,4e-05,4.56923]
[1776710286739,44.65,76071.35,0.0,-0.95658,4e-05,4.57574]
[1776710291774,44.64,76074.0,0.0,-0.95648,4e-05,4.58438]
[1776710296808,44.64,76074.13,0.0,-0.95648,4e-05,4.58393]
[1776710299831,44.64,76061.4,0.0,-0.95702,4e-05,4.53777]
[1776710300838,44.64,76053.4,0.0,-0.95735,4e-05,4.50914]
[1776710301859,44.64,76052.84,0.0,-0.95737,4e-05,4.50709]
[1776710306880,44.64,76052.81,0.0,-0.95737,4e-05,4.50678]
[1776710311930,44.64,76053.92,0.0,-0.95737,4e-05,4.50655]
[1776710313932,44.64,76043.27,0.0,-0.9578,4e-05,4.46873]
[1776710314959,44.64,76029.64,0.0,-0.95835,4e-05,4.42072]
[1776710315950,44.64,76020.73,0.0,-0.95871,4e-05,4.38962]
[1776710316956,44.64,76014.5,0.0,-0.95895,4e-05,4.36804]
[1776710318122,44.64,76010.25,0.0,-0.95912,4e-05,4.35365]
[1776710319973,44.64,76016.12,0.0,-0.95888,4e-05,4.3743]
[1776710321990,44.64,76016.89,0.0,-0.95885,4e-05,4.37736]
[1776710324012,44.64,76020.9,0.0,-0.95868,4e-05,4.39182]
[1776710329040,44.65,76022.35,0.0,-0.95862,4e-05,4.39747]
[1776710334076,44.65,76022.74,0.0,-0.9586,4e-05,4.39922]
[1776710339114,44.65,76019.08,0.0,-0.95874,4e-05,4.38693]
[1776710342135,44.65,76013.97,0.0,-0.95893,4e-05,4.36944]
[1776710344148,44.65,76022.03,0.0,-0.95861,4e-05,4.39788]
[1776710345154,44.65,76028.49,0.0,-0.95835,4e-05,4.42062]
[1776710346161,44.65,76030.2,0.0,-0.95828,4e-05,4.42669]
[1776710347168,44.65,76035.6,0.0,-0.95806,4e-05,4.44575]
[1776710348332,44.65,76028.21,0.0,-0.95836,4e-05,4.41978]
[1776710350198,44.65,76030.96,0.0,-0.95825,4e-05,4.42954]
[1776710351198,44.65,76036.12,0.0,-0.95804,4e-05,4.44777]
[1776710352204,44.65,76031.71,0.0,-0.95822,4e-05,4.43226]
[1776710354218,44.65,76027.16,0.0,-0.9584,4e-05,4.41638]
[1776710355225,44.65,76036.49,0.0,-0.95802,4e-05,4.44928]
[1776710356232,44.65,76046.12,0.0,-0.95763,4e-05,4.48334]
[1776710357241,44.65,76045.96,0.0,-0.95764,4e-05,4.48274]
[1776710360259,44.65,76056.7,0.0,-0.9572,4e-05,4.52079]
[1776710361268,44.65,76057.37,0.0,-0.95717,4e-05,4.52309]
[1776710363287,44.65,76063.54,0.0,-0.95692,4e-05,4.5449]
[1776710368474,44.65,76064.96,0.0,-0.95687,4e-05,4.54921]
[1776710371342,44.65,76070.96,0.0,-0.95666,4e-05,4.56642]
[1776710372347,44.65,76080.89,0.0,-0.95625,4e-05,4.60199]
[1776710373354,44.65,76080.42,0.0,-0.95628,4e-05,4.59989]
[1776710378556,44.64,76081.66,0.0,-0.95624,4e-05,4.60339]
[1776710380403,44.64,76073.39,0.0,-0.95658,4e-05,4.57328]
[1776710382417,44.64,76067.7,0.0,-0.95682,4e-05,4.55276]
[1776710383424,44.64,76063.73,0.0,-0.95699,4e-05,4.53838]
[1776710388626,44.64,76066.3,0.0,-0.95688,4e-05,4.5473]
[1776710392487,44.64,76071.76,0.0,-0.95666,4e-05,4.56661]
[1776710395508,44.64,76076.32,0.0,-0.95648,4e-05,4.5827]
[1776710398697,44.64,76071.32,0.0,-0.95669,4e-05,4.5644]
[1776710400543,44.64,76071.92,0.0,-0.95666,4e-05,4.56639]
[1776710405583,44.63,76072.89,0.0,-0.95663,4e-05,4.56945]
[1776710411624,44.63,76073.62,0.0,-0.95661,4e-05,4.57152]
[1776710416665,44.63,76108.52,0.0,-0.95514,4e-05,4.69773]
[1776710417673,44.63,76137.33,0.0,-0.95389,4e-05,4.80426]
[1776710418680,44.63,76141.44,0.0,-0.95371,4e-05,4.81951]
[1776710423725,44.63,76140.96,0.0,-0.95374,4e-05,4.81765]
[1776710428752,44.63,76143.55,0.0,-0.95362,4e-05,4.82722]
[1776710429761,44.63,76137.79,0.0,-0.95388,4e-05,4.80578]
[1776710430766,44.63,76134.76,0.0,-0.95401,4e-05,4.79454]
[1776710432818,44.63,76144.07,0.0,-0.95364,4e-05,4.82495]
[1776710433829,44.63,76148.54,0.0,-0.95344,4e-05,4.84156]
[1776710436846,44.63,76141.87,0.0,-0.95374,4e-05,4.81656]
[1776710437851,44.63,76142.92,0.0,-0.95369,4e-05,4.82044]
[1776710438859,44.63,76149.32,0.0,-0.95341,4e-05,4.84428]
[1776710439874,44.63,76160.54,0.0,-0.95291,4e-05,4.88673]
[1776710440875,44.64,76171.0,0.0,-0.95244,4e-05,4.92648]
[1776710441882,44.64,76169.25,0.0,-0.95251,4e-05,4.92024]
[1776710443895,44.64,76163.2,0.0,-0.95277,4e-05,4.8982]
[1776710448937,44.64,76171.34,0.0,-0.95241,4e-05,4.92914]
[1776710450957,44.64,76175.42,0.0,-0.95222,4e-05,4.94519]
[1776710452964,44.64,76169.73,0.0,-0.95246,4e-05,4.92435]
[1776710455987,44.65,76162.27,0.0,-0.95278,4e-05,4.89731]
[1776710457999,44.65,76157.36,0.0,-0.95299,4e-05,4.87965]
[1776710462072,44.65,76179.31,0.0,-0.952,4e-05,4.96347]
[1776710463079,44.65,76202.96,0.0,-0.95092,5e-05,5.05401]
[1776710466078,44.66,76210.1,0.0,-0.95059,5e-05,5.08157]
[1776710468091,44.66,76200.67,0.0,-0.95102,5e-05,5.04569]
[1776710469099,44.66,76190.4,0.0,-0.95149,5e-05,5.00649]
[1776710470105,44.66,76181.78,0.0,-0.95188,5e-05,4.97364]
[1776710472119,44.66,76176.62,0.0,-0.95211,4e-05,4.95409]
[1776710476152,44.66,76167.9,0.0,-0.95249,4e-05,4.92224]
[1776710477166,44.66,76168.37,0.0,-0.95246,4e-05,4.92432]
[1776710480509,44.66,76173.39,0.0,-0.95223,4e-05,4.9442]
[1776710482205,44.66,76177.62,0.0,-0.95203,4e-05,4.96078]
[1776710483208,44.67,76177.24,0.0,-0.95204,4e-05,4.95959]
[1776710488245,44.67,76173.49,0.0,-0.9522,4e-05,4.9466]
[1776710493283,44.67,76169.76,0.0,-0.95239,4e-05,4.92924]
[1776710494303,44.67,76205.83,0.0,-0.95076,5e-05,5.06662]
[1776710495295,44.67,76232.83,0.0,-0.9495,5e-05,5.17113]
[1776710496305,44.67,76232.13,0.0,-0.94954,5e-05,5.16829]
[1776710502350,44.67,76235.04,0.0,-0.94941,5e-05,5.17885]
[1776710507385,44.67,76230.98,0.0,-0.94961,5e-05,5.1624]
[1776710508392,44.67,76228.43,0.0,-0.94973,5e-05,5.15242]
[1776710510758,44.67,76235.48,0.0,-0.9494,5e-05,5.17962]
[1776710512421,44.67,76235.79,0.0,-0.94939,5e-05,5.1806]
[1776710518466,44.67,76240.6,0.0,-0.94917,5e-05,5.19847]
[1776710520840,44.66,76219.93,0.0,-0.95014,5e-05,5.11801]
[1776710522493,44.66,76214.28,0.0,-0.9504,5e-05,5.0961]
[1776710527526,44.66,76216.56,0.0,-0.9503,5e-05,5.10484]
[1776710529544,44.66,76223.82,0.0,-0.94996,5e-05,5.1328]
[1776710530916,44.66,76216.33,0.0,-0.95031,5e-05,5.10382]
[1776710532563,44.66,76214.76,0.0,-0.95039,5e-05,5.09766]
[1776710537600,44.66,76213.63,0.0,-0.95044,5e-05,5.09318]
[1776710540985,44.66,76228.45,0.0,-0.94975,5e-05,5.15028]
[1776710542651,44.66,76231.94,0.0,-0.94959,5e-05,5.1637]
[1776710545728,44.66,76237.69,0.0,-0.94933,5e-05,5.18563]
[1776710546698,44.66,76253.0,0.0,-0.94861,5e-05,5.24543]
[1776710547703,44.66,76262.98,0.0,-0.94814,5e-05,5.28423]
[1776710548711,44.66,76265.52,0.0,-0.94802,5e-05,5.29393]
[1776710552740,44.65,76272.42,0.0,-0.94774,5e-05,5.3155]
[1776710553746,44.65,76266.4,0.0,-0.94804,5e-05,5.29139]
[1776710554755,44.65,76253.07,0.0,-0.94867,5e-05,5.2387]
[1776710555760,44.65,76253.47,0.0,-0.94866,5e-05,5.24005]
[1776710558790,44.65,76245.97,0.0,-0.94902,5e-05,5.21007]
[1776710560126,44.65,76235.73,0.0,-0.9495,5e-05,5.17002]
[1776710560805,44.65,76235.73,0.0,-0.94951,5e-05,5.1699]
[1776710563819,44.65,76234.42,0.0,-0.94957,5e-05,5.16453]
[1776710568855,44.65,76232.11,0.0,-0.94968,5e-05,5.15516]
[1776710570205,44.65,76219.54,0.0,-0.95027,5e-05,5.10647]
[1776710570868,44.65,76219.54,0.0,-0.95027,5e-05,5.10643]
[1776710571881,44.65,76215.83,0.0,-0.95044,5e-05,5.09216]
[1776710573895,44.65,76205.89,0.0,-0.9509,5e-05,5.05402]
[1776710574903,44.65,76202.76,0.0,-0.95104,5e-05,5.04211]
[1776710576919,44.65,76210.11,0.0,-0.9507,5e-05,5.07049]
[1776710577923,44.65,76208.52,0.0,-0.95077,5e-05,5.06445]
[1776710580275,44.65,76219.04,0.0,-0.95028,5e-05,5.10511]
[1776710583979,44.65,76225.23,0.0,-0.95,5e-05,5.12905]
[1776710584985,44.65,76241.01,0.0,-0.94926,5e-05,5.19029]
[1776710585998,44.65,76236.42,0.0,-0.94948,5e-05,5.17233]
[1776710589017,44.65,76234.62,0.0,-0.94956,5e-05,5.16511]
[1776710591032,44.65,76244.64,0.0,-0.9491,5e-05,5.20384]
[1776710592041,44.65,76250.95,0.0,-0.9488,5e-05,5.2285]
[1776710593051,44.65,76250.81,0.0,-0.94881,5e-05,5.22779]
[1776710597078,44.64,76243.5,0.0,-0.94916,5e-05,5.19861]
[1776710598098,44.64,76242.69,0.0,-0.9492,5e-05,5.19534]
[1776710603120,44.64,76238.94,0.0,-0.94938,5e-05,5.18029]
[1776710608162,44.64,76225.49,0.0,-0.95001,5e-05,5.12776]
[1776710609174,44.64,76212.47,0.0,-0.95061,5e-05,5.07756]
[1776710610179,44.64,76204.57,0.0,-0.95098,5e-05,5.04734]
[1776710611188,44.64,76203.53,0.0,-0.95106,5e-05,5.03921]
[1776710613196,44.64,76198.15,0.0,-0.9513,5e-05,5.0191]
[1776710618231,44.64,76192.93,0.0,-0.95153,5e-05,4.9999]
[1776710623265,44.65,76190.75,0.0,-0.95162,5e-05,4.99261]
[1776710628301,44.65,76186.65,0.0,-0.95179,5e-05,4.97802]
[1776710630314,44.65,76178.2,0.0,-0.95216,4e-05,4.94646]
[1776710631323,44.65,76174.64,0.0,-0.95232,4e-05,4.93329]
[1776710634343,44.66,76169.53,0.0,-0.95254,4e-05,4.91488]
[1776710639377,44.66,76169.4,0.0,-0.95253,4e-05,4.91587]
[1776710643407,44.66,76161.32,0.0,-0.95287,4e-05,4.88669]
[1776710647434,44.67,76167.17,0.0,-0.95259,4e-05,4.91002]
[1776710649451,44.67,76172.48,0.0,-0.95235,4e-05,4.93066]
[1776710650456,44.67,76182.2,0.0,-0.95191,5e-05,4.9677]
[1776710652469,44.67,76186.46,0.0,-0.95171,5e-05,4.98439]
[1776710657507,44.68,76177.25,0.0,-0.95211,4e-05,4.95089]
[1776710660535,44.68,76192.0,0.0,-0.95143,5e-05,5.00769]
[1776710661547,44.68,76194.26,0.0,-0.95133,5e-05,5.01649]
[1776710666579,44.68,76189.34,0.0,-0.95154,5e-05,4.99865]
[1776710670606,44.69,76183.43,0.0,-0.9518,5e-05,4.97698]
[1776710672619,44.69,76173.14,0.0,-0.95229,4e-05,4.93424]
[1776710673626,44.69,76174.41,0.0,-0.95223,4e-05,4.93929]
[1776710678662,44.69,76174.49,0.0,-0.95222,4e-05,4.94088]
[1776710683718,44.7,76173.74,0.0,-0.95223,4e-05,4.93943]
[1776710688746,44.7,76178.64,0.0,-0.952,4e-05,4.95931]
[1776710689753,44.7,76184.5,0.0,-0.95173,5e-05,4.98174]
[1776710690760,44.7,76185.04,0.0,-0.9517,5e-05,4.98398]
[1776710696114,44.71,76176.58,0.0,-0.95205,4e-05,4.95494]
[1776710701850,44.72,76173.02,0.0,-0.95219,4e-05,4.94268]
[1776710702858,44.72,76162.64,0.0,-0.95265,4e-05,4.90416]
[1776710703875,44.72,76156.18,0.0,-0.95293,4e-05,4.88028]
[1776710706196,44.72,76162.86,0.0,-0.95263,4e-05,4.90593]
[1776710707887,44.72,76157.1,0.0,-0.95288,4e-05,4.88492]
[1776710712922,44.73,76157.02,0.0,-0.95286,4e-05,4.88622]
[1776710717957,44.73,76152.18,0.0,-0.95305,4e-05,4.86975]
[1776710718964,44.73,76146.45,0.0,-0.9533,4e-05,4.84873]
[1776710719971,44.74,76138.44,0.0,-0.95365,4e-05,4.81935]
[1776710723999,44.74,76131.72,0.0,-0.95392,4e-05,4.79614]
[1776710726339,44.74,76140.5,0.0,-0.95353,4e-05,4.82951]
[1776710732055,44.75,76140.24,0.0,-0.95355,4e-05,4.82659]
[1776710736410,44.76,76145.53,0.0,-0.9533,4e-05,4.84774]
[1776710738098,44.76,76155.02,0.0,-0.95287,4e-05,4.88382]
[1776710743132,44.76,76158.15,0.0,-0.95272,4e-05,4.89696]
[1776710744139,44.77,76163.4,0.0,-0.95246,4e-05,4.91913]
[1776710746481,44.78,76170.33,0.0,-0.95209,4e-05,4.94956]
[1776710750188,44.79,76165.13,0.0,-0.95229,4e-05,4.93265]
[1776710752198,44.79,76160.09,0.0,-0.95251,4e-05,4.91419]
[1776710756229,44.8,76154.98,0.0,-0.95273,4e-05,4.89601]
[1776710759249,44.8,76147.58,0.0,-0.95304,4e-05,4.86919]
[1776710764288,44.81,76149.25,0.0,-0.95295,4e-05,4.87687]
[1776710768317,44.81,76154.64,0.0,-0.9527,4e-05,4.89806]
[1776710773351,44.81,76154.52,0.0,-0.95269,4e-05,4.89881]
[1776710775365,44.81,76163.31,0.0,-0.9523,4e-05,4.93221]
[1776710780405,44.82,76163.85,0.0,-0.95226,4e-05,4.93509]
[1776710783422,44.82,76154.24,0.0,-0.9527,4e-05,4.89857]
[1776710784429,44.81,76148.6,0.0,-0.95295,4e-05,4.87723]
[1776710788461,44.81,76139.55,0.0,-0.95336,4e-05,4.84255]
[1776710789468,44.81,76133.88,0.0,-0.95361,4e-05,4.82134]
[1776710794502,44.81,76138.95,0.0,-0.95342,4e-05,4.83607]
[1776710796517,44.81,76145.32,0.0,-0.95314,4e-05,4.86039]
[1776710797524,44.81,76153.31,0.0,-0.95278,4e-05,4.89047]
[1776710802559,44.82,76149.3,0.0,-0.95294,4e-05,4.87671]
[1776710803566,44.82,76140.42,0.0,-0.95333,4e-05,4.84396]
[1776710805579,44.82,76129.35,0.0,-0.9538,4e-05,4.80362]
[1776710806916,44.82,76125.78,0.0,-0.95396,4e-05,4.79083]
[1776710807600,44.82,76125.63,0.0,-0.95396,4e-05,4.7907]
[1776710808602,44.83,76132.29,0.0,-0.95366,4e-05,4.81575]
[1776710809610,44.83,76137.66,0.0,-0.95342,4e-05,4.83605]
[1776710810617,44.83,76140.86,0.0,-0.95328,4e-05,4.84829]
[1776710815652,44.83,76139.17,0.0,-0.95333,4e-05,4.84366]
[1776710818674,44.84,76132.36,0.0,-0.95362,4e-05,4.81943]
[1776710823707,44.84,76132.49,0.0,-0.95359,4e-05,4.82179]
[1776710828742,44.85,76135.28,0.0,-0.95344,4e-05,4.83405]
[1776710834785,44.86,76132.17,0.0,-0.95355,4e-05,4.82476]
[1776710839822,44.86,76129.56,0.0,-0.95364,4e-05,4.81698]
[1776710844857,44.87,76134.97,0.0,-0.95339,4e-05,4.83893]
[1776710845860,44.87,76143.9,0.0,-0.95299,4e-05,4.8725]
[1776710847201,44.87,76149.55,0.0,-0.95273,4e-05,4.89417]
[1776710852910,44.88,76147.42,0.0,-0.95285,4e-05,4.88339]
[1776710857950,44.88,76144.28,0.0,-0.95297,4e-05,4.87338]
[1776710859958,44.88,76133.77,0.0,-0.95342,4e-05,4.83458]
[1776710860966,44.88,76127.4,0.0,-0.9537,4e-05,4.81133]
[1776710861978,44.89,76128.53,0.0,-0.95364,4e-05,4.81627]
[1776710864994,44.89,76134.75,0.0,-0.95336,4e-05,4.84039]
[1776710866002,44.89,76142.95,0.0,-0.95299,4e-05,4.87117]
[1776710871036,44.89,76145.25,0.0,-0.95288,4e-05,4.88089]
[1776710875065,44.9,76143.24,0.0,-0.95295,4e-05,4.87484]
[1776710880100,44.9,76141.78,0.0,-0.95299,4e-05,4.8709]
[1776710885135,44.91,76138.57,0.0,-0.95312,4e-05,4.86049]
[1776710890172,44.91,76139.34,0.0,-0.95306,4e-05,4.86486]
[1776710895205,44.92,76137.07,0.0,-0.95315,4e-05,4.85793]
[1776710897553,44.92,76120.0,0.0,-0.9539,4e-05,4.79435]
[1776710898230,44.92,76120.0,0.0,-0.9539,4e-05,4.79424]
[1776710900243,44.92,76111.09,0.0,-0.95428,4e-05,4.76128]
[1776710901249,44.92,76101.91,0.0,-0.95468,4e-05,4.72763]
[1776710903263,44.92,76095.37,0.0,-0.95496,4e-05,4.70378]
[1776710908299,44.92,76097.6,0.0,-0.95486,4e-05,4.71201]
[1776710913333,44.92,76101.48,0.0,-0.95473,4e-05,4.72206]
[1776710917364,44.92,76109.87,0.0,-0.95437,4e-05,4.7527]
[1776710920383,44.92,76103.75,0.0,-0.95464,4e-05,4.73021]
[1776710925418,44.92,76101.82,0.0,-0.95472,4e-05,4.72321]
[1776710930453,44.92,76101.19,0.0,-0.95474,4e-05,4.72104]
[1776710935489,44.92,76103.02,0.0,-0.95466,4e-05,4.72794]
[1776710938510,44.92,76108.36,0.0,-0.95443,4e-05,4.74755]
[1776710939516,44.92,76118.41,0.0,-0.954,4e-05,4.78441]
[1776710940524,44.92,76123.82,0.0,-0.95377,4e-05,4.80427]
[1776710943544,44.92,76136.97,0.0,-0.9532,4e-05,4.85263]
[1776710950596,44.91,76134.05,0.0,-0.95334,4e-05,4.8408]
[1776710955631,44.91,76135.96,0.0,-0.95325,4e-05,4.84817]
[1776710960666,44.91,76134.64,0.0,-0.95331,4e-05,4.84266]
[1776710963691,44.91,76127.23,0.0,-0.95364,4e-05,4.81491]
[1776710964695,44.91,76119.44,0.0,-0.95398,4e-05,4.78612]
[1776710969729,44.91,76119.96,0.0,-0.95396,4e-05,4.78772]
[1776710971745,44.91,76166.92,0.0,-0.95193,4e-05,4.95861]
[1776710978158,44.9,76171.04,0.0,-0.95176,4e-05,4.97244]
[1776710979815,44.9,76181.71,0.0,-0.95128,5e-05,5.01304]
[1776710980821,44.91,76191.28,0.0,-0.95084,5e-05,5.04959]
[1776710981826,44.91,76192.85,0.0,-0.95077,5e-05,5.05566]
[1776710984850,44.91,76200.41,0.0,-0.95042,5e-05,5.08484]
[1776710985854,44.9,76194.93,0.0,-0.95068,5e-05,5.06341]
[1776710986861,44.91,76194.64,0.0,-0.95069,5e-05,5.06238]
[1776710988229,44.91,76188.05,0.0,-0.95099,5e-05,5.03746]
[1776710994916,44.91,76186.74,0.0,-0.95104,5e-05,5.0333]
[1776710999962,44.91,76188.92,0.0,-0.95093,5e-05,5.04225]
[1776711003990,44.91,76194.63,0.0,-0.95066,5e-05,5.06446]
[1776711006005,44.91,76206.18,0.0,-0.95013,5e-05,5.10883]
[1776711007012,44.91,76209.55,0.0,-0.94997,5e-05,5.12178]
[1776711008370,44.91,76211.82,0.0,-0.94987,5e-05,5.13045]
[1776711014061,44.91,76216.52,0.0,-0.94965,5e-05,5.14838]
[1776711018460,44.91,76289.09,0.0,-0.94619,5e-05,5.43285]
[1776711019103,44.91,76289.09,0.0,-0.94619,5e-05,5.43285]
[1776711020110,44.91,76292.37,0.0,-0.94603,5e-05,5.44574]
[1776711022121,44.91,76285.74,0.0,-0.94636,5e-05,5.41889]
[1776711024143,44.91,76323.44,0.0,-0.9445,5e-05,5.5701]
[1776711025153,44.91,76358.38,0.0,-0.94273,5e-05,5.71229]
[1776711026152,44.91,76356.27,0.0,-0.94284,5e-05,5.70361]
[1776711030179,44.9,76349.23,0.0,-0.94322,5e-05,5.67275]
[1776711035216,44.89,76347.45,0.0,-0.94338,5e-05,5.65864]
[1776711040249,44.89,76343.25,0.0,-0.94363,5e-05,5.63928]
[1776711045291,44.88,76373.04,0.0,-0.94212,5e-05,5.76002]
[1776711046301,44.88,76381.04,0.0,-0.9417,5e-05,5.79303]
[1776711047306,44.88,76388.83,0.0,-0.9413,5e-05,5.82523]
[1776711048694,44.88,76392.14,0.0,-0.94113,5e-05,5.8388]
[1776711049344,44.88,76392.14,0.0,-0.94113,5e-05,5.83855]
[1776711054355,44.87,76388.8,0.0,-0.94133,5e-05,5.82258]
[1776711056369,44.87,76382.03,0.0,-0.94169,5e-05,5.79405]
[1776711058770,44.87,76375.2,0.0,-0.94205,5e-05,5.76528]
[1776711062425,44.87,76383.8,0.0,-0.94161,5e-05,5.80054]
[1776711063432,44.87,76385.95,0.0,-0.9415,5e-05,5.8093]
[1776711066456,44.87,76380.27,0.0,-0.9418,5e-05,5.78518]
[1776711068843,44.87,76373.59,0.0,-0.94215,5e-05,5.75726]
[1776711070497,44.87,76363.41,0.0,-0.94268,5e-05,5.71505]
[1776711071505,44.87,76359.9,0.0,-0.94286,5e-05,5.70058]
[1776711076539,44.87,76355.58,0.0,-0.94308,5e-05,5.68282]
[1776711081574,44.87,76367.87,0.0,-0.94245,5e-05,5.73334]
[1776711082581,44.87,76373.81,0.0,-0.94215,5e-05,5.75777]
[1776711083588,44.86,76374.72,0.0,-0.9421,5e-05,5.7614]
[1776711088623,44.86,76368.98,0.0,-0.94241,5e-05,5.73696]
[1776711090637,44.86,76363.03,0.0,-0.94272,5e-05,5.71224]
[1776711092650,44.86,76357.64,0.0,-0.94304,5e-05,5.68542]
[1776711097693,44.86,76388.28,0.0,-0.94145,5e-05,5.81177]
[1776711098697,44.86,76394.32,0.0,-0.94114,5e-05,5.83667]
[1776711100716,44.86,76396.94,0.0,-0.94101,5e-05,5.84702]
[1776711105746,44.86,76400.23,0.0,-0.94084,5e-05,5.86021]
[1776711110795,44.86,76404.41,0.0,-0.94061,5e-05,5.87842]
[1776711111790,44.86,76420.66,0.0,-0.93974,5e-05,5.94718]
[1776711112796,44.86,76448.77,0.0,-0.93821,5e-05,6.06673]
[1776711113831,44.87,76427.7,0.0,-0.93933,5e-05,5.97939]
[1776711114811,44.88,76424.47,0.0,-0.93946,5e-05,5.96911]
[1776711115820,44.88,76415.74,0.0,-0.93993,5e-05,5.9323]
[1776711116825,44.88,76416.03,0.0,-0.93991,5e-05,5.93356]
[1776711119850,44.88,76410.45,0.0,-0.94021,5e-05,5.91024]
[1776711121863,44.88,76391.05,0.0,-0.94122,5e-05,5.82999]
[1776711122870,44.88,76375.62,0.0,-0.94203,5e-05,5.76569]
[1776711123877,44.88,76365.1,0.0,-0.94258,5e-05,5.72212]
[1776711124889,44.88,76365.75,0.0,-0.94254,5e-05,5.7247]
[1776711127906,44.88,76359.65,0.0,-0.94286,5e-05,5.69932]
[1776711130930,44.88,76354.24,0.0,-0.94314,5e-05,5.67691]
[1776711131933,44.88,76334.75,0.0,-0.94413,5e-05,5.5973]
[1776711132940,44.88,76340.44,0.0,-0.94385,5e-05,5.62053]
[1776711133947,44.88,76348.32,0.0,-0.94344,5e-05,5.65272]
[1776711134955,44.88,76347.43,0.0,-0.94349,5e-05,5.64906]
[1776711138982,44.88,76340.95,0.0,-0.94382,5e-05,5.62256]
[1776711140999,44.88,76335.36,0.0,-0.9441,5e-05,5.59983]
[1776711142006,44.88,76335.37,0.0,-0.9441,5e-05,5.59993]
[1776711147039,44.88,76335.28,0.0,-0.9441,5e-05,5.59989]
[1776711152075,44.88,76332.33,0.0,-0.94429,5e-05,5.58379]
[1776711156103,44.88,76324.08,0.0,-0.9447,5e-05,5.55071]
[1776711158117,44.88,76321.28,0.0,-0.94483,5e-05,5.53969]
[1776711163153,44.89,76319.1,0.0,-0.94493,5e-05,5.53171]
[1776711168187,44.89,76311.91,0.0,-0.94528,5e-05,5.50361]
[1776711169562,44.89,76299.02,0.0,-0.94591,5e-05,5.45239]
[1776711171209,44.89,76297.83,0.0,-0.94597,5e-05,5.44744]
[1776711174229,44.89,76305.87,0.0,-0.94558,5e-05,5.4791]
[1776711175240,44.89,76310.22,0.0,-0.94536,5e-05,5.49684]
[1776711177252,44.89,76312.77,0.0,-0.94523,5e-05,5.50756]
[1776711182297,44.89,76321.92,0.0,-0.94476,5e-05,5.54557]
[1776711183306,44.89,76331.49,0.0,-0.94428,5e-05,5.58459]
[1776711186330,44.89,76337.4,0.0,-0.94397,5e-05,5.60885]
[1776711188340,44.89,76343.24,0.0,-0.94368,5e-05,5.63271]
[1776711193379,44.9,76363.66,0.0,-0.94263,5e-05,5.71644]
[1776711194386,44.89,76381.73,0.0,-0.9417,5e-05,5.79089]
[1776711197407,44.89,76390.29,0.0,-0.94125,5e-05,5.82621]
[1776711198414,44.89,76400.12,0.0,-0.94073,5e-05,5.86734]
[1776711202441,44.9,76412.15,0.0,-0.94009,5e-05,5.91817]
[1776711207477,44.9,76418.89,0.0,-0.93972,5e-05,5.9472]
[1776711211505,44.9,76425.15,0.0,-0.93942,5e-05,5.96962]
[1776711216543,44.9,76426.6,0.0,-0.93934,5e-05,5.97576]
[1776711219948,44.9,76436.32,0.0,-0.93882,5e-05,6.0169]
[1776711221575,44.9,76445.83,0.0,-0.93829,5e-05,6.05762]
[1776711222584,44.9,76450.36,0.0,-0.93804,5e-05,6.07716]
[1776711225603,44.9,76445.03,0.0,-0.93833,5e-05,6.05512]
[1776711228624,44.9,76442.28,0.0,-0.93848,5e-05,6.04349]
[1776711233660,44.9,76445.67,0.0,-0.9383,5e-05,6.05742]
[1776711238694,44.9,76447.62,0.0,-0.9382,5e-05,6.06517]
[1776711243734,44.9,76442.14,0.0,-0.9385,5e-05,6.04127]
[1776711244742,44.9,76444.77,0.0,-0.93836,5e-05,6.05238]
[1776711248766,44.89,76456.34,0.0,-0.93777,5e-05,6.09871]
[1776711249773,44.89,76456.46,0.0,-0.93777,5e-05,6.09896]
[1776711250780,44.89,76450.68,0.0,-0.93808,5e-05,6.07412]
[1776711252794,44.89,76439.34,0.0,-0.93871,5e-05,6.0256]
[1776711253800,44.89,76432.54,0.0,-0.93907,5e-05,5.9967]
[1776711254808,44.89,76450.63,0.0,-0.9381,5e-05,6.07308]
[1776711255815,44.88,76450.6,0.0,-0.93811,5e-05,6.07235]
[1776711258836,44.88,76457.92,0.0,-0.93771,5e-05,6.10317]
[1776711260852,44.88,76461.71,0.0,-0.93751,6e-05,6.119]
[1776711265887,44.88,76462.13,0.0,-0.9375,6e-05,6.11978]
[1776711267899,44.88,76456.65,0.0,-0.93781,5e-05,6.09594]
[1776711269916,44.88,76446.33,0.0,-0.93837,5e-05,6.0516]
[1776711270920,44.88,76439.39,0.0,-0.93875,5e-05,6.02201]
[1776711271927,44.88,76439.08,0.0,-0.93881,5e-05,6.01601]
[1776711274948,44.87,76432.85,0.0,-0.93915,5e-05,5.98947]
[1776711279983,44.87,76435.78,0.0,-0.93899,5e-05,6.00173]
[1776711281997,44.87,76442.18,0.0,-0.93865,5e-05,6.02874]
[1776711283004,44.87,76435.67,0.0,-0.939,5e-05,6.00102]
[1776711284013,44.87,76432.24,0.0,-0.93919,5e-05,5.98639]
[1776711289048,44.87,76430.44,0.0,-0.93929,5e-05,5.97855]
[1776711294082,44.87,76426.2,0.0,-0.93952,5e-05,5.96048]
[1776711296097,44.87,76421.19,0.0,-0.93979,5e-05,5.93936]
[1776711301131,44.87,76416.06,0.0,-0.94007,5e-05,5.91746]
[1776711306168,44.87,76421.65,0.0,-0.93977,5e-05,5.94121]
[1776711310590,44.87,76439.53,0.0,-0.9388,5e-05,6.01669]
[1776711311202,44.87,76439.53,0.0,-0.93881,5e-05,6.01613]
[1776711316238,44.86,76434.31,0.0,-0.93912,5e-05,5.99171]
[1776711319259,44.86,76425.39,0.0,-0.9396,5e-05,5.95399]
[1776711322281,44.86,76419.56,0.0,-0.93992,5e-05,5.92915]
[1776711324293,44.86,76414.39,0.0,-0.9402,5e-05,5.90672]
[1776711328322,44.86,76408.79,0.0,-0.94052,5e-05,5.88197]
[1776711330747,44.85,76384.12,0.0,-0.94182,5e-05,5.77864]
[1776711331343,44.85,76384.12,0.0,-0.94187,5e-05,5.77394]
[1776711336378,44.85,76377.7,0.0,-0.94221,5e-05,5.74674]
[1776711341414,44.85,76380.82,0.0,-0.94205,5e-05,5.7591]
[1776711345446,44.85,76373.61,0.0,-0.94243,5e-05,5.7288]
[1776711347460,44.85,76364.94,0.0,-0.94288,5e-05,5.69296]
[1776711348467,44.85,76357.72,0.0,-0.94325,5e-05,5.66333]
[1776711353503,44.85,76369.04,0.0,-0.94267,5e-05,5.7098]
[1776711354511,44.85,76376.63,0.0,-0.94228,5e-05,5.74098]
[1776711356525,44.85,76382.96,0.0,-0.94196,5e-05,5.76688]
[1776711358538,44.85,76377.22,0.0,-0.94226,5e-05,5.74286]
[1776711363575,44.84,76397.3,0.0,-0.94122,5e-05,5.82539]
[1776711365591,44.84,76391.15,0.0,-0.94154,5e-05,5.80028]
[1776711368681,44.84,76402.97,0.0,-0.94092,5e-05,5.84937]
[1776711371052,44.85,76437.52,0.0,-0.93907,5e-05,5.99495]
[1776711371637,44.84,76437.52,0.0,-0.93908,5e-05,5.99428]
[1776711375665,44.84,76444.45,0.0,-0.93871,5e-05,6.0232]
[1776711381123,44.83,76449.09,0.0,-0.93848,5e-05,6.04077]
[1776711382714,44.83,76459.64,0.0,-0.93791,5e-05,6.08516]
[1776711383725,44.83,76464.23,0.0,-0.93768,6e-05,6.10354]
[1776711387759,44.82,76451.35,0.0,-0.93843,5e-05,6.04506]
[1776711388765,44.82,76437.08,0.0,-0.9392,5e-05,5.98457]
[1776711389776,44.82,76436.67,0.0,-0.93922,5e-05,5.98307]
[1776711390778,44.82,76407.6,0.0,-0.94077,5e-05,5.86069]
[1776711391785,44.82,76408.31,0.0,-0.94078,5e-05,5.85863]
[1776711392798,44.82,76399.07,0.0,-0.94128,5e-05,5.81982]
[1776711393801,44.82,76403.1,0.0,-0.94107,5e-05,5.83648]
[1776711396823,44.82,76402.91,0.0,-0.94108,5e-05,5.83513]
[1776711401856,44.81,76401.79,0.0,-0.94115,5e-05,5.82954]
[1776711403870,44.81,76393.91,0.0,-0.94157,5e-05,5.79638]
[1776711404877,44.81,76389.51,0.0,-0.9418,5e-05,5.77798]
[1776711408905,44.81,76384.84,0.0,-0.94205,5e-05,5.75825]
[1776711413964,44.81,76386.05,0.0,-0.94199,5e-05,5.76292]
[1776711414971,44.81,76394.31,0.0,-0.94156,5e-05,5.79712]
[1776711415978,44.81,76400.62,0.0,-0.94123,5e-05,5.82326]
[1776711416985,44.81,76397.82,0.0,-0.94138,5e-05,5.8114]
[1776711420011,44.81,76391.42,0.0,-0.94172,5e-05,5.7843]
[1776711422025,44.81,76385.91,0.0,-0.94202,5e-05,5.76116]
[1776711425041,44.8,76383.69,0.0,-0.94214,5e-05,5.75164]
[1776711429071,44.8,76378.28,0.0,-0.94242,5e-05,5.72886]
[1776711431085,44.8,76377.41,0.0,-0.94247,5e-05,5.72513]
[1776711433099,44.8,76382.68,0.0,-0.9422,5e-05,5.74677]
[1776711435119,44.8,76383.95,0.0,-0.94213,5e-05,5.75182]
[1776711437127,44.8,76396.76,0.0,-0.94147,5e-05,5.80476]
[1776711438134,44.8,76397.86,0.0,-0.94141,5e-05,5.80961]
[1776711442163,44.8,76405.06,0.0,-0.94101,5e-05,5.84063]
[1776711447198,44.81,76396.11,0.0,-0.94147,5e-05,5.80439]
[1776711449212,44.81,76392.85,0.0,-0.94163,5e-05,5.79138]
[1776711450219,44.81,76385.39,0.0,-0.94202,5e-05,5.76071]
[1776711451225,44.81,76381.9,0.0,-0.94225,5e-05,5.74159]
[1776711456260,44.81,76380.64,0.0,-0.94232,5e-05,5.73591]
[1776711461295,44.81,76380.16,0.0,-0.94235,5e-05,5.7334]
[1776711466331,44.81,76388.49,0.0,-0.94192,5e-05,5.76775]
[1776711467338,44.81,76390.09,0.0,-0.94183,5e-05,5.77466]
[1776711472372,44.81,76389.23,0.0,-0.94186,5e-05,5.77247]
[1776711477411,44.82,76390.18,0.0,-0.94179,5e-05,5.77778]
[1776711479930,44.82,76416.09,0.0,-0.94041,5e-05,5.88665]
[1776711481942,44.82,76412.13,0.0,-0.94062,5e-05,5.87026]
[1776711487480,44.82,76414.13,0.0,-0.94051,5e-05,5.87924]
[1776711488501,44.82,76420.95,0.0,-0.94014,5e-05,5.90801]
[1776711489503,44.82,76420.95,0.0,-0.94014,5e-05,5.90819]
[1776711493545,44.82,76415.87,0.0,-0.94041,5e-05,5.88731]
[1776711495545,44.82,76428.83,0.0,-0.93971,5e-05,5.94198]
[1776711496555,44.82,76435.14,0.0,-0.93937,5e-05,5.96869]
[1776711497560,44.82,76440.14,0.0,-0.9391,5e-05,5.98983]
[1776711501081,44.82,76445.44,0.0,-0.93882,5e-05,6.01222]
[1776711506623,44.82,76449.81,0.0,-0.93858,5e-05,6.03059]
[1776711511660,44.83,76446.72,0.0,-0.93877,5e-05,6.01458]
[1776711515686,44.83,76453.3,0.0,-0.93839,5e-05,6.0439]
[1776711521221,44.84,76451.71,0.0,-0.93846,5e-05,6.03875]
[1776711526763,44.84,76438.5,0.0,-0.93915,5e-05,5.98477]
[1776711531291,44.85,76446.77,0.0,-0.93868,5e-05,6.02144]
[1776711535827,44.85,76452.98,0.0,-0.93832,5e-05,6.04961]
[1776711541362,44.86,76454.02,0.0,-0.93824,5e-05,6.05564]
[1776711546913,44.86,76454.8,0.0,-0.93817,5e-05,6.0608]
[1776711548924,44.87,76439.07,0.0,-0.93902,5e-05,5.99466]
[1776711551437,44.87,76432.93,0.0,-0.93934,5e-05,5.96952]
[1776711554966,44.87,76424.62,0.0,-0.93976,5e-05,5.93624]
[1776711556980,44.88,76423.2,0.0,-0.93983,5e-05,5.93124]
[1776711563022,44.89,76421.63,0.0,-0.93987,5e-05,5.92754]
[1776711568058,44.89,76416.02,0.0,-0.94014,5e-05,5.90635]
[1776711577120,44.91,76414.05,0.0,-0.94023,5e-05,5.89771]
[1776711582161,44.91,76407.56,0.0,-0.94055,5e-05,5.87285]
[1776711587195,44.92,76406.66,0.0,-0.94057,5e-05,5.87146]
[1776711592230,44.93,76405.11,0.0,-0.94062,5e-05,5.86731]
[1776711597265,44.94,76405.08,0.0,-0.94059,5e-05,5.86948]
[1776711601325,44.94,76418.25,0.0,-0.93987,5e-05,5.92601]
[1776711602317,44.94,76433.57,0.0,-0.93904,5e-05,5.99136]
[1776711603322,44.94,76438.63,0.0,-0.93876,5e-05,6.01303]
[1776711608359,44.95,76424.39,0.0,-0.93952,5e-05,5.954]
[1776711609365,44.95,76417.63,0.0,-0.93987,5e-05,5.92586]
[1776711610372,44.95,76418.29,0.0,-0.93983,5e-05,5.92899]
[1776711615406,44.95,76415.42,0.0,-0.93996,5e-05,5.91877]
[1776711618428,44.96,76411.14,0.0,-0.94018,5e-05,5.90202]
[1776711621472,44.96,76405.67,0.0,-0.94046,5e-05,5.87995]
[1776711622457,44.96,76406.58,0.0,-0.94039,5e-05,5.88511]
[1776711627492,44.97,76410.07,0.0,-0.94018,5e-05,5.90155]
[1776711633533,44.98,76411.14,0.0,-0.94013,5e-05,5.90408]
[1776711638569,44.99,76410.82,0.0,-0.94012,5e-05,5.905]
[1776711643606,44.99,76409.94,0.0,-0.94014,5e-05,5.90363]
[1776711646624,45.0,76418.34,0.0,-0.93967,5e-05,5.94021]
[1776711648639,45.0,76428.58,0.0,-0.93911,5e-05,5.98413]
[1776711650137,45.0,76430.62,0.0,-0.93899,5e-05,5.99341]
[1776711651663,45.0,76447.31,0.0,-0.93809,5e-05,6.06417]
[1776711652670,45.0,76454.95,0.0,-0.93766,5e-05,6.09728]
[1776711653676,45.0,76456.33,0.0,-0.93758,5e-05,6.10333]
[1776711656697,45.01,76472.67,0.0,-0.93667,6e-05,6.17381]
[1776711657705,45.01,76475.12,0.0,-0.93654,6e-05,6.18438]
[1776711662744,45.01,76473.76,0.0,-0.93661,6e-05,6.17864]
[1776711664758,45.01,76454.8,0.0,-0.93766,5e-05,6.09764]
[1776711667779,45.01,76444.68,0.0,-0.9382,5e-05,6.0549]
[1776711670278,45.01,76441.34,0.0,-0.93838,5e-05,6.04137]
[1776711675840,44.91,76441.87,0.0,-0.93877,5e-05,6.0113]
[1776711680875,44.75,76441.06,0.0,-0.93949,5e-05,5.95557]
[1776711682893,44.67,76434.82,0.0,-0.94016,5e-05,5.90371]
[1776711687925,44.49,76433.59,0.0,-0.94097,5e-05,5.84076]
[1776711690419,44.43,76424.36,0.0,-0.94174,5e-05,5.78055]
[1776711690945,44.4,76424.36,0.0,-0.94186,5e-05,5.77067]
[1776711694973,44.28,76416.09,0.0,-0.94282,5e-05,5.69398]
[1776711700489,44.24,76420.12,0.0,-0.94277,5e-05,5.69827]
[1776711702022,44.21,76425.95,0.0,-0.94259,5e-05,5.71288]
[1776711705043,44.14,76420.83,0.0,-0.94318,5e-05,5.66645]
[1776711709071,44.05,76413.57,0.0,-0.94394,5e-05,5.60581]
[1776711710559,44.01,76408.07,0.0,-0.94437,5e-05,5.57144]
[1776711712092,43.94,76394.91,0.0,-0.94532,5e-05,5.49544]
[1776711716123,43.85,76384.57,0.0,-0.94624,5e-05,5.42125]
[1776711718134,43.84,76378.34,0.0,-0.94656,5e-05,5.39506]
[1776711721155,43.84,76369.99,0.0,-0.94699,5e-05,5.36019]
[1776711722162,43.84,76361.14,0.0,-0.94743,5e-05,5.32416]
[1776711727201,43.84,76358.97,0.0,-0.94755,5e-05,5.31428]
[1776711729223,43.83,76352.14,0.0,-0.94789,5e-05,5.28634]
[1776711731226,43.83,76354.56,0.0,-0.94778,5e-05,5.29572]
[1776711732237,43.83,76359.99,0.0,-0.94751,5e-05,5.3174]
[1776711733240,43.83,76359.09,0.0,-0.94756,5e-05,5.31353]
[1776711736270,43.83,76364.4,0.0,-0.94731,5e-05,5.33424]
[1776711738277,43.83,76356.77,0.0,-0.94769,5e-05,5.30293]
[1776711739285,43.83,76355.14,0.0,-0.94777,5e-05,5.29615]
[1776711744321,43.82,76356.02,0.0,-0.94774,5e-05,5.29872]
[1776711746336,43.82,76360.66,0.0,-0.94752,5e-05,5.31701]
[1776711748349,43.82,76366.55,0.0,-0.94723,5e-05,5.34032]
[1776711753384,43.82,76366.11,0.0,-0.94731,5e-05,5.33281]
[1776711759430,43.81,76363.59,0.0,-0.94745,5e-05,5.32118]
[1776711764461,43.81,76366.76,0.0,-0.94731,5e-05,5.33279]
[1776711769497,43.81,76357.69,0.0,-0.94777,5e-05,5.295]
[1776711774531,43.8,76358.09,0.0,-0.94777,5e-05,5.29562]
[1776711779566,43.8,76357.0,0.0,-0.94783,5e-05,5.29019]
[1776711782589,43.8,76367.34,0.0,-0.94733,5e-05,5.33128]
[1776711783594,43.8,76371.43,0.0,-0.94713,5e-05,5.34756]
[1776711785608,43.79,76375.94,0.0,-0.94692,5e-05,5.36525]
[1776711786616,43.79,76384.12,0.0,-0.94651,5e-05,5.3982]
[1776711787623,43.79,76383.72,0.0,-0.94654,5e-05,5.3962]
[1776711792658,43.78,76381.54,0.0,-0.94671,5e-05,5.38206]
[1776711795682,43.77,76375.92,0.0,-0.947,5e-05,5.35814]
[1776711799710,43.77,76369.49,0.0,-0.94734,5e-05,5.33075]
[1776711800717,43.77,76354.87,0.0,-0.94806,5e-05,5.27149]
[1776711801190,43.77,76350.18,0.0,-0.9483,5e-05,5.25246]
[1776711802732,43.77,76349.08,0.0,-0.94835,5e-05,5.24788]
[1776711806760,43.77,76345.72,0.0,-0.94852,5e-05,5.23384]
[1776711811264,43.76,76326.61,0.0,-0.94949,5e-05,5.1528]
[1776711812802,43.76,76322.88,0.0,-0.94967,5e-05,5.13801]
[1776711814817,43.76,76328.66,0.0,-0.94939,5e-05,5.16096]
[1776711815847,43.76,76322.67,0.0,-0.94968,5e-05,5.13721]
[1776711817856,43.76,76312.96,0.0,-0.95015,5e-05,5.0983]
[1776711818854,43.76,76311.06,0.0,-0.95024,5e-05,5.0909]
[1776711823891,43.73,76314.15,0.0,-0.95022,5e-05,5.09275]
[1776711828927,43.72,76318.58,0.0,-0.95004,5e-05,5.1075]
[1776711832962,43.72,76311.01,0.0,-0.95042,5e-05,5.07634]
[1776711833977,43.72,76309.57,0.0,-0.95049,5e-05,5.07029]
[1776711839006,43.67,76310.61,0.0,-0.95063,5e-05,5.05864]
[1776711844040,43.65,76324.35,0.0,-0.95004,5e-05,5.10771]
[1776711849074,43.65,76323.02,0.0,-0.95013,5e-05,5.10047]
[1776711850083,43.64,76328.92,0.0,-0.94986,5e-05,5.12337]
[1776711853105,43.64,76337.91,0.0,-0.94944,5e-05,5.15769]
[1776711858141,43.63,76332.6,0.0,-0.94973,5e-05,5.13421]
[1776711863175,43.62,76332.48,0.0,-0.94976,5e-05,5.13138]
[1776711868211,43.62,76332.42,0.0,-0.94979,5e-05,5.12872]
[1776711873246,43.61,76332.18,0.0,-0.94987,5e-05,5.12111]
[1776711875263,43.61,76339.88,0.0,-0.94951,5e-05,5.15069]
[1776711879288,43.6,76346.35,0.0,-0.94923,5e-05,5.17438]
[1776711880295,43.6,76354.21,0.0,-0.94885,5e-05,5.20522]
[1776711885330,43.59,76359.77,0.0,-0.94861,5e-05,5.22561]
[1776711890365,43.59,76356.19,0.0,-0.94878,5e-05,5.21102]
[1776711893388,43.59,76371.31,0.0,-0.94805,5e-05,5.27169]
[1776711894395,43.59,76397.57,0.0,-0.94675,5e-05,5.37804]
[1776711895402,43.59,76403.19,0.0,-0.94647,5e-05,5.40071]
[1776711900436,43.59,76406.78,0.0,-0.9463,5e-05,5.41391]
[1776711901444,43.58,76424.48,0.0,-0.94541,5e-05,5.48623]
[1776711902453,43.58,76420.0,0.0,-0.94566,5e-05,5.46589]
[1776711903458,43.58,76414.1,0.0,-0.94597,5e-05,5.44118]
[1776711904465,43.58,76405.94,0.0,-0.94639,5e-05,5.4073]
[1776711905472,43.57,76404.82,0.0,-0.94645,5e-05,5.40241]
[1776711910509,43.57,76403.51,0.0,-0.94653,5e-05,5.39562]
[1776711911514,43.57,76411.36,0.0,-0.94614,5e-05,5.42755]
[1776711912520,43.57,76412.79,0.0,-0.94607,5e-05,5.43308]
[1776711915545,43.57,76407.3,0.0,-0.94636,5e-05,5.40946]
[1776711919577,43.56,76394.18,0.0,-0.94704,5e-05,5.35448]
[1776711920585,43.56,76387.46,0.0,-0.94737,5e-05,5.32686]
[1776711921595,43.56,76389.21,0.0,-0.94729,5e-05,5.33376]
[1776711926626,43.56,76390.05,0.0,-0.94726,5e-05,5.33606]
[1776711931661,43.55,76393.14,0.0,-0.94716,5e-05,5.3431]
[1776711934682,43.55,76385.86,0.0,-0.94755,5e-05,5.31173]
[1776711939719,43.54,76373.9,0.0,-0.94818,5e-05,5.25972]
[1776711940723,43.53,76369.61,0.0,-0.9484,5e-05,5.24178]
[1776711945759,43.53,76371.96,0.0,-0.94832,5e-05,5.24816]
[1776711950797,43.52,76368.25,0.0,-0.94854,5e-05,5.23018]
[1776711951806,43.52,76380.57,0.0,-0.94794,5e-05,5.27986]
[1776711952812,43.52,76402.77,0.0,-0.94683,5e-05,5.37006]
[1776711953818,43.51,76401.64,0.0,-0.94689,5e-05,5.36519]
[1776711958853,43.51,76386.63,0.0,-0.94766,5e-05,5.30226]
[1776711959860,43.51,76390.14,0.0,-0.94749,5e-05,5.31637]
[1776711961895,43.51,76397.82,0.0,-0.94711,5e-05,5.34727]
[1776711962888,43.51,76404.55,0.0,-0.94678,5e-05,5.37454]
[1776711963891,43.51,76405.33,0.0,-0.94674,5e-05,5.37747]
[1776711968927,43.5,76400.8,0.0,-0.94699,5e-05,5.35705]
[1776711972957,43.5,76414.4,0.0,-0.94632,5e-05,5.41171]
[1776711973962,43.49,76433.4,0.0,-0.94537,5e-05,5.48933]
[1776711978998,43.49,76428.91,0.0,-0.94563,5e-05,5.46813]
[1776711981014,43.48,76422.43,0.0,-0.94598,5e-05,5.43977]
[1776711982500,43.48,76421.95,0.0,-0.94602,5e-05,5.43653]
[1776711985046,43.48,76430.14,0.0,-0.94561,5e-05,5.46965]
[1776711986055,43.47,76430.55,0.0,-0.94559,5e-05,5.47094]
[1776711990081,43.47,76437.1,0.0,-0.94528,5e-05,5.4965]
[1776711991087,43.47,76442.45,0.0,-0.94505,5e-05,5.51383]
[1776711992570,43.47,76447.12,0.0,-0.94482,5e-05,5.53233]
[1776711998143,43.46,76446.84,0.0,-0.94487,5e-05,5.52874]
[1776711999150,43.46,76439.78,0.0,-0.94524,5e-05,5.4989]
[1776712000159,43.46,76435.99,0.0,-0.94544,5e-05,5.48274]
[1776712002646,43.45,76426.08,0.0,-0.94596,5e-05,5.4406]
[1776712005194,43.45,76432.55,0.0,-0.94563,5e-05,5.46671]
[1776712006198,43.45,76437.07,0.0,-0.94541,5e-05,5.48508]
[1776712008213,43.45,76435.84,0.0,-0.94548,5e-05,5.47919]
[1776712011235,43.44,76432.99,0.0,-0.94564,5e-05,5.46627]
[1776712016270,43.44,76437.78,0.0,-0.94542,5e-05,5.48432]
[1776712018284,43.44,76447.43,0.0,-0.94493,5e-05,5.52366]
[1776712019292,43.43,76457.28,0.0,-0.94443,5e-05,5.56436]
[1776712020299,43.43,76460.23,0.0,-0.94428,5e-05,5.57622]
[1776712025333,43.42,76460.85,0.0,-0.94428,5e-05,5.57622]
[1776712030370,43.42,76463.35,0.0,-0.94418,5e-05,5.58425]
[1776712032857,43.41,76469.07,0.0,-0.9439,5e-05,5.60678]
[1776712035406,43.41,76463.19,0.0,-0.94422,5e-05,5.58104]
[1776712041451,43.4,76461.86,0.0,-0.94433,5e-05,5.57255]
[1776712042927,43.4,76450.28,0.0,-0.94494,5e-05,5.52321]
[1776712045476,43.4,76448.41,0.0,-0.94505,5e-05,5.51461]
[1776712050515,43.39,76452.33,0.0,-0.94487,5e-05,5.52861]
[1776712051526,43.39,76458.89,0.0,-0.94457,5e-05,5.55154]
[1776712052998,43.39,76463.66,0.0,-0.94434,5e-05,5.57063]
[1776712055553,43.38,76468.12,0.0,-0.94412,5e-05,5.58793]
[1776712060586,43.37,76465.37,0.0,-0.9443,5e-05,5.57388]
[1776712063067,43.37,76471.12,0.0,-0.94401,5e-05,5.59704]
[1776712068642,43.36,76468.33,0.0,-0.94419,5e-05,5.5823]
[1776712073680,43.35,76472.91,0.0,-0.94398,5e-05,5.59908]
[1776712077707,43.35,76454.25,0.0,-0.94498,5e-05,5.51888]
[1776712079721,43.35,76448.4,0.0,-0.94529,5e-05,5.49373]
[1776712081735,43.34,76455.48,0.0,-0.94494,5e-05,5.52244]
[1776712086771,43.34,76457.11,0.0,-0.94488,5e-05,5.52704]
[1776712090800,43.33,76451.52,0.0,-0.94519,5e-05,5.50202]
[1776712091805,43.33,76446.4,0.0,-0.94546,5e-05,5.48033]
[1776712096840,43.32,76448.36,0.0,-0.94538,5e-05,5.4866]
[1776712101875,43.32,76448.45,0.0,-0.9454,5e-05,5.48508]
[1776712106910,43.31,76448.3,0.0,-0.94543,5e-05,5.4826]
[1776712113962,43.31,76451.16,0.0,-0.94536,5e-05,5.48736]
[1776712118995,43.3,76452.91,0.0,-0.94529,5e-05,5.49272]
[1776712120002,43.3,76459.43,0.0,-0.94496,5e-05,5.51951]
[1776712121009,43.3,76467.54,0.0,-0.94455,5e-05,5.55299]
[1776712126044,43.29,76466.73,0.0,-0.94462,5e-05,5.54721]
[1776712131084,43.28,76474.16,0.0,-0.94426,5e-05,5.57593]
[1776712135107,43.28,76481.17,0.0,-0.94392,5e-05,5.60334]
[1776712136114,43.27,76484.02,0.0,-0.94378,5e-05,5.6148]
[1776712141154,43.27,76480.04,0.0,-0.94402,5e-05,5.5951]
[1776712143166,43.26,76466.3,0.0,-0.94476,5e-05,5.53619]
[1776712144173,43.26,76463.64,0.0,-0.9449,5e-05,5.52455]
[1776712149208,43.25,76462.24,0.0,-0.94501,5e-05,5.51631]
[1776712156256,43.24,76463.13,0.0,-0.945,5e-05,5.51681]
[1776712161291,43.24,76465.87,0.0,-0.94489,5e-05,5.52598]
[1776712166327,43.23,76466.81,0.0,-0.94487,5e-05,5.52758]
[1776712167805,43.23,76446.03,0.0,-0.94595,5e-05,5.44007]
[1776712169347,43.23,76442.11,0.0,-0.94615,5e-05,5.42348]
[1776712172369,43.22,76445.29,0.0,-0.94604,5e-05,5.4313]
[1776712174382,43.22,76448.94,0.0,-0.94587,5e-05,5.4458]
[1776712177874,43.22,76465.45,0.0,-0.94503,5e-05,5.51318]
[1776712183452,43.21,76461.59,0.0,-0.94526,5e-05,5.49492]
[1776712185466,43.21,76455.87,0.0,-0.94556,5e-05,5.47028]
[1776712190504,43.2,76458.73,0.0,-0.94544,5e-05,5.48039]
[1776712195541,43.2,76460.39,0.0,-0.94538,5e-05,5.4854]
[1776712200580,43.19,76458.4,0.0,-0.9455,5e-05,5.47522]
[1776712203612,43.19,76451.9,0.0,-0.94585,5e-05,5.44704]
[1776712204613,43.19,76435.53,0.0,-0.94669,5e-05,5.37892]
[1776712205620,43.19,76431.34,0.0,-0.94691,5e-05,5.36143]
[1776712208088,43.18,76425.93,0.0,-0.94719,5e-05,5.33865]
[1776712209647,43.18,76441.77,0.0,-0.94639,5e-05,5.40378]
[1776712210670,43.18,76443.67,0.0,-0.94629,5e-05,5.41138]
[1776712212681,43.18,76448.97,0.0,-0.94603,5e-05,5.43279]
[1776712214696,43.18,76443.52,0.0,-0.94631,5e-05,5.40963]
[1776712216709,43.18,76435.18,0.0,-0.94674,5e-05,5.37469]
[1776712218158,43.18,76426.23,0.0,-0.9472,5e-05,5.3375]
[1776712220749,43.18,76420.82,0.0,-0.94748,5e-05,5.31505]
[1776712221751,43.18,76412.71,0.0,-0.94788,5e-05,5.28179]
[1776712222757,43.18,76411.01,0.0,-0.94797,5e-05,5.27479]
[1776712223764,43.18,76405.97,0.0,-0.94822,5e-05,5.25421]
[1776712228814,43.18,76403.61,0.0,-0.94834,5e-05,5.24448]
[1776712233835,43.18,76400.6,0.0,-0.94853,5e-05,5.22778]
[1776712238870,43.17,76398.2,0.0,-0.94865,5e-05,5.21797]
[1776712243905,43.17,76398.16,0.0,-0.94865,5e-05,5.21779]
[1776712246926,43.17,76403.22,0.0,-0.9484,5e-05,5.23824]
[1776712249947,43.17,76409.04,0.0,-0.94811,5e-05,5.2617]
[1776712254982,43.17,76405.25,0.0,-0.94831,5e-05,5.24596]
[1776712260025,43.17,76400.27,0.0,-0.94855,5e-05,5.22552]
[1776712265053,43.13,76401.92,0.0,-0.94863,5e-05,5.21955]
[1776712270138,43.08,76409.06,0.0,-0.94848,5e-05,5.2318]
[1776712271099,43.08,76429.58,0.0,-0.94747,5e-05,5.31508]
[1776712272105,43.08,76440.15,0.0,-0.94694,5e-05,5.35819]
[1776712273114,43.07,76443.89,0.0,-0.94681,5e-05,5.36909]
[1776712278147,43.06,76443.15,0.0,-0.94686,5e-05,5.36486]
[1776712283185,43.05,76438.84,0.0,-0.94713,5e-05,5.34318]
[1776712286209,43.04,76441.95,0.0,-0.947,5e-05,5.35363]
[1776712291241,43.03,76443.55,0.0,-0.94701,5e-05,5.35178]
[1776712296276,43.02,76443.79,0.0,-0.94705,5e-05,5.34875]
[1776712301311,43.01,76440.6,0.0,-0.94726,5e-05,5.33162]
[1776712307353,42.99,76440.66,0.0,-0.94731,5e-05,5.32715]
[1776712312389,42.98,76443.38,0.0,-0.94722,5e-05,5.33443]
[1776712318871,42.95,76442.34,0.0,-0.94742,5e-05,5.31893]
[1776712322464,42.94,76433.97,0.0,-0.94787,5e-05,5.28152]
[1776712324480,42.93,76433.09,0.0,-0.94794,5e-05,5.27652]
[1776712325484,42.93,76441.61,0.0,-0.94751,5e-05,5.3114]
[1776712326492,42.93,76446.37,0.0,-0.94727,5e-05,5.33084]
[1776712328941,42.93,76440.31,0.0,-0.94758,5e-05,5.30544]
[1776712330519,42.93,76457.21,0.0,-0.94675,5e-05,5.37327]
[1776712331528,42.92,76459.33,0.0,-0.94668,5e-05,5.37927]
[1776712336562,42.87,76461.81,0.0,-0.94673,5e-05,5.37555]
[1776712339011,42.86,76470.89,0.0,-0.94633,5e-05,5.40762]
[1776712344620,42.81,76471.14,0.0,-0.94654,5e-05,5.39141]
[1776712350662,42.79,76471.46,0.0,-0.94659,5e-05,5.38696]
[1776712355699,42.79,76475.45,0.0,-0.94644,5e-05,5.39807]
[1776712360732,42.78,76475.63,0.0,-0.94644,5e-05,5.39779]
[1776712363752,42.78,76484.34,0.0,-0.94602,5e-05,5.43247]
[1776712364760,42.78,76484.99,0.0,-0.94599,5e-05,5.43495]
[1776712369799,42.76,76486.24,0.0,-0.946,5e-05,5.43395]
[1776712372817,42.76,76481.21,0.0,-0.94627,5e-05,5.41224]
[1776712377851,42.75,76475.56,0.0,-0.94657,5e-05,5.38772]
[1776712382886,42.75,76468.66,0.0,-0.94693,5e-05,5.35819]
[1776712384900,42.75,76474.68,0.0,-0.94663,5e-05,5.38297]
[1776712385907,42.75,76476.31,0.0,-0.94655,5e-05,5.38959]
[1776712387921,42.75,76478.48,0.0,-0.94644,5e-05,5.39823]
[1776712393964,42.74,76476.02,0.0,-0.94658,5e-05,5.38668]
[1776712399436,42.74,76470.39,0.0,-0.94689,5e-05,5.36205]
[1776712405041,42.74,76468.92,0.0,-0.94697,5e-05,5.35503]
[1776712413096,42.73,76468.36,0.0,-0.94706,5e-05,5.34688]
[1776712418132,42.73,76468.0,0.0,-0.94709,5e-05,5.34455]
[1776712422310,42.72,76459.72,0.0,-0.94754,5e-05,5.30803]
[1776712423305,42.72,76442.57,0.0,-0.9484,5e-05,5.23739]
[1776712424274,42.72,76375.46,0.0,-0.95168,5e-05,4.96596]
[1776712425280,42.72,76364.77,0.0,-0.9522,5e-05,4.92242]
[1776712427294,42.71,76358.75,0.0,-0.9525,5e-05,4.89735]
[1776712432329,42.7,76355.53,0.0,-0.9527,5e-05,4.88033]
[1776712434345,42.69,76369.11,0.0,-0.95209,5e-05,4.93153]
[1776712435350,42.69,76384.57,0.0,-0.95137,5e-05,4.9916]
[1776712436357,42.69,76394.49,0.0,-0.95091,5e-05,5.02987]
[1776712441392,42.68,76391.36,0.0,-0.9511,5e-05,5.01459]
[1776712446427,42.67,76391.85,0.0,-0.95111,5e-05,5.0132]
[1776712447435,42.67,76385.36,0.0,-0.95143,5e-05,4.98668]
[1776712448441,42.66,76371.56,0.0,-0.9521,5e-05,4.93071]
[1776712450456,42.65,76364.31,0.0,-0.95247,5e-05,4.89979]
[1776712455492,42.64,76359.87,0.0,-0.95275,5e-05,4.87674]
[1776712461533,42.63,76359.28,0.0,-0.95282,5e-05,4.87048]
[1776712466568,42.62,76364.45,0.0,-0.95261,5e-05,4.8886]
[1776712471609,42.61,76362.72,0.0,-0.95275,5e-05,4.87542]
[1776712472615,42.61,76342.77,0.0,-0.95368,5e-05,4.79709]
[1776712477649,42.61,76340.18,0.0,-0.95382,5e-05,4.78567]
[1776712480009,42.61,76345.53,0.0,-0.95358,5e-05,4.80595]
[1776712481676,42.6,76333.78,0.0,-0.95412,5e-05,4.75982]
[1776712482684,42.6,76325.24,0.0,-0.95451,5e-05,4.72668]
[1776712484697,42.6,76332.52,0.0,-0.95419,5e-05,4.75446]
[1776712490078,42.6,76337.19,0.0,-0.95398,5e-05,4.77157]
[1776712494770,42.6,76345.44,0.0,-0.95362,5e-05,4.80258]
[1776712495778,42.6,76350.46,0.0,-0.95339,5e-05,4.82189]
[1776712497791,42.59,76356.09,0.0,-0.95313,5e-05,4.84333]
[1776712500148,42.59,76347.53,0.0,-0.95354,5e-05,4.80933]
[1776712505850,42.59,76346.36,0.0,-0.95361,5e-05,4.80331]
[1776712510887,42.58,76341.79,0.0,-0.95383,5e-05,4.78434]
[1776712512900,42.58,76332.2,0.0,-0.95428,5e-05,4.74682]
[1776712513908,42.58,76322.0,0.0,-0.95474,5e-05,4.70739]
[1776712518942,42.57,76318.91,0.0,-0.95492,5e-05,4.69262]
[1776712523978,42.56,76320.74,0.0,-0.95487,5e-05,4.69613]
[1776712529013,42.55,76322.5,0.0,-0.95484,5e-05,4.69937]
[1776712530361,42.55,76332.82,0.0,-0.95439,5e-05,4.73772]
[1776712532033,42.55,76336.8,0.0,-0.95424,5e-05,4.74882]
[1776712536061,42.55,76328.75,0.0,-0.95462,5e-05,4.71724]
[1776712537068,42.54,76327.7,0.0,-0.95466,5e-05,4.71312]
[1776712542104,42.54,76316.48,0.0,-0.95518,4e-05,4.66912]
[1776712543111,42.54,76308.71,0.0,-0.95554,4e-05,4.63878]
[1776712544120,42.54,76303.25,0.0,-0.95579,4e-05,4.61739]
[1776712545127,42.54,76305.16,0.0,-0.95571,4e-05,4.62411]
[1776712548147,42.53,76309.56,0.0,-0.95553,4e-05,4.63915]
[1776712549160,42.53,76303.76,0.0,-0.9558,4e-05,4.61648]
[1776712550506,42.53,76240.03,0.0,-0.95857,4e-05,4.37736]
[1776712552177,42.53,76241.66,0.0,-0.9585,4e-05,4.38318]
[1776712557214,42.52,76244.56,0.0,-0.95839,4e-05,4.3929]
[1776712562248,42.52,76246.12,0.0,-0.95834,4e-05,4.39709]
[1776712567283,42.51,76244.19,0.0,-0.95844,4e-05,4.38872]
[1776712570647,42.51,76230.24,0.0,-0.95903,4e-05,4.33699]
[1776712572318,42.51,76221.76,0.0,-0.9594,4e-05,4.30489]
[1776712577354,42.48,76224.63,0.0,-0.95938,4e-05,4.30717]
[1776712580718,42.45,76223.85,0.0,-0.95952,4e-05,4.29458]
[1776712581381,42.44,76223.85,0.0,-0.95956,4e-05,4.29147]
[1776712582388,42.43,76217.34,0.0,-0.95986,4e-05,4.26514]
[1776712585410,42.41,76227.31,0.0,-0.95951,4e-05,4.29559]
[1776712590444,42.41,76228.08,0.0,-0.9595,4e-05,4.2967]
[1776712595480,42.4,76229.46,0.0,-0.9595,4e-05,4.29599]
[1776712600515,42.4,76224.44,0.0,-0.95973,4e-05,4.27558]
[1776712605551,42.39,76227.09,0.0,-0.95966,4e-05,4.28223]
[1776712610586,42.38,76226.29,0.0,-0.95973,4e-05,4.2763]
[1776712615635,42.37,76227.41,0.0,-0.95971,4e-05,4.27739]
[1776712621007,42.36,76225.39,0.0,-0.95983,4e-05,4.26709]
[1776712627709,42.34,76228.31,0.0,-0.95976,4e-05,4.27351]
[1776712633751,42.33,76229.65,0.0,-0.95975,4e-05,4.27473]
[1776712638785,42.32,76229.09,0.0,-0.9598,4e-05,4.26995]
[1776712643820,42.32,76229.37,0.0,-0.95981,4e-05,4.26923]
[1776712647854,42.31,76221.69,0.0,-0.96014,4e-05,4.24011]
[1776712652882,42.31,76223.18,0.0,-0.96013,4e-05,4.24]
[1776712658926,42.3,76222.32,0.0,-0.96019,4e-05,4.23512]
[1776712663960,42.3,76220.65,0.0,-0.96027,4e-05,4.22774]
[1776712668998,42.3,76222.58,0.0,-0.96021,4e-05,4.23338]
[1776712674033,42.29,76223.86,0.0,-0.96017,4e-05,4.23661]
[1776712679068,42.29,76218.94,0.0,-0.96039,4e-05,4.21752]
[1776712681436,42.28,76211.67,0.0,-0.96069,4e-05,4.19073]
[1776712687132,42.28,76218.73,0.0,-0.96042,4e-05,4.21512]
[1776712688137,42.28,76219.49,0.0,-0.96039,4e-05,4.2176]
[1776712693174,42.28,76219.37,0.0,-0.96041,4e-05,4.2159]
[1776712697202,42.27,76213.39,0.0,-0.96066,4e-05,4.19341]
[1776712700222,42.27,76220.17,0.0,-0.9604,4e-05,4.21715]
[1776712701576,42.27,76220.65,0.0,-0.96038,4e-05,4.21836]
[1776712707272,42.27,76223.52,0.0,-0.96028,4e-05,4.22743]
[1776712712307,42.26,76223.99,0.0,-0.96031,4e-05,4.2238]
[1776712717345,42.26,76216.45,0.0,-0.96064,4e-05,4.19514]
[1776712722376,42.25,76215.22,0.0,-0.9607,4e-05,4.1899]
[1776712725398,42.25,76219.79,0.0,-0.96052,4e-05,4.20545]
[1776712730431,42.25,76218.76,0.0,-0.96057,4e-05,4.20057]
[1776712735467,42.24,76218.16,0.0,-0.96061,4e-05,4.19731]
[1776712740509,42.24,76221.62,0.0,-0.96048,4e-05,4.2089]
[1776712741857,42.24,76223.19,0.0,-0.96042,4e-05,4.21408]
[1776712744534,42.24,76228.63,0.0,-0.96021,4e-05,4.23293]
[1776712749567,42.23,76233.24,0.0,-0.96003,4e-05,4.24814]
[1776712754602,42.23,76237.31,0.0,-0.95988,4e-05,4.26139]
[1776712758639,42.22,76262.69,0.0,-0.95883,4e-05,4.35331]
[1776712759638,42.22,76262.69,0.0,-0.95884,4e-05,4.35299]
[1776712760647,42.22,76270.04,0.0,-0.95853,4e-05,4.37987]
[1776712765681,42.22,76269.43,0.0,-0.95857,4e-05,4.37624]
[1776712766688,42.22,76254.34,0.0,-0.95921,4e-05,4.32047]
[1776712768703,42.21,76245.37,0.0,-0.95959,4e-05,4.28688]
[1776712769710,42.21,76239.58,0.0,-0.95984,4e-05,4.26545]
[1776712770719,42.21,76232.17,0.0,-0.96015,4e-05,4.23828]
[1776712771724,42.21,76226.64,0.0,-0.96041,4e-05,4.21408]
[1776712776763,42.21,76227.52,0.0,-0.96039,4e-05,4.21607]
[1776712781806,42.2,76229.83,0.0,-0.96031,4e-05,4.22324]
[1776712782808,42.2,76238.24,0.0,-0.95997,4e-05,4.25342]
[1776712784822,42.2,76244.74,0.0,-0.9597,4e-05,4.27646]
[1776712786837,42.2,76250.53,0.0,-0.95947,4e-05,4.29692]
[1776712790864,42.2,76255.69,0.0,-0.95927,4e-05,4.31435]
[1776712791871,42.19,76261.43,0.0,-0.95903,4e-05,4.33503]
[1776712796905,42.19,76265.51,0.0,-0.95888,4e-05,4.34805]
[1776712798922,42.19,76234.22,0.0,-0.9602,4e-05,4.23308]
[1776712801941,42.18,76225.4,0.0,-0.96057,4e-05,4.20038]
[1776712805972,42.18,76218.63,0.0,-0.96087,4e-05,4.17439]
[1776712811011,42.17,76216.74,0.0,-0.96096,4e-05,4.1665]
[1776712816044,42.17,76208.83,0.0,-0.96128,4e-05,4.13764]
[1776712822447,42.17,76203.45,0.0,-0.96152,4e-05,4.11661]
[1776712825108,42.16,76200.86,0.0,-0.96163,4e-05,4.10655]
[1776712826115,42.16,76209.39,0.0,-0.96129,4e-05,4.13659]
[1776712828129,42.16,76215.74,0.0,-0.96104,4e-05,4.1591]
[1776712830143,42.16,76221.36,0.0,-0.96082,4e-05,4.17874]
[1776712835177,42.16,76223.96,0.0,-0.96076,4e-05,4.18272]
[1776712840217,42.15,76218.68,0.0,-0.96099,4e-05,4.16283]
[1776712845258,42.15,76218.49,0.0,-0.96102,4e-05,4.16037]
[1776712850293,42.14,76219.39,0.0,-0.961,4e-05,4.16181]
[1776712855328,42.14,76221.41,0.0,-0.96094,4e-05,4.16726]
[1776712857342,42.13,76230.37,0.0,-0.96058,4e-05,4.19875]
[1776712859357,42.13,76230.43,0.0,-0.96059,4e-05,4.19814]
[1776712864401,42.12,76232.44,0.0,-0.96053,4e-05,4.20335]
[1776712866411,42.12,76226.88,0.0,-0.96077,4e-05,4.1825]
[1776712869433,42.12,76225.11,0.0,-0.96085,4e-05,4.17501]
[1776712871446,42.12,76217.38,0.0,-0.96117,4e-05,4.14657]
[1776712872800,42.11,76218.53,0.0,-0.96113,4e-05,4.15006]
[1776712878499,42.11,76219.99,0.0,-0.96109,4e-05,4.15368]
[1776712881522,42.11,76214.47,0.0,-0.96133,4e-05,4.13303]
[1776712886559,42.1,76214.14,0.0,-0.96136,4e-05,4.13043]
[1776712887562,42.1,76220.86,0.0,-0.96109,4e-05,4.15386]
[1776712888571,42.1,76227.15,0.0,-0.96084,4e-05,4.17608]
[1776712894612,42.09,76225.2,0.0,-0.96098,4e-05,4.16303]
[1776712899647,42.08,76225.4,0.0,-0.96099,4e-05,4.16198]
[1776712904682,42.08,76221.09,0.0,-0.96119,4e-05,4.14479]
[1776712909717,42.08,76223.03,0.0,-0.96112,4e-05,4.15058]
[1776712913083,42.07,76233.37,0.0,-0.9607,4e-05,4.18743]
[1776712914752,42.07,76236.76,0.0,-0.96057,4e-05,4.19936]
[1776712919807,42.07,76239.64,0.0,-0.96046,4e-05,4.20885]
[1776712920808,42.07,76248.76,0.0,-0.96009,4e-05,4.24169]
[1776712923164,42.07,76238.33,0.0,-0.96053,4e-05,4.20293]
[1776712925843,42.06,76249.83,0.0,-0.96006,4e-05,4.24402]
[1776712927857,42.06,76255.2,0.0,-0.95984,4e-05,4.26333]
[1776712930894,42.06,76248.63,0.0,-0.96012,4e-05,4.23865]
[1776712932892,42.06,76241.47,0.0,-0.96043,4e-05,4.21181]
[1776712933899,42.06,76236.38,0.0,-0.96064,4e-05,4.19301]
[1776712938935,42.05,76230.18,0.0,-0.96092,4e-05,4.16877]
[1776712940948,42.05,76224.74,0.0,-0.96114,4e-05,4.14858]
[1776712945983,42.04,76219.1,0.0,-0.96139,4e-05,4.12692]
[1776712950012,42.04,76226.1,0.0,-0.96112,4e-05,4.15104]
[1776712952025,42.04,76218.08,0.0,-0.96148,4e-05,4.11811]
[1776712957063,42.04,76214.68,0.0,-0.96163,4e-05,4.10471]
[1776712961091,42.03,76197.78,0.0,-0.96232,4e-05,4.04389]
[1776712962099,42.03,76187.79,0.0,-0.96271,4e-05,4.00868]
[1776712967135,42.03,76186.69,0.0,-0.96276,4e-05,4.0044]
[1776712970156,42.03,76191.76,0.0,-0.96256,4e-05,4.02192]
[1776712975205,42.03,76193.82,0.0,-0.96249,4e-05,4.02872]
[1776712977206,42.03,76204.07,0.0,-0.96208,4e-05,4.06462]
[1776712979222,42.03,76210.29,0.0,-0.96184,4e-05,4.08633]
[1776712981240,42.03,76197.91,0.0,-0.96234,4e-05,4.04223]
[1776712982257,42.03,76191.28,0.0,-0.9626,4e-05,4.01883]
[1776712983590,42.03,76185.53,0.0,-0.96283,4e-05,3.99861]
[1776712987287,42.03,76190.58,0.0,-0.96263,4e-05,4.01607]
[1776712991316,42.02,76196.55,0.0,-0.9624,4e-05,4.03672]
[1776712993660,42.02,76186.17,0.0,-0.96281,4e-05,4.00008]
[1776712999372,42.02,76181.43,0.0,-0.963,4e-05,3.98323]
[1776713000380,42.02,76175.18,0.0,-0.96324,4e-05,3.96147]
[1776713003730,42.02,76182.19,0.0,-0.96297,4e-05,3.98592]
[1776713011456,42.02,76184.84,0.0,-0.9629,4e-05,3.99126]
[1776713013800,42.02,76190.02,0.0,-0.9627,4e-05,4.00935]
[1776713017498,42.02,76201.32,0.0,-0.96225,4e-05,4.04897]
[1776713021526,42.02,76208.95,0.0,-0.96195,4e-05,4.07564]
[1776713022534,42.02,76202.67,0.0,-0.9622,4e-05,4.05331]
[1776713023871,42.02,76199.38,0.0,-0.96233,4e-05,4.04158]
[1776713029596,42.02,76200.94,0.0,-0.96227,4e-05,4.04681]
[1776713031601,42.02,76194.94,0.0,-0.96251,4e-05,4.02558]
[1776713036637,42.02,76195.18,0.0,-0.96251,4e-05,4.0263]
[1776713040666,42.02,76189.04,0.0,-0.96275,4e-05,4.0047]
[1776713042698,42.02,76186.4,0.0,-0.96285,4e-05,3.99551]
[1776713044016,42.02,76194.21,0.0,-0.96254,4e-05,4.02295]
[1776713046725,42.02,76202.78,0.0,-0.9622,4e-05,4.05313]
[1776713051760,42.02,76199.97,0.0,-0.96232,4e-05,4.043]
[1776713056796,42.02,76199.72,0.0,-0.96233,4e-05,4.04199]
[1776713061830,42.02,76198.8,0.0,-0.96237,4e-05,4.03868]
[1776713066865,42.02,76201.51,0.0,-0.96226,4e-05,4.04813]
[1776713071900,42.02,76206.34,0.0,-0.9621,4e-05,4.06115]
[1776713075943,42.02,76211.38,0.0,-0.96191,4e-05,4.07875]
[1776713077954,42.02,76196.15,0.0,-0.96251,4e-05,4.02491]
[1776713084297,42.02,76195.62,0.0,-0.96253,4e-05,4.0231]
[1776713087016,42.02,76202.08,0.0,-0.96228,4e-05,4.04589]
[1776713092051,42.02,76204.86,0.0,-0.96217,4e-05,4.0556]
[1776713097086,42.02,76204.03,0.0,-0.9622,4e-05,4.05255]
[1776713102121,42.02,76203.42,0.0,-0.96223,4e-05,4.05031]
[1776713107158,42.01,76204.0,0.0,-0.9622,4e-05,4.05227]
[1776713111186,42.01,76193.29,0.0,-0.96263,4e-05,4.01459]
[1776713115221,42.02,76187.92,0.0,-0.96284,4e-05,3.99603]
[1776713120249,42.02,76184.09,0.0,-0.96298,4e-05,3.98304]
[1776713125284,42.02,76186.55,0.0,-0.96288,4e-05,3.99199]
[1776713130320,42.02,76187.41,0.0,-0.96284,4e-05,3.99522]
[1776713135354,42.02,76188.69,0.0,-0.96283,4e-05,3.996]
[1776713140390,42.02,76189.04,0.0,-0.96281,4e-05,3.99732]
[1776713145425,42.02,76189.96,0.0,-0.96277,4e-05,4.00061]
[1776713146431,42.02,76195.89,0.0,-0.96254,4e-05,4.0214]
[1776713147437,42.02,76204.04,0.0,-0.96222,4e-05,4.05005]
[1776713152473,42.02,76206.05,0.0,-0.96214,4e-05,4.05681]
[1776713157508,42.02,76201.49,0.0,-0.96233,4e-05,4.04044]
[1776713162542,42.02,76202.43,0.0,-0.96229,4e-05,4.04352]
[1776713167578,42.02,76204.12,0.0,-0.96223,4e-05,4.04919]
[1776713172614,42.02,76203.23,0.0,-0.96227,4e-05,4.04574]
[1776713177649,42.01,76202.99,0.0,-0.96228,4e-05,4.04459]
[1776713182686,42.01,76203.1,0.0,-0.96228,4e-05,4.04467]
[1776713189736,42.01,76202.34,0.0,-0.96231,4e-05,4.04155]
[1776713195081,42.01,76201.76,0.0,-0.96238,4e-05,4.03531]
[1776713198799,42.01,76191.99,0.0,-0.96276,4e-05,4.00088]
[1776713199809,42.01,76191.26,0.0,-0.96279,4e-05,3.99834]
[1776713205151,42.01,76199.79,0.0,-0.96245,4e-05,4.02834]
[1776713208879,42.01,76213.6,0.0,-0.9619,4e-05,4.07708]
[1776713209888,42.01,76212.99,0.0,-0.96193,4e-05,4.07481]
[1776713215222,42.01,76209.54,0.0,-0.96207,4e-05,4.06202]
[1776713220967,42.01,76205.7,0.0,-0.96223,4e-05,4.04805]
[1776713228018,42.01,76204.97,0.0,-0.96227,4e-05,4.04509]
[1776713233058,42.0,76205.59,0.0,-0.96224,4e-05,4.04698]
[1776713239095,42.0,76207.42,0.0,-0.96218,4e-05,4.05308]
[1776713244130,42.0,76209.01,0.0,-0.96212,4e-05,4.05838]
[1776713249166,42.0,76209.25,0.0,-0.96211,4e-05,4.0589]
[1776713255502,42.0,76206.71,0.0,-0.96225,4e-05,4.04573]
[1776713262256,42.0,76204.93,0.0,-0.96232,4e-05,4.03928]
[1776713268297,42.0,76203.85,0.0,-0.96236,4e-05,4.03541]
[1776713273334,42.0,76197.29,0.0,-0.96262,4e-05,4.01235]
[1776713274341,42.0,76185.64,0.0,-0.96308,4e-05,3.97167]
[1776713279377,42.0,76182.05,0.0,-0.96321,4e-05,3.95973]
[1776713281390,42.0,76176.05,0.0,-0.96344,4e-05,3.93915]
[1776713286425,42.0,76178.58,0.0,-0.96334,4e-05,3.94858]
[1776713293474,42.01,76182.74,0.0,-0.96317,4e-05,3.96379]
[1776713298510,42.01,76184.97,0.0,-0.96308,4e-05,3.97202]
[1776713303546,42.01,76186.71,0.0,-0.963,4e-05,3.97843]
[1776713304559,42.01,76199.18,0.0,-0.96251,4e-05,4.0222]
[1776713308581,42.01,76207.51,0.0,-0.96218,4e-05,4.05151]
[1776713313616,42.01,76201.44,0.0,-0.96246,4e-05,4.0261]
[1776713319658,42.01,76199.12,0.0,-0.96255,4e-05,4.01798]
[1776713326005,42.01,76197.71,0.0,-0.9626,4e-05,4.01314]
[1776713333758,42.01,76196.58,0.0,-0.96265,4e-05,4.00933]
[1776713338793,42.01,76196.72,0.0,-0.96264,4e-05,4.00991]
[1776713343828,42.01,76198.84,0.0,-0.96256,4e-05,4.01742]
[1776713348863,42.01,76197.2,0.0,-0.96262,4e-05,4.01167]
[1776713353901,42.01,76198.07,0.0,-0.96259,4e-05,4.01476]
[1776713358936,42.01,76209.08,0.0,-0.96215,4e-05,4.05354]
[1776713359946,42.01,76208.03,0.0,-0.96219,4e-05,4.04977]
[1776713363975,42.01,76204.23,0.0,-0.96235,4e-05,4.03617]
[1776713369008,42.01,76205.86,0.0,-0.96228,4e-05,4.0418]
[1776713374049,42.01,76204.43,0.0,-0.96237,4e-05,4.03274]
[1776713375050,42.01,76209.69,0.0,-0.96217,4e-05,4.05129]
[1776713376356,42.01,76210.11,0.0,-0.96215,4e-05,4.05268]
[1776713382101,42.01,76208.26,0.0,-0.96223,4e-05,4.04591]
[1776713387137,42.01,76207.71,0.0,-0.96225,4e-05,4.04378]
[1776713392170,42.01,76206.8,0.0,-0.96229,4e-05,4.04043]
[1776713397207,42.01,76205.12,0.0,-0.96236,4e-05,4.0344]
[1776713402247,42.01,76196.99,0.0,-0.96268,4e-05,4.00576]
[1776713403251,42.01,76188.19,0.0,-0.96302,4e-05,3.97499]
[1776713404258,42.01,76187.22,0.0,-0.96306,4e-05,3.97169]
[1776713409293,42.01,76188.02,0.0,-0.96302,4e-05,3.97488]
[1776713414331,42.01,76182.0,0.0,-0.96326,4e-05,3.9543]
[1776713422388,42.01,76181.78,0.0,-0.96325,4e-05,3.95435]
[1776713428429,42.01,76181.76,0.0,-0.96325,4e-05,3.95485]
[1776713430444,42.01,76188.26,0.0,-0.96299,4e-05,3.97756]
[1776713431452,42.01,76188.47,0.0,-0.96302,4e-05,3.9745]
[1776713436485,42.02,76190.51,0.0,-0.96294,4e-05,3.98176]
[1776713441520,42.02,76188.14,0.0,-0.96303,4e-05,3.97365]
[1776713446556,42.02,76187.1,0.0,-0.96307,4e-05,3.97018]
[1776713451593,42.02,76185.49,0.0,-0.96313,4e-05,3.9647]
[1776713453605,42.02,76177.27,0.0,-0.96345,4e-05,3.9363]
[1776713457633,42.02,76157.86,0.0,-0.96419,4e-05,3.86984]
[1776713460654,42.02,76151.85,0.0,-0.96441,4e-05,3.84988]
[1776713464682,42.02,76155.56,0.0,-0.96426,4e-05,3.86336]
[1776713468711,42.03,76164.38,0.0,-0.96392,4e-05,3.89423]
[1776713470724,42.03,76157.01,0.0,-0.96419,4e-05,3.86919]
[1776713475759,42.03,76154.86,0.0,-0.96427,4e-05,3.86258]
[1776713478780,42.03,76159.75,0.0,-0.96408,4e-05,3.87978]
[1776713483816,42.03,76163.47,0.0,-0.96393,4e-05,3.89312]
[1776713484823,42.03,76173.16,0.0,-0.96355,4e-05,3.9266]
[1776713487154,42.03,76178.7,0.0,-0.96334,4e-05,3.94598]
[1776713488855,42.03,76193.53,0.0,-0.96276,4e-05,3.99766]
[1776713493888,42.03,76198.38,0.0,-0.9626,4e-05,4.01051]
[1776713498924,42.03,76195.47,0.0,-0.96272,4e-05,3.99997]
[1776713500938,42.03,76187.47,0.0,-0.96304,4e-05,3.97196]
[1776713503958,42.03,76193.22,0.0,-0.96281,4e-05,3.992]
[1776713505972,42.03,76200.62,0.0,-0.96252,4e-05,4.01785]
[1776713511008,42.03,76199.3,0.0,-0.96258,4e-05,4.01301]
[1776713516045,42.03,76203.64,0.0,-0.96241,4e-05,4.02818]
[1776713517366,42.03,76215.09,0.0,-0.96195,4e-05,4.0686]
[1776713518060,42.03,76214.82,0.0,-0.96196,4e-05,4.06757]
[1776713519069,42.03,76221.08,0.0,-0.96171,4e-05,4.08969]
[1776713520076,42.03,76226.31,0.0,-0.9615,4e-05,4.10818]
[1776713521081,42.03,76225.55,0.0,-0.96153,4e-05,4.10528]
[1776713526117,42.02,76231.36,0.0,-0.96131,4e-05,4.12509]
[1776713528130,42.02,76234.98,0.0,-0.96117,4e-05,4.13756]
[1776713533169,42.02,76246.58,0.0,-0.96071,4e-05,4.17799]
[1776713534175,42.02,76248.63,0.0,-0.96063,4e-05,4.18507]
[1776713539209,42.01,76248.58,0.0,-0.96065,4e-05,4.18325]
[1776713544246,42.01,76248.88,0.0,-0.96066,4e-05,4.18267]
[1776713549282,42.0,76249.87,0.0,-0.96064,4e-05,4.18462]
[1776713554316,42.0,76249.49,0.0,-0.9607,4e-05,4.17766]
[1776713559351,41.99,76247.95,0.0,-0.96079,4e-05,4.17047]
[1776713564386,41.99,76238.97,0.0,-0.96117,4e-05,4.13655]
[1776713565394,41.99,76220.19,0.0,-0.96193,4e-05,4.06925]
[1776713566401,41.98,76215.72,0.0,-0.96212,4e-05,4.05325]
[1776713567736,41.98,76209.87,0.0,-0.96235,4e-05,4.03244]
[1776713570429,41.98,76209.24,0.0,-0.96238,4e-05,4.02991]
[1776713575465,41.98,76207.15,0.0,-0.96247,4e-05,4.02205]
[1776713577806,41.98,76199.66,0.0,-0.96277,4e-05,3.99553]
[1776713583521,41.98,76193.69,0.0,-0.963,4e-05,3.97442]
[1776713588555,41.98,76193.79,0.0,-0.963,4e-05,3.97473]
[1776713593590,41.98,76194.33,0.0,-0.96298,4e-05,3.97658]
[1776713598625,41.98,76195.64,0.0,-0.96293,4e-05,3.98112]
[1776713603660,41.98,76197.25,0.0,-0.96287,4e-05,3.98664]
[1776713608697,41.98,76197.33,0.0,-0.96286,4e-05,3.98681]
[1776713610710,41.98,76190.56,0.0,-0.96313,4e-05,3.96314]
[1776713614738,41.98,76186.84,0.0,-0.96331,4e-05,3.94645]
[1776713616752,41.98,76184.14,0.0,-0.96341,4e-05,3.93721]
[1776713620780,41.98,76191.13,0.0,-0.96313,4e-05,3.96184]
[1776713621786,41.98,76197.19,0.0,-0.9629,4e-05,3.98305]
[1776713622794,41.98,76196.87,0.0,-0.96291,4e-05,3.98194]
[1776713625821,41.98,76188.64,0.0,-0.96323,4e-05,3.95331]
[1776713626822,41.98,76187.08,0.0,-0.96329,4e-05,3.94796]
[1776713631857,41.98,76188.41,0.0,-0.96323,4e-05,3.9531]
[1776713632865,41.98,76192.08,0.0,-0.96309,4e-05,3.96605]
[1776713635889,41.98,76198.18,0.0,-0.96285,4e-05,3.9875]
[1776713636894,41.98,76201.03,0.0,-0.96273,4e-05,3.99755]
[1776713640922,41.98,76196.74,0.0,-0.9629,4e-05,3.98271]
[1776713645956,41.99,76198.61,0.0,-0.96282,4e-05,3.98953]
[1776713646974,41.99,76192.8,0.0,-0.96305,4e-05,3.96931]
[1776713648977,41.99,76187.7,0.0,-0.96325,4e-05,3.95178]
[1776713654012,41.99,76187.69,0.0,-0.96324,4e-05,3.95235]
[1776713659054,41.99,76188.51,0.0,-0.9632,4e-05,3.95566]
[1776713664089,41.99,76188.05,0.0,-0.96322,4e-05,3.95445]
[1776713670131,41.99,76188.87,0.0,-0.96318,4e-05,3.95769]
[1776713675168,41.99,76189.64,0.0,-0.96318,4e-05,3.9568]
[1776713677181,41.99,76197.78,0.0,-0.96286,4e-05,3.98527]
[1776713678527,41.99,76204.38,0.0,-0.9626,4e-05,4.00843]
[1776713682219,41.99,76196.58,0.0,-0.96291,4e-05,3.98107]
[1776713683226,41.99,76205.61,0.0,-0.96255,4e-05,4.01275]
[1776713686245,41.99,76213.06,0.0,-0.96226,4e-05,4.03886]
[1776713691280,41.99,76223.16,0.0,-0.96186,4e-05,4.07424]
[1776713696320,41.99,76230.93,0.0,-0.96155,4e-05,4.10121]
[1776713697326,41.99,76230.26,0.0,-0.96158,4e-05,4.09864]
[1776713701355,41.99,76222.56,0.0,-0.9619,4e-05,4.07054]
[1776713702366,41.99,76217.35,0.0,-0.96211,4e-05,4.05191]
[1776713703371,41.99,76210.25,0.0,-0.96239,4e-05,4.0267]
[1776713704380,41.99,76213.37,0.0,-0.96227,4e-05,4.03763]
[1776713706390,41.99,76206.48,0.0,-0.96255,4e-05,4.01314]
[1776713707397,41.99,76201.4,0.0,-0.96275,4e-05,3.99523]
[1776713708743,41.99,76215.68,0.0,-0.96218,4e-05,4.04549]
[1776713710418,41.98,76221.72,0.0,-0.96194,4e-05,4.06673]
[1776713711425,41.98,76219.36,0.0,-0.96204,4e-05,4.0582]
[1776713715454,41.98,76224.95,0.0,-0.96182,4e-05,4.07746]
[1776713717468,41.98,76229.69,0.0,-0.96164,4e-05,4.09395]
[1776713722503,41.98,76229.27,0.0,-0.96166,4e-05,4.09138]
[1776713725524,41.98,76232.12,0.0,-0.96156,4e-05,4.10084]
[1776713730559,41.97,76235.27,0.0,-0.96144,4e-05,4.11087]
[1776713735594,41.97,76234.44,0.0,-0.96153,4e-05,4.10283]
[1776713740629,41.96,76236.32,0.0,-0.96146,4e-05,4.10844]
[1776713745664,41.96,76240.0,0.0,-0.96133,4e-05,4.12042]
[1776713750699,41.96,76240.7,0.0,-0.96131,4e-05,4.1218]
[1776713755734,41.95,76241.73,0.0,-0.96128,4e-05,4.1244]
[1776713760772,41.95,76245.65,0.0,-0.96113,4e-05,4.13736]
[1776713762783,41.95,76254.03,0.0,-0.9608,4e-05,4.16705]
[1776713767820,41.94,76253.59,0.0,-0.96083,4e-05,4.1641]
[1776713770841,41.94,76258.89,0.0,-0.96062,4e-05,4.18247]
[1776713775875,41.92,76264.43,0.0,-0.96047,4e-05,4.19604]
[1776713780915,41.88,76264.6,0.0,-0.96059,4e-05,4.18518]
[1776713786959,41.88,76264.24,0.0,-0.96063,4e-05,4.18231]
[1776713791999,41.87,76263.88,0.0,-0.96069,4e-05,4.17575]
[1776713797028,41.87,76263.67,0.0,-0.96071,4e-05,4.17375]
[1776713801059,41.87,76250.27,0.0,-0.96128,4e-05,4.12446]
[1776713802064,41.87,76248.11,0.0,-0.96137,4e-05,4.11654]
[1776713805086,41.87,76237.56,0.0,-0.9618,4e-05,4.07836]
[1776713809114,41.86,76231.47,0.0,-0.96205,4e-05,4.0563]
[1776713814149,41.86,76237.46,0.0,-0.96181,4e-05,4.07715]
[1776713815156,41.86,76241.71,0.0,-0.96164,4e-05,4.0922]
[1776713817170,41.86,76243.36,0.0,-0.96158,4e-05,4.09778]
[1776713822206,41.86,76238.01,0.0,-0.9618,4e-05,4.07789]
[1776713827241,41.86,76243.84,0.0,-0.96158,4e-05,4.09802]
[1776713833292,41.85,76242.01,0.0,-0.96166,4e-05,4.09032]
[1776713838324,41.85,76238.47,0.0,-0.96182,4e-05,4.07688]
[1776713843357,41.85,76239.0,0.0,-0.9618,4e-05,4.07797]
[1776713848391,41.84,76239.75,0.0,-0.96178,4e-05,4.07976]
[1776713853426,41.84,76239.86,0.0,-0.96182,4e-05,4.07535]
[1776713858462,41.84,76241.38,0.0,-0.96177,4e-05,4.07982]
[1776713863496,41.84,76245.76,0.0,-0.96161,4e-05,4.09448]
[1776713868538,41.83,76245.55,0.0,-0.96163,4e-05,4.09266]
[1776713873577,41.83,76242.48,0.0,-0.96176,4e-05,4.08069]
[1776713878614,41.83,76242.47,0.0,-0.96177,4e-05,4.07974]
[1776713881635,41.82,76243.89,0.0,-0.96172,4e-05,4.08421]
[1776713886669,41.82,76247.9,0.0,-0.96157,4e-05,4.09747]
[1776713891704,41.82,76247.51,0.0,-0.9616,4e-05,4.09493]
[1776713896740,41.81,76246.78,0.0,-0.96164,4e-05,4.09121]
[1776713904796,41.81,76248.23,0.0,-0.96161,4e-05,4.09468]
[1776713910190,41.8,76249.45,0.0,-0.96157,4e-05,4.09797]
[1776713915881,41.8,76245.45,0.0,-0.96178,4e-05,4.07852]
[1776713917889,41.8,76240.32,0.0,-0.96199,4e-05,4.05987]
[1776713922924,41.8,76237.58,0.0,-0.96211,4e-05,4.04939]
[1776713927958,41.79,76237.48,0.0,-0.96212,4e-05,4.0483]
[1776713936015,41.79,76237.2,0.0,-0.96215,4e-05,4.04612]
[1776713941053,41.79,76240.84,0.0,-0.96201,4e-05,4.05831]
[1776713945083,41.79,76246.4,0.0,-0.96179,4e-05,4.07748]
[1776713950122,41.78,76245.99,0.0,-0.96182,4e-05,4.075]
[1776713955155,41.78,76251.69,0.0,-0.9616,4e-05,4.09441]
[1776713960191,41.78,76256.23,0.0,-0.96143,4e-05,4.10965]
[1776713965226,41.77,76260.85,0.0,-0.96125,4e-05,4.12514]
[1776713971268,41.77,76260.41,0.0,-0.96132,4e-05,4.11825]
[1776713977311,41.76,76260.35,0.0,-0.96134,4e-05,4.11674]
[1776713983352,41.76,76259.67,0.0,-0.96138,4e-05,4.11307]
[1776713990755,41.76,76259.95,0.0,-0.96139,4e-05,4.11252]
[1776714000825,41.75,76261.08,0.0,-0.96136,4e-05,4.11474]
[1776714006522,41.75,76261.17,0.0,-0.96137,4e-05,4.11417]
[1776714010898,41.74,76253.28,0.0,-0.9617,4e-05,4.08511]
[1776714016590,41.74,76251.73,0.0,-0.96177,4e-05,4.0788]
[1776714021626,41.74,76248.64,0.0,-0.9619,4e-05,4.06713]
[1776714026661,41.74,76246.65,0.0,-0.96199,4e-05,4.05941]
[1776714029682,41.74,76234.25,0.0,-0.96249,4e-05,4.01499]
[1776714031041,41.74,76236.66,0.0,-0.96243,4e-05,4.01958]
[1776714033712,41.74,76235.71,0.0,-0.96247,4e-05,4.016]
[1776714038745,41.73,76231.81,0.0,-0.96263,4e-05,4.00177]
[1776714043781,41.73,76233.32,0.0,-0.96257,4e-05,4.00667]
[1776714048817,41.73,76235.94,0.0,-0.96247,4e-05,4.01556]
[1776714051183,41.73,76243.61,0.0,-0.96217,4e-05,4.04233]
[1776714056879,41.73,76247.08,0.0,-0.96204,4e-05,4.05418]
[1776714061256,41.73,76239.72,0.0,-0.96234,4e-05,4.02734]
[1776714062923,41.73,76238.45,0.0,-0.96239,4e-05,4.0227]
[1776714067957,41.73,76235.59,0.0,-0.96251,4e-05,4.01238]
[1776714069972,41.72,76240.39,0.0,-0.96232,4e-05,4.02913]
[1776714073004,41.72,76234.34,0.0,-0.96257,4e-05,4.00753]
[1776714074006,41.72,76224.4,0.0,-0.96296,4e-05,3.97237]
[1776714075011,41.72,76212.96,0.0,-0.96341,4e-05,3.93232]
[1776714080046,41.72,76209.82,0.0,-0.96353,4e-05,3.92163]
[1776714081396,41.72,76216.62,0.0,-0.96326,4e-05,3.94542]
[1776714083072,41.72,76225.02,0.0,-0.96293,4e-05,3.9749]
[1776714084074,41.72,76233.82,0.0,-0.96258,4e-05,4.00587]
[1776714089109,41.72,76233.92,0.0,-0.96258,4e-05,4.00589]
[1776714094144,41.72,76234.8,0.0,-0.96259,4e-05,4.0047]
[1776714099179,41.72,76234.92,0.0,-0.96259,4e-05,4.00478]
[1776714101200,41.72,76240.26,0.0,-0.96237,4e-05,4.02354]
[1776714107245,41.72,76238.3,0.0,-0.96246,4e-05,4.01617]
[1776714114294,41.72,76234.13,0.0,-0.96263,4e-05,4.00095]
[1776714119329,41.72,76238.62,0.0,-0.96245,4e-05,4.01666]
[1776714124364,41.72,76245.44,0.0,-0.96218,4e-05,4.04058]
[1776714129400,41.72,76244.54,0.0,-0.96222,4e-05,4.03707]
[1776714134435,41.71,76247.64,0.0,-0.9621,4e-05,4.04785]
[1776714139470,41.71,76248.26,0.0,-0.96208,4e-05,4.0497]
[1776714144504,41.71,76248.93,0.0,-0.96206,4e-05,4.0517]
[1776714149540,41.71,76249.56,0.0,-0.96204,4e-05,4.0535]
[1776714154577,41.71,76253.24,0.0,-0.96193,4e-05,4.06238]
[1776714159610,41.71,76250.82,0.0,-0.96203,4e-05,4.05336]
[1776714164646,41.71,76252.46,0.0,-0.96197,4e-05,4.05886]
[1776714166660,41.71,76258.41,0.0,-0.96173,4e-05,4.07998]
[1776714170693,41.7,76260.28,0.0,-0.96166,4e-05,4.08613]
[1776714175723,41.7,76258.8,0.0,-0.96172,4e-05,4.08027]
[1776714180758,41.7,76261.36,0.0,-0.96163,4e-05,4.08901]
[1776714185794,41.7,76261.84,0.0,-0.96161,4e-05,4.09017]
[1776714190829,41.7,76253.19,0.0,-0.96197,4e-05,4.05862]
[1776714192174,41.7,76251.65,0.0,-0.96203,4e-05,4.05302]
[1776714198884,41.7,76249.48,0.0,-0.96212,4e-05,4.04499]
[1776714203922,41.7,76251.34,0.0,-0.96205,4e-05,4.05132]
[1776714205937,41.7,76258.46,0.0,-0.96177,4e-05,4.07671]
[1776714206944,41.69,76258.38,0.0,-0.96177,4e-05,4.07624]
[1776714212315,41.69,76256.63,0.0,-0.96188,4e-05,4.06561]
[1776714219036,41.69,76252.83,0.0,-0.96204,4e-05,4.05152]
[1776714224070,41.69,76252.56,0.0,-0.96206,4e-05,4.05022]
[1776714228098,41.69,76258.05,0.0,-0.96184,4e-05,4.06953]
[1776714234141,41.69,76257.91,0.0,-0.96185,4e-05,4.06858]
[1776714242525,41.69,76257.76,0.0,-0.96186,4e-05,4.06759]
[1776714248248,41.69,76253.42,0.0,-0.96204,4e-05,4.05177]
[1776714249255,41.69,76252.05,0.0,-0.96209,4e-05,4.04689]
[1776714251269,41.69,76246.19,0.0,-0.96233,4e-05,4.02604]
[1776714256304,41.69,76241.85,0.0,-0.96249,4e-05,4.01209]
[1776714261339,41.69,76239.42,0.0,-0.96257,4e-05,4.00438]
[1776714266375,41.69,76239.33,0.0,-0.96258,4e-05,4.00414]
[1776714268388,41.69,76233.51,0.0,-0.96281,4e-05,3.9836]
[1776714273423,41.69,76230.75,0.0,-0.96295,4e-05,3.97015]
[1776714278458,41.69,76230.35,0.0,-0.96296,4e-05,3.96888]
[1776714283493,41.69,76235.47,0.0,-0.96276,4e-05,3.98694]
[1776714288528,41.69,76235.21,0.0,-0.96277,4e-05,3.98602]
[1776714293567,41.69,76236.58,0.0,-0.96271,4e-05,3.99087]
[1776714296583,41.69,76242.06,0.0,-0.9625,4e-05,4.01021]
[1776714301620,41.69,76244.18,0.0,-0.96241,4e-05,4.01761]
[1776714304640,41.69,76247.28,0.0,-0.96229,4e-05,4.02846]
[1776714309676,41.69,76245.26,0.0,-0.96238,4e-05,4.021]
[1776714313704,41.69,76239.41,0.0,-0.96261,4e-05,4.00005]
[1776714318738,41.69,76240.32,0.0,-0.96258,4e-05,4.00309]
[1776714323773,41.69,76240.63,0.0,-0.96257,4e-05,4.004]
[1776714328812,41.69,76236.98,0.0,-0.96271,4e-05,3.99095]
[1776714334850,41.69,76240.37,0.0,-0.96261,4e-05,3.99903]
[1776714339885,41.69,76240.46,0.0,-0.96261,4e-05,3.99934]
[1776714341899,41.69,76230.12,0.0,-0.96302,4e-05,3.96297]
[1776714346934,41.69,76227.45,0.0,-0.96312,4e-05,3.95391]
[1776714351969,41.69,76227.65,0.0,-0.96311,4e-05,3.95487]
[1776714354990,41.69,76234.42,0.0,-0.96284,4e-05,3.97884]
[1776714360033,41.69,76232.21,0.0,-0.96293,4e-05,3.97115]
[1776714365062,41.69,76236.01,0.0,-0.96277,4e-05,3.98493]
[1776714372114,41.69,76232.44,0.0,-0.96291,4e-05,3.97229]
[1776714377148,41.69,76236.07,0.0,-0.96277,4e-05,3.98507]
[1776714379162,41.69,76237.93,0.0,-0.9627,4e-05,3.99156]
[1776714384198,41.69,76236.24,0.0,-0.96277,4e-05,3.98543]
[1776714389234,41.69,76234.12,0.0,-0.96285,4e-05,3.97783]
[1776714395276,41.69,76231.91,0.0,-0.96297,4e-05,3.96611]
[1776714400311,41.69,76232.82,0.0,-0.96294,4e-05,3.96926]
[1776714405344,41.69,76232.09,0.0,-0.96297,4e-05,3.96662]
[1776714410380,41.69,76229.98,0.0,-0.96305,4e-05,3.95916]
[1776714419444,41.69,76230.33,0.0,-0.96304,4e-05,3.96034]
[1776714420450,41.69,76223.49,0.0,-0.96331,4e-05,3.93633]
[1776714421458,41.69,76220.95,0.0,-0.96341,4e-05,3.92752]
[1776714426492,41.69,76222.76,0.0,-0.96333,4e-05,3.93403]
[1776714428507,41.69,76229.13,0.0,-0.96308,4e-05,3.95642]
[1776714433872,41.69,76226.71,0.0,-0.96318,4e-05,3.94806]
[1776714438576,41.69,76221.71,0.0,-0.96337,4e-05,3.93091]
[1776714443945,41.7,76228.9,0.0,-0.96306,4e-05,3.95802]
[1776714449653,41.7,76232.22,0.0,-0.96293,4e-05,3.97003]
[1776714454688,41.7,76231.57,0.0,-0.96299,4e-05,3.96402]
[1776714459723,41.7,76229.8,0.0,-0.96306,4e-05,3.958]
[1776714464758,41.7,76231.35,0.0,-0.96299,4e-05,3.96367]
[1776714469793,41.7,76232.4,0.0,-0.96295,4e-05,3.96763]
[1776714474828,41.71,76235.28,0.0,-0.96283,4e-05,3.97815]
[1776714479865,41.71,76238.8,0.0,-0.96268,4e-05,3.99094]
[1776714484898,41.71,76238.61,0.0,-0.96269,4e-05,3.99064]
[1776714489935,41.71,76236.6,0.0,-0.96276,4e-05,3.98384]
[1776714494968,41.71,76234.47,0.0,-0.96284,4e-05,3.97669]
[1776714500007,41.71,76234.07,0.0,-0.96286,4e-05,3.97561]
[1776714505039,41.71,76232.97,0.0,-0.9629,4e-05,3.97206]
[1776714507053,41.71,76227.36,0.0,-0.96312,4e-05,3.95247]
[1776714509067,41.71,76209.01,0.0,-0.96383,4e-05,3.88868]
[1776714510074,41.71,76215.88,0.0,-0.96356,4e-05,3.91267]
[1776714511081,41.71,76222.04,0.0,-0.96336,4e-05,3.93039]
[1776714516115,41.72,76228.29,0.0,-0.96311,4e-05,3.95248]
[1776714521151,41.72,76231.39,0.0,-0.96298,4e-05,3.96347]
[1776714523165,41.72,76237.76,0.0,-0.96273,4e-05,3.98591]
[1776714526189,41.72,76242.97,0.0,-0.96252,4e-05,4.00416]
[1776714531223,41.71,76244.38,0.0,-0.96247,4e-05,4.00896]
[1776714536257,41.71,76246.51,0.0,-0.96239,4e-05,4.01632]
[1776714541295,41.71,76247.79,0.0,-0.96234,4e-05,4.02067]
[1776714546328,41.71,76247.89,0.0,-0.96234,4e-05,4.02089]
[1776714551362,41.71,76248.53,0.0,-0.96231,4e-05,4.02311]
[1776714556401,41.71,76247.35,0.0,-0.96236,4e-05,4.01894]
[1776714561433,41.71,76248.28,0.0,-0.96232,4e-05,4.02231]
[1776714566467,41.71,76252.08,0.0,-0.96217,4e-05,4.03587]
[1776714571502,41.71,76249.9,0.0,-0.96229,4e-05,4.0242]
[1776714576537,41.71,76251.1,0.0,-0.96224,4e-05,4.02852]
[1776714580565,41.71,76257.52,0.0,-0.96198,4e-05,4.05136]
[1776714585601,41.71,76260.55,0.0,-0.96186,4e-05,4.06202]
[1776714590639,41.71,76259.6,0.0,-0.9619,4e-05,4.05841]
[1776714595673,41.71,76261.0,0.0,-0.96185,4e-05,4.06328]
[1776714600709,41.71,76259.94,0.0,-0.96189,4e-05,4.0593]
[1776714605743,41.71,76262.32,0.0,-0.9618,4e-05,4.06767]
[1776714611798,41.71,76260.06,0.0,-0.96189,4e-05,4.05937]
[1776714613805,41.71,76253.85,0.0,-0.96214,4e-05,4.03714]
[1776714618838,41.71,76252.31,0.0,-0.96221,4e-05,4.03157]
[1776714623874,41.71,76243.53,0.0,-0.96256,4e-05,4.0003]
[1776714624882,41.71,76233.77,0.0,-0.96295,4e-05,3.96585]
[1776714625891,41.71,76232.87,0.0,-0.96298,4e-05,3.96283]
[1776714630922,41.71,76233.74,0.0,-0.96294,4e-05,3.9662]
[1776714634955,41.71,76240.44,0.0,-0.96271,4e-05,3.98629]
[1776714639991,41.71,76240.47,0.0,-0.9627,4e-05,3.98654]
[1776714642004,41.71,76230.49,0.0,-0.9631,4e-05,3.95149]
[1776714643012,41.71,76228.5,0.0,-0.96318,4e-05,3.9446]
[1776714647040,41.71,76237.3,0.0,-0.96282,4e-05,3.97597]
[1776714648055,41.71,76242.96,0.0,-0.9626,4e-05,3.996]
[1776714649055,41.71,76242.52,0.0,-0.96261,4e-05,3.99445]
[1776714653081,41.71,76232.9,0.0,-0.963,4e-05,3.96059]
[1776714654089,41.71,76232.43,0.0,-0.96301,4e-05,3.959]
[1776714659123,41.72,76227.96,0.0,-0.96319,4e-05,3.94375]
[1776714664162,41.72,76227.87,0.0,-0.96319,4e-05,3.9438]
[1776714666176,41.72,76222.69,0.0,-0.96339,4e-05,3.92595]
[1776714670203,41.72,76216.79,0.0,-0.96361,4e-05,3.90567]
[1776714675587,41.72,76232.34,0.0,-0.963,4e-05,3.96064]
[1776714677268,41.72,76232.34,0.0,-0.96299,4e-05,3.96069]
[1776714684313,41.72,76232.75,0.0,-0.96298,4e-05,3.96226]
[1776714689353,41.72,76235.83,0.0,-0.96285,4e-05,3.97317]
[1776714694383,41.72,76236.68,0.0,-0.96285,4e-05,3.97228]
[1776714699418,41.72,76236.39,0.0,-0.96287,4e-05,3.97122]
[1776714704461,41.72,76235.42,0.0,-0.9629,4e-05,3.96784]
[1776714707479,41.72,76241.01,0.0,-0.96268,4e-05,3.98756]
[1776714710500,41.72,76243.17,0.0,-0.9626,4e-05,3.99514]
[1776714715867,41.72,76242.3,0.0,-0.96263,4e-05,3.99181]
[1776714721577,41.72,76243.26,0.0,-0.9626,4e-05,3.99502]
[1776714726612,41.72,76244.77,0.0,-0.96254,4e-05,4.00016]
[1776714732654,41.72,76245.9,0.0,-0.9625,4e-05,4.0039]
[1776714738696,41.72,76248.92,0.0,-0.96238,4e-05,4.0143]
[1776714743733,41.72,76249.16,0.0,-0.96237,4e-05,4.01484]
[1776714748766,41.72,76251.01,0.0,-0.9623,4e-05,4.02106]
[1776714754807,41.71,76249.26,0.0,-0.96241,4e-05,4.0105]
[1776714759843,41.71,76245.83,0.0,-0.96255,4e-05,3.99811]
[1776714764879,41.71,76240.96,0.0,-0.96275,4e-05,3.98074]
[1776714768907,41.71,76244.61,0.0,-0.96261,4e-05,3.9935]
[1776714773941,41.71,76241.87,0.0,-0.96272,4e-05,3.98357]
[1776714776288,41.71,76225.39,0.0,-0.96337,4e-05,3.92558]
[1776714776962,41.71,76225.39,0.0,-0.96337,4e-05,3.92557]
[1776714777968,41.71,76223.97,0.0,-0.96343,4e-05,3.92066]
[1776714783004,41.71,76225.49,0.0,-0.96336,4e-05,3.92625]
[1776714785020,41.71,76231.43,0.0,-0.96313,4e-05,3.94716]
[1776714790053,41.71,76235.93,0.0,-0.96295,4e-05,3.96307]
[1776714792067,41.71,76240.98,0.0,-0.96275,4e-05,3.98088]
[1776714794081,41.71,76243.3,0.0,-0.96266,4e-05,3.98904]
[1776714799116,41.71,76245.16,0.0,-0.96258,4e-05,3.99549]
[1776714804152,41.71,76246.33,0.0,-0.96254,4e-05,3.99947]
[1776714809189,41.71,76250.75,0.0,-0.96236,4e-05,4.01498]
[1776714814222,41.71,76252.46,0.0,-0.96233,4e-05,4.01686]
[1776714819257,41.71,76251.8,0.0,-0.96236,4e-05,4.01425]
[1776714824303,41.71,76250.88,0.0,-0.9624,4e-05,4.01072]
[1776714829327,41.71,76249.9,0.0,-0.96244,4e-05,4.00702]
[1776714832350,41.71,76244.62,0.0,-0.96266,4e-05,3.98825]
[1776714837386,41.71,76242.11,0.0,-0.96276,4e-05,3.97937]
[1776714842421,41.71,76241.22,0.0,-0.96279,4e-05,3.9762]
[1776714847456,41.71,76241.41,0.0,-0.96278,4e-05,3.97681]
[1776714852491,41.71,76246.36,0.0,-0.96259,4e-05,3.99423]
[1776714857526,41.71,76244.68,0.0,-0.96266,4e-05,3.98807]
[1776714862562,41.71,76247.0,0.0,-0.96257,4e-05,3.9961]
[1776714867600,41.71,76248.58,0.0,-0.96251,4e-05,4.00149]
[1776714872635,41.7,76248.83,0.0,-0.96253,4e-05,3.99827]
[1776714877670,41.7,76249.85,0.0,-0.96249,4e-05,4.00171]
[1776714887080,41.7,76252.79,0.0,-0.96238,4e-05,4.01169]
[1776714892786,41.7,76244.25,0.0,-0.96273,4e-05,3.98121]
[1776714894801,41.7,76239.89,0.0,-0.9629,4e-05,3.96585]
[1776714899836,41.7,76237.69,0.0,-0.96298,4e-05,3.95824]
[1776714907231,41.7,76233.99,0.0,-0.96313,4e-05,3.94559]
[1776714908900,41.7,76239.88,0.0,-0.96289,4e-05,3.96642]
[1776714909908,41.7,76241.07,0.0,-0.96284,4e-05,3.97064]
[1776714914943,41.7,76241.41,0.0,-0.96283,4e-05,3.97195]
[1776714917964,41.7,76236.5,0.0,-0.96302,4e-05,3.95476]
[1776714923004,41.71,76234.92,0.0,-0.96308,4e-05,3.9495]
[1776714929045,41.71,76235.72,0.0,-0.96305,4e-05,3.95281]
[1776714936094,41.71,76235.93,0.0,-0.96306,4e-05,3.95025]
[1776714945157,41.71,76236.35,0.0,-0.96304,4e-05,3.95249]
[1776714950193,41.71,76237.61,0.0,-0.96298,4e-05,3.95734]
[1776714956234,41.71,76238.04,0.0,-0.96296,4e-05,3.95934]
[1776714957241,41.71,76232.22,0.0,-0.96319,4e-05,3.93898]
[1776714958249,41.71,76229.07,0.0,-0.96331,4e-05,3.92806]
[1776714963288,41.72,76228.16,0.0,-0.96334,4e-05,3.92556]
[1776714968320,41.72,76231.85,0.0,-0.96319,4e-05,3.93911]
[1776714970334,41.72,76232.88,0.0,-0.96315,4e-05,3.94291]
[1776714976376,41.72,76233.71,0.0,-0.96311,4e-05,3.94634]
[1776714978391,41.72,76240.64,0.0,-0.96283,4e-05,3.97086]
[1776714979397,41.72,76244.68,0.0,-0.96267,4e-05,3.98515]
[1776714982426,41.72,76254.94,0.0,-0.96226,4e-05,4.02157]
[1776714983437,41.72,76263.3,0.0,-0.96192,4e-05,4.05132]
[1776714984457,41.72,76264.64,0.0,-0.96187,4e-05,4.05602]
[1776714985449,41.72,76258.89,0.0,-0.9621,4e-05,4.03541]
[1776714986454,41.72,76250.16,0.0,-0.96245,4e-05,4.0043]
[1776714991489,41.72,76250.34,0.0,-0.96248,4e-05,4.00099]
[1776714996524,41.72,76256.05,0.0,-0.96225,4e-05,4.02112]
[1776715001559,41.72,76258.49,0.0,-0.96216,4e-05,4.02948]
[1776715007942,41.72,76259.13,0.0,-0.96214,4e-05,4.03131]
[1776715010626,41.72,76268.03,0.0,-0.96178,4e-05,4.06296]
[1776715011635,41.72,76276.47,0.0,-0.96143,4e-05,4.09315]
[1776715012640,41.72,76276.83,0.0,-0.96142,4e-05,4.09429]
[1776715016668,41.71,76287.42,0.0,-0.96099,4e-05,4.13184]
[1776715018012,41.71,76291.29,0.0,-0.96084,4e-05,4.14543]
[1776715020699,41.71,76308.42,0.0,-0.96013,4e-05,4.20742]
[1776715021707,41.71,76316.75,0.0,-0.95978,4e-05,4.23768]
[1776715022724,41.71,76317.72,0.0,-0.95974,4e-05,4.24086]
[1776715028087,41.7,76317.99,0.0,-0.95976,4e-05,4.23955]
[1776715033796,41.69,76320.73,0.0,-0.95967,4e-05,4.2474]
[1776715036821,41.69,76301.52,0.0,-0.96049,4e-05,4.17578]
[1776715038156,41.69,76294.67,0.0,-0.96078,4e-05,4.15057]
[1776715039842,41.69,76296.78,0.0,-0.9607,4e-05,4.15779]
[1776715040849,41.69,76301.95,0.0,-0.96049,4e-05,4.17639]
[1776715041856,41.69,76303.03,0.0,-0.96044,4e-05,4.18006]
[1776715046891,41.68,76304.57,0.0,-0.96039,4e-05,4.18457]
[1776715048227,41.68,76319.24,0.0,-0.95978,4e-05,4.23784]
[1776715048908,41.68,76319.24,0.0,-0.95978,4e-05,4.2375]
[1776715050920,41.68,76322.81,0.0,-0.95964,4e-05,4.2499]
[1776715052933,41.68,76328.28,0.0,-0.95945,4e-05,4.26578]
[1776715058298,41.67,76327.34,0.0,-0.95951,4e-05,4.2605]
[1776715064014,41.67,76323.66,0.0,-0.95968,4e-05,4.24584]
[1776715069048,41.67,76321.63,0.0,-0.95977,4e-05,4.23777]
[1776715073077,41.67,76316.27,0.0,-0.96,4e-05,4.2176]
[1776715076099,41.66,76312.2,0.0,-0.96018,4e-05,4.20246]
[1776715081137,41.66,76309.46,0.0,-0.96031,4e-05,4.19099]
[1776715082140,41.66,76296.27,0.0,-0.96086,4e-05,4.14261]
[1776715083149,41.66,76293.09,0.0,-0.961,4e-05,4.13086]
[1776715088511,41.66,76303.18,0.0,-0.96059,4e-05,4.16657]
[1776715089192,41.65,76303.18,0.0,-0.96059,4e-05,4.16635]
[1776715090198,41.65,76305.81,0.0,-0.96048,4e-05,4.1757]
[1776715091205,41.65,76313.86,0.0,-0.96015,4e-05,4.2049]
[1776715092212,41.65,76318.46,0.0,-0.95996,4e-05,4.22148]
[1776715096239,41.65,76324.6,0.0,-0.95971,4e-05,4.24295]
[1776715101276,41.65,76320.44,0.0,-0.9599,4e-05,4.22705]
[1776715106309,41.64,76320.51,0.0,-0.9599,4e-05,4.22662]
[1776715108663,41.64,76313.93,0.0,-0.96018,4e-05,4.20227]
[1776715110337,41.64,76310.3,0.0,-0.96034,4e-05,4.1886]
[1776715113358,41.64,76297.25,0.0,-0.96093,4e-05,4.13625]
[1776715114365,41.64,76296.73,0.0,-0.96095,4e-05,4.13419]
[1776715119402,41.64,76293.8,0.0,-0.96108,4e-05,4.12257]
[1776715124437,41.63,76300.08,0.0,-0.96083,4e-05,4.14439]
[1776715125446,41.63,76300.86,0.0,-0.9608,4e-05,4.147]
[1776715130478,41.63,76294.9,0.0,-0.96106,4e-05,4.1242]
[1776715131484,41.63,76292.93,0.0,-0.96115,4e-05,4.11686]
[1776715136521,41.63,76290.39,0.0,-0.96126,4e-05,4.10672]
[1776715141555,41.62,76296.7,0.0,-0.96101,4e-05,4.12859]
[1776715143569,41.62,76299.8,0.0,-0.96089,4e-05,4.13937]
[1776715145583,41.62,76289.2,0.0,-0.96134,4e-05,4.10049]
[1776715146594,41.62,76283.96,0.0,-0.96155,4e-05,4.08143]
[1776715148604,41.62,76278.22,0.0,-0.96179,4e-05,4.06051]
[1776715153641,41.62,76280.46,0.0,-0.96171,4e-05,4.06793]
[1776715156660,41.61,76269.64,0.0,-0.96215,4e-05,4.0288]
[1776715157667,41.61,76269.24,0.0,-0.96217,4e-05,4.0273]
[1776715162703,41.61,76264.42,0.0,-0.96237,4e-05,4.0098]
[1776715165723,41.61,76269.99,0.0,-0.96214,4e-05,4.0295]
[1776715169104,41.61,76275.62,0.0,-0.96192,4e-05,4.04936]
[1776715173799,41.61,76276.74,0.0,-0.96191,4e-05,4.04887]
[1776715176821,41.61,76269.31,0.0,-0.96222,4e-05,4.022]
[1776715181855,41.61,76265.53,0.0,-0.96238,4e-05,4.00819]
[1776715184879,41.61,76272.2,0.0,-0.96211,4e-05,4.03173]
[1776715189261,41.61,76282.71,0.0,-0.96169,4e-05,4.06877]
[1776715192934,41.6,76274.86,0.0,-0.96201,4e-05,4.04014]
[1776715193941,41.6,76274.36,0.0,-0.96203,4e-05,4.03823]
[1776715195955,41.6,76279.43,0.0,-0.96183,4e-05,4.05614]
[1776715197971,41.6,76293.53,0.0,-0.96126,4e-05,4.10652]
[1776715199327,41.6,76300.45,0.0,-0.96097,4e-05,4.1314]
[1776715200998,41.6,76297.47,0.0,-0.9611,4e-05,4.12033]
[1776715202000,41.6,76282.15,0.0,-0.96173,4e-05,4.06504]
[1776715203013,41.6,76266.99,0.0,-0.96235,4e-05,4.01019]
[1776715204022,41.6,76267.92,0.0,-0.96232,4e-05,4.01345]
[1776715209400,41.6,76268.7,0.0,-0.96229,4e-05,4.01594]
[1776715215090,41.6,76271.39,0.0,-0.96218,4e-05,4.02514]
[1776715219471,41.59,76241.38,0.0,-0.96339,4e-05,3.91876]
[1776715221136,41.59,76229.07,0.0,-0.96387,4e-05,3.87585]
[1776715222143,41.6,76224.62,0.0,-0.96404,4e-05,3.86056]
[1776715224158,41.6,76219.76,0.0,-0.96422,4e-05,3.84413]
[1776715229541,41.6,76215.02,0.0,-0.96439,4e-05,3.82884]
[1776715235235,41.6,76208.39,0.0,-0.96467,4e-05,3.80352]
[1776715239611,41.61,76216.51,0.0,-0.96434,4e-05,3.83242]
[1776715241277,41.61,76221.3,0.0,-0.96415,4e-05,3.84934]
[1776715243292,41.61,76222.25,0.0,-0.96411,4e-05,3.85291]
[1776715245305,41.61,76215.93,0.0,-0.96436,4e-05,3.83134]
[1776715246314,41.61,76210.76,0.0,-0.96455,4e-05,3.81371]
[1776715247319,41.61,76211.02,0.0,-0.96454,4e-05,3.81481]
[1776715252355,41.62,76203.31,0.0,-0.96482,4e-05,3.78963]
[1776715257392,41.62,76200.07,0.0,-0.96493,4e-05,3.77952]
[1776715262426,41.62,76177.5,0.0,-0.96577,4e-05,3.70426]
[1776715263434,41.63,76176.12,0.0,-0.96581,4e-05,3.70041]
[1776715264440,41.63,76162.64,0.0,-0.96631,4e-05,3.65521]
[1776715265448,41.63,76157.8,0.0,-0.96648,4e-05,3.63955]
[1776715269843,41.63,76133.12,0.0,-0.96736,4e-05,3.56005]
[1776715271495,41.64,76127.74,0.0,-0.96753,4e-05,3.54424]
[1776715276528,41.65,76121.69,0.0,-0.96771,4e-05,3.52784]
[1776715280555,41.66,76129.47,0.0,-0.9674,4e-05,3.55593]
[1776715283578,41.67,76114.56,0.0,-0.96792,4e-05,3.50867]
[1776715284587,41.67,76113.45,0.0,-0.96794,4e-05,3.50651]
[1776715285594,41.67,76119.87,0.0,-0.96771,4e-05,3.52804]
[1776715287610,41.68,76132.65,0.0,-0.96724,4e-05,3.57049]
[1776715288616,41.68,76135.07,0.0,-0.96714,4e-05,3.57967]
[1776715293650,41.69,76136.06,0.0,-0.9671,4e-05,3.58227]
[1776715294658,41.69,76141.8,0.0,-0.9669,4e-05,3.60117]
[1776715295666,41.69,76147.04,0.0,-0.9667,4e-05,3.61905]
[1776715296678,41.7,76148.78,0.0,-0.96662,4e-05,3.62588]
[1776715297681,41.7,76132.07,0.0,-0.96722,4e-05,3.5714]
[1776715301710,41.7,76126.61,0.0,-0.9674,4e-05,3.5554]
[1776715302716,41.71,76121.77,0.0,-0.96756,4e-05,3.54089]
[1776715304732,41.71,76116.33,0.0,-0.96774,4e-05,3.52455]
[1776715307751,41.72,76123.87,0.0,-0.96745,4e-05,3.55048]
[1776715308758,41.72,76127.94,0.0,-0.96729,4e-05,3.56505]
[1776715313795,41.73,76127.54,0.0,-0.96728,4e-05,3.56621]
[1776715318828,41.74,76128.99,0.0,-0.96719,4e-05,3.57459]
[1776715323863,41.75,76136.02,0.0,-0.9669,4e-05,3.60062]
[1776715328898,41.76,76138.4,0.0,-0.96679,4e-05,3.61057]
[1776715333933,41.77,76137.93,0.0,-0.96678,4e-05,3.61166]
[1776715338968,41.78,76134.27,0.0,-0.96688,4e-05,3.60224]
[1776715344006,41.79,76136.31,0.0,-0.96677,4e-05,3.61219]
[1776715346018,41.79,76143.99,0.0,-0.96648,4e-05,3.63859]
[1776715348031,41.79,76150.6,0.0,-0.96623,4e-05,3.66148]
[1776715350414,41.8,76161.0,0.0,-0.96583,4e-05,3.6975]
[1776715356116,41.8,76161.76,0.0,-0.96581,4e-05,3.6979]
[1776715361147,41.81,76164.12,0.0,-0.9657,4e-05,3.70778]
[1776715364165,41.81,76169.34,0.0,-0.9655,4e-05,3.72645]
[1776715369200,41.82,76172.28,0.0,-0.96537,4e-05,3.73807]
[1776715374235,41.83,76179.76,0.0,-0.96507,4e-05,3.76501]
[1776715376249,41.83,76182.88,0.0,-0.96494,4e-05,3.77649]
[1776715379270,41.83,76188.89,0.0,-0.9647,4e-05,3.79749]
[1776715382298,41.83,76197.5,0.0,-0.96436,4e-05,3.82794]
[1776715383299,41.83,76205.09,0.0,-0.96407,4e-05,3.85425]
[1776715385319,41.84,76211.67,0.0,-0.96381,4e-05,3.87728]
[1776715390704,41.84,76210.61,0.0,-0.96385,4e-05,3.87419]
[1776715396390,41.84,76207.24,0.0,-0.96397,4e-05,3.86322]
[1776715400779,41.84,76213.58,0.0,-0.96372,4e-05,3.88558]
[1776715402430,41.84,76221.2,0.0,-0.96342,4e-05,3.91221]
[1776715403438,41.84,76221.96,0.0,-0.96339,4e-05,3.91489]
[1776715410849,41.84,76225.88,0.0,-0.96323,4e-05,3.9287]
[1776715416529,41.84,76227.93,0.0,-0.96318,4e-05,3.93213]
[1776715421564,41.84,76226.13,0.0,-0.96325,4e-05,3.92597]
[1776715424588,41.84,76215.38,0.0,-0.96367,4e-05,3.88871]
[1776715425593,41.84,76213.36,0.0,-0.96375,4e-05,3.8818]
[1776715430993,41.85,76222.73,0.0,-0.96338,4e-05,3.9149]
[1776715432644,41.85,76223.47,0.0,-0.96335,4e-05,3.91764]
[1776715434657,41.85,76232.32,0.0,-0.963,4e-05,3.94869]
[1776715435664,41.85,76234.01,0.0,-0.96293,4e-05,3.95463]
[1776715441087,41.85,76236.85,0.0,-0.96282,4e-05,3.96464]
[1776715449762,41.85,76236.45,0.0,-0.96283,4e-05,3.96315]
[1776715454798,41.85,76234.35,0.0,-0.96292,4e-05,3.95578]
[1776715459834,41.85,76233.89,0.0,-0.96293,4e-05,3.95421]
[1776715464868,41.85,76232.11,0.0,-0.963,4e-05,3.94799]
[1776715469903,41.85,76236.34,0.0,-0.96284,4e-05,3.9629]
[1776715474938,41.85,76237.34,0.0,-0.96283,4e-05,3.9625]
[1776715479973,41.85,76238.42,0.0,-0.96279,4e-05,3.9663]
[1776715485009,41.85,76238.76,0.0,-0.96277,4e-05,3.96748]
[1776715492059,41.85,76239.24,0.0,-0.96275,4e-05,3.96914]
[1776715497093,41.85,76238.64,0.0,-0.96278,4e-05,3.967]
[1776715501127,41.85,76244.02,0.0,-0.96257,4e-05,3.98583]
[1776715506161,41.85,76242.53,0.0,-0.96263,4e-05,3.98037]
[1776715511584,41.84,76242.6,0.0,-0.96263,4e-05,3.98039]
[1776715517250,41.84,76218.78,0.0,-0.96357,4e-05,3.89693]
[1776715518257,41.84,76208.55,0.0,-0.96397,4e-05,3.86166]
[1776715520269,41.85,76203.49,0.0,-0.96416,4e-05,3.84438]
[1776715526313,41.85,76202.92,0.0,-0.96417,4e-05,3.84355]
[1776715531733,41.85,76206.02,0.0,-0.96407,4e-05,3.85155]
[1776715537411,41.86,76202.64,0.0,-0.96419,4e-05,3.84094]
[1776715538405,41.86,76196.12,0.0,-0.96444,4e-05,3.81879]
[1776715539412,41.86,76190.47,0.0,-0.96465,4e-05,3.79969]
[1776715540419,41.86,76187.93,0.0,-0.96474,4e-05,3.79129]
[1776715541803,41.86,76186.85,0.0,-0.96478,4e-05,3.78819]
[1776715548481,41.87,76185.18,0.0,-0.96482,4e-05,3.78451]
[1776715551873,41.87,76174.93,0.0,-0.9652,4e-05,3.75057]
[1776715552505,41.87,76174.93,0.0,-0.96519,4e-05,3.75088]
[1776715557540,41.88,76159.43,0.0,-0.96576,4e-05,3.7003]
[1776715558547,41.88,76152.56,0.0,-0.96601,4e-05,3.67773]
[1776715559558,41.88,76150.14,0.0,-0.96609,4e-05,3.6701]
[1776715562581,41.88,76147.38,0.0,-0.96618,4e-05,3.6623]
[1776715566604,41.89,76135.21,0.0,-0.96661,4e-05,3.62316]
[1776715567615,41.89,76127.3,0.0,-0.9669,4e-05,3.59696]
[1776715568618,41.89,76122.9,0.0,-0.96706,4e-05,3.58241]
[1776715570632,41.89,76122.92,0.0,-0.96706,4e-05,3.5823]
[1776715575674,41.88,76124.27,0.0,-0.96701,4e-05,3.58634]
[1776715577681,41.89,76135.88,0.0,-0.96659,4e-05,3.62461]
[1776715582720,41.89,76134.91,0.0,-0.96662,4e-05,3.62239]
[1776715587754,41.89,76133.11,0.0,-0.96669,4e-05,3.61576]
[1776715593796,41.88,76135.36,0.0,-0.96665,4e-05,3.61858]
[1776715599837,41.88,76134.02,0.0,-0.96671,4e-05,3.6132]
[1776715604872,41.88,76134.86,0.0,-0.96669,4e-05,3.61515]
[1776715606886,41.88,76141.23,0.0,-0.96646,4e-05,3.63583]
[1776715607895,41.88,76149.59,0.0,-0.96615,4e-05,3.66375]
[1776715608901,41.88,76149.75,0.0,-0.96614,4e-05,3.6647]
[1776715611923,41.88,76155.61,0.0,-0.96591,4e-05,3.68547]
[1776715615950,41.89,76161.1,0.0,-0.96569,4e-05,3.70543]
[1776715617965,41.89,76184.82,0.0,-0.96479,4e-05,3.78656]
[1776715623000,41.89,76187.93,0.0,-0.96466,4e-05,3.79809]
[1776715628040,41.9,76191.26,0.0,-0.96452,4e-05,3.8106]
[1776715634082,41.9,76191.26,0.0,-0.9645,4e-05,3.81187]
[1776715639119,41.91,76181.83,0.0,-0.96485,4e-05,3.78102]
[1776715640126,41.91,76189.61,0.0,-0.96455,4e-05,3.80753]
[1776715641132,41.91,76192.03,0.0,-0.96446,4e-05,3.81601]
[1776715646167,41.91,76218.29,0.0,-0.96343,4e-05,3.90735]
[1776715647174,41.91,76257.98,0.0,-0.96185,4e-05,4.04657]
[1776715648182,41.91,76261.33,0.0,-0.96172,4e-05,4.05834]
[1776715653216,41.9,76261.97,0.0,-0.96174,4e-05,4.05559]
[1776715658255,41.9,76258.75,0.0,-0.96188,4e-05,4.04334]
[1776715663287,41.9,76251.93,0.0,-0.96216,4e-05,4.0184]
[1776715668322,41.9,76251.61,0.0,-0.96218,4e-05,4.01663]
[1776715673356,41.9,76251.12,0.0,-0.96221,4e-05,4.01428]
[1776715678391,41.89,76255.42,0.0,-0.96204,4e-05,4.02886]
[1776715681413,41.89,76260.45,0.0,-0.96185,4e-05,4.0463]
[1776715684434,41.89,76266.5,0.0,-0.96161,4e-05,4.0673]
[1776715686464,41.89,76274.34,0.0,-0.96129,4e-05,4.09493]
[1776715687472,41.89,76281.43,0.0,-0.961,4e-05,4.12017]
[1776715688479,41.89,76289.72,0.0,-0.96066,4e-05,4.14981]
[1776715693514,41.88,76292.84,0.0,-0.96055,4e-05,4.15948]
[1776715698550,41.88,76290.86,0.0,-0.96066,4e-05,4.15056]
[1776715703584,41.87,76290.92,0.0,-0.96067,4e-05,4.14917]
[1776715708619,41.87,76293.05,0.0,-0.9606,4e-05,4.15534]
[1776715713655,41.86,76292.22,0.0,-0.96069,4e-05,4.14675]
[1776715718691,41.86,76287.39,0.0,-0.96091,4e-05,4.12776]
[1776715723726,41.85,76287.23,0.0,-0.96093,4e-05,4.12578]
[1776715728765,41.85,76286.14,0.0,-0.96099,4e-05,4.12044]
[1776715731791,41.84,76293.47,0.0,-0.9607,4e-05,4.14612]
[1776715733151,41.84,76297.69,0.0,-0.96053,4e-05,4.16112]
[1776715738839,41.84,76294.41,0.0,-0.96069,4e-05,4.14719]
[1776715741864,41.83,76283.84,0.0,-0.96113,4e-05,4.10806]
[1776715743222,41.83,76277.74,0.0,-0.96139,4e-05,4.08587]
[1776715743876,41.83,76277.74,0.0,-0.96139,4e-05,4.08566]
[1776715748912,41.83,76278.62,0.0,-0.96137,4e-05,4.08774]
[1776715754954,41.82,76278.44,0.0,-0.96139,4e-05,4.08582]
[1776715760997,41.82,76278.99,0.0,-0.96138,4e-05,4.08653]
[1776715766035,41.82,76276.26,0.0,-0.9615,4e-05,4.07571]
[1776715771071,41.81,76280.83,0.0,-0.96136,4e-05,4.08719]
[1776715776105,41.81,76281.46,0.0,-0.96135,4e-05,4.08842]
[1776715779127,41.81,76287.02,0.0,-0.96113,4e-05,4.10781]
[1776715781142,41.81,76289.67,0.0,-0.96102,4e-05,4.1169]
[1776715786177,41.8,76289.04,0.0,-0.96106,4e-05,4.11342]
[1776715788192,41.8,76274.88,0.0,-0.96165,4e-05,4.06206]
[1776715789198,41.8,76263.45,0.0,-0.96212,4e-05,4.02114]
[1776715790206,41.8,76262.2,0.0,-0.96217,4e-05,4.01661]
[1776715792220,41.8,76256.45,0.0,-0.9624,4e-05,3.99607]
[1776715794234,41.8,76249.59,0.0,-0.96268,4e-05,3.97174]
[1776715796248,41.8,76251.2,0.0,-0.96261,4e-05,3.97742]
[1776715798261,41.8,76254.56,0.0,-0.96248,4e-05,3.98924]
[1776715801283,41.8,76260.0,0.0,-0.96226,4e-05,4.00837]
[1776715802292,41.8,76265.54,0.0,-0.96204,4e-05,4.02799]
[1776715803297,41.8,76266.19,0.0,-0.96201,4e-05,4.03022]
[1776715807325,41.8,76274.15,0.0,-0.96169,4e-05,4.05826]
[1776715808332,41.8,76276.82,0.0,-0.96159,4e-05,4.06768]
[1776715813368,41.79,76275.68,0.0,-0.96164,4e-05,4.06287]
[1776715818401,41.79,76278.46,0.0,-0.96154,4e-05,4.07207]
[1776715823439,41.79,76276.64,0.0,-0.96162,4e-05,4.06462]
[1776715828476,41.79,76276.6,0.0,-0.96163,4e-05,4.0637]
[1776715831514,41.78,76279.94,0.0,-0.96154,4e-05,4.0712]
[1776715836549,41.78,76280.98,0.0,-0.96151,4e-05,4.07401]
[1776715841584,41.78,76279.58,0.0,-0.96157,4e-05,4.06806]
[1776715846618,41.78,76278.38,0.0,-0.96163,4e-05,4.06285]
[1776715852664,41.77,76278.42,0.0,-0.96164,4e-05,4.06193]
[1776715855682,41.77,76272.88,0.0,-0.96188,4e-05,4.04162]
[1776715860717,41.77,76273.65,0.0,-0.96185,4e-05,4.04366]
[1776715865752,41.77,76275.22,0.0,-0.9618,4e-05,4.0485]
[1776715872801,41.76,76274.37,0.0,-0.96184,4e-05,4.04438]
[1776715877836,41.76,76275.72,0.0,-0.9618,4e-05,4.04843]
[1776715884209,41.76,76277.35,0.0,-0.96174,4e-05,4.05327]
[1776715889922,41.75,76276.26,0.0,-0.9618,4e-05,4.04839]
[1776715892947,41.75,76281.54,0.0,-0.96162,4e-05,4.06284]
[1776715897984,41.75,76298.82,0.0,-0.96092,4e-05,4.12412]
[1776715898989,41.75,76306.05,0.0,-0.96063,4e-05,4.15007]
[1776715899991,41.75,76305.09,0.0,-0.96067,4e-05,4.14626]
[1776715905027,41.74,76304.22,0.0,-0.96072,4e-05,4.14156]
[1776715907041,41.74,76310.92,0.0,-0.96045,4e-05,4.16535]
[1776715908048,41.74,76311.97,0.0,-0.96041,4e-05,4.16884]
[1776715912080,41.73,76318.0,0.0,-0.96017,4e-05,4.18954]
[1776715913086,41.73,76322.97,0.0,-0.95997,4e-05,4.2074]
[1776715914429,41.73,76326.58,0.0,-0.95982,4e-05,4.22027]
[1776715920134,41.72,76323.92,0.0,-0.95996,4e-05,4.20805]
[1776715925171,41.72,76322.59,0.0,-0.96004,4e-05,4.20118]
[1776715932222,41.71,76319.45,0.0,-0.9602,4e-05,4.18703]
[1776715937256,41.7,76321.86,0.0,-0.96012,4e-05,4.19403]
[1776715942298,41.7,76320.66,0.0,-0.9602,4e-05,4.18775]
[1776715947336,41.69,76319.97,0.0,-0.96025,4e-05,4.1834]
[1776715952371,41.69,76319.32,0.0,-0.96033,4e-05,4.17522]
[1776715957406,41.68,76319.16,0.0,-0.96036,4e-05,4.17291]
[1776715962441,41.68,76318.72,0.0,-0.96039,4e-05,4.16962]
[1776715967477,41.67,76318.36,0.0,-0.96043,4e-05,4.16666]
[1776715972511,41.67,76317.96,0.0,-0.96046,4e-05,4.16357]
[1776715977547,41.66,76317.56,0.0,-0.9605,4e-05,4.16021]
[1776715978553,41.66,76312.5,0.0,-0.96072,4e-05,4.14148]
[1776715983588,41.65,76311.67,0.0,-0.96077,4e-05,4.13708]
[1776715988623,41.65,76314.36,0.0,-0.96067,4e-05,4.14544]
[1776715991644,41.65,76328.69,0.0,-0.96008,4e-05,4.19687]
[1776715993666,41.64,76341.14,0.0,-0.95956,4e-05,4.24194]
[1776715994674,41.64,76350.8,0.0,-0.95915,4e-05,4.27728]
[1776715999708,41.63,76351.96,0.0,-0.95913,4e-05,4.27911]
[1776716005755,41.62,76349.22,0.0,-0.95928,4e-05,4.266]
[1776716010790,41.62,76349.94,0.0,-0.95928,4e-05,4.26624]
[1776716015825,41.61,76345.91,0.0,-0.95952,4e-05,4.24486]
[1776716021228,41.6,76340.69,0.0,-0.95977,4e-05,4.22345]
[1776716026902,41.59,76340.22,0.0,-0.95982,4e-05,4.21927]
[1776716028916,41.59,76349.18,0.0,-0.95944,4e-05,4.25155]
[1776716033951,41.58,76351.35,0.0,-0.95938,4e-05,4.25735]
[1776716038986,41.58,76350.21,0.0,-0.95945,4e-05,4.2509]
[1776716044026,41.57,76349.31,0.0,-0.95951,4e-05,4.24548]
[1776716049059,41.57,76350.4,0.0,-0.95949,4e-05,4.24753]
[1776716051446,41.56,76363.72,0.0,-0.95892,4e-05,4.29636]
[1776716053086,41.56,76365.76,0.0,-0.95884,4e-05,4.30335]
[1776716058121,41.56,76355.8,0.0,-0.95929,4e-05,4.26527]
[1776716059497,41.56,76352.7,0.0,-0.95942,4e-05,4.25357]
[1776716063157,41.56,76351.34,0.0,-0.95949,4e-05,4.24793]
[1776716068195,41.55,76351.63,0.0,-0.95948,4e-05,4.24833]
[1776716073228,41.55,76356.45,0.0,-0.95932,4e-05,4.26151]
[1776716078263,41.55,76356.51,0.0,-0.95932,4e-05,4.26103]
[1776716083297,41.55,76352.57,0.0,-0.9595,4e-05,4.24569]
[1776716085312,41.55,76346.08,0.0,-0.95978,4e-05,4.22143]
[1776716086318,41.55,76343.39,0.0,-0.9599,4e-05,4.21142]
[1776716088334,41.55,76341.58,0.0,-0.95998,4e-05,4.20466]
[1776716089711,41.54,76347.23,0.0,-0.95974,4e-05,4.22542]
[1776716095382,41.54,76345.33,0.0,-0.95982,4e-05,4.21809]
[1776716100422,41.54,76345.7,0.0,-0.95981,4e-05,4.21871]
[1776716102432,41.54,76363.89,0.0,-0.95904,4e-05,4.28573]
[1776716103449,41.54,76374.68,0.0,-0.95857,4e-05,4.32616]
[1776716104545,41.54,76367.98,0.0,-0.95887,4e-05,4.30016]
[1776716105517,41.54,76367.84,0.0,-0.95888,4e-05,4.2992]
[1776716110553,41.53,76369.25,0.0,-0.95885,4e-05,4.30232]
[1776716115583,41.52,76367.22,0.0,-0.95897,4e-05,4.29206]
[1776716117598,41.52,76361.96,0.0,-0.9592,4e-05,4.27159]
[1776716122633,41.51,76358.55,0.0,-0.95937,4e-05,4.25687]
[1776716127715,41.51,76354.91,0.0,-0.95955,4e-05,4.24143]
[1776716129690,41.5,76335.34,0.0,-0.96039,4e-05,4.16859]
[1776716133718,41.5,76330.23,0.0,-0.96066,4e-05,4.14499]
[1776716136742,41.5,76319.65,0.0,-0.9611,4e-05,4.10589]
[1776716141778,41.5,76318.64,0.0,-0.96115,4e-05,4.10152]
[1776716146814,41.49,76327.37,0.0,-0.9608,4e-05,4.13255]
[1776716151849,41.49,76330.18,0.0,-0.96069,4e-05,4.14184]
[1776716153863,41.49,76338.5,0.0,-0.96035,4e-05,4.17187]
[1776716154869,41.49,76346.35,0.0,-0.96002,4e-05,4.20048]
[1776716159904,41.48,76348.74,0.0,-0.95993,4e-05,4.20776]
[1776716164939,41.48,76348.04,0.0,-0.95998,4e-05,4.20365]
[1776716169976,41.47,76349.5,0.0,-0.95994,4e-05,4.20748]
[1776716175333,41.47,76349.79,0.0,-0.95994,4e-05,4.20698]
[1776716181051,41.46,76351.6,0.0,-0.95989,4e-05,4.21176]
[1776716185403,41.46,76345.9,0.0,-0.96015,4e-05,4.18948]
[1776716190439,41.45,76342.26,0.0,-0.96032,4e-05,4.17468]
[1776716196157,41.45,76338.79,0.0,-0.96052,4e-05,4.1563]
[1776716201192,41.45,76335.01,0.0,-0.96069,4e-05,4.14122]
[1776716206228,41.44,76332.91,0.0,-0.96079,4e-05,4.13248]
[1776716211262,41.44,76332.62,0.0,-0.96082,4e-05,4.13042]
[1776716215293,41.44,76321.89,0.0,-0.96127,4e-05,4.09057]
[1776716216300,41.44,76317.88,0.0,-0.96144,4e-05,4.0759]
[1776716220664,41.43,76324.82,0.0,-0.96116,4e-05,4.10053]
[1776716222348,41.43,76329.09,0.0,-0.96098,4e-05,4.11593]
[1776716223684,41.43,76336.68,0.0,-0.96067,4e-05,4.14328]
[1776716230404,41.43,76332.52,0.0,-0.96086,4e-05,4.12686]
[1776716237453,41.43,76333.22,0.0,-0.96084,4e-05,4.1282]
[1776716243824,41.42,76323.68,0.0,-0.96125,4e-05,4.09236]
[1776716246516,41.42,76322.89,0.0,-0.96129,4e-05,4.08927]
[1776716251566,41.42,76323.52,0.0,-0.9613,4e-05,4.08701]
[1776716252566,41.42,76355.05,0.0,-0.95998,4e-05,4.20254]
[1776716253899,41.42,76365.86,0.0,-0.95952,4e-05,4.24185]
[1776716255591,41.41,76363.55,0.0,-0.95963,4e-05,4.23254]
[1776716256602,41.41,76359.13,0.0,-0.95982,4e-05,4.21582]
[1776716257604,41.41,76348.59,0.0,-0.96027,4e-05,4.17662]
[1776716262643,41.41,76346.8,0.0,-0.96036,4e-05,4.16886]
[1776716267684,41.4,76353.13,0.0,-0.96011,4e-05,4.19096]
[1776716272716,41.4,76351.79,0.0,-0.96018,4e-05,4.18472]
[1776716277752,41.4,76351.23,0.0,-0.96022,4e-05,4.18133]
[1776716282788,41.39,76354.91,0.0,-0.96008,4e-05,4.1936]
[1776716287822,41.39,76355.16,0.0,-0.96008,4e-05,4.19321]
[1776716292878,41.38,76366.31,0.0,-0.95962,4e-05,4.23315]
[1776716295887,41.38,76371.9,0.0,-0.95939,4e-05,4.25328]
[1776716296889,41.38,76377.63,0.0,-0.95915,4e-05,4.27434]
[1776716297895,41.38,76382.15,0.0,-0.95895,4e-05,4.29089]
[1776716302934,41.37,76363.02,0.0,-0.95981,4e-05,4.21742]
[1776716303941,41.37,76363.61,0.0,-0.95978,4e-05,4.2193]
[1776716308982,41.37,76362.03,0.0,-0.95987,4e-05,4.21182]
[1776716311000,41.36,76359.8,0.0,-0.96004,4e-05,4.1963]
[1776716316031,41.34,76360.14,0.0,-0.96007,4e-05,4.19355]
[1776716320061,41.34,76365.18,0.0,-0.95987,4e-05,4.21111]
[1776716325100,41.34,76361.55,0.0,-0.96004,4e-05,4.1962]
[1776716330134,41.33,76365.52,0.0,-0.95989,4e-05,4.20952]
[1776716334473,41.33,76368.96,0.0,-0.95976,4e-05,4.22078]
[1776716340204,41.32,76363.44,0.0,-0.96001,4e-05,4.19874]
[1776716345239,41.32,76360.91,0.0,-0.96014,4e-05,4.18802]
[1776716350280,41.31,76367.29,0.0,-0.95988,4e-05,4.2101]
[1776716351283,41.31,76379.01,0.0,-0.95938,4e-05,4.2534]
[1776716356326,41.31,76380.23,0.0,-0.95935,4e-05,4.25649]
[1776716358332,41.3,76374.04,0.0,-0.95962,4e-05,4.23264]
[1776716360346,41.3,76375.87,0.0,-0.95955,4e-05,4.23878]
[1776716365380,41.27,76378.61,0.0,-0.95956,4e-05,4.23811]
[1776716370416,41.23,76380.66,0.0,-0.95962,4e-05,4.23326]
[1776716375452,41.18,76377.0,0.0,-0.95998,4e-05,4.20144]
[1776716376460,41.18,76387.07,0.0,-0.95958,4e-05,4.23619]
[1776716377465,41.17,76406.33,0.0,-0.95874,4e-05,4.30833]
[1776716378473,41.17,76409.02,0.0,-0.95863,4e-05,4.31809]
[1776716381494,41.17,76404.01,0.0,-0.95886,4e-05,4.29781]
[1776716384829,41.16,76395.63,0.0,-0.95924,4e-05,4.26502]
[1776716386528,41.16,76395.37,0.0,-0.95926,4e-05,4.26331]
[1776716391563,41.16,76393.63,0.0,-0.95936,4e-05,4.25503]
[1776716396597,41.15,76394.9,0.0,-0.95933,4e-05,4.25803]
[1776716398612,41.15,76402.0,0.0,-0.95902,4e-05,4.28402]
[1776716403647,41.14,76396.65,0.0,-0.95928,4e-05,4.26194]
[1776716408682,41.14,76393.92,0.0,-0.95942,4e-05,4.24989]
[1776716413717,41.13,76392.88,0.0,-0.95949,4e-05,4.24423]
[1776716419760,41.13,76392.61,0.0,-0.95952,4e-05,4.24115]
[1776716424795,41.12,76391.78,0.0,-0.95958,4e-05,4.23633]
[1776716429831,41.11,76395.92,0.0,-0.95942,4e-05,4.25014]
[1776716435184,41.11,76392.65,0.0,-0.95962,4e-05,4.23205]
[1776716440909,41.1,76389.2,0.0,-0.95979,4e-05,4.21715]
[1776716445255,41.1,76377.44,0.0,-0.96031,4e-05,4.17211]
[1776716445953,41.1,76377.44,0.0,-0.96032,4e-05,4.1716]
[1776716450987,41.09,76378.06,0.0,-0.9603,4e-05,4.17297]
[1776716456024,41.09,76378.43,0.0,-0.9603,4e-05,4.17312]
[1776716461062,41.09,76379.88,0.0,-0.96025,4e-05,4.17725]
[1776716465087,41.08,76386.1,0.0,-0.96,4e-05,4.19938]
[1776716466094,41.08,76391.11,0.0,-0.95979,4e-05,4.21779]
[1776716467103,41.08,76390.53,0.0,-0.95981,4e-05,4.21531]
[1776716472137,41.08,76391.02,0.0,-0.95981,4e-05,4.21558]
[1776716478187,41.07,76395.4,0.0,-0.95964,4e-05,4.23003]
[1776716483289,41.07,76394.91,0.0,-0.95968,4e-05,4.22655]
[1776716488323,41.06,76394.26,0.0,-0.95973,4e-05,4.22246]
[1776716491370,41.06,76444.73,0.0,-0.95755,5e-05,4.40905]
[1776716492377,41.03,76503.87,0.0,-0.9549,5e-05,4.63342]
[1776716493421,41.03,76523.98,0.0,-0.95394,5e-05,4.71399]
[1776716498420,41.03,76531.6,0.0,-0.95359,5e-05,4.74263]
[1776716499427,41.03,76538.86,0.0,-0.95324,5e-05,4.77199]
[1776716504469,41.03,76543.18,0.0,-0.95303,5e-05,4.7892]
[1776716507491,41.03,76534.08,0.0,-0.95348,5e-05,4.75211]
[1776716509501,41.03,76532.04,0.0,-0.95358,5e-05,4.74388]
[1776716510510,41.03,76516.98,0.0,-0.9543,5e-05,4.68325]
[1776716511514,41.03,76509.75,0.0,-0.95465,5e-05,4.65442]
[1776716512523,41.03,76513.16,0.0,-0.95448,5e-05,4.6682]
[1776716517558,41.03,76514.4,0.0,-0.95442,5e-05,4.67374]
[1776716521586,41.03,76508.31,0.0,-0.9547,5e-05,4.64982]
[1776716526623,41.03,76506.98,0.0,-0.95476,5e-05,4.64517]
[1776716531658,41.03,76505.86,0.0,-0.9548,5e-05,4.64137]
[1776716535927,41.04,76510.45,0.0,-0.95458,5e-05,4.66026]
[1776716541727,41.04,76507.64,0.0,-0.95471,5e-05,4.64953]
[1776716546766,41.04,76507.03,0.0,-0.95473,5e-05,4.64767]
[1776716551802,41.04,76505.79,0.0,-0.95482,5e-05,4.63897]
[1776716556838,41.04,76502.36,0.0,-0.95497,5e-05,4.62585]
[1776716557848,41.04,76484.6,0.0,-0.95581,5e-05,4.5557]
[1776716558854,41.04,76484.62,0.0,-0.9558,5e-05,4.55602]
[1776716559861,41.04,76478.35,0.0,-0.95609,5e-05,4.53161]
[1776716560867,41.05,76477.01,0.0,-0.95615,5e-05,4.52664]
[1776716563887,41.05,76467.62,0.0,-0.95658,5e-05,4.49081]
[1776716564895,41.05,76466.38,0.0,-0.95663,5e-05,4.48632]
[1776716568923,41.05,76464.38,0.0,-0.9567,5e-05,4.47998]
[1776716573958,41.06,76462.96,0.0,-0.95674,5e-05,4.47674]
[1776716578993,41.07,76461.51,0.0,-0.95678,5e-05,4.47304]
[1776716582014,41.07,76456.51,0.0,-0.95702,5e-05,4.45304]
[1776716583023,41.06,76450.12,0.0,-0.95731,5e-05,4.42816]
[1776716588059,41.11,76445.06,0.0,-0.95736,5e-05,4.4238]
[1776716593093,41.13,76445.22,0.0,-0.95728,5e-05,4.43087]
[1776716596350,41.16,76434.52,0.0,-0.95764,4e-05,4.39943]
[1776716602157,41.25,76434.21,0.0,-0.95732,5e-05,4.42621]
[1776716607191,41.32,76433.4,0.0,-0.9571,5e-05,4.44479]
[1776716609205,41.32,76440.5,0.0,-0.95677,5e-05,4.47295]
[1776716612225,41.32,76446.6,0.0,-0.95652,5e-05,4.49347]
[1776716618268,41.33,76447.28,0.0,-0.95646,5e-05,4.49812]
[1776716623303,41.33,76445.2,0.0,-0.95654,5e-05,4.4918]
[1776716627335,41.34,76439.37,0.0,-0.95678,5e-05,4.47068]
[1776716631363,41.34,76434.4,0.0,-0.95699,5e-05,4.45308]
[1776716635391,41.38,76428.22,0.0,-0.95711,5e-05,4.44249]
[1776716640426,41.45,76425.43,0.0,-0.95699,5e-05,4.45228]
[1776716645461,41.5,76421.47,0.0,-0.95698,5e-05,4.45292]
[1776716650496,41.5,76418.25,0.0,-0.95711,5e-05,4.44245]
[1776716655532,41.51,76417.16,0.0,-0.95714,5e-05,4.43961]
[1776716660567,41.5,76414.05,0.0,-0.95729,4e-05,4.42668]
[1776716661573,41.5,76405.55,0.0,-0.95767,4e-05,4.39411]
[1776716666855,41.49,76406.09,0.0,-0.95768,4e-05,4.39346]
[1776716670637,41.49,76414.52,0.0,-0.95731,4e-05,4.425]
[1776716672651,41.5,76419.57,0.0,-0.95711,5e-05,4.44101]
[1776716676926,41.51,76423.33,0.0,-0.95688,5e-05,4.46048]
[1776716681722,41.52,76439.3,0.0,-0.95613,5e-05,4.52393]
[1776716682739,41.52,76443.75,0.0,-0.95592,5e-05,4.54147]
[1776716684752,41.52,76445.75,0.0,-0.95583,5e-05,4.5497]
[1776716689787,41.52,76445.36,0.0,-0.95583,5e-05,4.54929]
[1776716694823,41.53,76447.09,0.0,-0.95574,5e-05,4.55712]
[1776716699859,41.53,76446.49,0.0,-0.95575,5e-05,4.55583]
[1776716704894,41.53,76442.45,0.0,-0.95593,5e-05,4.54122]
[1776716707150,41.53,76449.04,0.0,-0.95562,5e-05,4.56734]
[1776716708921,41.53,76449.55,0.0,-0.95559,5e-05,4.56975]
[1776716713960,41.54,76447.28,0.0,-0.95568,5e-05,4.56174]
[1776716718992,41.54,76444.76,0.0,-0.95579,5e-05,4.55274]
[1776716724028,41.54,76445.53,0.0,-0.95575,5e-05,4.55649]
[1776716729062,41.54,76445.32,0.0,-0.95575,5e-05,4.55637]
[1776716734097,41.55,76445.43,0.0,-0.95577,5e-05,4.55321]
[1776716739132,41.55,76443.41,0.0,-0.95586,5e-05,4.54598]
[1776716741147,41.55,76451.25,0.0,-0.95549,5e-05,4.57685]
[1776716743160,41.55,76457.37,0.0,-0.9552,5e-05,4.6009]
[1776716747424,41.55,76447.0,0.0,-0.95568,5e-05,4.56061]
[1776716748198,41.55,76447.0,0.0,-0.95568,5e-05,4.56074]
[1776716753233,41.55,76443.06,0.0,-0.95586,5e-05,4.54614]
[1776716756255,41.55,76434.78,0.0,-0.95623,5e-05,4.51455]
[1776716760281,41.56,76430.6,0.0,-0.95641,5e-05,4.49927]
[1776716763302,41.56,76424.65,0.0,-0.95667,5e-05,4.47706]
[1776716768340,41.56,76427.63,0.0,-0.95653,5e-05,4.48887]
[1776716773375,41.56,76427.74,0.0,-0.95651,5e-05,4.49055]
[1776716777641,41.57,76415.77,0.0,-0.95704,5e-05,4.44554]
[1776716778409,41.57,76415.77,0.0,-0.95704,5e-05,4.44586]
[1776716783444,41.57,76412.4,0.0,-0.95717,4e-05,4.43464]
[1776716789488,41.58,76409.88,0.0,-0.95726,4e-05,4.42706]
[1776716794523,41.59,76412.51,0.0,-0.95716,5e-05,4.43461]
[1776716799559,41.59,76407.14,0.0,-0.95738,4e-05,4.41576]
[1776716800571,41.59,76400.36,0.0,-0.95769,4e-05,4.38975]
[1776716803592,41.59,76393.15,0.0,-0.95801,4e-05,4.36201]
[1776716805612,41.58,76386.99,0.0,-0.9583,4e-05,4.33752]
[1776716809635,41.58,76394.64,0.0,-0.95797,4e-05,4.36589]
[1776716810641,41.58,76399.79,0.0,-0.95773,4e-05,4.38585]
[1776716813663,41.59,76396.25,0.0,-0.95788,4e-05,4.3732]
[1776716818697,41.58,76396.52,0.0,-0.95788,4e-05,4.37359]
[1776716824747,41.58,76394.73,0.0,-0.95796,4e-05,4.36617]
[1776716829782,41.58,76397.94,0.0,-0.95784,4e-05,4.37685]
[1776716833815,41.58,76403.55,0.0,-0.95758,4e-05,4.39891]
[1776716838849,41.59,76406.73,0.0,-0.95741,4e-05,4.41335]
[1776716843885,41.59,76406.85,0.0,-0.95738,4e-05,4.41607]
[1776716848920,41.6,76406.77,0.0,-0.95735,4e-05,4.41798]
[1776716851167,41.6,76414.35,0.0,-0.95704,5e-05,4.44365]
[1776716853960,41.61,76416.43,0.0,-0.95693,5e-05,4.4528]
[1776716858991,41.61,76418.81,0.0,-0.9568,5e-05,4.46382]
[1776716864038,41.62,76410.21,0.0,-0.95718,4e-05,4.43156]
[1776716865037,41.61,76392.82,0.0,-0.95797,4e-05,4.36479]
[1776716866050,41.61,76386.77,0.0,-0.95824,4e-05,4.34134]
[1776716867075,41.61,76387.5,0.0,-0.95822,4e-05,4.34352]
[1776716868072,41.61,76373.67,0.0,-0.95883,4e-05,4.29102]
[1776716869077,41.61,76371.0,0.0,-0.95895,4e-05,4.28055]
[1776716871310,41.6,76378.94,0.0,-0.95862,4e-05,4.30882]
[1776716873107,41.6,76372.06,0.0,-0.95893,4e-05,4.28256]
[1776716874114,41.6,76365.97,0.0,-0.9592,4e-05,4.25938]
[1776716875120,41.6,76366.68,0.0,-0.95917,4e-05,4.26159]
[1776716879147,41.59,76355.78,0.0,-0.95966,4e-05,4.21946]
[1776716880156,41.59,76350.63,0.0,-0.95989,4e-05,4.20008]
[1776716881381,41.59,76346.07,0.0,-0.96009,4e-05,4.18264]
[1776716887248,41.58,76345.55,0.0,-0.96013,4e-05,4.17925]
[1776716892283,41.58,76345.97,0.0,-0.96013,4e-05,4.1793]
[1776716893291,41.58,76339.85,0.0,-0.96039,4e-05,4.15654]
[1776716894297,41.58,76338.8,0.0,-0.96044,4e-05,4.15242]
[1776716899334,41.57,76342.25,0.0,-0.96031,4e-05,4.16345]
[1776716904368,41.57,76330.42,0.0,-0.96082,4e-05,4.11892]
[1776716905376,41.57,76324.08,0.0,-0.96109,4e-05,4.09572]
[1776716910410,41.57,76320.93,0.0,-0.96123,4e-05,4.08353]
[1776716911593,41.57,76314.44,0.0,-0.96154,4e-05,4.05597]
[1776716912427,41.57,76314.44,0.0,-0.96154,4e-05,4.05587]
[1776716917462,41.56,76317.79,0.0,-0.96141,4e-05,4.06748]
[1776716922499,41.56,76319.83,0.0,-0.96133,4e-05,4.07432]
[1776716927531,41.56,76316.96,0.0,-0.96145,4e-05,4.06345]
[1776716932566,41.56,76316.26,0.0,-0.96149,4e-05,4.06051]
[1776716937601,41.56,76319.04,0.0,-0.96138,4e-05,4.07012]
[1776716942637,41.56,76320.01,0.0,-0.96134,4e-05,4.07316]
[1776716947671,41.55,76318.77,0.0,-0.9614,4e-05,4.06827]
[1776716952706,41.55,76318.8,0.0,-0.9614,4e-05,4.06805]
[1776716957741,41.55,76318.6,0.0,-0.96141,4e-05,4.06701]
[1776716962776,41.55,76318.31,0.0,-0.96143,4e-05,4.06572]
[1776716967811,41.55,76317.17,0.0,-0.96148,4e-05,4.06139]
[1776716972847,41.55,76310.26,0.0,-0.9618,4e-05,4.03252]
[1776716973854,41.55,76315.66,0.0,-0.96157,4e-05,4.05192]
[1776716975867,41.55,76320.7,0.0,-0.96137,4e-05,4.07003]
[1776716978888,41.55,76332.09,0.0,-0.96089,4e-05,4.11111]
[1776716980902,41.55,76337.39,0.0,-0.96067,4e-05,4.13015]
[1776716985937,41.55,76336.31,0.0,-0.96073,4e-05,4.1254]
[1776716990972,41.54,76335.2,0.0,-0.96079,4e-05,4.12057]
[1776716996007,41.54,76332.42,0.0,-0.96091,4e-05,4.10973]
[1776717001042,41.54,76328.28,0.0,-0.96109,4e-05,4.09398]
[1776717006078,41.54,76317.27,0.0,-0.96156,4e-05,4.05353]
[1776717007084,41.54,76312.62,0.0,-0.96175,4e-05,4.03672]
[1776717010104,41.54,76298.73,0.0,-0.96232,4e-05,3.98688]
[1776717011112,41.54,76292.6,0.0,-0.96257,4e-05,3.96511]
[1776717012309,41.54,76292.35,0.0,-0.96258,4e-05,3.96429]
[1776717018161,41.54,76291.22,0.0,-0.96262,4e-05,3.96069]
[1776717021185,41.54,76294.44,0.0,-0.96248,4e-05,3.97229]
[1776717023197,41.54,76296.67,0.0,-0.96239,4e-05,3.98028]
[1776717024208,41.54,76288.82,0.0,-0.96271,4e-05,3.95241]
[1776717025213,41.54,76287.78,0.0,-0.96275,4e-05,3.9488]
[1776717030246,41.54,76284.32,0.0,-0.96289,4e-05,3.93689]
[1776717032454,41.54,76276.16,0.0,-0.96325,4e-05,3.9044]
[1776717034273,41.54,76273.96,0.0,-0.96333,4e-05,3.89691]
[1776717039313,41.54,76273.08,0.0,-0.96336,4e-05,3.89459]
[1776717044348,41.55,76269.2,0.0,-0.9635,4e-05,3.88175]
[1776717047372,41.55,76264.92,0.0,-0.96367,4e-05,3.86731]
[1776717052593,41.55,76260.92,0.0,-0.96381,4e-05,3.85451]
[1776717056437,41.55,76251.51,0.0,-0.96417,4e-05,3.82245]
[1776717057444,41.56,76242.55,0.0,-0.96452,4e-05,3.79175]
[1776717058450,41.56,76229.94,0.0,-0.965,4e-05,3.74878]
[1776717059457,41.56,76228.44,0.0,-0.96505,4e-05,3.74403]
[1776717061471,41.56,76237.15,0.0,-0.96471,4e-05,3.77459]
[1776717062677,41.56,76245.91,0.0,-0.96436,4e-05,3.80538]
[1776717068523,41.57,76244.21,0.0,-0.96441,4e-05,3.80121]
[1776717073556,41.57,76244.08,0.0,-0.9644,4e-05,3.80213]
[1776717076779,41.58,76236.95,0.0,-0.96467,4e-05,3.77844]
[1776717079600,41.58,76227.59,0.0,-0.96502,4e-05,3.74736]
[1776717084634,41.58,76224.99,0.0,-0.96509,4e-05,3.74031]
[1776717086848,41.59,76236.54,0.0,-0.96464,4e-05,3.78059]
[1776717087655,41.59,76236.54,0.0,-0.96464,4e-05,3.7809]
[1776717090676,41.59,76241.53,0.0,-0.96444,4e-05,3.79894]
[1776717096917,41.6,76241.8,0.0,-0.96444,4e-05,3.79768]
[1776717102760,41.6,76241.74,0.0,-0.96442,4e-05,3.79905]
[1776717105780,41.6,76235.44,0.0,-0.96466,4e-05,3.77819]
[1776717110817,41.61,76236.65,0.0,-0.9646,4e-05,3.78376]
[1776717115852,41.61,76234.51,0.0,-0.96466,4e-05,3.77777]
[1776717120888,41.62,76234.82,0.0,-0.96464,4e-05,3.78023]
[1776717121895,41.62,76244.12,0.0,-0.96427,4e-05,3.81249]
[1776717122902,41.62,76257.37,0.0,-0.96375,4e-05,3.85859]
[1776717127937,41.62,76259.44,0.0,-0.96366,4e-05,3.86654]
[1776717128945,41.62,76248.36,0.0,-0.96409,4e-05,3.82827]
[1776717129951,41.62,76241.35,0.0,-0.96436,4e-05,3.80431]
[1776717130958,41.62,76247.15,0.0,-0.96414,4e-05,3.82458]
[1776717135994,41.63,76245.67,0.0,-0.96418,4e-05,3.82055]
[1776717141028,41.63,76248.26,0.0,-0.96407,4e-05,3.83068]
[1776717146064,41.64,76246.96,0.0,-0.9641,4e-05,3.82727]
[1776717149085,41.64,76241.21,0.0,-0.96432,4e-05,3.8081]
[1776717152107,41.64,76233.52,0.0,-0.96464,4e-05,3.77862]
[1776717154121,41.64,76225.38,0.0,-0.96495,4e-05,3.75142]
[1776717156134,41.65,76220.36,0.0,-0.96513,4e-05,3.73505]
[1776717161169,41.65,76215.03,0.0,-0.96531,4e-05,3.71888]
[1776717166204,41.66,76209.41,0.0,-0.9655,4e-05,3.70189]
[1776717171239,41.67,76213.79,0.0,-0.96531,4e-05,3.71875]
[1776717173254,41.67,76226.86,0.0,-0.96481,4e-05,3.76403]
[1776717174266,41.67,76236.39,0.0,-0.96443,4e-05,3.79704]
[1776717175267,41.67,76236.04,0.0,-0.96444,4e-05,3.7961]
[1776717180302,41.67,76227.96,0.0,-0.96474,4e-05,3.76971]
[1776717181312,41.68,76221.86,0.0,-0.96497,4e-05,3.74918]
[1776717182322,41.68,76224.5,0.0,-0.96487,4e-05,3.75854]
[1776717185337,41.68,76219.3,0.0,-0.96505,4e-05,3.74184]
[1776717187352,41.68,76214.27,0.0,-0.96524,4e-05,3.72549]
[1776717192386,41.69,76216.47,0.0,-0.96513,4e-05,3.73489]
[1776717193392,41.69,76221.76,0.0,-0.96493,4e-05,3.75326]
[1776717196414,41.69,76225.71,0.0,-0.96476,4e-05,3.76772]
[1776717201449,41.7,76228.28,0.0,-0.96465,4e-05,3.77809]
[1776717203464,41.7,76222.24,0.0,-0.96487,4e-05,3.75804]
[1776717206485,41.7,76229.49,0.0,-0.96458,4e-05,3.78383]
[1776717207492,41.7,76232.09,0.0,-0.96448,4e-05,3.79304]
[1776717212528,41.71,76233.03,0.0,-0.96446,4e-05,3.7938]
[1776717214540,41.71,76239.59,0.0,-0.9642,4e-05,3.81691]
[1776717218779,41.72,76231.97,0.0,-0.96448,4e-05,3.79195]
[1776717224613,41.72,76238.08,0.0,-0.96423,4e-05,3.81439]
[1776717225620,41.72,76239.59,0.0,-0.96416,4e-05,3.81985]
[1776717230658,41.72,76238.39,0.0,-0.9642,4e-05,3.8169]
[1776717235690,41.73,76234.5,0.0,-0.96433,4e-05,3.80496]
[1776717240725,41.73,76234.36,0.0,-0.96432,4e-05,3.80575]
[1776717245760,41.74,76232.78,0.0,-0.96437,4e-05,3.80161]
[1776717247773,41.74,76239.48,0.0,-0.9641,4e-05,3.82515]
[1776717252812,41.74,76239.82,0.0,-0.96408,4e-05,3.82739]
[1776717257846,41.75,76239.51,0.0,-0.96408,4e-05,3.82736]
[1776717262881,41.75,76238.19,0.0,-0.96412,4e-05,3.82386]
[1776717267918,41.75,76241.24,0.0,-0.96399,4e-05,3.83539]
[1776717272951,41.76,76241.31,0.0,-0.96401,4e-05,3.8327]
[1776717277986,41.76,76241.81,0.0,-0.96398,4e-05,3.83536]
[1776717283021,41.76,76242.61,0.0,-0.96394,4e-05,3.839]
[1776717288056,41.77,76239.55,0.0,-0.96405,4e-05,3.82925]
[1776717293090,41.77,76244.07,0.0,-0.96386,4e-05,3.8457]
[1776717298126,41.77,76241.6,0.0,-0.96395,4e-05,3.83787]
[1776717303161,41.77,76231.63,0.0,-0.96433,4e-05,3.80431]
[1776717308199,41.78,76235.73,0.0,-0.96416,4e-05,3.81941]
[1776717313233,41.78,76237.02,0.0,-0.9641,4e-05,3.82471]
[1776717318267,41.78,76235.21,0.0,-0.96416,4e-05,3.81937]
[1776717323304,41.79,76235.06,0.0,-0.96415,4e-05,3.81981]
[1776717328336,41.79,76237.15,0.0,-0.96406,4e-05,3.82794]
[1776717333371,41.79,76237.08,0.0,-0.96409,4e-05,3.82478]
[1776717338407,41.79,76237.33,0.0,-0.96407,4e-05,3.82659]
[1776717343442,41.8,76235.4,0.0,-0.96413,4e-05,3.82089]
[1776717349703,41.8,76234.75,0.0,-0.96414,4e-05,3.81983]
[1776717356533,41.81,76235.24,0.0,-0.96411,4e-05,3.8229]
[1776717361571,41.81,76236.27,0.0,-0.96406,4e-05,3.82741]
[1776717366606,41.81,76237.56,0.0,-0.96399,4e-05,3.83281]
[1776717371642,41.82,76235.36,0.0,-0.96407,4e-05,3.82617]
[1776717373878,41.82,76217.98,0.0,-0.96474,4e-05,3.76695]
[1776717374677,41.82,76217.98,0.0,-0.96473,4e-05,3.76719]
[1776717375684,41.82,76218.28,0.0,-0.96472,4e-05,3.7685]
[1776717380720,41.82,76226.27,0.0,-0.9644,4e-05,3.79723]
[1776717385754,41.83,76226.92,0.0,-0.96436,4e-05,3.80068]
[1776717388775,41.83,76233.18,0.0,-0.96411,4e-05,3.82291]
[1776717392803,41.83,76239.32,0.0,-0.96389,4e-05,3.84106]
[1776717397838,41.84,76240.19,0.0,-0.96384,4e-05,3.84515]
[1776717402875,41.84,76239.43,0.0,-0.96386,4e-05,3.84348]
[1776717407909,41.84,76238.61,0.0,-0.96388,4e-05,3.84165]
[1776717413157,41.85,76238.48,0.0,-0.96388,4e-05,3.84225]
[1776717419997,41.85,76238.49,0.0,-0.96386,4e-05,3.84376]
[1776717425034,41.85,76239.0,0.0,-0.96383,4e-05,3.84659]
[1776717430067,41.86,76239.19,0.0,-0.96381,4e-05,3.8483]
[1776717435113,41.86,76239.81,0.0,-0.96377,4e-05,3.85148]
[1776717441145,41.87,76241.42,0.0,-0.96369,4e-05,3.85823]
[1776717446181,41.87,76236.72,0.0,-0.96387,4e-05,3.84301]
[1776717451216,41.87,76236.14,0.0,-0.96391,4e-05,3.83823]
[1776717456252,41.88,76235.62,0.0,-0.96392,4e-05,3.83756]
[1776717461287,41.88,76237.62,0.0,-0.96383,4e-05,3.84556]
[1776717464307,41.88,76243.05,0.0,-0.96361,4e-05,3.86492]
[1776717470351,41.89,76241.5,0.0,-0.96366,4e-05,3.86061]
[1776717478405,41.89,76238.72,0.0,-0.96375,4e-05,3.85241]
[1776717484448,41.89,76237.33,0.0,-0.96379,4e-05,3.84868]
[1776717490490,41.9,76236.79,0.0,-0.9638,4e-05,3.84791]
[1776717496531,41.9,76235.78,0.0,-0.96383,4e-05,3.84552]
[1776717502574,41.91,76234.96,0.0,-0.96385,4e-05,3.84382]
[1776717507609,41.91,76234.82,0.0,-0.96384,4e-05,3.84427]
[1776717512644,41.91,76239.31,0.0,-0.96369,4e-05,3.8568]
[1776717517680,41.91,76237.7,0.0,-0.96374,4e-05,3.85202]
[1776717522714,41.92,76237.08,0.0,-0.96376,4e-05,3.85066]
[1776717529763,41.92,76235.36,0.0,-0.96381,4e-05,3.84581]
[1776717535809,41.92,76235.02,0.0,-0.96382,4e-05,3.84555]
[1776717540843,41.93,76230.27,0.0,-0.96399,4e-05,3.82997]
[1776717545880,41.93,76235.31,0.0,-0.96379,4e-05,3.8482]
[1776717547895,41.93,76237.91,0.0,-0.96368,4e-05,3.85746]
[1776717552930,41.93,76237.53,0.0,-0.96369,4e-05,3.85676]
[1776717557964,41.93,76234.29,0.0,-0.96381,4e-05,3.84623]
[1776717563000,41.94,76234.74,0.0,-0.96378,4e-05,3.84846]
[1776717569045,41.94,76235.69,0.0,-0.96373,4e-05,3.85261]
[1776717574294,41.94,76238.44,0.0,-0.96365,4e-05,3.85883]
[1776717580121,41.94,76235.89,0.0,-0.96375,4e-05,3.85071]
[1776717585156,41.94,76237.0,0.0,-0.9637,4e-05,3.85511]
[1776717590192,41.95,76235.76,0.0,-0.96374,4e-05,3.85143]
[1776717595227,41.95,76240.25,0.0,-0.96356,4e-05,3.86747]
[1776717600263,41.95,76243.03,0.0,-0.96344,4e-05,3.87758]
[1776717612347,41.95,76243.82,0.0,-0.9634,4e-05,3.88138]
[1776717617381,41.95,76247.25,0.0,-0.96326,4e-05,3.89362]
[1776717623424,41.96,76247.42,0.0,-0.96325,4e-05,3.89453]
[1776717628460,41.96,76248.01,0.0,-0.96322,4e-05,3.89684]
[1776717633500,41.96,76247.88,0.0,-0.96326,4e-05,3.89279]
[1776717638532,41.96,76248.94,0.0,-0.96321,4e-05,3.89683]
[1776717643567,41.96,76248.28,0.0,-0.96323,4e-05,3.89489]
[1776717647594,41.96,76243.21,0.0,-0.96343,4e-05,3.87758]
[1776717652632,41.96,76235.92,0.0,-0.96371,4e-05,3.85284]
[1776717659681,41.97,76235.26,0.0,-0.96373,4e-05,3.85142]
[1776717664927,41.97,76234.82,0.0,-0.96374,4e-05,3.8505]
[1776717671769,41.97,76233.65,0.0,-0.96377,4e-05,3.84732]
[1776717676800,41.97,76234.43,0.0,-0.96374,4e-05,3.85062]
[1776717681836,41.97,76234.76,0.0,-0.96372,4e-05,3.85235]
[1776717688884,41.98,76234.44,0.0,-0.96372,4e-05,3.85205]
[1776717693922,41.98,76232.78,0.0,-0.96381,4e-05,3.84304]
[1776717698955,41.98,76231.14,0.0,-0.96387,4e-05,3.83805]
[1776717703990,41.98,76232.57,0.0,-0.9638,4e-05,3.84367]
[1776717709026,41.99,76235.4,0.0,-0.96369,4e-05,3.85407]
[1776717714061,41.99,76237.45,0.0,-0.9636,4e-05,3.8617]
[1776717719101,41.99,76235.69,0.0,-0.96366,4e-05,3.85613]
[1776717721114,41.99,76241.59,0.0,-0.96343,4e-05,3.87679]
[1776717725360,41.99,76229.21,0.0,-0.96391,4e-05,3.83443]
[1776717727159,41.99,76231.42,0.0,-0.96382,4e-05,3.84219]
[1776717732191,41.99,76229.24,0.0,-0.9639,4e-05,3.83553]
[1776717737226,42.0,76229.5,0.0,-0.96388,4e-05,3.83719]
[1776717742261,42.0,76228.08,0.0,-0.96392,4e-05,3.83305]
[1776717747297,42.0,76230.84,0.0,-0.96381,4e-05,3.84332]
[1776717752336,42.0,76233.91,0.0,-0.96371,4e-05,3.85075]
[1776717760392,42.01,76238.57,0.0,-0.96352,4e-05,3.86778]
[1776717765645,42.01,76236.92,0.0,-0.96358,4e-05,3.86267]
[1776717771468,42.01,76236.72,0.0,-0.96358,4e-05,3.8627]
[1776717776503,42.01,76233.85,0.0,-0.96368,4e-05,3.85341]
[1776717781541,42.02,76234.69,0.0,-0.96364,4e-05,3.85697]
[1776717786586,42.02,76237.75,0.0,-0.96352,4e-05,3.86813]
[1776717791612,42.02,76244.38,0.0,-0.96325,4e-05,3.89164]
[1776717796650,42.02,76243.44,0.0,-0.96328,4e-05,3.88875]
[1776717801684,42.02,76241.73,0.0,-0.96334,4e-05,3.88324]
[1776717806719,42.02,76237.36,0.0,-0.96351,4e-05,3.86859]
[1776717811752,42.03,76233.07,0.0,-0.9637,4e-05,3.85051]
[1776717816788,42.03,76232.18,0.0,-0.96373,4e-05,3.84813]
[1776717822832,42.03,76231.12,0.0,-0.96376,4e-05,3.84536]
[1776717827866,42.03,76234.87,0.0,-0.96361,4e-05,3.85898]
[1776717832900,42.04,76233.86,0.0,-0.96364,4e-05,3.85613]
[1776717838942,42.04,76233.58,0.0,-0.96364,4e-05,3.85594]
[1776717843979,42.04,76234.03,0.0,-0.96362,4e-05,3.85814]
[1776717849018,42.04,76233.7,0.0,-0.96362,4e-05,3.85762]
[1776717853046,42.04,76239.68,0.0,-0.96338,4e-05,3.87876]
[1776717858085,42.05,76243.65,0.0,-0.96322,4e-05,3.89301]
[1776717863116,42.05,76242.08,0.0,-0.96328,4e-05,3.88799]
[1776717868150,42.05,76244.72,0.0,-0.96317,4e-05,3.89763]
[1776717876475,42.05,76244.34,0.0,-0.96321,4e-05,3.89319]
[1776717882250,42.05,76242.38,0.0,-0.96328,4e-05,3.88689]
[1776717887286,42.06,76242.66,0.0,-0.96326,4e-05,3.88839]
[1776717893327,42.06,76241.69,0.0,-0.96329,4e-05,3.88575]
[1776717898362,42.06,76241.57,0.0,-0.96329,4e-05,3.88578]
[1776717903397,42.06,76235.35,0.0,-0.96353,4e-05,3.86481]
[1776717908432,42.06,76235.95,0.0,-0.9635,4e-05,3.86776]
[1776717913467,42.07,76236.02,0.0,-0.96349,4e-05,3.86874]
[1776717918502,42.07,76235.49,0.0,-0.9635,4e-05,3.86764]
[1776717923539,42.07,76237.14,0.0,-0.96343,4e-05,3.87408]
[1776717928574,42.07,76238.39,0.0,-0.96337,4e-05,3.87908]
[1776717933611,42.08,76238.76,0.0,-0.96338,4e-05,3.87713]
[1776717938644,42.08,76235.3,0.0,-0.96351,4e-05,3.86584]
[1776717943680,42.08,76236.92,0.0,-0.96344,4e-05,3.87218]
[1776717948713,42.08,76237.36,0.0,-0.96341,4e-05,3.87438]
[1776717957050,42.09,76236.43,0.0,-0.96344,4e-05,3.87221]
[1776717962812,42.09,76237.28,0.0,-0.96339,4e-05,3.87593]
[1776717967848,42.09,76238.31,0.0,-0.96335,4e-05,3.8801]
[1776717972893,42.09,76238.58,0.0,-0.96333,4e-05,3.88163]
[1776717977929,42.09,76237.92,0.0,-0.96335,4e-05,3.87993]
[1776717987269,42.1,76237.32,0.0,-0.96336,4e-05,3.87888]
[1776717993034,42.1,76237.43,0.0,-0.96338,4e-05,3.87602]
[1776718004113,42.1,76237.34,0.0,-0.96337,4e-05,3.87698]
[1776718010155,42.11,76237.57,0.0,-0.96335,4e-05,3.87846]
[1776718015193,42.11,76237.76,0.0,-0.96334,4e-05,3.87969]
[1776718020228,42.11,76238.03,0.0,-0.96332,4e-05,3.88117]
[1776718025267,42.11,76239.48,0.0,-0.96326,4e-05,3.88672]
[1776718030304,42.11,76239.6,0.0,-0.96325,4e-05,3.88764]
[1776718035337,42.12,76239.07,0.0,-0.96326,4e-05,3.8863]
[1776718040373,42.12,76238.66,0.0,-0.96327,4e-05,3.88538]
[1776718046414,42.12,76238.69,0.0,-0.96327,4e-05,3.88609]
[1776718047696,42.12,76252.82,0.0,-0.9627,4e-05,3.93539]
[1776718049435,42.12,76275.97,0.0,-0.96177,4e-05,4.01704]
[1776718050443,42.12,76301.12,0.0,-0.96073,4e-05,4.10678]
[1776718051448,42.12,76308.34,0.0,-0.96047,4e-05,4.12853]
[1776718052456,42.12,76304.36,0.0,-0.96064,4e-05,4.11388]
[1776718053463,42.12,76298.1,0.0,-0.9609,4e-05,4.09109]
[1776718054475,42.12,76299.23,0.0,-0.96086,4e-05,4.09493]
[1776718056491,42.11,76307.9,0.0,-0.9605,4e-05,4.12571]
[1776718057763,42.11,76307.25,0.0,-0.96054,4e-05,4.12282]
[1776718063538,42.11,76308.5,0.0,-0.9605,4e-05,4.12602]
[1776718065554,42.11,76300.88,0.0,-0.96082,4e-05,4.09806]
[1776718066563,42.11,76299.81,0.0,-0.96087,4e-05,4.09381]
[1776718071596,42.1,76292.46,0.0,-0.96119,4e-05,4.06657]
[1776718076631,42.1,76291.63,0.0,-0.96123,4e-05,4.06277]
[1776718079653,42.1,76284.8,0.0,-0.96152,4e-05,4.03792]
[1776718081669,42.1,76279.74,0.0,-0.96173,4e-05,4.01968]
[1776718082675,42.1,76268.89,0.0,-0.96217,4e-05,3.98124]
[1776718087974,42.1,76267.93,0.0,-0.96221,4e-05,3.97764]
[1776718093752,42.1,76270.89,0.0,-0.9621,4e-05,3.98772]
[1776718098787,42.09,76272.24,0.0,-0.96204,4e-05,3.99212]
[1776718103823,42.09,76274.07,0.0,-0.96198,4e-05,3.99818]
[1776718106845,42.09,76268.75,0.0,-0.96219,4e-05,3.97917]
[1776718111879,42.09,76264.7,0.0,-0.9624,4e-05,3.96067]
[1776718117925,42.09,76261.78,0.0,-0.96252,4e-05,3.95007]
[1776718119937,42.09,76254.02,0.0,-0.96283,4e-05,3.92283]
[1776718124971,42.09,76259.72,0.0,-0.9626,4e-05,3.94251]
[1776718127993,42.09,76253.64,0.0,-0.96285,4e-05,3.92108]
[1776718130012,42.09,76245.68,0.0,-0.96317,4e-05,3.89334]
[1776718136049,42.09,76244.62,0.0,-0.96321,4e-05,3.88976]
[1776718141099,42.09,76258.26,0.0,-0.96266,4e-05,3.93737]
[1776718145131,42.09,76251.53,0.0,-0.96293,4e-05,3.91374]
[1776718147146,42.09,76257.22,0.0,-0.96271,4e-05,3.93361]
[1776718148148,42.09,76264.14,0.0,-0.96244,4e-05,3.9571]
[1776718150164,42.08,76258.5,0.0,-0.96267,4e-05,3.93659]
[1776718155199,42.08,76261.76,0.0,-0.96254,4e-05,3.94784]
[1776718160235,42.08,76259.94,0.0,-0.96262,4e-05,3.94118]
[1776718164261,42.08,76253.23,0.0,-0.96289,4e-05,3.91755]
[1776718169321,42.08,76252.4,0.0,-0.96292,4e-05,3.91461]
[1776718171352,42.08,76261.35,0.0,-0.9626,4e-05,3.94194]
[1776718173362,42.08,76262.54,0.0,-0.96255,4e-05,3.94601]
[1776718178623,42.08,76264.32,0.0,-0.96249,4e-05,3.95199]
[1776718184439,42.08,76261.32,0.0,-0.96261,4e-05,3.94108]
[1776718189474,42.08,76265.27,0.0,-0.96245,4e-05,3.95466]
[1776718194509,42.08,76266.92,0.0,-0.96239,4e-05,3.96017]
[1776718199548,42.08,76263.38,0.0,-0.96254,4e-05,3.94736]
[1776718201561,42.08,76259.15,0.0,-0.96271,4e-05,3.93244]
[1776718206595,42.08,76262.15,0.0,-0.96259,4e-05,3.94276]
[1776718211629,42.07,76262.18,0.0,-0.96259,4e-05,3.9426]
[1776718217673,42.07,76263.03,0.0,-0.96256,4e-05,3.9453]
[1776718222710,42.07,76263.78,0.0,-0.96253,4e-05,3.94772]
[1776718227755,42.07,76270.51,0.0,-0.96227,4e-05,3.97121]
[1776718232782,42.07,76273.42,0.0,-0.96219,4e-05,3.97712]
[1776718237818,42.07,76277.61,0.0,-0.96202,4e-05,3.99161]
[1776718242851,42.07,76276.37,0.0,-0.96207,4e-05,3.98692]
[1776718247887,42.07,76276.71,0.0,-0.96206,4e-05,3.98788]
[1776718253930,42.07,76276.9,0.0,-0.96206,4e-05,3.98828]
[1776718259217,42.07,76276.54,0.0,-0.96208,4e-05,3.9868]
[1776718265012,42.07,76276.77,0.0,-0.96207,4e-05,3.98739]
[1776718269287,42.07,76273.41,0.0,-0.96221,4e-05,3.97546]
[1776718275093,42.07,76274.55,0.0,-0.96216,4e-05,3.97941]
[1776718280116,42.06,76272.95,0.0,-0.96223,4e-05,3.97372]
[1776718287165,42.06,76272.03,0.0,-0.96227,4e-05,3.97037]
[1776718292200,42.06,76271.01,0.0,-0.96234,4e-05,3.9627]
[1776718298245,42.06,76271.16,0.0,-0.96234,4e-05,3.9631]
[1776718303277,42.06,76274.33,0.0,-0.96221,4e-05,3.97407]
[1776718308315,42.06,76276.76,0.0,-0.96212,4e-05,3.98229]
[1776718313347,42.06,76276.24,0.0,-0.96214,4e-05,3.98003]
[1776718318383,42.06,76276.22,0.0,-0.96215,4e-05,3.97949]
[1776718319652,42.06,76281.87,0.0,-0.96192,4e-05,3.99935]
[1776718325435,42.06,76280.96,0.0,-0.96197,4e-05,3.99534]
[1776718330470,42.05,76277.74,0.0,-0.96211,4e-05,3.98325]
[1776718333491,42.05,76273.37,0.0,-0.96231,4e-05,3.96563]
[1776718339794,42.03,76271.49,0.0,-0.96244,4e-05,3.95408]
[1776718345575,42.02,76271.68,0.0,-0.96246,4e-05,3.95288]
[1776718351622,42.02,76271.92,0.0,-0.96249,4e-05,3.94927]
[1776718359935,42.02,76273.87,0.0,-0.96242,4e-05,3.95533]
[1776718365720,42.02,76277.93,0.0,-0.96226,4e-05,3.96913]
[1776718371767,42.02,76276.29,0.0,-0.96234,4e-05,3.96267]
[1776718378814,42.01,76275.78,0.0,-0.96236,4e-05,3.96013]
[1776718385865,42.01,76275.39,0.0,-0.96239,4e-05,3.95802]
[1776718390900,42.01,76274.33,0.0,-0.96244,4e-05,3.95378]
[1776718395937,42.01,76272.04,0.0,-0.96254,4e-05,3.94517]
[1776718400972,42.01,76271.3,0.0,-0.96257,4e-05,3.94217]
[1776718406007,42.0,76267.7,0.0,-0.96272,4e-05,3.92917]
[1776718411042,42.0,76268.16,0.0,-0.96274,4e-05,3.92656]
[1776718416078,42.0,76270.51,0.0,-0.96265,4e-05,3.93448]
[1776718423126,42.0,76271.08,0.0,-0.96263,4e-05,3.93598]
[1776718430466,42.0,76271.33,0.0,-0.96263,4e-05,3.93637]
[1776718435210,42.0,76276.72,0.0,-0.96241,4e-05,3.95493]
[1776718440246,42.0,76277.5,0.0,-0.96239,4e-05,3.95716]
[1776718445283,41.99,76278.45,0.0,-0.96236,4e-05,3.95998]
[1776718450321,41.99,76277.37,0.0,-0.96241,4e-05,3.95566]
[1776718455351,41.99,76273.63,0.0,-0.96256,4e-05,3.94199]
[1776718460386,41.99,76273.28,0.0,-0.96258,4e-05,3.94034]
[1776718466428,41.99,76273.27,0.0,-0.96259,4e-05,3.9398]
[1776718472470,41.99,76274.42,0.0,-0.96258,4e-05,3.93937]
[1776718477505,41.99,76273.84,0.0,-0.96261,4e-05,3.93691]
[1776718482539,41.98,76273.22,0.0,-0.96264,4e-05,3.93435]
[1776718488584,41.98,76273.12,0.0,-0.96265,4e-05,3.93358]
[1776718493618,41.98,76273.81,0.0,-0.96263,4e-05,3.93566]
[1776718499659,41.98,76274.02,0.0,-0.96262,4e-05,3.93598]
[1776718504694,41.98,76272.58,0.0,-0.96268,4e-05,3.93062]
[1776718509733,41.98,76274.12,0.0,-0.96263,4e-05,3.93574]
[1776718514769,41.98,76274.41,0.0,-0.96262,4e-05,3.93644]
[1776718519812,41.98,76275.48,0.0,-0.96258,4e-05,3.93988]
[1776718526860,41.97,76273.3,0.0,-0.96267,4e-05,3.93181]
[1776718532920,41.97,76272.85,0.0,-0.96273,4e-05,3.92594]
[1776718537950,41.97,76272.21,0.0,-0.96276,4e-05,3.92345]
[1776718542992,41.97,76274.89,0.0,-0.96265,4e-05,3.93259]
[1776718548029,41.97,76274.83,0.0,-0.96266,4e-05,3.93207]
[1776718553065,41.97,76274.72,0.0,-0.96267,4e-05,3.9314]
[1776718558102,41.97,76274.72,0.0,-0.96267,4e-05,3.93106]
[1776718563135,41.97,76274.42,0.0,-0.96268,4e-05,3.92975]
[1776718568171,41.97,76273.56,0.0,-0.96272,4e-05,3.92651]
[1776718573206,41.97,76273.29,0.0,-0.96274,4e-05,3.92534]
[1776718578241,41.97,76273.78,0.0,-0.96272,4e-05,3.92684]
[1776718583276,41.97,76273.33,0.0,-0.96274,4e-05,3.92511]
[1776718588313,41.96,76276.76,0.0,-0.9626,4e-05,3.93687]
[1776718594355,41.96,76274.43,0.0,-0.96273,4e-05,3.92451]
[1776718599389,41.96,76270.77,0.0,-0.96288,4e-05,3.91161]
[1776718610469,41.96,76270.73,0.0,-0.96288,4e-05,3.91144]
[1776718615504,41.96,76272.07,0.0,-0.96283,4e-05,3.91611]
[1776718620539,41.96,76271.48,0.0,-0.96285,4e-05,3.91402]
[1776718624574,41.96,76277.08,0.0,-0.96263,4e-05,3.9336]
[1776718629605,41.96,76275.97,0.0,-0.96268,4e-05,3.92955]
[1776718634640,41.96,76276.56,0.0,-0.96265,4e-05,3.9315]
[1776718639675,41.96,76275.9,0.0,-0.96268,4e-05,3.92902]
[1776718644710,41.96,76275.83,0.0,-0.96269,4e-05,3.92864]
[1776718649746,41.96,76276.02,0.0,-0.96268,4e-05,3.92918]
[1776718654782,41.96,76273.26,0.0,-0.96283,4e-05,3.91551]
[1776718662101,41.96,76273.29,0.0,-0.96283,4e-05,3.91559]
[1776718667873,41.96,76273.78,0.0,-0.96281,4e-05,3.91729]
[1776718672910,41.96,76274.15,0.0,-0.96279,4e-05,3.91854]
[1776718677943,41.96,76276.5,0.0,-0.9627,4e-05,3.9267]
[1776718684992,41.96,76277.65,0.0,-0.96265,4e-05,3.93065]
[1776718692311,41.96,76278.08,0.0,-0.96264,4e-05,3.93211]
[1776718698089,41.96,76279.95,0.0,-0.96256,4e-05,3.93866]
[1776718704131,41.96,76280.98,0.0,-0.96252,4e-05,3.94224]
[1776718711180,41.96,76280.8,0.0,-0.96256,4e-05,3.93763]
[1776718716215,41.96,76281.5,0.0,-0.96254,4e-05,3.9401]
[1776718721254,41.96,76282.02,0.0,-0.96251,4e-05,3.94196]
[1776718726289,41.96,76282.82,0.0,-0.96248,4e-05,3.9448]
[1776718731323,41.96,76283.33,0.0,-0.96246,4e-05,3.94662]
[1776718736361,41.96,76283.78,0.0,-0.96244,4e-05,3.94821]
[1776718741396,41.96,76278.95,0.0,-0.96264,4e-05,3.93128]
[1776718746431,41.96,76277.38,0.0,-0.9627,4e-05,3.92593]
[1776718751466,41.96,76273.64,0.0,-0.96285,4e-05,3.91302]
[1776718756502,41.96,76272.62,0.0,-0.96288,4e-05,3.90967]
[1776718762810,41.96,76273.32,0.0,-0.96285,4e-05,3.91232]
[1776718768587,41.96,76274.42,0.0,-0.96281,4e-05,3.9163]
[1776718773622,41.96,76273.75,0.0,-0.96287,4e-05,3.9101]
[1776718778657,41.96,76272.41,0.0,-0.96292,4e-05,3.90555]
[1776718783692,41.96,76272.22,0.0,-0.96293,4e-05,3.90506]
[1776718788727,41.96,76269.65,0.0,-0.96303,4e-05,3.89627]
[1776718793762,41.97,76270.28,0.0,-0.963,4e-05,3.89868]
[1776718799805,41.97,76270.78,0.0,-0.96298,4e-05,3.90068]
[1776718802830,41.97,76276.24,0.0,-0.96276,4e-05,3.91986]
[1776718807864,41.97,76273.15,0.0,-0.96288,4e-05,3.90909]
[1776718812902,41.97,76273.93,0.0,-0.96285,4e-05,3.91192]
[1776718823236,41.97,76274.3,0.0,-0.96283,4e-05,3.91337]
[1776718832032,41.97,76274.41,0.0,-0.96286,4e-05,3.90995]
[1776718843375,41.97,76273.86,0.0,-0.96288,4e-05,3.9083]
[1776718853445,41.97,76273.74,0.0,-0.96288,4e-05,3.90816]
[1776718863515,41.97,76273.53,0.0,-0.96289,4e-05,3.90765]
[1776718869301,41.97,76272.43,0.0,-0.96293,4e-05,3.9039]
[1776718875343,41.97,76271.92,0.0,-0.96295,4e-05,3.90228]
[1776718883655,41.97,76272.55,0.0,-0.96292,4e-05,3.9047]
[1776718893725,41.97,76274.17,0.0,-0.96289,4e-05,3.90656]
[1776718902537,41.97,76273.86,0.0,-0.9629,4e-05,3.90562]
[1776718907572,41.97,76273.58,0.0,-0.96291,4e-05,3.90474]
[1776718913865,41.97,76273.27,0.0,-0.96292,4e-05,3.90378]
[1776718923936,41.97,76273.15,0.0,-0.96292,4e-05,3.90357]
[1776718931740,41.97,76272.91,0.0,-0.96293,4e-05,3.90289]
[1776718937782,41.98,76273.86,0.0,-0.96289,4e-05,3.90632]
[1776718944076,41.98,76275.31,0.0,-0.96283,4e-05,3.9116]
[1776718945840,41.98,76293.72,0.0,-0.96209,4e-05,3.97635]
[1776718950873,41.97,76295.58,0.0,-0.96202,4e-05,3.98248]
[1776718956920,41.97,76298.21,0.0,-0.96195,4e-05,3.98746]
[1776718957923,41.97,76306.03,0.0,-0.96163,4e-05,4.01512]
[1776718958933,41.97,76311.18,0.0,-0.96142,4e-05,4.03338]
[1776718962957,41.97,76314.02,0.0,-0.96131,4e-05,4.04292]
[1776718965979,41.97,76317.07,0.0,-0.96119,4e-05,4.05333]
[1776718970010,41.97,76342.02,0.0,-0.96015,4e-05,4.14294]
[1776718971017,41.96,76358.98,0.0,-0.95943,4e-05,4.20423]
[1776718976053,41.96,76361.55,0.0,-0.95935,4e-05,4.21155]
[1776718981090,41.95,76367.9,0.0,-0.9591,4e-05,4.2329]
[1776718986123,41.94,76367.78,0.0,-0.95913,4e-05,4.23038]
[1776718988137,41.94,76341.66,0.0,-0.96025,4e-05,4.13394]
[1776718989144,41.94,76331.18,0.0,-0.9607,4e-05,4.09574]
[1776718994430,41.94,76330.02,0.0,-0.96076,4e-05,4.09059]
[1776719000227,41.93,76317.45,0.0,-0.9613,4e-05,4.04422]
[1776719001234,41.93,76301.91,0.0,-0.96194,4e-05,3.98862]
[1776719002241,41.93,76301.61,0.0,-0.96195,4e-05,3.98751]
[1776719007277,41.93,76305.61,0.0,-0.96179,4e-05,4.00146]
[1776719010313,41.93,76293.56,0.0,-0.96228,4e-05,3.95848]
[1776719011313,41.93,76278.19,0.0,-0.96294,4e-05,3.90045]
[1776719012321,41.93,76275.64,0.0,-0.96304,4e-05,3.89161]
[1776719016353,41.93,76262.77,0.0,-0.96355,4e-05,3.84715]
[1776719017361,41.93,76255.78,0.0,-0.96382,4e-05,3.82313]
[1776719018368,41.93,76256.3,0.0,-0.9638,4e-05,3.82511]
[1776719021391,41.94,76275.56,0.0,-0.96303,4e-05,3.89259]
[1776719022398,41.94,76281.24,0.0,-0.9628,4e-05,3.91256]
[1776719023406,41.94,76278.89,0.0,-0.9629,4e-05,3.90437]
[1776719026427,41.94,76267.71,0.0,-0.96334,4e-05,3.86556]
[1776719027433,41.94,76263.6,0.0,-0.9635,4e-05,3.85141]
[1776719029447,41.94,76262.74,0.0,-0.96353,4e-05,3.84874]
[1776719031461,41.94,76251.91,0.0,-0.96395,4e-05,3.81162]
[1776719033475,41.94,76244.65,0.0,-0.96423,4e-05,3.78715]
[1776719038513,41.95,76243.37,0.0,-0.96427,4e-05,3.78406]
[1776719045824,41.95,76239.43,0.0,-0.9644,4e-05,3.77254]
[1776719055893,41.96,76239.02,0.0,-0.96438,4e-05,3.774]
[1776719058914,41.96,76228.84,0.0,-0.96476,4e-05,3.74014]
[1776719060929,41.97,76227.17,0.0,-0.96482,4e-05,3.7351]
[1776719066709,41.97,76228.56,0.0,-0.96474,4e-05,3.74186]
[1776719067715,41.97,76238.48,0.0,-0.96436,4e-05,3.77602]
[1776719068722,41.98,76243.28,0.0,-0.96417,4e-05,3.79273]
[1776719073757,41.98,76241.88,0.0,-0.96424,4e-05,3.78529]
[1776719078792,41.98,76239.75,0.0,-0.96431,4e-05,3.77925]
[1776719081072,41.99,76245.53,0.0,-0.96408,4e-05,3.7996]
[1776719082824,41.99,76245.24,0.0,-0.96408,4e-05,3.79908]
[1776719087878,41.99,76244.3,0.0,-0.96411,4e-05,3.79704]
[1776719092941,42.0,76246.19,0.0,-0.96402,4e-05,3.80464]
[1776719097948,42.0,76243.62,0.0,-0.96411,4e-05,3.79692]
[1776719101215,42.0,76237.84,0.0,-0.96433,4e-05,3.77779]
[1776719103037,42.0,76175.69,0.0,-0.96667,4e-05,3.56983]
[1776719103996,42.02,76175.69,0.0,-0.9666,4e-05,3.57553]
[1776719105002,42.04,76187.19,0.0,-0.96611,4e-05,3.61915]
[1776719106010,42.06,76192.83,0.0,-0.96585,4e-05,3.6428]
[1776719107018,42.06,76195.17,0.0,-0.96576,4e-05,3.65106]
[1776719112058,42.12,76251.62,0.0,-0.96338,4e-05,3.86038]
[1776719113061,42.12,76250.75,0.0,-0.96341,4e-05,3.85748]
[1776719118094,42.12,76243.59,0.0,-0.96369,4e-05,3.83337]
[1776719121117,42.12,76244.9,0.0,-0.96363,4e-05,3.83839]
[1776719126150,42.13,76244.06,0.0,-0.96365,4e-05,3.83644]
[1776719130178,42.13,76236.07,0.0,-0.96396,4e-05,3.80979]
[1776719131185,42.14,76232.98,0.0,-0.96408,4e-05,3.7978]
[1776719136240,42.14,76234.53,0.0,-0.96401,4e-05,3.80445]
[1776719137232,42.14,76244.27,0.0,-0.96362,4e-05,3.83819]
[1776719138235,42.14,76256.52,0.0,-0.96313,4e-05,3.88079]
[1776719139243,42.14,76260.13,0.0,-0.96299,4e-05,3.89349]
[1776719144279,42.15,76258.54,0.0,-0.96304,4e-05,3.88882]
[1776719149314,42.15,76257.82,0.0,-0.96306,4e-05,3.88706]
[1776719154350,42.15,76258.62,0.0,-0.96302,4e-05,3.8905]
[1776719158380,42.15,76268.11,0.0,-0.96264,4e-05,3.92403]
[1776719159388,42.15,76275.05,0.0,-0.96236,4e-05,3.94864]
[1776719164453,42.16,76275.0,0.0,-0.96235,4e-05,3.94906]
[1776719165444,42.16,76284.3,0.0,-0.96197,4e-05,3.98181]
[1776719166452,42.15,76292.6,0.0,-0.96165,4e-05,4.01016]
[1776719169493,42.14,76296.13,0.0,-0.96154,4e-05,4.01965]
[1776719175535,42.12,76295.47,0.0,-0.96164,4e-05,4.0112]
[1776719180570,42.11,76295.66,0.0,-0.96169,4e-05,4.00673]
[1776719184618,42.1,76311.75,0.0,-0.96106,4e-05,4.06105]
[1776719185627,42.09,76314.8,0.0,-0.96094,4e-05,4.07179]
[1776719189650,42.07,76316.0,0.0,-0.96096,4e-05,4.06954]
[1776719191876,42.05,76296.07,0.0,-0.96189,4e-05,3.98843]
[1776719194689,42.05,76291.73,0.0,-0.96208,4e-05,3.97213]
[1776719197709,42.04,76290.07,0.0,-0.96217,4e-05,3.96431]
[1776719202744,42.03,76293.23,0.0,-0.96208,4e-05,3.97218]
[1776719207779,42.02,76293.76,0.0,-0.96211,4e-05,3.96986]
[1776719212816,42.02,76295.14,0.0,-0.96206,4e-05,3.9744]
[1776719217850,42.01,76296.74,0.0,-0.96203,4e-05,3.97702]
[1776719220872,42.0,76285.25,0.0,-0.96252,4e-05,3.93406]
[1776719222092,42.0,76276.36,0.0,-0.96288,4e-05,3.90287]
[1776719222886,42.0,76276.36,0.0,-0.96288,4e-05,3.90289]
[1776719227922,42.0,76276.73,0.0,-0.96286,4e-05,3.90437]
[1776719230945,42.0,76267.47,0.0,-0.96323,4e-05,3.87222]
[1776719232163,42.0,76255.8,0.0,-0.96369,4e-05,3.83186]
[1776719232957,42.0,76255.8,0.0,-0.96369,4e-05,3.832]
[1776719236985,42.0,76269.49,0.0,-0.96314,4e-05,3.88008]
[1776719237994,42.0,76270.54,0.0,-0.9631,4e-05,3.8838]
[1776719243028,42.01,76268.78,0.0,-0.96316,4e-05,3.87803]
[1776719248081,42.01,76268.92,0.0,-0.96315,4e-05,3.87885]
[1776719249079,42.01,76248.33,0.0,-0.96397,4e-05,3.80777]
[1776719250077,42.01,76223.37,0.0,-0.96494,4e-05,3.72209]
[1776719251084,42.02,76214.07,0.0,-0.96529,4e-05,3.69023]
[1776719252314,42.04,76210.45,0.0,-0.96534,4e-05,3.68564]
[1776719258133,42.12,76211.09,0.0,-0.96506,4e-05,3.70961]
[1776719263173,42.17,76208.14,0.0,-0.96499,4e-05,3.71609]
[1776719264178,42.19,76192.44,0.0,-0.96554,4e-05,3.66729]
[1776719265185,42.2,76186.17,0.0,-0.96573,4e-05,3.65053]
[1776719270219,42.21,76190.92,0.0,-0.96553,4e-05,3.66832]
[1776719275252,42.21,76194.62,0.0,-0.96537,4e-05,3.68254]
[1776719280287,42.22,76194.8,0.0,-0.96534,4e-05,3.68465]
[1776719283311,42.22,76191.03,0.0,-0.96547,4e-05,3.67361]
[1776719288343,42.23,76189.29,0.0,-0.96551,4e-05,3.66989]
[1776719292379,42.24,76182.91,0.0,-0.96573,4e-05,3.65039]
[1776719295405,42.24,76176.92,0.0,-0.96593,4e-05,3.63195]
[1776719297413,42.25,76170.6,0.0,-0.96616,4e-05,3.61206]
[1776719302447,42.25,76165.04,0.0,-0.96633,4e-05,3.59632]
[1776719307483,42.26,76160.97,0.0,-0.96645,4e-05,3.58555]
[1776719312517,42.27,76161.69,0.0,-0.96643,4e-05,3.58678]
[1776719319568,42.29,76163.62,0.0,-0.96632,4e-05,3.59683]
[1776719322819,42.29,76171.22,0.0,-0.96602,4e-05,3.62345]
[1776719325611,42.3,76172.14,0.0,-0.96597,4e-05,3.62793]
[1776719329640,42.3,76149.02,0.0,-0.9668,4e-05,3.55405]
[1776719330645,42.3,76137.77,0.0,-0.9672,4e-05,3.51818]
[1776719335684,42.32,76133.47,0.0,-0.96731,4e-05,3.50757]
[1776719340719,42.33,76132.83,0.0,-0.9673,4e-05,3.50875]
[1776719345752,42.34,76131.96,0.0,-0.96729,4e-05,3.50914]
[1776719350787,42.35,76129.87,0.0,-0.96733,4e-05,3.50554]
[1776719353034,42.35,76124.45,0.0,-0.96751,4e-05,3.48938]
[1776719355824,42.36,76121.6,0.0,-0.96759,4e-05,3.48221]
[1776719360860,42.37,76124.55,0.0,-0.96745,4e-05,3.49502]
[1776719365897,42.38,76124.54,0.0,-0.96741,4e-05,3.49831]
[1776719370929,42.4,76127.83,0.0,-0.96726,4e-05,3.51221]
[1776719375965,42.41,76131.78,0.0,-0.96711,4e-05,3.52446]
[1776719377982,42.41,76136.19,0.0,-0.96694,4e-05,3.53998]
[1776719383244,42.42,76135.63,0.0,-0.96692,4e-05,3.54182]
[1776719389062,42.44,76135.59,0.0,-0.96688,4e-05,3.54467]
[1776719394095,42.45,76136.07,0.0,-0.96683,4e-05,3.54918]
[1776719399134,42.46,76135.94,0.0,-0.9668,4e-05,3.55223]
[1776719404166,42.47,76133.18,0.0,-0.96687,4e-05,3.54558]
[1776719408193,42.47,76127.61,0.0,-0.96705,4e-05,3.52991]
[1776719413455,42.49,76128.08,0.0,-0.96699,4e-05,3.53505]
[1776719419270,42.5,76128.86,0.0,-0.96692,4e-05,3.54119]
[1776719424310,42.51,76129.39,0.0,-0.96687,4e-05,3.54591]
[1776719429343,42.52,76129.92,0.0,-0.96681,4e-05,3.5506]
[1776719434376,42.53,76130.8,0.0,-0.96678,4e-05,3.55265]
[1776719435384,42.53,76116.75,0.0,-0.96728,4e-05,3.50798]
[1776719440419,42.54,76117.51,0.0,-0.96722,4e-05,3.51372]
[1776719445458,42.56,76119.14,0.0,-0.96712,4e-05,3.52222]
[1776719450491,42.57,76120.72,0.0,-0.96703,4e-05,3.53054]
[1776719452509,42.57,76110.83,0.0,-0.96737,4e-05,3.4994]
[1776719453516,42.57,76106.48,0.0,-0.96752,4e-05,3.48617]
[1776719455530,42.58,76104.33,0.0,-0.96758,4e-05,3.48073]
[1776719461573,42.59,76102.07,0.0,-0.96761,4e-05,3.47846]
[1776719466616,42.6,76102.43,0.0,-0.96756,4e-05,3.48238]
[1776719471650,42.62,76100.65,0.0,-0.96759,4e-05,3.48012]
[1776719472654,42.62,76076.03,0.0,-0.96844,3e-05,3.40319]
[1776719473660,42.62,76061.98,0.0,-0.96892,3e-05,3.36016]
[1776719478695,42.63,76061.43,0.0,-0.96891,3e-05,3.36021]
[1776719481724,42.66,76026.35,0.0,-0.97002,3e-05,3.25968]
[1776719481731,42.66,75959.37,0.0,-0.97218,3e-05,3.06044]
[1776719482749,42.66,75959.37,0.0,-0.97218,3e-05,3.06072]
[1776719483959,42.67,75944.65,0.0,-0.9726,3e-05,3.02161]
[1776719486772,42.68,75949.66,0.0,-0.97242,3e-05,3.03754]
[1776719487780,42.69,75960.66,0.0,-0.97204,3e-05,3.07289]
[1776719492815,42.7,75964.84,0.0,-0.97191,3e-05,3.08482]
[1776719497849,42.71,75968.85,0.0,-0.97175,3e-05,3.09889]
[1776719502888,42.71,75966.21,0.0,-0.97182,3e-05,3.09237]
[1776719504107,42.71,75974.65,0.0,-0.97156,3e-05,3.11718]
[1776719504902,42.71,75974.65,0.0,-0.97156,3e-05,3.11718]
[1776719505911,42.71,75981.93,0.0,-0.97132,3e-05,3.13862]
[1776719510947,42.72,75958.84,0.0,-0.97205,3e-05,3.07147]
[1776719511954,42.72,75948.48,0.0,-0.97237,3e-05,3.04217]
[1776719512961,42.72,75947.43,0.0,-0.97238,3e-05,3.04035]
[1776719517201,42.73,75932.82,0.0,-0.97282,3e-05,2.99994]
[1776719517998,42.74,75932.82,0.0,-0.9728,3e-05,3.00158]
[1776719519010,42.74,75920.8,0.0,-0.97315,3e-05,2.96909]
[1776719520022,42.75,75919.16,0.0,-0.97317,3e-05,2.96674]
[1776719521023,42.76,75929.74,0.0,-0.97282,3e-05,2.99923]
[1776719522030,42.77,75942.09,0.0,-0.97242,3e-05,3.03653]
[1776719523246,42.77,75953.92,0.0,-0.97204,3e-05,3.07202]
[1776719524044,42.77,75953.92,0.0,-0.97204,3e-05,3.0721]
[1776719529079,42.77,75944.32,0.0,-0.97234,3e-05,3.04459]
[1776719530086,42.77,75935.76,0.0,-0.9726,3e-05,3.02003]
[1776719531093,42.77,75936.28,0.0,-0.97258,3e-05,3.02166]
[1776719536146,42.78,75937.84,0.0,-0.97253,3e-05,3.02684]
[1776719541227,42.79,75944.2,0.0,-0.97229,3e-05,3.04895]
[1776719548429,42.79,75938.82,0.0,-0.97245,3e-05,3.03422]
[1776719554309,42.81,75938.4,0.0,-0.97246,3e-05,3.03269]
[1776719557329,42.81,75931.99,0.0,-0.97265,3e-05,3.01468]
[1776719559347,42.81,75931.26,0.0,-0.97267,3e-05,3.01293]
[1776719561355,42.81,75935.27,0.0,-0.97254,3e-05,3.02475]
[1776719564375,42.81,75938.82,0.0,-0.97243,3e-05,3.03537]
[1776719568403,42.81,75947.64,0.0,-0.97215,3e-05,3.06136]
[1776719569412,42.81,75951.57,0.0,-0.97202,3e-05,3.07285]
[1776719574446,42.82,75953.82,0.0,-0.97195,3e-05,3.07971]
[1776719578473,42.82,75959.58,0.0,-0.97177,3e-05,3.09672]
[1776719583683,42.82,75950.61,0.0,-0.97205,3e-05,3.07074]
[1776719584516,42.82,75950.61,0.0,-0.97205,3e-05,3.07081]
[1776719586532,42.82,75944.31,0.0,-0.97224,3e-05,3.05271]
[1776719587536,42.82,75940.98,0.0,-0.97234,3e-05,3.04319]
[1776719588546,42.82,75935.68,0.0,-0.97251,3e-05,3.02804]
[1776719589552,42.82,75936.44,0.0,-0.97247,3e-05,3.03168]
[1776719592573,42.83,75930.45,0.0,-0.97265,3e-05,3.0149]
[1776719597609,42.83,75934.66,0.0,-0.97251,3e-05,3.0278]
[1776719602643,42.83,75933.86,0.0,-0.97252,3e-05,3.02621]
[1776719605664,42.84,75939.41,0.0,-0.97233,3e-05,3.04386]
[1776719610699,42.87,75949.87,0.0,-0.97191,3e-05,3.08277]
[1776719611705,42.9,75955.89,0.0,-0.97167,3e-05,3.10453]
[1776719612713,42.93,75954.27,0.0,-0.97164,3e-05,3.10701]
[1776719616747,42.98,75958.77,0.0,-0.97133,3e-05,3.13528]
[1776719620775,42.99,75964.41,0.0,-0.97113,3e-05,3.15406]
[1776719625821,43.08,75989.18,0.0,-0.97006,3e-05,3.25226]
[1776719626826,43.09,76010.01,0.0,-0.96933,3e-05,3.31835]
[1776719627832,43.09,76016.38,0.0,-0.96911,3e-05,3.33869]
[1776719629846,43.13,76010.88,0.0,-0.96919,3e-05,3.33125]
[1776719632867,43.14,76006.71,0.0,-0.9693,3e-05,3.32115]
[1776719636896,43.15,76003.03,0.0,-0.96938,3e-05,3.31352]
[1776719641931,43.17,76005.85,0.0,-0.96924,3e-05,3.32662]
[1776719645958,43.18,75997.76,0.0,-0.96947,3e-05,3.30563]
[1776719651013,43.2,75994.68,0.0,-0.96952,3e-05,3.30101]
[1776719656045,43.22,75993.45,0.0,-0.9695,3e-05,3.30206]
[1776719661076,43.38,75992.91,0.0,-0.96902,3e-05,3.34577]
[1776719666111,43.53,76005.73,0.0,-0.96813,3e-05,3.42545]
[1776719667118,43.55,76016.6,0.0,-0.96768,3e-05,3.46577]
[1776719672154,43.64,76014.67,0.0,-0.9675,3e-05,3.48088]
[1776719674168,43.64,76009.42,0.0,-0.96768,3e-05,3.46428]
[1776719676183,43.65,76005.93,0.0,-0.96779,3e-05,3.45474]
[1776719681217,43.7,76003.65,0.0,-0.9677,3e-05,3.46207]
[1776719686252,43.81,76004.15,0.0,-0.96734,3e-05,3.49383]
[1776719691288,43.84,76005.26,0.0,-0.96722,3e-05,3.50523]
[1776719696323,43.85,76004.82,0.0,-0.9672,3e-05,3.50663]
[1776719701358,43.93,76001.93,0.0,-0.96705,3e-05,3.51939]
[1776719706392,44.02,76004.07,0.0,-0.9667,4e-05,3.55073]
[1776719711433,44.1,76004.53,0.0,-0.96643,4e-05,3.57423]
[1776719716469,44.13,76018.76,0.0,-0.96582,4e-05,3.62861]
[1776719717476,44.14,76023.24,0.0,-0.96562,4e-05,3.64634]
[1776719719497,44.15,76028.9,0.0,-0.9654,4e-05,3.66505]
[1776719720499,44.15,76034.39,0.0,-0.9652,4e-05,3.68293]
[1776719721504,44.16,76038.37,0.0,-0.96503,4e-05,3.69831]
[1776719723747,44.16,76043.67,0.0,-0.96482,4e-05,3.71603]
[1776719728554,44.16,76029.01,0.0,-0.96535,4e-05,3.66995]
[1776719729560,44.16,76023.33,0.0,-0.96555,4e-05,3.65181]
[1776719730566,44.16,76024.41,0.0,-0.96551,4e-05,3.65554]
[1776719736610,44.17,76023.63,0.0,-0.96555,4e-05,3.65122]
[1776719741647,44.18,76023.47,0.0,-0.96554,4e-05,3.65211]
[1776719746682,44.18,76023.79,0.0,-0.96551,4e-05,3.65449]
[1776719748697,44.18,76029.87,0.0,-0.96529,4e-05,3.67443]
[1776719751717,44.2,76034.88,0.0,-0.96505,4e-05,3.69486]
[1776719756754,44.21,76038.05,0.0,-0.96489,4e-05,3.70951]
[1776719761790,44.22,76038.59,0.0,-0.96484,4e-05,3.71324]
[1776719766825,44.24,76037.03,0.0,-0.96485,4e-05,3.71227]
[1776719771859,44.24,76034.59,0.0,-0.96492,4e-05,3.70604]
[1776719775888,44.25,76027.23,0.0,-0.96517,4e-05,3.68475]
[1776719776895,44.26,76021.01,0.0,-0.96537,4e-05,3.66653]
[1776719781929,44.27,76019.4,0.0,-0.9654,4e-05,3.66382]
[1776719785959,44.28,76010.49,0.0,-0.96566,4e-05,3.6408]
[1776719790998,44.29,76005.45,0.0,-0.96586,4e-05,3.62215]
[1776719796033,44.29,76004.47,0.0,-0.96588,4e-05,3.62025]
[1776719801067,44.3,76003.94,0.0,-0.96589,4e-05,3.61982]
[1776719809132,44.31,76001.53,0.0,-0.96595,4e-05,3.61423]
[1776719814387,44.31,76000.37,0.0,-0.96598,4e-05,3.61184]
[1776719817195,44.31,75991.56,0.0,-0.96628,4e-05,3.58493]
[1776719818202,44.31,75986.49,0.0,-0.96646,4e-05,3.56936]
[1776719822231,44.32,75992.7,0.0,-0.96622,4e-05,3.59013]
[1776719823238,44.32,76000.49,0.0,-0.96594,4e-05,3.61493]
[1776719828273,44.32,76004.16,0.0,-0.9658,4e-05,3.62779]
[1776719833308,44.33,76006.46,0.0,-0.9657,4e-05,3.63634]
[1776719838342,44.33,76006.15,0.0,-0.9657,4e-05,3.63663]
[1776719842371,44.35,76000.72,0.0,-0.96585,4e-05,3.62298]
[1776719843378,44.35,75997.43,0.0,-0.96596,4e-05,3.61288]
[1776719849421,44.35,75996.08,0.0,-0.96599,4e-05,3.61051]
[1776719854686,44.36,75996.54,0.0,-0.96599,4e-05,3.6097]
[1776719860499,44.38,75998.98,0.0,-0.96585,4e-05,3.62176]
[1776719865534,44.38,75994.38,0.0,-0.966,4e-05,3.60868]
[1776719868555,44.38,75993.23,0.0,-0.96603,4e-05,3.60599]
[1776719874830,44.39,75991.36,0.0,-0.96607,4e-05,3.6023]
[1776719881648,44.4,75990.76,0.0,-0.96607,4e-05,3.60226]
[1776719886683,44.4,75989.35,0.0,-0.96611,4e-05,3.59936]
[1776719891719,44.41,75986.83,0.0,-0.96618,4e-05,3.59297]
[1776719893737,44.41,75978.93,0.0,-0.96644,4e-05,3.56922]
[1776719898773,44.42,75973.86,0.0,-0.9666,4e-05,3.55517]
[1776719899775,44.42,75968.38,0.0,-0.96679,3e-05,3.53851]
[1776719900781,44.42,75962.51,0.0,-0.96699,3e-05,3.52072]
[1776719905041,44.41,75947.32,0.0,-0.96754,3e-05,3.47123]
[1776719906830,44.41,75942.66,0.0,-0.96771,3e-05,3.45649]
[1776719908840,44.41,75935.56,0.0,-0.96795,3e-05,3.43435]
[1776719910852,44.41,75930.51,0.0,-0.96813,3e-05,3.41852]
[1776719915886,44.4,75925.82,0.0,-0.96833,3e-05,3.39956]
[1776719920923,44.4,75929.86,0.0,-0.96821,3e-05,3.41078]
[1776719923942,44.4,75917.52,0.0,-0.96863,3e-05,3.373]
[1776719925205,44.4,75910.44,0.0,-0.96886,3e-05,3.3517]
[1776719925958,44.4,75910.44,0.0,-0.96886,3e-05,3.35166]
[1776719928980,44.4,75915.16,0.0,-0.96871,3e-05,3.36566]
[1776719934016,44.4,75914.37,0.0,-0.96874,3e-05,3.36297]
[1776719939051,44.39,75922.61,0.0,-0.96847,3e-05,3.38733]
[1776719944086,44.39,75923.18,0.0,-0.96846,3e-05,3.38845]
[1776719946100,44.39,75929.17,0.0,-0.96826,3e-05,3.40616]
[1776719948114,44.39,75922.18,0.0,-0.9685,3e-05,3.38471]
[1776719949127,44.39,75915.7,0.0,-0.96872,3e-05,3.36489]
[1776719950132,44.39,75905.43,0.0,-0.96906,3e-05,3.33366]
[1776719951135,44.38,75894.92,0.0,-0.96941,3e-05,3.30198]
[1776719956264,44.38,75885.55,0.0,-0.96974,3e-05,3.27212]
[1776719957203,44.38,75875.52,0.0,-0.97006,3e-05,3.24271]
[1776719958206,44.37,75863.51,0.0,-0.97045,3e-05,3.20736]
[1776719959216,44.37,75868.16,0.0,-0.97031,3e-05,3.22057]
[1776719960222,44.37,75873.4,0.0,-0.97014,3e-05,3.23552]
[1776719961231,44.37,75875.12,0.0,-0.97009,3e-05,3.2402]
[1776719964251,44.37,75880.64,0.0,-0.96993,3e-05,3.2553]
[1776719969285,44.36,75880.49,0.0,-0.96996,3e-05,3.2527]
[1776719973318,44.35,75885.11,0.0,-0.96985,3e-05,3.26119]
[1776719976338,44.35,75890.51,0.0,-0.96969,3e-05,3.2759]
[1776719977343,44.35,75897.46,0.0,-0.96947,3e-05,3.29598]
[1776719979357,44.34,75902.52,0.0,-0.96932,3e-05,3.31006]
[1776719984392,44.32,75902.33,0.0,-0.9694,3e-05,3.30288]
[1776719985639,44.3,75895.92,0.0,-0.96966,3e-05,3.27949]
[1776719991441,44.25,75903.0,0.0,-0.96958,3e-05,3.28645]
[1776719996476,44.17,75902.86,0.0,-0.96982,3e-05,3.26491]
[1776720001511,44.11,75910.86,0.0,-0.96975,3e-05,3.27208]
[1776720003525,44.1,75921.99,0.0,-0.96939,3e-05,3.3043]
[1776720005784,44.1,75923.18,0.0,-0.96936,3e-05,3.30695]
[1776720007575,44.1,75928.56,0.0,-0.9692,3e-05,3.3221]
[1776720008569,44.09,75934.1,0.0,-0.96902,3e-05,3.33822]
[1776720010581,44.09,75937.68,0.0,-0.9689,3e-05,3.34869]
[1776720011595,44.09,75920.0,0.0,-0.96949,3e-05,3.2958]
[1776720013610,44.09,75916.78,0.0,-0.96961,3e-05,3.2848]
[1776720018646,44.08,75916.55,0.0,-0.96964,3e-05,3.28207]
[1776720023681,44.07,75918.83,0.0,-0.96959,3e-05,3.28675]
[1776720028714,44.06,75922.38,0.0,-0.96949,3e-05,3.29512]
[1776720032743,44.06,75931.03,0.0,-0.96926,3e-05,3.31555]
[1776720033750,44.06,75937.74,0.0,-0.96904,3e-05,3.33519]
[1776720034758,44.06,75941.58,0.0,-0.96891,3e-05,3.34696]
[1776720035998,44.06,75948.48,0.0,-0.96869,3e-05,3.36725]
[1776720036771,44.05,75948.48,0.0,-0.9687,3e-05,3.36669]
[1776720041807,44.04,75951.71,0.0,-0.96862,3e-05,3.37374]
[1776720046847,44.03,75948.78,0.0,-0.96875,3e-05,3.36215]
[1776720054904,44.02,75945.93,0.0,-0.96889,3e-05,3.34928]
[1776720058932,44.01,75951.09,0.0,-0.96874,3e-05,3.36273]
[1776720060951,44.01,75957.43,0.0,-0.96853,3e-05,3.38186]
[1776720063969,44.01,75964.0,0.0,-0.96831,3e-05,3.40186]
[1776720066219,44.01,75960.28,0.0,-0.96843,3e-05,3.39078]
[1776720069004,44.01,75959.49,0.0,-0.96846,3e-05,3.3885]
[1776720074040,44.01,75962.7,0.0,-0.96834,3e-05,3.39868]
[1776720075065,44.01,75967.87,0.0,-0.96817,3e-05,3.4146]
[1776720076291,44.01,75974.23,0.0,-0.96795,3e-05,3.43419]
[1776720078073,44.02,75976.19,0.0,-0.96787,3e-05,3.44114]
[1776720083109,44.03,75982.0,0.0,-0.96764,3e-05,3.46157]
[1776720085122,44.04,75984.86,0.0,-0.96749,3e-05,3.47551]
[1776720090157,44.04,75980.71,0.0,-0.96765,3e-05,3.46036]
[1776720095192,44.03,75981.85,0.0,-0.96767,3e-05,3.45857]
[1776720101235,44.02,75980.66,0.0,-0.96773,3e-05,3.45288]
[1776720105262,44.02,75974.1,0.0,-0.96797,3e-05,3.43166]
[1776720106501,44.02,75967.04,0.0,-0.96821,3e-05,3.4098]
[1776720108285,44.01,75965.92,0.0,-0.96826,3e-05,3.40549]
[1776720114328,44.0,75965.53,0.0,-0.96831,3e-05,3.40049]
[1776720120368,43.99,75968.65,0.0,-0.96825,3e-05,3.40624]
[1776720125404,43.97,75969.31,0.0,-0.96826,3e-05,3.40517]
[1776720131448,43.96,75969.64,0.0,-0.96829,3e-05,3.40258]
[1776720134469,43.96,75975.85,0.0,-0.9681,3e-05,3.42031]
[1776720135476,43.96,75978.91,0.0,-0.96799,3e-05,3.42959]
[1776720137489,43.96,75985.22,0.0,-0.96777,3e-05,3.44948]
[1776720142528,43.96,75989.0,0.0,-0.96764,3e-05,3.46148]
[1776720147563,43.96,75989.18,0.0,-0.96763,3e-05,3.46233]
[1776720152598,43.96,75990.52,0.0,-0.96761,3e-05,3.46301]
[1776720155620,43.96,75984.91,0.0,-0.9678,3e-05,3.44586]
[1776720160653,43.96,75984.67,0.0,-0.96781,3e-05,3.44559]
[1776720165699,43.96,75984.95,0.0,-0.96779,3e-05,3.4468]
[1776720170734,43.97,75985.55,0.0,-0.96776,3e-05,3.44996]
[1776720175769,43.98,75987.53,0.0,-0.96766,3e-05,3.45833]
[1776720180804,43.98,75988.69,0.0,-0.96761,3e-05,3.46257]
[1776720185841,43.98,75987.8,0.0,-0.96764,3e-05,3.46049]
[1776720190874,43.99,75987.46,0.0,-0.96762,3e-05,3.46219]
[1776720194902,44.0,75978.37,0.0,-0.96791,3e-05,3.43588]
[1776720195915,44.0,75974.05,0.0,-0.96806,3e-05,3.42271]
[1776720197930,44.0,75969.7,0.0,-0.9682,3e-05,3.4096]
[1776720203972,44.01,75968.66,0.0,-0.96822,3e-05,3.40788]
[1776720207209,44.03,75957.06,0.0,-0.96853,3e-05,3.37988]
[1776720208001,44.06,75957.06,0.0,-0.96846,3e-05,3.38635]
[1776720213252,44.08,75958.05,0.0,-0.96839,3e-05,3.39224]
[1776720219092,44.1,75956.37,0.0,-0.96837,3e-05,3.39323]
[1776720222113,44.12,75963.24,0.0,-0.9681,3e-05,3.41758]
[1776720223322,44.12,75972.98,0.0,-0.96776,3e-05,3.448]
[1776720224130,44.12,75972.98,0.0,-0.96776,3e-05,3.44854]
[1776720229163,44.13,75977.05,0.0,-0.96759,3e-05,3.46368]
[1776720231176,44.13,75979.87,0.0,-0.96748,3e-05,3.47335]
[1776720236211,44.17,75985.72,0.0,-0.96716,3e-05,3.5021]
[1776720241246,44.25,75987.96,0.0,-0.96684,3e-05,3.52944]
[1776720246283,44.32,75984.85,0.0,-0.96674,4e-05,3.53829]
[1776720247290,44.33,75979.98,0.0,-0.96687,3e-05,3.52691]
[1776720248298,44.33,75975.29,0.0,-0.96703,3e-05,3.51276]
[1776720250311,44.33,75974.93,0.0,-0.96703,3e-05,3.51248]
[1776720255347,44.34,75972.79,0.0,-0.96708,3e-05,3.50796]
[1776720262403,44.35,75973.83,0.0,-0.96701,3e-05,3.51412]
[1776720267435,44.36,75969.31,0.0,-0.96714,3e-05,3.50228]
[1776720273676,44.37,75970.13,0.0,-0.96712,3e-05,3.50367]
[1776720279519,44.39,75971.44,0.0,-0.967,3e-05,3.5141]
[1776720284554,44.4,75966.09,0.0,-0.96716,3e-05,3.49968]
[1776720289589,44.41,75967.94,0.0,-0.96708,3e-05,3.50709]
[1776720299657,44.42,75968.48,0.0,-0.96701,3e-05,3.51303]
[1776720309731,44.44,75972.02,0.0,-0.96684,3e-05,3.52818]
[1776720315772,44.45,75972.86,0.0,-0.96678,3e-05,3.53327]
[1776720320808,44.46,75972.04,0.0,-0.96678,3e-05,3.5332]
[1776720322822,44.46,75965.14,0.0,-0.96702,3e-05,3.51225]
[1776720324035,44.46,75943.49,0.0,-0.96777,3e-05,3.4451]
[1776720329871,44.45,75943.11,0.0,-0.96779,3e-05,3.44341]
[1776720334906,44.45,75946.34,0.0,-0.96771,3e-05,3.44966]
[1776720339942,44.46,75945.72,0.0,-0.96772,3e-05,3.44874]
[1776720342964,44.46,75940.42,0.0,-0.9679,3e-05,3.43262]
[1776720346990,44.46,75936.45,0.0,-0.96803,3e-05,3.42071]
[1776720350013,44.46,75929.13,0.0,-0.96828,3e-05,3.3987]
[1776720352026,44.46,75925.9,0.0,-0.96839,3e-05,3.3884]
[1776720357060,44.45,75926.78,0.0,-0.96838,3e-05,3.38934]
[1776720362099,44.45,75925.5,0.0,-0.96842,3e-05,3.386]
[1776720367133,44.45,75930.49,0.0,-0.96826,3e-05,3.40013]
[1776720372172,44.44,75928.48,0.0,-0.96837,3e-05,3.39093]
[1776720374391,44.43,75921.91,0.0,-0.9686,3e-05,3.36995]
[1776720377204,44.43,75916.0,0.0,-0.96882,3e-05,3.35051]
[1776720380225,44.4,75903.93,0.0,-0.96929,3e-05,3.30797]
[1776720381232,44.4,75895.48,0.0,-0.96957,3e-05,3.28249]
[1776720382239,44.4,75898.03,0.0,-0.96949,3e-05,3.28957]
[1776720387274,44.39,75899.0,0.0,-0.96949,3e-05,3.29013]
[1776720392310,44.38,75899.41,0.0,-0.96953,3e-05,3.28538]
[1776720398352,44.37,75899.35,0.0,-0.96956,3e-05,3.28244]
[1776720403396,44.36,75904.1,0.0,-0.96943,3e-05,3.29413]
[1776720404607,44.36,75911.58,0.0,-0.96919,3e-05,3.31583]
[1776720405410,44.36,75911.58,0.0,-0.9692,3e-05,3.31531]
[1776720410444,44.35,75909.35,0.0,-0.9693,3e-05,3.30606]
[1776720415481,44.34,75907.59,0.0,-0.96939,3e-05,3.29825]
[1776720420517,44.33,75907.54,0.0,-0.96942,3e-05,3.29553]
[1776720422530,44.32,75915.37,0.0,-0.96917,3e-05,3.31774]
[1776720424747,44.32,75920.79,0.0,-0.96901,3e-05,3.33279]
[1776720428573,44.32,75926.66,0.0,-0.96881,3e-05,3.35097]
[1776720431594,44.33,75934.09,0.0,-0.96854,3e-05,3.37468]
[1776720434818,44.33,75936.48,0.0,-0.96845,3e-05,3.38316]
[1776720442670,44.33,75941.0,0.0,-0.96829,3e-05,3.39748]
[1776720444890,44.33,75946.29,0.0,-0.96811,3e-05,3.41368]
[1776720451748,44.34,75949.5,0.0,-0.96803,3e-05,3.42026]
[1776720455781,44.34,75944.41,0.0,-0.9682,3e-05,3.40515]
[1776720460816,44.34,75943.41,0.0,-0.96823,3e-05,3.40198]
[1776720463840,44.34,75950.07,0.0,-0.968,3e-05,3.4226]
[1776720464845,44.34,75957.38,0.0,-0.96775,3e-05,3.44499]
[1776720465853,44.34,75958.01,0.0,-0.96773,3e-05,3.44698]
[1776720470886,44.34,75960.74,0.0,-0.96763,3e-05,3.45562]
[1776720475921,44.34,75961.05,0.0,-0.96763,3e-05,3.45566]
[1776720480956,44.35,75961.14,0.0,-0.9676,3e-05,3.45878]
[1776720485993,44.36,75962.74,0.0,-0.96751,3e-05,3.46651]
[1776720491032,44.36,75962.98,0.0,-0.96749,3e-05,3.46836]
[1776720500097,44.36,75962.49,0.0,-0.9675,3e-05,3.46691]
[1776720505320,44.38,75961.56,0.0,-0.96749,3e-05,3.46787]
[1776720514192,44.38,75960.43,0.0,-0.96757,3e-05,3.46059]
[1776720519228,44.39,75960.84,0.0,-0.96752,3e-05,3.46468]
[1776720521242,44.39,75955.58,0.0,-0.96769,3e-05,3.44971]
[1776720527284,44.4,75953.73,0.0,-0.96771,3e-05,3.4476]
[1776720530305,44.47,75948.26,0.0,-0.9677,3e-05,3.44808]
[1776720531312,44.49,75943.27,0.0,-0.96781,3e-05,3.43872]
[1776720533326,44.53,75940.71,0.0,-0.96776,3e-05,3.44273]
[1776720538361,44.64,75937.0,0.0,-0.96757,3e-05,3.45887]
[1776720543397,44.66,75933.29,0.0,-0.96762,3e-05,3.45473]
[1776720549438,44.67,75930.5,0.0,-0.96768,3e-05,3.44924]
[1776720554473,44.68,75928.78,0.0,-0.96771,3e-05,3.44646]
[1776720560515,44.69,75928.42,0.0,-0.96769,3e-05,3.44825]
[1776720565749,44.7,75927.63,0.0,-0.96769,3e-05,3.44821]
[1776720571596,44.71,75927.52,0.0,-0.96769,3e-05,3.44692]
[1776720580662,44.73,75926.59,0.0,-0.96768,3e-05,3.44817]
[1776720585891,44.74,75925.36,0.0,-0.9677,3e-05,3.44665]
[1776720591737,44.75,75923.89,0.0,-0.96772,3e-05,3.4448]
[1776720594758,44.75,75916.23,0.0,-0.96796,3e-05,3.42297]
[1776720599793,44.76,75915.76,0.0,-0.96795,3e-05,3.42383]
[1776720604828,44.77,75913.86,0.0,-0.96799,3e-05,3.42037]
[1776720609863,44.78,75907.9,0.0,-0.96816,3e-05,3.40475]
[1776720614898,44.79,75906.6,0.0,-0.96818,3e-05,3.40324]
[1776720619933,44.8,75904.16,0.0,-0.96823,3e-05,3.39834]
[1776720626172,44.81,75903.0,0.0,-0.96824,3e-05,3.39785]
[1776720632021,44.82,75898.52,0.0,-0.96839,3e-05,3.38374]
[1776720634033,44.82,75891.0,0.0,-0.96862,3e-05,3.36234]
[1776720635041,44.82,75887.78,0.0,-0.96873,3e-05,3.35321]
[1776720637054,44.83,75881.1,0.0,-0.96894,3e-05,3.33411]
[1776720642090,44.83,75882.52,0.0,-0.96889,3e-05,3.33815]
[1776720647127,44.83,75885.73,0.0,-0.96878,3e-05,3.34827]
[1776720652164,44.83,75889.95,0.0,-0.96863,3e-05,3.3614]
[1776720657389,44.83,75892.04,0.0,-0.96856,3e-05,3.36827]
[1776720660221,44.83,75885.4,0.0,-0.96878,3e-05,3.34874]
[1776720661230,44.83,75880.06,0.0,-0.96895,3e-05,3.33303]
[1776720662236,44.83,75874.17,0.0,-0.96914,3e-05,3.31578]
[1776720664248,44.84,75872.23,0.0,-0.9692,3e-05,3.31041]
[1776720666264,44.83,75866.42,0.0,-0.96939,3e-05,3.29319]
[1776720668467,44.83,75856.27,0.0,-0.96973,3e-05,3.26251]
[1776720669285,44.83,75856.27,0.0,-0.96973,3e-05,3.26205]
[1776720671297,44.83,75850.31,0.0,-0.96994,3e-05,3.24379]
[1776720673312,44.82,75834.48,0.0,-0.97045,3e-05,3.19724]
[1776720674319,44.82,75827.97,0.0,-0.97066,3e-05,3.17823]
[1776720675327,44.82,75825.31,0.0,-0.97074,3e-05,3.1703]
[1776720678537,44.82,75831.57,0.0,-0.97056,3e-05,3.18725]
[1776720684388,44.81,75832.18,0.0,-0.97056,3e-05,3.18704]
[1776720688611,44.8,75837.7,0.0,-0.9704,3e-05,3.2016]
[1776720694471,44.8,75840.33,0.0,-0.97037,3e-05,3.20364]
[1776720699505,44.79,75839.0,0.0,-0.97043,3e-05,3.1982]
[1776720702532,44.78,75824.28,0.0,-0.97093,3e-05,3.15256]
[1776720704542,44.77,75819.97,0.0,-0.97107,3e-05,3.1398]
[1776720706555,44.77,75815.18,0.0,-0.97122,3e-05,3.12583]
[1776720711590,44.77,75813.15,0.0,-0.9713,3e-05,3.1191]
[1776720713604,44.77,75808.11,0.0,-0.97146,3e-05,3.10451]
[1776720714612,44.77,75813.72,0.0,-0.97129,3e-05,3.12017]
[1776720715618,44.77,75812.63,0.0,-0.97132,3e-05,3.1169]
[1776720718827,44.76,75801.18,0.0,-0.97168,3e-05,3.08415]
[1776720720842,44.76,75799.57,0.0,-0.97173,3e-05,3.07936]
[1776720726887,44.76,75790.14,0.0,-0.97203,3e-05,3.0522]
[1776720729717,44.75,75787.46,0.0,-0.97214,3e-05,3.04141]
[1776720731730,44.74,75782.1,0.0,-0.97231,3e-05,3.02558]
[1776720732742,44.74,75777.05,0.0,-0.97247,3e-05,3.01158]
[1776720733743,44.74,75777.2,0.0,-0.97246,3e-05,3.01195]
[1776720738779,44.74,75780.58,0.0,-0.97236,3e-05,3.02105]
[1776720743819,44.74,75778.77,0.0,-0.97242,3e-05,3.01584]
[1776720748849,44.74,75780.69,0.0,-0.97236,3e-05,3.02098]
[1776720753894,44.74,75786.09,0.0,-0.97223,3e-05,3.03224]
[1776720754900,44.74,75785.71,0.0,-0.97225,3e-05,3.03112]
[1776720759934,44.74,75784.28,0.0,-0.97229,3e-05,3.02677]
[1776720764970,44.73,75788.79,0.0,-0.97216,3e-05,3.03881]
[1776720770025,44.73,75793.15,0.0,-0.97204,3e-05,3.05034]
[1776720771014,44.73,75796.17,0.0,-0.97195,3e-05,3.05846]
[1776720776050,44.73,75803.15,0.0,-0.97175,3e-05,3.07728]
[1776720783097,44.72,75806.13,0.0,-0.97167,3e-05,3.08433]
[1776720786119,44.72,75818.22,0.0,-0.97131,3e-05,3.11782]
[1776720787126,44.72,75822.28,0.0,-0.97118,3e-05,3.12909]
[1776720793168,44.71,75822.77,0.0,-0.97118,3e-05,3.12904]
[1776720798203,44.71,75823.14,0.0,-0.97118,3e-05,3.12891]
[1776720803238,44.71,75822.98,0.0,-0.9712,3e-05,3.12727]
[1776720804244,44.7,75814.13,0.0,-0.97148,3e-05,3.10202]
[1776720805252,44.7,75803.05,0.0,-0.97182,3e-05,3.07072]
[1776720806259,44.7,75801.34,0.0,-0.97187,3e-05,3.06579]
[1776720811296,44.7,75799.72,0.0,-0.97196,3e-05,3.05713]
[1776720816332,44.7,75804.81,0.0,-0.97181,3e-05,3.07071]
[1776720820359,44.7,75815.01,0.0,-0.97151,3e-05,3.09875]
[1776720821366,44.69,75817.4,0.0,-0.97143,3e-05,3.10531]
[1776720826403,44.69,75822.24,0.0,-0.9713,3e-05,3.11801]
[1776720831436,44.69,75827.72,0.0,-0.97114,3e-05,3.13231]
[1776720836470,44.68,75831.19,0.0,-0.97104,3e-05,3.14112]
[1776720841506,44.68,75832.42,0.0,-0.97102,3e-05,3.1436]
[1776720846542,44.67,75835.11,0.0,-0.97095,3e-05,3.15025]
[1776720851579,44.67,75835.65,0.0,-0.97094,3e-05,3.1508]
[1776720857820,44.67,75829.42,0.0,-0.97115,3e-05,3.13198]
[1776720863662,44.66,75833.52,0.0,-0.97103,3e-05,3.14256]
[1776720868697,44.66,75836.45,0.0,-0.97095,3e-05,3.14999]
[1776720872725,44.66,75842.33,0.0,-0.9708,3e-05,3.16244]
[1776720876754,44.65,75847.64,0.0,-0.97065,3e-05,3.17675]
[1776720877959,44.65,75858.85,0.0,-0.9703,3e-05,3.2088]
[1776720878771,44.65,75858.85,0.0,-0.9703,3e-05,3.20852]
[1776720882796,44.65,75857.86,0.0,-0.97034,3e-05,3.20448]
[1776720888035,44.64,75857.38,0.0,-0.97038,3e-05,3.20157]
[1776720893875,44.63,75857.37,0.0,-0.9704,3e-05,3.19966]
[1776720898105,44.63,75861.81,0.0,-0.97027,3e-05,3.21117]
[1776720902949,44.62,75873.16,0.0,-0.96993,3e-05,3.24197]
[1776720903956,44.62,75890.9,0.0,-0.96936,3e-05,3.29397]
[1776720904963,44.62,75894.81,0.0,-0.96924,3e-05,3.30501]
[1776720906977,44.61,75897.65,0.0,-0.96915,3e-05,3.31238]
[1776720909998,44.61,75892.07,0.0,-0.96935,3e-05,3.29436]
[1776720914034,44.6,75892.47,0.0,-0.96937,3e-05,3.29317]
[1776720915035,44.6,75879.8,0.0,-0.96978,3e-05,3.25596]
[1776720916042,44.6,75868.63,0.0,-0.97014,3e-05,3.22299]
[1776720917048,44.59,75864.48,0.0,-0.97028,3e-05,3.2106]
[1776720919064,44.59,75862.76,0.0,-0.97034,3e-05,3.20496]
[1776720924104,44.59,75859.16,0.0,-0.97047,3e-05,3.19294]
[1776720929136,44.58,75859.09,0.0,-0.97049,3e-05,3.19116]
[1776720935178,44.57,75856.81,0.0,-0.97062,3e-05,3.17915]
[1776720947262,44.56,75856.33,0.0,-0.97067,3e-05,3.17408]
[1776720952301,44.55,75854.94,0.0,-0.97073,3e-05,3.16855]
[1776720957343,44.55,75853.59,0.0,-0.97079,3e-05,3.16315]
[1776720958352,44.54,75859.47,0.0,-0.97062,3e-05,3.17942]
[1776720959358,44.54,75867.32,0.0,-0.97037,3e-05,3.20171]
[1776720964391,44.54,75868.36,0.0,-0.97036,3e-05,3.20283]
[1776720969428,44.53,75867.63,0.0,-0.9704,3e-05,3.19883]
[1776720974462,44.52,75863.81,0.0,-0.97054,3e-05,3.18594]
[1776720979499,44.51,75859.6,0.0,-0.9707,3e-05,3.17204]
[1776720981512,44.51,75851.82,0.0,-0.97095,3e-05,3.14909]
[1776720986547,44.51,75851.05,0.0,-0.97099,3e-05,3.1454]
[1776720991582,44.5,75853.22,0.0,-0.97097,3e-05,3.14659]
[1776720996617,44.49,75853.74,0.0,-0.97097,3e-05,3.14662]
[1776721001654,44.49,75855.49,0.0,-0.97093,3e-05,3.1502]
[1776721006687,44.48,75856.44,0.0,-0.97092,3e-05,3.1515]
[1776721012728,44.48,75856.72,0.0,-0.97093,3e-05,3.1506]
[1776721018976,44.47,75857.59,0.0,-0.97092,3e-05,3.15113]
[1776721024814,44.46,75863.29,0.0,-0.97076,3e-05,3.16578]
[1776721029848,44.46,75862.34,0.0,-0.97081,3e-05,3.16156]
[1776721032869,44.46,75873.42,0.0,-0.97045,3e-05,3.19364]
[1776721033876,44.46,75885.48,0.0,-0.97006,3e-05,3.22936]
[1776721035894,44.46,75902.0,0.0,-0.96952,3e-05,3.27811]
[1776721036897,44.46,75915.23,0.0,-0.96909,3e-05,3.31752]
[1776721037904,44.47,75915.23,0.0,-0.96907,3e-05,3.31926]
[1776721039125,44.48,75906.38,0.0,-0.96934,3e-05,3.29488]
[1776721044953,44.48,75904.59,0.0,-0.96938,3e-05,3.29085]
[1776721049988,44.48,75903.99,0.0,-0.96939,3e-05,3.29012]
[1776721055023,44.48,75903.32,0.0,-0.96945,3e-05,3.28413]
[1776721061065,44.49,75902.38,0.0,-0.96946,3e-05,3.28266]
[1776721065093,44.49,75897.26,0.0,-0.96963,3e-05,3.26775]
[1776721070128,44.48,75894.76,0.0,-0.96973,3e-05,3.25876]
[1776721076169,44.48,75894.52,0.0,-0.96975,3e-05,3.2567]
[1776721081206,44.47,75891.02,0.0,-0.96989,3e-05,3.24419]
[1776721082213,44.47,75880.92,0.0,-0.97022,3e-05,3.21433]
[1776721083220,44.47,75870.19,0.0,-0.97056,3e-05,3.18291]
[1776721086245,44.46,75864.19,0.0,-0.97076,3e-05,3.16465]
[1776721089480,44.46,75886.41,0.0,-0.97007,3e-05,3.22804]
[1776721090269,44.46,75886.41,0.0,-0.97007,3e-05,3.22764]
[1776721095305,44.45,75887.89,0.0,-0.97005,3e-05,3.22997]
[1776721100340,44.44,75889.07,0.0,-0.97003,3e-05,3.23143]
[1776721105374,44.43,75891.45,0.0,-0.96998,3e-05,3.23634]
[1776721110411,44.43,75892.54,0.0,-0.96997,3e-05,3.23744]
[1776721115446,44.42,75895.76,0.0,-0.96992,3e-05,3.2411]
[1776721119693,44.41,75886.07,0.0,-0.97025,3e-05,3.21111]
[1776721123502,44.41,75881.34,0.0,-0.97042,3e-05,3.19589]
[1776721129544,44.4,75881.11,0.0,-0.97045,3e-05,3.19323]
[1776721134579,44.39,75882.87,0.0,-0.97041,3e-05,3.19668]
[1776721139614,44.39,75880.47,0.0,-0.9705,3e-05,3.18815]
[1776721144653,44.38,75880.84,0.0,-0.97051,3e-05,3.18772]
[1776721149689,44.37,75881.38,0.0,-0.97051,3e-05,3.18781]
[1776721153718,44.37,75876.33,0.0,-0.97068,3e-05,3.17207]
[1776721158753,44.36,75871.04,0.0,-0.97086,3e-05,3.15552]
[1776721163787,44.36,75867.86,0.0,-0.97097,3e-05,3.1451]
[1776721165806,44.36,75874.0,0.0,-0.97079,3e-05,3.16225]
[1776721166808,44.36,75876.53,0.0,-0.97071,3e-05,3.16926]
[1776721171843,44.35,75876.91,0.0,-0.97075,3e-05,3.16531]
[1776721176878,44.34,75876.67,0.0,-0.97077,3e-05,3.16309]
[1776721181915,44.34,75881.27,0.0,-0.97064,3e-05,3.17485]
[1776721186953,44.34,75874.99,0.0,-0.97085,3e-05,3.15584]
[1776721187960,44.33,75873.99,0.0,-0.97089,3e-05,3.15268]
[1776721192994,44.33,75878.34,0.0,-0.97076,3e-05,3.1638]
[1776721198031,44.32,75875.53,0.0,-0.97087,3e-05,3.15429]
[1776721204072,44.32,75876.45,0.0,-0.97086,3e-05,3.15528]
[1776721206086,44.32,75886.87,0.0,-0.97053,3e-05,3.18553]
[1776721207094,44.32,75887.41,0.0,-0.97051,3e-05,3.18678]
[1776721217168,44.33,75890.79,0.0,-0.97036,3e-05,3.20017]
[1776721223212,44.34,75890.25,0.0,-0.97036,3e-05,3.20092]
[1776721228246,44.35,75891.65,0.0,-0.97029,3e-05,3.20685]
[1776721233282,44.35,75890.76,0.0,-0.97033,3e-05,3.20252]
[1776721238319,44.36,75890.01,0.0,-0.97033,3e-05,3.20215]
[1776721244358,44.37,75889.86,0.0,-0.97031,3e-05,3.20388]
[1776721250623,44.38,75889.52,0.0,-0.9703,3e-05,3.20506]
[1776721253421,44.38,75880.83,0.0,-0.97056,3e-05,3.18097]
[1776721254430,44.38,75875.82,0.0,-0.97072,3e-05,3.16692]
[1776721259465,44.39,75876.05,0.0,-0.97069,3e-05,3.16967]
[1776721264501,44.39,75871.93,0.0,-0.97082,3e-05,3.15776]
[1776721268531,44.39,75860.98,0.0,-0.97117,3e-05,3.12603]
[1776721273565,44.39,75858.39,0.0,-0.97126,3e-05,3.11755]
[1776721275581,44.39,75866.77,0.0,-0.97099,3e-05,3.14174]
[1776721279608,44.41,75875.82,0.0,-0.97065,3e-05,3.17332]
[1776721282629,44.45,75880.9,0.0,-0.97036,3e-05,3.19976]
[1776721287664,44.52,75882.9,0.0,-0.97009,3e-05,3.22368]
[1776721293706,44.59,75883.59,0.0,-0.96991,3e-05,3.2388]
[1776721298741,44.61,75882.04,0.0,-0.96989,3e-05,3.24057]
[1776721300755,44.61,75876.59,0.0,-0.97007,3e-05,3.22391]
[1776721305793,44.61,75875.84,0.0,-0.97008,3e-05,3.22336]
[1776721310827,44.61,75875.94,0.0,-0.97007,3e-05,3.22387]
[1776721316870,44.62,75875.9,0.0,-0.97005,3e-05,3.2257]
[1776721321904,44.63,75872.5,0.0,-0.97015,3e-05,3.2174]
[1776721326941,44.63,75870.99,0.0,-0.9702,3e-05,3.21245]
[1776721331977,44.63,75873.95,0.0,-0.97009,3e-05,3.22254]
[1776721338018,44.64,75872.73,0.0,-0.97011,3e-05,3.22073]
[1776721343054,44.64,75872.86,0.0,-0.97009,3e-05,3.22257]
[1776721345068,44.66,75877.56,0.0,-0.9699,3e-05,3.23916]
[1776721350104,44.68,75880.32,0.0,-0.96975,3e-05,3.25303]
[1776721351341,44.68,75891.91,0.0,-0.9694,3e-05,3.28386]
[1776721353125,44.68,75895.97,0.0,-0.96927,3e-05,3.29601]
[1776721358160,44.68,75896.19,0.0,-0.96926,3e-05,3.2961]
[1776721363194,44.68,75896.26,0.0,-0.96927,3e-05,3.29583]
[1776721368230,44.69,75896.17,0.0,-0.96923,3e-05,3.29895]
[1776721373263,44.7,75896.14,0.0,-0.9692,3e-05,3.30185]
[1776721378299,44.71,75898.34,0.0,-0.96911,3e-05,3.30956]
[1776721381550,44.71,75902.21,0.0,-0.96897,3e-05,3.32285]
[1776721383334,44.71,75896.97,0.0,-0.96914,3e-05,3.30746]
[1776721385350,44.71,75896.18,0.0,-0.96916,3e-05,3.30543]
[1776721390384,44.72,75898.45,0.0,-0.96907,3e-05,3.31304]
[1776721391620,44.72,75908.85,0.0,-0.96873,3e-05,3.34403]
[1776721392397,44.72,75908.85,0.0,-0.96873,3e-05,3.34412]
[1776721394411,44.72,75915.69,0.0,-0.9685,3e-05,3.36466]
[1776721395422,44.72,75921.3,0.0,-0.96831,3e-05,3.38149]
[1776721396425,44.72,75927.42,0.0,-0.96811,3e-05,3.39989]
[1776721397432,44.72,75934.9,0.0,-0.96785,3e-05,3.42244]
[1776721398439,44.72,75928.11,0.0,-0.96808,3e-05,3.40194]
[1776721400453,44.72,75922.58,0.0,-0.96827,3e-05,3.38513]
[1776721401690,44.72,75913.11,0.0,-0.96859,3e-05,3.35683]
[1776721403476,44.72,75910.92,0.0,-0.96866,3e-05,3.35044]
[1776721408510,44.72,75909.91,0.0,-0.96869,3e-05,3.34781]
[1776721413545,44.72,75909.61,0.0,-0.96873,3e-05,3.34363]
[1776721418580,44.72,75907.4,0.0,-0.96879,3e-05,3.33745]
[1776721423616,44.72,75903.91,0.0,-0.96891,3e-05,3.32749]
[1776721428656,44.72,75900.21,0.0,-0.96904,3e-05,3.31531]
[1776721429664,44.72,75894.16,0.0,-0.96925,3e-05,3.29684]
[1776721431901,44.71,75881.51,0.0,-0.96967,3e-05,3.25857]
[1776721432685,44.71,75881.51,0.0,-0.96968,3e-05,3.25804]
[1776721434699,44.71,75877.17,0.0,-0.96983,3e-05,3.24437]
[1776721437720,44.7,75883.55,0.0,-0.96964,3e-05,3.26152]
[1776721441970,44.69,75890.81,0.0,-0.96943,3e-05,3.2807]
[1776721447790,44.68,75888.91,0.0,-0.96952,3e-05,3.27191]
[1776721452826,44.67,75889.17,0.0,-0.96955,3e-05,3.27002]
[1776721457869,44.66,75889.7,0.0,-0.96956,3e-05,3.2689]
[1776721462904,44.65,75888.55,0.0,-0.96963,3e-05,3.26289]
[1776721467939,44.64,75883.74,0.0,-0.96981,3e-05,3.24625]
[1776721469954,44.64,75877.63,0.0,-0.97002,3e-05,3.22751]
[1776721474988,44.63,75876.09,0.0,-0.97012,3e-05,3.21725]
[1776721480025,44.62,75875.61,0.0,-0.97016,3e-05,3.21373]
[1776721488081,44.62,75876.15,0.0,-0.97016,3e-05,3.21408]
[1776721493113,44.61,75875.83,0.0,-0.97019,3e-05,3.21106]
[1776721500164,44.6,75875.66,0.0,-0.97023,3e-05,3.20774]
[1776721507214,44.59,75875.79,0.0,-0.97026,3e-05,3.20537]
[1776721511243,44.58,75884.05,0.0,-0.97001,3e-05,3.22782]
[1776721512486,44.58,75887.37,0.0,-0.9699,3e-05,3.23779]
[1776721518293,44.59,75891.98,0.0,-0.96973,3e-05,3.25293]
[1776721523328,44.58,75894.06,0.0,-0.96969,3e-05,3.25679]
[1776721524337,44.58,75900.32,0.0,-0.96948,3e-05,3.27546]
[1776721525342,44.58,75903.81,0.0,-0.96936,3e-05,3.28598]
[1776721528363,44.58,75906.62,0.0,-0.96926,3e-05,3.29495]
[1776721533398,44.59,75904.68,0.0,-0.96936,3e-05,3.28592]
[1776721535411,44.59,75910.8,0.0,-0.96915,3e-05,3.30445]
[1776721536419,44.59,75911.36,0.0,-0.96913,3e-05,3.30631]
[1776721541454,44.58,75913.01,0.0,-0.9691,3e-05,3.30927]
[1776721546498,44.57,75917.86,0.0,-0.96897,3e-05,3.32045]
[1776721551528,44.56,75923.24,0.0,-0.96883,3e-05,3.33374]
[1776721556562,44.56,75923.88,0.0,-0.96879,3e-05,3.33652]
[1776721561597,44.56,75923.98,0.0,-0.96878,3e-05,3.33769]
[1776721567639,44.57,75924.48,0.0,-0.96876,3e-05,3.34005]
[1776721569653,44.57,75912.98,0.0,-0.96913,3e-05,3.30643]
[1776721574689,44.56,75908.54,0.0,-0.9693,3e-05,3.29086]
[1776721579723,44.57,75903.81,0.0,-0.96944,3e-05,3.27809]
[1776721585765,44.57,75900.28,0.0,-0.96956,3e-05,3.26775]
[1776721590799,44.56,75899.43,0.0,-0.96961,3e-05,3.26294]
[1776721595839,44.55,75898.32,0.0,-0.9697,3e-05,3.25451]
[1776721600874,44.55,75897.23,0.0,-0.96973,3e-05,3.25126]
[1776721605911,44.56,75896.45,0.0,-0.96974,3e-05,3.25039]
[1776721610944,44.56,75895.62,0.0,-0.96976,3e-05,3.24866]
[1776721613222,44.56,75888.46,0.0,-0.96999,3e-05,3.22765]
[1776721619005,44.55,75884.5,0.0,-0.97014,3e-05,3.21456]
[1776721624042,44.55,75881.48,0.0,-0.97026,3e-05,3.20397]
[1776721629077,44.54,75880.75,0.0,-0.9703,3e-05,3.20009]
[1776721634113,44.53,75877.65,0.0,-0.97042,3e-05,3.18942]
[1776721639148,44.53,75875.13,0.0,-0.97052,3e-05,3.18052]
[1776721641168,44.52,75869.8,0.0,-0.97069,3e-05,3.16458]
[1776721646203,44.52,75868.54,0.0,-0.97075,3e-05,3.15949]
[1776721648217,44.52,75876.52,0.0,-0.9705,3e-05,3.18186]
[1776721649224,44.51,75884.73,0.0,-0.97024,3e-05,3.20527]
[1776721651240,44.51,75890.59,0.0,-0.9701,3e-05,3.21793]
[1776721655269,44.51,75877.49,0.0,-0.97053,3e-05,3.17848]
[1776721656274,44.5,75865.24,0.0,-0.97092,3e-05,3.143]
[1776721658288,44.5,75857.87,0.0,-0.97116,3e-05,3.12147]
[1776721661310,44.5,75852.09,0.0,-0.97134,3e-05,3.10439]
[1776721663323,44.5,75866.99,0.0,-0.97088,3e-05,3.1464]
[1776721663578,44.5,75873.47,0.0,-0.97068,3e-05,3.16502]
[1776721666345,44.49,75876.61,0.0,-0.97059,3e-05,3.1732]
[1776721673647,44.49,75881.23,0.0,-0.97047,3e-05,3.18415]
[1776721681453,44.48,75881.23,0.0,-0.97049,3e-05,3.18207]
[1776721688510,44.47,75884.81,0.0,-0.9704,3e-05,3.19032]
[1776721690523,44.47,75890.21,0.0,-0.97024,3e-05,3.20536]
[1776721693787,44.46,75884.18,0.0,-0.97044,3e-05,3.18654]
[1776721696565,44.46,75876.93,0.0,-0.97068,3e-05,3.165]
[1776721697572,44.46,75873.45,0.0,-0.97079,3e-05,3.15472]
[1776721699587,44.46,75881.88,0.0,-0.97053,3e-05,3.17849]
[1776721703858,44.45,75884.54,0.0,-0.97046,3e-05,3.18472]
[1776721709659,44.44,75885.65,0.0,-0.97045,3e-05,3.18614]
[1776721714694,44.44,75886.4,0.0,-0.97047,3e-05,3.18323]
[1776721718721,44.43,75890.95,0.0,-0.97034,3e-05,3.19518]
[1776721724010,44.43,75891.45,0.0,-0.97034,3e-05,3.19498]
[1776721730807,44.42,75891.95,0.0,-0.97035,3e-05,3.19408]
[1776721735841,44.41,75890.25,0.0,-0.97043,3e-05,3.18751]
[1776721740876,44.41,75888.8,0.0,-0.97049,3e-05,3.18173]
[1776721745911,44.4,75886.04,0.0,-0.9706,3e-05,3.17225]
[1776721750947,44.39,75887.69,0.0,-0.97056,3e-05,3.17556]
[1776721755981,44.39,75891.09,0.0,-0.97047,3e-05,3.18387]
[1776721761017,44.38,75891.05,0.0,-0.97049,3e-05,3.18219]
[1776721766052,44.38,75888.53,0.0,-0.97058,3e-05,3.17339]
[1776721771087,44.37,75890.43,0.0,-0.97057,3e-05,3.17379]
[1776721776122,44.36,75891.6,0.0,-0.97055,3e-05,3.17564]
[1776721782164,44.36,75891.33,0.0,-0.97058,3e-05,3.173]
[1776721788206,44.35,75892.38,0.0,-0.97057,3e-05,3.17416]
[1776721793241,44.34,75893.56,0.0,-0.97055,3e-05,3.17599]
[1776721798277,44.34,75895.4,0.0,-0.97051,3e-05,3.17968]
[1776721803313,44.33,75897.52,0.0,-0.97046,3e-05,3.18413]
[1776721807339,44.33,75889.31,0.0,-0.97074,3e-05,3.15907]
[1776721812375,44.32,75888.75,0.0,-0.97077,3e-05,3.15598]
[1776721818420,44.31,75890.33,0.0,-0.97074,3e-05,3.15877]
[1776721823459,44.31,75888.57,0.0,-0.97081,3e-05,3.15229]
[1776721828493,44.3,75889.16,0.0,-0.97081,3e-05,3.15269]
[1776721834789,44.3,75889.75,0.0,-0.97084,3e-05,3.14934]
[1776721836550,44.3,75899.1,0.0,-0.97054,3e-05,3.17589]
[1776721838564,44.29,75901.22,0.0,-0.97048,3e-05,3.18149]
[1776721843601,44.29,75905.55,0.0,-0.97036,3e-05,3.19259]
[1776721848634,44.28,75902.57,0.0,-0.97047,3e-05,3.18243]
[1776721853669,44.28,75902.91,0.0,-0.97048,3e-05,3.18195]
[1776721858704,44.27,75902.44,0.0,-0.97051,3e-05,3.17909]
[1776721863739,44.27,75902.0,0.0,-0.97053,3e-05,3.17704]
[1776721868774,44.28,75903.68,0.0,-0.97046,3e-05,3.18398]
[1776721875069,44.29,75905.07,0.0,-0.97038,3e-05,3.19082]
[1776721876829,44.29,75910.11,0.0,-0.97021,3e-05,3.2059]
[1776721877837,44.29,75910.9,0.0,-0.97018,3e-05,3.20858]
[1776721882881,44.3,75906.17,0.0,-0.97032,3e-05,3.19662]
[1776721887908,44.3,75905.75,0.0,-0.9703,3e-05,3.19768]
[1776721892947,44.31,75906.48,0.0,-0.97029,3e-05,3.19809]
[1776721898988,44.32,75906.34,0.0,-0.97027,3e-05,3.19991]
[1776721904024,44.31,75905.34,0.0,-0.97032,3e-05,3.19527]
[1776721909058,44.31,75910.16,0.0,-0.97018,3e-05,3.20826]
[1776721914093,44.3,75914.81,0.0,-0.97005,3e-05,3.22003]
[1776721919128,44.3,75918.85,0.0,-0.96994,3e-05,3.22999]
[1776721924172,44.29,75921.52,0.0,-0.96987,3e-05,3.23597]
[1776721929207,44.29,75926.72,0.0,-0.96971,3e-05,3.25079]
[1776721934241,44.29,75929.91,0.0,-0.96959,3e-05,3.26183]
[1776721939279,44.3,75930.6,0.0,-0.96955,3e-05,3.26546]
[1776721943306,44.3,75925.62,0.0,-0.96969,3e-05,3.25209]
[1776721948344,44.31,75926.52,0.0,-0.96964,3e-05,3.25644]
[1776721953375,44.32,75929.48,0.0,-0.96956,3e-05,3.26321]
[1776721957404,44.32,75924.2,0.0,-0.96972,3e-05,3.24895]
[1776721960425,44.33,75918.87,0.0,-0.96988,3e-05,3.23435]
[1776721964452,44.33,75913.73,0.0,-0.97003,3e-05,3.22074]
[1776721971502,44.34,75912.03,0.0,-0.97006,3e-05,3.21829]
[1776721976537,44.35,75914.15,0.0,-0.96997,3e-05,3.2262]
[1776721980570,44.35,75919.55,0.0,-0.96979,3e-05,3.24262]
[1776721985601,44.36,75922.58,0.0,-0.96967,3e-05,3.25307]
[1776721990636,44.36,75925.67,0.0,-0.96955,3e-05,3.26366]
[1776721995671,44.37,75928.95,0.0,-0.96943,3e-05,3.27477]
[1776722000709,44.37,75932.29,0.0,-0.96931,3e-05,3.28596]
[1776722005985,44.37,75931.63,0.0,-0.96935,3e-05,3.2824]
[1776722011787,44.36,75930.4,0.0,-0.96944,3e-05,3.27306]
[1776722016822,44.35,75928.71,0.0,-0.96951,3e-05,3.26723]
[1776722021856,44.35,75928.18,0.0,-0.96955,3e-05,3.26345]
[1776722026892,44.34,75926.03,0.0,-0.96964,3e-05,3.2549]
[1776722031927,44.33,75935.09,0.0,-0.96936,3e-05,3.28094]
[1776722032933,44.34,75940.14,0.0,-0.96919,3e-05,3.29618]
[1776722034946,44.34,75944.72,0.0,-0.96903,3e-05,3.31052]
[1776722039983,44.34,75947.0,0.0,-0.96895,3e-05,3.31719]
[1776722045019,44.34,75949.14,0.0,-0.96888,3e-05,3.32338]
[1776722050055,44.34,75951.52,0.0,-0.96881,3e-05,3.33018]
[1776722055089,44.34,75952.69,0.0,-0.96875,3e-05,3.33504]
[1776722062140,44.35,75951.17,0.0,-0.96878,3e-05,3.33267]
[1776722064153,44.35,75943.62,0.0,-0.96903,3e-05,3.3105]
[1776722066408,44.35,75937.73,0.0,-0.96922,3e-05,3.29343]
[1776722072211,44.36,75935.95,0.0,-0.96929,3e-05,3.28598]
[1776722077246,44.36,75932.59,0.0,-0.96939,3e-05,3.27732]
[1776722082281,44.37,75931.57,0.0,-0.9694,3e-05,3.27564]
[1776722088323,44.37,75931.48,0.0,-0.96939,3e-05,3.27697]
[1776722093358,44.37,75927.36,0.0,-0.96953,3e-05,3.26472]
[1776722099400,44.36,75926.79,0.0,-0.96957,3e-05,3.26046]
[1776722104435,44.36,75927.54,0.0,-0.96957,3e-05,3.26056]
[1776722106688,44.35,75932.83,0.0,-0.96941,3e-05,3.27535]
[1776722112491,44.34,75935.99,0.0,-0.96933,3e-05,3.28204]
[1776722117526,44.35,75940.43,0.0,-0.96917,3e-05,3.29654]
[1776722123568,44.35,75943.04,0.0,-0.96907,3e-05,3.3059]
[1776722129610,44.36,75945.71,0.0,-0.96896,3e-05,3.31545]
[1776722134645,44.36,75948.44,0.0,-0.96889,3e-05,3.32126]
[1776722139680,44.37,75949.22,0.0,-0.96885,3e-05,3.32495]
[1776722144715,44.38,75943.58,0.0,-0.96902,3e-05,3.30951]
[1776722146729,44.38,75929.14,0.0,-0.96949,3e-05,3.26728]
[1776722147740,44.38,75923.12,0.0,-0.96968,3e-05,3.2499]
[1776722152772,44.38,75928.54,0.0,-0.9695,3e-05,3.26631]
[1776722157806,44.38,75930.11,0.0,-0.96945,3e-05,3.27114]
[1776722162841,44.37,75928.02,0.0,-0.96954,3e-05,3.263]
[1776722164858,44.37,75933.8,0.0,-0.96935,3e-05,3.27999]
[1776722168889,44.38,75939.95,0.0,-0.96913,3e-05,3.29934]
[1776722174927,44.38,75942.63,0.0,-0.96903,3e-05,3.30886]
[1776722178956,44.38,75936.87,0.0,-0.96922,3e-05,3.29131]
[1776722184998,44.39,75934.72,0.0,-0.96927,3e-05,3.28657]
[1776722190043,44.39,75933.56,0.0,-0.9693,3e-05,3.28449]
[1776722195068,44.4,75934.71,0.0,-0.96928,3e-05,3.28558]
[1776722200103,44.4,75937.68,0.0,-0.96916,3e-05,3.29564]
[1776722207423,44.42,75941.42,0.0,-0.96899,3e-05,3.31119]
[1776722213195,44.41,75940.2,0.0,-0.96906,3e-05,3.30512]
[1776722217493,44.4,75932.49,0.0,-0.96934,3e-05,3.27985]
[1776722222258,44.41,75927.1,0.0,-0.9695,3e-05,3.26532]
[1776722227564,44.4,75924.57,0.0,-0.96959,3e-05,3.2572]
[1776722232328,44.4,75933.88,0.0,-0.96929,3e-05,3.28402]
[1776722237635,44.41,75938.0,0.0,-0.96914,3e-05,3.29748]
[1776722243406,44.41,75937.69,0.0,-0.96914,3e-05,3.29805]
[1776722248442,44.42,75933.34,0.0,-0.96926,3e-05,3.28645]
[1776722253477,44.42,75930.26,0.0,-0.96938,3e-05,3.27504]
[1776722258513,44.43,75928.28,0.0,-0.96943,3e-05,3.27057]
[1776722263548,44.43,75928.75,0.0,-0.96942,3e-05,3.27187]
[1776722268583,44.43,75930.57,0.0,-0.96934,3e-05,3.27907]
[1776722273618,44.45,75935.78,0.0,-0.96913,3e-05,3.29798]
[1776722276638,44.46,75946.7,0.0,-0.96874,3e-05,3.33266]
[1776722277918,44.46,75955.44,0.0,-0.96844,3e-05,3.35956]
[1776722279660,44.46,75955.79,0.0,-0.96841,3e-05,3.36187]
[1776722284695,44.48,75952.32,0.0,-0.96849,3e-05,3.35466]
[1776722289735,44.49,75952.56,0.0,-0.96845,3e-05,3.3586]
[1776722291744,44.49,75957.92,0.0,-0.96825,3e-05,3.37601]
[1776722296779,44.5,75956.83,0.0,-0.96825,3e-05,3.37578]
[1776722301816,44.52,75955.73,0.0,-0.96826,3e-05,3.37553]
[1776722306850,44.53,75955.13,0.0,-0.96824,3e-05,3.37679]
[1776722312893,44.54,75955.6,0.0,-0.96822,3e-05,3.37816]
[1776722317930,44.55,75958.5,0.0,-0.96808,3e-05,3.38997]
[1776722322964,44.56,75959.64,0.0,-0.96801,3e-05,3.3964]
[1776722328273,44.57,75958.72,0.0,-0.96801,3e-05,3.39661]
[1776722334043,44.59,75954.18,0.0,-0.96812,3e-05,3.38646]
[1776722335050,44.59,75944.63,0.0,-0.96844,3e-05,3.35836]
[1776722337063,44.6,75939.48,0.0,-0.96859,3e-05,3.34424]
[1776722342100,44.61,75934.87,0.0,-0.96871,3e-05,3.33382]
[1776722344152,44.61,75927.78,0.0,-0.96893,3e-05,3.31405]
[1776722347139,44.62,75934.82,0.0,-0.96868,3e-05,3.33658]
[1776722352174,44.63,75933.17,0.0,-0.9687,3e-05,3.33494]
[1776722358483,44.65,75930.47,0.0,-0.96874,3e-05,3.33149]
[1776722364259,44.66,75929.14,0.0,-0.96875,3e-05,3.32979]
[1776722369293,44.67,75928.3,0.0,-0.96875,3e-05,3.33053]
[1776722374336,44.68,75929.12,0.0,-0.96871,3e-05,3.33251]
[1776722379363,44.7,75933.99,0.0,-0.96851,3e-05,3.35079]
[1776722384398,44.71,75937.88,0.0,-0.96834,3e-05,3.36533]
[1776722389434,44.72,75942.1,0.0,-0.96817,3e-05,3.38085]
[1776722395476,44.73,75939.02,0.0,-0.96824,3e-05,3.37494]
[1776722400611,44.74,75936.7,0.0,-0.96828,3e-05,3.3708]
[1776722401563,44.74,75979.75,0.0,-0.96681,3e-05,3.5017]
[1776722403808,44.74,75998.64,0.0,-0.96614,4e-05,3.56041]
[1776722405575,44.74,75982.58,0.0,-0.9667,4e-05,3.51083]
[1776722406582,44.75,75975.67,0.0,-0.96694,3e-05,3.49013]
[1776722407592,44.75,75969.78,0.0,-0.96714,3e-05,3.47241]
[1776722409604,44.75,75985.89,0.0,-0.96657,4e-05,3.52277]
[1776722410610,44.75,75997.81,0.0,-0.96615,4e-05,3.55979]
[1776722411617,44.75,76002.41,0.0,-0.96597,4e-05,3.57491]
[1776722415645,44.76,76008.05,0.0,-0.96576,4e-05,3.5932]
[1776722420681,44.76,76001.97,0.0,-0.96597,4e-05,3.57514]
[1776722421689,44.76,75996.28,0.0,-0.96617,4e-05,3.55761]
[1776722422695,44.76,75995.98,0.0,-0.96618,4e-05,3.55693]
[1776722424715,44.76,76001.11,0.0,-0.96599,4e-05,3.57346]
[1776722425719,44.76,76007.67,0.0,-0.96575,4e-05,3.59424]
[1776722426726,44.76,76009.76,0.0,-0.96567,4e-05,3.60102]
[1776722431778,44.77,76015.03,0.0,-0.96551,4e-05,3.61475]
[1776722432768,44.77,76020.15,0.0,-0.96532,4e-05,3.63109]
[1776722434031,44.77,76054.75,0.0,-0.96406,4e-05,3.74101]
[1776722435806,44.77,76055.05,0.0,-0.96405,4e-05,3.74198]
[1776722437811,44.77,76047.69,0.0,-0.96432,4e-05,3.7183]
[1776722441839,44.77,76045.64,0.0,-0.96439,4e-05,3.71185]
[1776722445869,44.77,76053.17,0.0,-0.96411,4e-05,3.73614]
[1776722447886,44.77,76056.36,0.0,-0.96399,4e-05,3.74637]
[1776722448892,44.77,76062.16,0.0,-0.96378,4e-05,3.76508]
[1776722449912,44.77,76066.14,0.0,-0.96363,4e-05,3.77792]
[1776722451914,44.77,76077.17,0.0,-0.96321,4e-05,3.81384]
[1776722452942,44.77,76078.48,0.0,-0.96317,4e-05,3.81793]
[1776722454181,44.76,76078.6,0.0,-0.96317,4e-05,3.81787]
[1776722460029,44.76,76072.71,0.0,-0.9634,4e-05,3.79785]
[1776722462040,44.76,76059.58,0.0,-0.96391,4e-05,3.75396]
[1776722463047,44.76,76052.25,0.0,-0.96418,4e-05,3.73031]
[1776722464250,44.76,76045.65,0.0,-0.96442,4e-05,3.70934]
[1776722467076,44.76,76036.91,0.0,-0.96474,4e-05,3.68211]
[1776722468082,44.76,76043.38,0.0,-0.96449,4e-05,3.70325]
[1776722470100,44.76,76050.18,0.0,-0.96424,4e-05,3.72528]
[1776722475138,44.76,76058.1,0.0,-0.96395,4e-05,3.74997]
[1776722480172,44.76,76059.39,0.0,-0.96391,4e-05,3.75339]
[1776722484205,44.76,76050.01,0.0,-0.96427,4e-05,3.72299]
[1776722485207,44.76,76036.53,0.0,-0.96476,4e-05,3.67989]
[1776722490242,44.76,76036.03,0.0,-0.96478,4e-05,3.67857]
[1776722495278,44.76,76042.71,0.0,-0.96456,4e-05,3.69624]
[1776722498301,44.76,76036.82,0.0,-0.96478,4e-05,3.67761]
[1776722503334,44.76,76040.45,0.0,-0.96464,4e-05,3.68948]
[1776722508373,44.76,76038.53,0.0,-0.96471,4e-05,3.68361]
[1776722512400,44.76,76044.56,0.0,-0.96448,4e-05,3.70308]
[1776722514632,44.76,76065.49,0.0,-0.96371,4e-05,3.77051]
[1776722515422,44.76,76065.49,0.0,-0.96371,4e-05,3.77043]
[1776722517434,44.76,76072.32,0.0,-0.96345,4e-05,3.7924]
[1776722522470,44.76,76075.99,0.0,-0.96332,4e-05,3.80378]
[1776722527506,44.76,76077.32,0.0,-0.96328,4e-05,3.80757]
[1776722529520,44.76,76071.98,0.0,-0.96348,4e-05,3.78998]
[1776722534781,44.75,76069.8,0.0,-0.96357,4e-05,3.7825]
[1776722536575,44.75,76077.39,0.0,-0.96328,4e-05,3.80715]
[1776722537584,44.75,76079.47,0.0,-0.9632,4e-05,3.81384]
[1776722539596,44.75,76085.7,0.0,-0.96297,4e-05,3.83399]
[1776722542620,44.75,76091.02,0.0,-0.96277,4e-05,3.85118]
[1776722544853,44.75,76091.34,0.0,-0.96276,4e-05,3.85157]
[1776722549669,44.75,76083.81,0.0,-0.96306,4e-05,3.82635]
[1776722550676,44.75,76086.88,0.0,-0.96294,4e-05,3.83615]
[1776722551685,44.75,76093.56,0.0,-0.96273,4e-05,3.85397]
[1776722552691,44.75,76093.24,0.0,-0.96274,4e-05,3.85275]
[1776722554924,44.74,76086.26,0.0,-0.96301,4e-05,3.82939]
[1776722557727,44.74,76091.62,0.0,-0.96281,4e-05,3.84658]
[1776722562761,44.74,76094.07,0.0,-0.96273,4e-05,3.85384]
[1776722567796,44.74,76093.17,0.0,-0.96277,4e-05,3.85025]
[1776722569848,44.74,76065.2,0.0,-0.96383,4e-05,3.75867]
[1776722570826,44.74,76051.83,0.0,-0.96433,4e-05,3.71554]
[1776722571832,44.74,76046.89,0.0,-0.96451,4e-05,3.69985]
[1776722576869,44.75,76037.76,0.0,-0.96482,4e-05,3.67346]
[1776722578881,44.75,76032.66,0.0,-0.965,4e-05,3.65737]
[1776722580896,44.75,76027.13,0.0,-0.9652,4e-05,3.6403]
[1776722585165,44.75,76021.91,0.0,-0.96538,4e-05,3.62451]
[1776722590967,44.76,76021.98,0.0,-0.96536,4e-05,3.6259]
[1776722596000,44.76,76022.12,0.0,-0.96535,4e-05,3.62729]
[1776722597008,44.76,76029.1,0.0,-0.96509,4e-05,3.64953]
[1776722598017,44.76,76040.64,0.0,-0.96467,4e-05,3.68635]
[1776722600037,44.76,76045.69,0.0,-0.96448,4e-05,3.70264]
[1776722601034,44.76,76051.91,0.0,-0.96425,4e-05,3.7226]
[1776722602042,44.76,76055.95,0.0,-0.9641,4e-05,3.73564]
[1776722607077,44.76,76052.84,0.0,-0.96421,4e-05,3.72566]
[1776722610103,44.76,76045.33,0.0,-0.96449,4e-05,3.70162]
[1776722614125,44.76,76044.15,0.0,-0.96457,4e-05,3.69425]
[1776722617147,44.76,76032.25,0.0,-0.965,4e-05,3.6566]
[1776722622184,44.77,76025.62,0.0,-0.96523,4e-05,3.63633]
[1776722627218,44.77,76030.92,0.0,-0.96503,4e-05,3.65378]
[1776722628225,44.77,76034.48,0.0,-0.9649,4e-05,3.66532]
[1776722633260,44.77,76033.37,0.0,-0.96494,4e-05,3.66216]
[1776722638295,44.77,76039.85,0.0,-0.96469,4e-05,3.68328]
[1776722641316,44.77,76033.57,0.0,-0.96492,4e-05,3.66365]
[1776722642323,44.78,76028.03,0.0,-0.96512,4e-05,3.64621]
[1776722647369,44.78,76028.27,0.0,-0.9651,4e-05,3.64768]
[1776722652404,44.78,76031.37,0.0,-0.96498,4e-05,3.65815]
[1776722655425,44.78,76037.17,0.0,-0.96476,4e-05,3.67692]
[1776722657447,44.78,76052.43,0.0,-0.9642,4e-05,3.72586]
[1776722662474,44.78,76047.7,0.0,-0.96437,4e-05,3.71081]
[1776722667509,44.78,76051.64,0.0,-0.96423,4e-05,3.72361]
[1776722672544,44.78,76050.86,0.0,-0.96429,4e-05,3.71724]
[1776722677579,44.78,76047.93,0.0,-0.9644,4e-05,3.70797]
[1776722682614,44.78,76045.05,0.0,-0.9645,4e-05,3.69902]
[1776722687650,44.79,76047.93,0.0,-0.96439,4e-05,3.70853]
[1776722690670,44.79,76056.3,0.0,-0.96408,4e-05,3.7355]
[1776722693695,44.79,76075.08,0.0,-0.96337,4e-05,3.79629]
[1776722695957,44.79,76082.28,0.0,-0.9631,4e-05,3.81969]
[1776722696715,44.78,76082.28,0.0,-0.9631,4e-05,3.81955]
[1776722701750,44.78,76081.11,0.0,-0.96316,4e-05,3.8151]
[1776722706786,44.78,76083.14,0.0,-0.96309,4e-05,3.82118]
[1776722711822,44.78,76078.83,0.0,-0.96326,4e-05,3.80662]
[1776722716857,44.78,76075.86,0.0,-0.96337,4e-05,3.79651]
[1776722721892,44.78,76071.19,0.0,-0.96355,4e-05,3.78094]
[1776722722899,44.78,76064.32,0.0,-0.96381,4e-05,3.7586]
[1776722723906,44.78,76063.55,0.0,-0.96384,4e-05,3.75609]
[1776722726172,44.78,76050.1,0.0,-0.96434,4e-05,3.71272]
[1776722727935,44.78,76046.69,0.0,-0.96447,4e-05,3.70183]
[1776722732969,44.78,76046.0,0.0,-0.96453,4e-05,3.69595]
[1776722738014,44.78,76043.81,0.0,-0.9646,4e-05,3.68923]
[1776722742038,44.78,76048.86,0.0,-0.96441,4e-05,3.7056]
[1776722744053,44.78,76051.22,0.0,-0.96433,4e-05,3.71321]
[1776722748080,44.78,76059.45,0.0,-0.96402,4e-05,3.7397]
[1776722751101,44.78,76062.95,0.0,-0.96389,4e-05,3.75084]
[1776722755130,44.78,76068.48,0.0,-0.96369,4e-05,3.76845]
[1776722756386,44.78,76074.6,0.0,-0.96346,4e-05,3.78812]
[1776722762183,44.77,76081.96,0.0,-0.96319,4e-05,3.81153]
[1776722764202,44.77,76089.81,0.0,-0.96289,4e-05,3.83695]
[1776722766458,44.77,76104.6,0.0,-0.96233,4e-05,3.88516]
[1776722768238,44.77,76105.3,0.0,-0.96231,4e-05,3.88724]
[1776722769243,44.77,76112.28,0.0,-0.96204,4e-05,3.91016]
[1776722770250,44.77,76113.6,0.0,-0.96199,4e-05,3.91428]
[1776722775285,44.76,76113.0,0.0,-0.96203,4e-05,3.91067]
[1776722780321,44.75,76118.24,0.0,-0.96187,4e-05,3.92467]
[1776722784352,44.73,76103.02,0.0,-0.96253,4e-05,3.86797]
[1776722785358,44.73,76095.43,0.0,-0.96283,4e-05,3.8428]
[1776722786606,44.73,76088.91,0.0,-0.96308,4e-05,3.82127]
[1776722790397,44.73,76095.21,0.0,-0.96284,4e-05,3.84148]
[1776722792408,44.72,76100.59,0.0,-0.96267,4e-05,3.85489]
[1776722797442,44.72,76095.32,0.0,-0.96289,4e-05,3.83682]
[1776722802477,44.72,76103.22,0.0,-0.96259,4e-05,3.86212]
[1776722803490,44.72,76108.46,0.0,-0.96239,4e-05,3.87923]
[1776722804498,44.72,76113.88,0.0,-0.96218,4e-05,3.89697]
[1776722809526,44.71,76118.63,0.0,-0.96201,4e-05,3.91153]
[1776722814572,44.71,76121.49,0.0,-0.96192,4e-05,3.91977]
[1776722819608,44.69,76123.39,0.0,-0.96192,4e-05,3.91987]
[1776722822629,44.67,76129.43,0.0,-0.96172,4e-05,3.93672]
[1776722824647,44.65,76135.26,0.0,-0.96156,4e-05,3.95033]
[1776722825654,44.65,76140.34,0.0,-0.96136,4e-05,3.96741]
[1776722826660,44.63,76139.7,0.0,-0.96146,4e-05,3.95868]
[1776722831701,44.61,76138.26,0.0,-0.96157,4e-05,3.94936]
[1776722836968,44.59,76132.87,0.0,-0.96187,4e-05,3.92429]
[1776722839754,44.56,76124.82,0.0,-0.96228,4e-05,3.88955]
[1776722842778,44.56,76120.67,0.0,-0.96245,4e-05,3.87514]
[1776722843782,44.56,76115.98,0.0,-0.96263,4e-05,3.85942]
[1776722844789,44.56,76107.87,0.0,-0.96294,4e-05,3.8325]
[1776722847041,44.56,76102.68,0.0,-0.96315,4e-05,3.8152]
[1776722853082,44.54,76103.1,0.0,-0.96321,4e-05,3.80863]
[1776722857881,44.54,76097.57,0.0,-0.96343,4e-05,3.79011]
[1776722858888,44.54,76092.73,0.0,-0.96361,4e-05,3.77427]
[1776722863922,44.54,76091.58,0.0,-0.96366,4e-05,3.77017]
[1776722866945,44.54,76086.41,0.0,-0.96385,4e-05,3.7533]
[1776722872989,44.54,76083.99,0.0,-0.96395,4e-05,3.74546]
[1776722878024,44.54,76081.64,0.0,-0.96403,4e-05,3.73791]
[1776722883063,44.54,76080.5,0.0,-0.96407,4e-05,3.73433]
[1776722885074,44.54,76073.6,0.0,-0.96433,4e-05,3.71209]
[1776722886336,44.54,76063.71,0.0,-0.9647,4e-05,3.68034]
[1776722888097,44.54,76059.72,0.0,-0.96484,4e-05,3.66775]
[1776722889353,44.54,76053.57,0.0,-0.96507,4e-05,3.64824]
[1776722891119,44.54,76053.4,0.0,-0.96507,4e-05,3.64801]
[1776722896154,44.55,76053.11,0.0,-0.96507,4e-05,3.64787]
[1776722901188,44.55,76052.37,0.0,-0.96509,4e-05,3.64629]
[1776722906224,44.55,76052.89,0.0,-0.96506,4e-05,3.64873]
[1776722908236,44.55,76045.94,0.0,-0.96531,4e-05,3.62694]
[1776722913272,44.56,76051.65,0.0,-0.96513,4e-05,3.64208]
[1776722918559,44.56,76049.26,0.0,-0.96521,4e-05,3.63526]
[1776722921328,44.56,76042.98,0.0,-0.96543,4e-05,3.61582]
[1776722923342,44.56,76040.73,0.0,-0.96551,4e-05,3.60909]
[1776722928628,44.57,76043.52,0.0,-0.96539,4e-05,3.61903]
[1776722934671,44.57,76043.96,0.0,-0.96537,4e-05,3.6213]
[1776722940464,44.57,76041.82,0.0,-0.96543,4e-05,3.61554]
[1776722942477,44.57,76037.06,0.0,-0.9656,4e-05,3.60087]
[1776722947514,44.58,76037.38,0.0,-0.96558,4e-05,3.60294]
[1776722952549,44.58,76043.79,0.0,-0.96533,4e-05,3.6242]
[1776722961613,44.59,76042.83,0.0,-0.96535,4e-05,3.62283]
[1776722966648,44.59,76042.91,0.0,-0.96533,4e-05,3.62389]
[1776722971685,44.59,76043.48,0.0,-0.96534,4e-05,3.62259]
[1776722976722,44.6,76043.82,0.0,-0.96532,4e-05,3.62444]
[1776722981757,44.6,76043.24,0.0,-0.96533,4e-05,3.62336]
[1776722986792,44.6,76040.81,0.0,-0.96541,4e-05,3.61647]
[1776722991828,44.61,76043.48,0.0,-0.9653,4e-05,3.62569]
[1776722996863,44.61,76041.89,0.0,-0.96535,4e-05,3.62143]
[1776723001898,44.61,76040.08,0.0,-0.96541,4e-05,3.61651]
[1776723007182,44.61,76039.13,0.0,-0.96543,4e-05,3.61438]
[1776723012984,44.62,76039.99,0.0,-0.96539,4e-05,3.61814]
[1776723020030,44.62,76040.73,0.0,-0.96535,4e-05,3.62167]
[1776723025064,44.63,76042.15,0.0,-0.96529,4e-05,3.62701]
[1776723030100,44.63,76042.88,0.0,-0.96525,4e-05,3.63015]
[1776723034128,44.63,76047.88,0.0,-0.9651,4e-05,3.6428]
[1776723037399,44.63,76069.75,0.0,-0.96428,4e-05,3.71322]
[1776723039163,44.63,76074.18,0.0,-0.96412,4e-05,3.72765]
[1776723044203,44.63,76073.58,0.0,-0.96414,4e-05,3.72577]
[1776723050240,44.63,76070.44,0.0,-0.96425,4e-05,3.7158]
[1776723055276,44.63,76062.11,0.0,-0.96456,4e-05,3.68922]
[1776723056282,44.64,76059.19,0.0,-0.96467,4e-05,3.67994]
[1776723059302,44.64,76055.83,0.0,-0.96479,4e-05,3.66949]
[1776723063332,44.64,76047.08,0.0,-0.9651,4e-05,3.64206]
[1776723064338,44.64,76046.81,0.0,-0.96511,4e-05,3.64136]
[1776723069373,44.64,76047.39,0.0,-0.96508,4e-05,3.64399]
[1776723073405,44.64,76053.81,0.0,-0.96484,4e-05,3.66507]
[1776723076425,44.65,76061.39,0.0,-0.96455,4e-05,3.68971]
[1776723077689,44.65,76066.53,0.0,-0.96436,4e-05,3.70631]
[1776723078439,44.65,76066.53,0.0,-0.96436,4e-05,3.70637]
[1776723083474,44.65,76061.5,0.0,-0.96455,4e-05,3.69052]
[1776723087760,44.65,76056.12,0.0,-0.96474,4e-05,3.67363]
[1776723095559,44.65,76056.63,0.0,-0.96475,4e-05,3.67216]
[1776723101602,44.65,76057.34,0.0,-0.96471,4e-05,3.67505]
[1776723106636,44.66,76062.63,0.0,-0.96451,4e-05,3.69249]
[1776723111671,44.66,76063.23,0.0,-0.96449,4e-05,3.69477]
[1776723116705,44.66,76062.73,0.0,-0.9645,4e-05,3.69354]
[1776723121743,44.66,76061.87,0.0,-0.96453,4e-05,3.69115]
[1776723128044,44.66,76061.53,0.0,-0.96453,4e-05,3.69055]
[1776723133825,44.66,76057.14,0.0,-0.96469,4e-05,3.677]
[1776723138860,44.66,76054.54,0.0,-0.96478,4e-05,3.66917]
[1776723142888,44.67,76064.31,0.0,-0.96442,4e-05,3.70079]
[1776723143896,44.67,76069.84,0.0,-0.96421,4e-05,3.7186]
[1776723145910,44.67,76078.55,0.0,-0.96388,4e-05,3.74672]
[1776723150946,44.67,76075.41,0.0,-0.964,4e-05,3.73644]
[1776723154973,44.67,76070.33,0.0,-0.96423,4e-05,3.71614]
[1776723160015,44.67,76066.33,0.0,-0.96438,4e-05,3.70339]
[1776723162022,44.67,76067.9,0.0,-0.96432,4e-05,3.70848]
[1776723165044,44.67,76060.82,0.0,-0.96458,4e-05,3.68585]
[1776723170079,44.67,76056.17,0.0,-0.96475,4e-05,3.67132]
[1776723175113,44.67,76056.62,0.0,-0.96473,4e-05,3.67308]
[1776723180150,44.67,76053.76,0.0,-0.96483,4e-05,3.6643]
[1776723184179,44.67,76044.11,0.0,-0.96518,4e-05,3.63398]
[1776723189213,44.67,76045.49,0.0,-0.96512,4e-05,3.63897]
[1776723194249,44.68,76044.95,0.0,-0.96513,4e-05,3.63786]
[1776723199286,44.68,76046.06,0.0,-0.96508,4e-05,3.64196]
[1776723204321,44.68,76042.98,0.0,-0.96519,4e-05,3.63282]
[1776723209356,44.68,76043.48,0.0,-0.96516,4e-05,3.63511]
[1776723214392,44.69,76046.46,0.0,-0.96508,4e-05,3.64135]
[1776723219427,44.69,76045.1,0.0,-0.96512,4e-05,3.63776]
[1776723224463,44.69,76045.6,0.0,-0.96509,4e-05,3.64007]
[1776723229496,44.69,76046.18,0.0,-0.96507,4e-05,3.64266]
[1776723234532,44.7,76048.42,0.0,-0.96497,4e-05,3.65051]
[1776723239568,44.7,76050.05,0.0,-0.96491,4e-05,3.65638]
[1776723245609,44.7,76049.74,0.0,-0.96491,4e-05,3.65621]
[1776723250643,44.7,76049.53,0.0,-0.96491,4e-05,3.65621]
[1776723258972,44.71,76049.14,0.0,-0.96491,4e-05,3.65624]
[1776723264744,44.71,76049.21,0.0,-0.9649,4e-05,3.65717]
[1776723269779,44.71,76050.53,0.0,-0.96484,4e-05,3.66207]
[1776723274814,44.72,76048.01,0.0,-0.96496,4e-05,3.65083]
[1776723279850,44.72,76047.06,0.0,-0.96499,4e-05,3.64855]
[1776723284889,44.72,76047.02,0.0,-0.96498,4e-05,3.64915]
[1776723289921,44.72,76047.69,0.0,-0.96495,4e-05,3.65199]
[1776723291934,44.73,76061.91,0.0,-0.96442,4e-05,3.69767]
[1776723292945,44.73,76066.15,0.0,-0.96426,4e-05,3.71135]
[1776723295970,44.73,76066.74,0.0,-0.96424,4e-05,3.71336]
[1776723301001,44.73,76062.34,0.0,-0.9644,4e-05,3.69942]
[1776723306042,44.73,76059.06,0.0,-0.96452,4e-05,3.68911]
[1776723312081,44.73,76062.52,0.0,-0.96439,4e-05,3.70023]
[1776723315102,44.73,76067.01,0.0,-0.96422,4e-05,3.71468]
[1776723320139,44.73,76067.28,0.0,-0.96421,4e-05,3.71552]
[1776723327186,44.73,76066.61,0.0,-0.96424,4e-05,3.71324]
[1776723332221,44.73,76067.27,0.0,-0.96425,4e-05,3.71134]
[1776723337257,44.73,76065.3,0.0,-0.96433,4e-05,3.7049]
[1776723343299,44.73,76064.84,0.0,-0.96434,4e-05,3.70331]
[1776723348334,44.73,76064.32,0.0,-0.96436,4e-05,3.70152]
[1776723353369,44.73,76065.49,0.0,-0.96432,4e-05,3.70515]
[1776723359678,44.72,76067.87,0.0,-0.96424,4e-05,3.71254]
[1776723366460,44.72,76066.52,0.0,-0.96429,4e-05,3.70791]
[1776723371501,44.72,76068.64,0.0,-0.96421,4e-05,3.71453]
[1776723379822,44.72,76076.76,0.0,-0.96392,4e-05,3.74033]
[1776723383584,44.72,76085.8,0.0,-0.96358,4e-05,3.7694]
[1776723384601,44.72,76088.96,0.0,-0.96346,4e-05,3.77959]
[1776723389894,44.72,76099.2,0.0,-0.96308,4e-05,3.81246]
[1776723391650,44.72,76099.69,0.0,-0.9631,4e-05,3.80977]
[1776723396683,44.71,76099.97,0.0,-0.9631,4e-05,3.80996]
[1776723401718,44.71,76102.72,0.0,-0.963,4e-05,3.81828]
[1776723406753,44.71,76103.71,0.0,-0.96297,4e-05,3.82082]
[1776723411788,44.71,76101.24,0.0,-0.96307,4e-05,3.81204]
[1776723416075,44.7,76095.24,0.0,-0.96331,4e-05,3.79195]
[1776723417840,44.7,76088.85,0.0,-0.96355,4e-05,3.77092]
[1776723418841,44.7,76084.09,0.0,-0.96373,4e-05,3.75541]
[1776723420855,44.7,76080.49,0.0,-0.96387,4e-05,3.74372]
[1776723423880,44.7,76074.07,0.0,-0.96411,4e-05,3.72298]
[1776723428913,44.7,76070.09,0.0,-0.96425,4e-05,3.71029]
[1776723434957,44.7,76067.99,0.0,-0.96433,4e-05,3.7037]
[1776723439992,44.71,76068.34,0.0,-0.96432,4e-05,3.70498]
[1776723445029,44.71,76068.39,0.0,-0.96431,4e-05,3.70531]
[1776723450062,44.71,76069.04,0.0,-0.96428,4e-05,3.70761]
[1776723455096,44.71,76072.68,0.0,-0.96418,4e-05,3.71556]
[1776723459129,44.71,76062.34,0.0,-0.96457,4e-05,3.68245]
[1776723460132,44.71,76047.82,0.0,-0.9651,4e-05,3.63623]
[1776723462147,44.71,76041.83,0.0,-0.96531,4e-05,3.61758]
[1776723466430,44.71,76018.0,0.0,-0.96616,4e-05,3.54375]
[1776723468188,44.71,76017.71,0.0,-0.96617,4e-05,3.54315]
[1776723475239,44.72,76019.02,0.0,-0.9661,4e-05,3.54938]
[1776723477252,44.73,76011.65,0.0,-0.96635,4e-05,3.52739]
[1776723481281,44.73,76004.46,0.0,-0.96658,4e-05,3.5065]
[1776723482292,44.73,75999.27,0.0,-0.96676,4e-05,3.49087]
[1776723483294,44.73,75993.6,0.0,-0.96696,3e-05,3.47385]
[1776723488330,44.74,75991.7,0.0,-0.967,3e-05,3.47021]
[1776723490345,44.75,75978.43,0.0,-0.96745,3e-05,3.43057]
[1776723491352,44.75,75967.37,0.0,-0.96782,3e-05,3.39755]
[1776723496391,44.76,75968.13,0.0,-0.96776,3e-05,3.40259]
[1776723501422,44.77,75967.01,0.0,-0.96777,3e-05,3.40191]
[1776723503436,44.77,75962.01,0.0,-0.96793,3e-05,3.38791]
[1776723507465,44.78,75967.77,0.0,-0.96771,3e-05,3.40753]
[1776723512501,44.79,75972.54,0.0,-0.96755,3e-05,3.42079]
[1776723513506,44.79,75978.76,0.0,-0.96733,3e-05,3.44019]
[1776723515520,44.8,75983.49,0.0,-0.96715,3e-05,3.45554]
[1776723520559,44.8,75976.17,0.0,-0.96738,3e-05,3.43541]
[1776723525592,44.81,75974.53,0.0,-0.96741,3e-05,3.43266]
[1776723526858,44.81,75967.85,0.0,-0.96764,3e-05,3.41283]
[1776723529621,44.82,75966.8,0.0,-0.96766,3e-05,3.41106]
[1776723534656,44.83,75964.57,0.0,-0.9677,3e-05,3.40671]
[1776723537682,44.83,75960.82,0.0,-0.96783,3e-05,3.39544]
[1776723541731,44.83,75966.36,0.0,-0.96765,3e-05,3.41131]
[1776723545751,44.82,75960.16,0.0,-0.96788,3e-05,3.3916]
[1776723546999,44.82,75953.79,0.0,-0.96809,3e-05,3.37222]
[1776723547764,44.82,75953.79,0.0,-0.9681,3e-05,3.37205]
[1776723552801,44.82,75947.57,0.0,-0.96832,3e-05,3.35247]
[1776723554814,44.82,75937.85,0.0,-0.96865,3e-05,3.32306]
[1776723555821,44.82,75931.76,0.0,-0.96885,3e-05,3.30482]
[1776723557070,44.81,75931.22,0.0,-0.96887,3e-05,3.30308]
[1776723562870,44.81,75933.09,0.0,-0.96882,3e-05,3.30781]
[1776723568913,44.81,75933.96,0.0,-0.9688,3e-05,3.30946]
[1776723572944,44.81,75933.32,0.0,-0.96886,3e-05,3.30325]
[1776723578984,44.8,75928.54,0.0,-0.96903,3e-05,3.28829]
[1776723584025,44.8,75931.1,0.0,-0.96895,3e-05,3.29518]
[1776723585039,44.8,75936.98,0.0,-0.96876,3e-05,3.31247]
[1776723586036,44.8,75939.89,0.0,-0.96866,3e-05,3.32095]
[1776723591072,44.8,75938.06,0.0,-0.96874,3e-05,3.3146]
[1776723595099,44.79,75929.34,0.0,-0.96903,3e-05,3.2881]
[1776723596108,44.79,75922.25,0.0,-0.96927,3e-05,3.26706]
[1776723597353,44.79,75920.84,0.0,-0.96932,3e-05,3.26271]
[1776723602163,44.79,75909.47,0.0,-0.96969,3e-05,3.22908]
[1776723603163,44.79,75910.2,0.0,-0.96967,3e-05,3.23118]
[1776723605178,44.79,75916.82,0.0,-0.96945,3e-05,3.25047]
[1776723610207,44.79,75917.33,0.0,-0.96944,3e-05,3.25169]
[1776723615242,44.79,75916.27,0.0,-0.96948,3e-05,3.24835]
[1776723617495,44.79,75908.05,0.0,-0.96975,3e-05,3.22428]
[1776723623299,44.79,75907.37,0.0,-0.96977,3e-05,3.22234]
[1776723628335,44.79,75906.71,0.0,-0.96979,3e-05,3.22043]
[1776723633369,44.79,75904.92,0.0,-0.96988,3e-05,3.21161]
[1776723638404,44.79,75903.63,0.0,-0.96992,3e-05,3.20794]
[1776723643439,44.79,75903.02,0.0,-0.96994,3e-05,3.20623]
[1776723646464,44.79,75896.27,0.0,-0.97016,3e-05,3.18671]
[1776723648478,44.79,75893.27,0.0,-0.97025,3e-05,3.1782]
[1776723653524,44.79,75897.3,0.0,-0.97013,3e-05,3.1896]
[1776723654525,44.79,75903.4,0.0,-0.96993,3e-05,3.20688]
[1776723655532,44.78,75918.76,0.0,-0.96944,3e-05,3.25121]
[1776723656539,44.78,75925.91,0.0,-0.9692,3e-05,3.27212]
[1776723662583,44.78,75929.54,0.0,-0.96909,3e-05,3.2822]
[1776723666611,44.78,75935.83,0.0,-0.96889,3e-05,3.30036]
[1776723669634,44.78,75929.01,0.0,-0.96912,3e-05,3.27981]
[1776723674668,44.78,75927.89,0.0,-0.96916,3e-05,3.276]
[1776723679702,44.77,75935.27,0.0,-0.96892,3e-05,3.29723]
[1776723680711,44.77,75945.26,0.0,-0.96859,3e-05,3.32673]
[1776723684737,44.77,75940.21,0.0,-0.96877,3e-05,3.31101]
[1776723689771,44.77,75946.05,0.0,-0.96858,3e-05,3.32753]
[1776723694808,44.76,75949.33,0.0,-0.96852,3e-05,3.33261]
[1776723699844,44.76,75953.86,0.0,-0.96838,3e-05,3.34518]
[1776723701857,44.76,75959.31,0.0,-0.9682,3e-05,3.3611]
[1776723703871,44.76,75961.14,0.0,-0.96814,3e-05,3.36614]
[1776723708139,44.75,75967.64,0.0,-0.96793,3e-05,3.38474]
[1776723709914,44.75,75973.94,0.0,-0.96772,3e-05,3.4033]
[1776723710920,44.75,75977.17,0.0,-0.96761,3e-05,3.41281]
[1776723713944,44.75,75972.13,0.0,-0.96779,3e-05,3.39668]
[1776723718979,44.74,75968.77,0.0,-0.96792,3e-05,3.38522]
[1776723724029,44.74,75969.87,0.0,-0.9679,3e-05,3.38733]
[1776723728280,44.73,75971.14,0.0,-0.96787,3e-05,3.39016]
[1776723730074,44.73,75965.86,0.0,-0.96805,3e-05,3.37372]
[1776723731074,44.73,75962.04,0.0,-0.96819,3e-05,3.362]
[1776723735103,44.73,75958.82,0.0,-0.9683,3e-05,3.35156]
[1776723740150,44.72,75954.69,0.0,-0.96845,3e-05,3.33832]
[1776723741150,44.72,75949.67,0.0,-0.96862,3e-05,3.32316]
[1776723742157,44.72,75938.83,0.0,-0.96899,3e-05,3.29039]
[1776723743162,44.72,75929.68,0.0,-0.9693,3e-05,3.26286]
[1776723744170,44.72,75932.27,0.0,-0.96922,3e-05,3.27002]
[1776723749205,44.71,75931.24,0.0,-0.96928,3e-05,3.26461]
[1776723754240,44.7,75929.52,0.0,-0.9694,3e-05,3.25353]
[1776723757272,44.69,75922.28,0.0,-0.96965,3e-05,3.23093]
[1776723758492,44.69,75916.65,0.0,-0.96984,3e-05,3.21407]
[1776723760293,44.69,75917.07,0.0,-0.96984,3e-05,3.21452]
[1776723765328,44.68,75913.04,0.0,-0.96999,3e-05,3.20091]
[1776723770364,44.68,75914.2,0.0,-0.96997,3e-05,3.20246]
[1776723775399,44.67,75914.76,0.0,-0.96997,3e-05,3.20227]
[1776723781441,44.66,75914.54,0.0,-0.97,3e-05,3.19946]
[1776723786485,44.65,75915.7,0.0,-0.96999,3e-05,3.20106]
[1776723787491,44.65,75921.62,0.0,-0.9698,3e-05,3.21794]
[1776723788709,44.65,75935.13,0.0,-0.96937,3e-05,3.25674]
[1776723794541,44.64,75935.26,0.0,-0.96939,3e-05,3.25487]
[1776723801593,44.63,75933.38,0.0,-0.96948,3e-05,3.24629]
[1776723806629,44.62,75932.07,0.0,-0.96955,3e-05,3.24033]
[1776723812671,44.61,75930.47,0.0,-0.96967,3e-05,3.22917]
[1776723816699,44.6,75935.51,0.0,-0.96952,3e-05,3.24232]
[1776723821734,44.59,75936.09,0.0,-0.96952,3e-05,3.24193]
[1776723826770,44.59,75931.07,0.0,-0.96971,3e-05,3.22519]
[1776723829792,44.58,75923.9,0.0,-0.96996,3e-05,3.20311]
[1776723830798,44.58,75918.35,0.0,-0.97014,3e-05,3.18664]
[1776723834826,44.58,75923.75,0.0,-0.96998,3e-05,3.20106]
[1776723839861,44.57,75926.72,0.0,-0.9699,3e-05,3.208]
[1776723845123,44.56,75928.39,0.0,-0.96987,3e-05,3.21115]
[1776723850938,44.56,75929.68,0.0,-0.96985,3e-05,3.21285]
[1776723856980,44.55,75930.6,0.0,-0.96984,3e-05,3.21345]
[1776723861008,44.54,75936.63,0.0,-0.96966,3e-05,3.22974]
[1776723862015,44.54,75938.89,0.0,-0.96959,3e-05,3.236]
[1776723867050,44.53,75936.7,0.0,-0.96969,3e-05,3.22766]
[1776723872085,44.53,75934.88,0.0,-0.9698,3e-05,3.21676]
[1776723874099,44.52,75940.62,0.0,-0.96962,3e-05,3.23284]
[1776723875335,44.52,75944.59,0.0,-0.96949,3e-05,3.24412]
[1776723881148,44.51,75939.77,0.0,-0.96968,3e-05,3.22742]
[1776723886184,44.5,75938.67,0.0,-0.96974,3e-05,3.22213]
[1776723891220,44.5,75940.1,0.0,-0.96972,3e-05,3.22426]
[1776723894241,44.49,75942.47,0.0,-0.96965,3e-05,3.2299]
[1776723899283,44.48,75948.86,0.0,-0.96947,3e-05,3.24646]
[1776723903306,44.47,75942.33,0.0,-0.96971,3e-05,3.2254]
[1776723904313,44.47,75942.82,0.0,-0.96969,3e-05,3.22642]
[1776723909349,44.46,75945.41,0.0,-0.96963,3e-05,3.23196]
[1776723914388,44.46,75946.14,0.0,-0.96963,3e-05,3.23205]
[1776723919425,44.45,75946.64,0.0,-0.96964,3e-05,3.23149]
[1776723924458,44.44,75945.78,0.0,-0.96969,3e-05,3.22696]
[1776723929493,44.43,75949.77,0.0,-0.96958,3e-05,3.23668]
[1776723934530,44.43,75948.44,0.0,-0.96968,3e-05,3.22708]
[1776723944600,44.41,75945.7,0.0,-0.96981,3e-05,3.21517]
[1776723949637,44.4,75944.92,0.0,-0.96986,3e-05,3.211]
[1776723954671,44.4,75942.31,0.0,-0.96997,3e-05,3.20149]
[1776723955910,44.39,75934.85,0.0,-0.97022,3e-05,3.17902]
[1776723960713,44.39,75941.42,0.0,-0.97002,3e-05,3.19687]
[1776723962728,44.39,75945.35,0.0,-0.9699,3e-05,3.20764]
[1776723969785,44.37,75942.52,0.0,-0.97003,3e-05,3.19636]
[1776723974811,44.37,75938.45,0.0,-0.97018,3e-05,3.18263]
[1776723976825,44.37,75944.49,0.0,-0.96999,3e-05,3.19991]
[1776723979847,44.36,75951.71,0.0,-0.96977,3e-05,3.21952]
[1776723981859,44.36,75957.52,0.0,-0.96959,3e-05,3.23578]
[1776723986894,44.35,75957.37,0.0,-0.96961,3e-05,3.23327]
[1776723992937,44.34,75957.73,0.0,-0.96966,3e-05,3.22829]
[1776723999987,44.33,75959.94,0.0,-0.96962,3e-05,3.23218]
[1776724005022,44.32,75962.23,0.0,-0.96956,3e-05,3.23712]
[1776724010058,44.32,75961.68,0.0,-0.9696,3e-05,3.23372]
[1776724014086,44.31,75949.79,0.0,-0.97001,3e-05,3.19748]
[1776724015092,44.31,75939.3,0.0,-0.97035,3e-05,3.16662]
[1776724020134,44.3,75936.5,0.0,-0.97045,3e-05,3.15732]
[1776724022144,44.3,75928.01,0.0,-0.97073,3e-05,3.13233]
[1776724027180,44.3,75927.06,0.0,-0.97077,3e-05,3.12861]
[1776724032215,44.3,75922.79,0.0,-0.97092,3e-05,3.11537]
[1776724037252,44.29,75919.65,0.0,-0.97103,3e-05,3.10553]
[1776724042292,44.29,75920.74,0.0,-0.971,3e-05,3.10786]
[1776724047323,44.29,75923.65,0.0,-0.97092,3e-05,3.11539]
[1776724052359,44.28,75923.36,0.0,-0.97097,3e-05,3.1101]
[1776724057393,44.28,75918.12,0.0,-0.97115,3e-05,3.09431]
[1776724062428,44.28,75912.67,0.0,-0.97133,3e-05,3.07807]
[1776724066460,44.28,75926.36,0.0,-0.9709,3e-05,3.11685]
[1776724067465,44.27,75930.0,0.0,-0.97078,3e-05,3.12717]
[1776724070485,44.27,75933.9,0.0,-0.97066,3e-05,3.13786]
[1776724075520,44.27,75938.65,0.0,-0.97052,3e-05,3.15057]
[1776724080554,44.26,75939.03,0.0,-0.97052,3e-05,3.15052]
[1776724085590,44.26,75938.62,0.0,-0.97055,3e-05,3.1482]
[1776724091633,44.25,75934.87,0.0,-0.97069,3e-05,3.136]
[1776724096668,44.25,75934.31,0.0,-0.97072,3e-05,3.13333]
[1776724101703,44.25,75934.32,0.0,-0.97073,3e-05,3.13228]
[1776724106738,44.24,75931.71,0.0,-0.97082,3e-05,3.12365]
[1776724111773,44.24,75930.07,0.0,-0.97092,3e-05,3.1143]
[1776724116807,44.23,75930.06,0.0,-0.97093,3e-05,3.11328]
[1776724121843,44.23,75930.08,0.0,-0.97094,3e-05,3.11235]
[1776724126878,44.23,75927.77,0.0,-0.97102,3e-05,3.10475]
[1776724132934,44.22,75928.23,0.0,-0.97102,3e-05,3.10495]
[1776724137956,44.22,75933.52,0.0,-0.97086,3e-05,3.11922]
[1776724141989,44.22,75925.59,0.0,-0.97113,3e-05,3.09563]
[1776724142996,44.21,75916.73,0.0,-0.97141,3e-05,3.06999]
[1776724148031,44.21,75915.28,0.0,-0.97146,3e-05,3.06534]
[1776724153066,44.21,75917.61,0.0,-0.97139,3e-05,3.07141]
[1776724161122,44.2,75918.36,0.0,-0.9714,3e-05,3.07058]
[1776724169178,44.19,75921.01,0.0,-0.97135,3e-05,3.07542]
[1776724175219,44.18,75920.66,0.0,-0.9714,3e-05,3.07018]
[1776724181264,44.18,75920.85,0.0,-0.9714,3e-05,3.07008]
[1776724190327,44.18,75921.08,0.0,-0.97141,3e-05,3.06976]
[1776724200396,44.17,75923.47,0.0,-0.97134,3e-05,3.07548]
[1776724205437,44.17,75924.92,0.0,-0.9713,3e-05,3.07908]
[1776724210471,44.17,75925.25,0.0,-0.9713,3e-05,3.07946]
[1776724214735,44.16,75932.6,0.0,-0.9711,3e-05,3.09783]
[1776724216512,44.15,75942.86,0.0,-0.97079,3e-05,3.12565]
[1776724217518,44.15,75942.86,0.0,-0.97079,3e-05,3.12521]
[1776724222554,44.14,75938.16,0.0,-0.97097,3e-05,3.10944]
[1776724227590,44.13,75938.53,0.0,-0.97098,3e-05,3.10841]
[1776724230609,44.12,75941.41,0.0,-0.97092,3e-05,3.11394]
[1776724235646,44.11,75938.37,0.0,-0.97109,3e-05,3.09798]
[1776724237659,44.11,75927.44,0.0,-0.97144,3e-05,3.06583]
[1776724238666,44.1,75919.64,0.0,-0.97169,3e-05,3.04325]
[1776724239675,44.1,75917.55,0.0,-0.97176,3e-05,3.037]
[1776724244944,44.1,75911.32,0.0,-0.97196,3e-05,3.01859]
[1776724246723,44.1,75910.97,0.0,-0.97198,3e-05,3.01753]
[1776724251758,44.1,75911.23,0.0,-0.97198,3e-05,3.01719]
[1776724256793,44.09,75913.89,0.0,-0.97191,3e-05,3.02337]
[1776724257803,44.09,75908.83,0.0,-0.97207,3e-05,3.00882]
[1776724258811,44.09,75901.98,0.0,-0.97229,3e-05,2.9893]
[1776724259814,44.09,75900.06,0.0,-0.97235,3e-05,2.98367]
[1776724265085,44.08,75902.81,0.0,-0.97228,3e-05,2.98993]
[1776724270891,44.07,75903.19,0.0,-0.97229,3e-05,2.98924]
[1776724271898,44.07,75909.54,0.0,-0.9721,3e-05,3.00673]
[1776724272910,44.07,75911.4,0.0,-0.97204,3e-05,3.01157]
[1776724275155,44.07,75923.95,0.0,-0.97167,3e-05,3.04583]
[1776724280964,44.06,75922.38,0.0,-0.97175,3e-05,3.03849]
[1776724285998,44.04,75924.24,0.0,-0.97173,3e-05,3.03985]
[1776724293050,44.03,75928.46,0.0,-0.97167,3e-05,3.045]
[1776724298082,44.02,75928.41,0.0,-0.9717,3e-05,3.04198]
[1776724303118,44.01,75931.94,0.0,-0.97162,3e-05,3.04973]
[1776724307151,44.0,75925.49,0.0,-0.97184,3e-05,3.02951]
[1776724312183,43.99,75927.58,0.0,-0.9718,3e-05,3.03327]
[1776724317218,43.98,75927.29,0.0,-0.97184,3e-05,3.02983]
[1776724322253,43.97,75927.79,0.0,-0.97185,3e-05,3.02909]
[1776724327290,43.96,75927.87,0.0,-0.97187,3e-05,3.02718]
[1776724328296,43.96,75937.87,0.0,-0.97156,3e-05,3.05521]
[1776724329303,43.96,75945.64,0.0,-0.97132,3e-05,3.07697]
[1776724331316,43.96,75949.96,0.0,-0.97119,3e-05,3.08834]
[1776724336350,43.94,75950.8,0.0,-0.9712,3e-05,3.08806]
[1776724341388,43.93,75949.48,0.0,-0.97127,3e-05,3.08156]
[1776724347430,43.92,75945.68,0.0,-0.97142,3e-05,3.06748]
[1776724349444,43.92,75939.73,0.0,-0.97162,3e-05,3.04946]
[1776724354482,43.91,75942.73,0.0,-0.97159,3e-05,3.05208]
[1776724357503,43.9,75948.0,0.0,-0.97144,3e-05,3.06571]
[1776724362538,43.89,75950.41,0.0,-0.97139,3e-05,3.07018]
[1776724365804,43.88,75962.57,0.0,-0.97103,3e-05,3.10232]
[1776724366573,43.88,75962.57,0.0,-0.97104,3e-05,3.10192]
[1776724367580,43.88,75967.68,0.0,-0.97088,3e-05,3.11633]
[1776724372618,43.87,75967.2,0.0,-0.97092,3e-05,3.11283]
[1776724377660,43.87,75973.63,0.0,-0.9707,3e-05,3.13241]
[1776724378669,43.88,75983.02,0.0,-0.97039,3e-05,3.16047]
[1776724379674,43.88,75982.44,0.0,-0.9704,3e-05,3.15929]
[1776724384709,43.89,75981.04,0.0,-0.97042,3e-05,3.15789]
[1776724389744,43.9,75981.86,0.0,-0.97036,3e-05,3.16292]
[1776724393772,43.91,75986.12,0.0,-0.9702,3e-05,3.1775]
[1776724398808,43.91,75986.98,0.0,-0.97016,3e-05,3.18105]
[1776724403844,43.91,75985.45,0.0,-0.9702,3e-05,3.17687]
[1776724409888,43.92,75985.4,0.0,-0.97017,3e-05,3.17974]
[1776724416158,43.94,75986.06,0.0,-0.97015,3e-05,3.18105]
[1776724421971,43.95,75985.48,0.0,-0.97013,3e-05,3.18229]
[1776724429020,43.96,75984.93,0.0,-0.97011,3e-05,3.18406]
[1776724432043,43.96,75990.04,0.0,-0.96993,3e-05,3.20057]
[1776724433049,43.97,76000.43,0.0,-0.96958,3e-05,3.23184]
[1776724434056,43.97,76005.44,0.0,-0.96941,3e-05,3.24718]
[1776724435064,43.97,76006.43,0.0,-0.96937,3e-05,3.25051]
[1776724440099,43.98,76004.39,0.0,-0.96942,3e-05,3.24626]
[1776724446372,43.98,76011.77,0.0,-0.96914,3e-05,3.27053]
[1776724448154,43.99,76016.97,0.0,-0.96896,3e-05,3.28685]
[1776724449162,43.99,76017.48,0.0,-0.96894,3e-05,3.28868]
[1776724451175,43.99,76024.2,0.0,-0.9687,3e-05,3.31]
[1776724452182,44.0,76028.2,0.0,-0.96855,3e-05,3.32282]
[1776724456442,44.03,76021.47,0.0,-0.96868,3e-05,3.31179]
[1776724462253,44.04,76019.91,0.0,-0.96869,3e-05,3.31046]
[1776724466512,44.06,76024.98,0.0,-0.96848,3e-05,3.3291]
[1776724469533,44.06,76027.14,0.0,-0.96839,3e-05,3.33751]
[1776724473561,44.11,76019.73,0.0,-0.96852,3e-05,3.32466]
[1776724475346,44.12,76018.5,0.0,-0.96855,3e-05,3.32218]
[1776724480380,44.13,76013.84,0.0,-0.96867,3e-05,3.31125]
[1776724485415,44.14,76015.0,0.0,-0.9686,3e-05,3.31786]
[1776724490450,44.17,76018.19,0.0,-0.96839,3e-05,3.33574]
[1776724495486,44.18,76015.62,0.0,-0.96845,3e-05,3.3309]
[1776724500521,44.19,76015.17,0.0,-0.96843,3e-05,3.33247]
[1776724505572,44.2,76020.41,0.0,-0.96822,3e-05,3.35067]
[1776724506590,44.21,76034.1,0.0,-0.96774,3e-05,3.39351]
[1776724510619,44.21,76039.72,0.0,-0.96752,3e-05,3.41221]
[1776724511625,44.21,76049.74,0.0,-0.96717,4e-05,3.44362]
[1776724512631,44.22,76053.26,0.0,-0.96704,4e-05,3.45496]
[1776724516660,44.22,76060.1,0.0,-0.96678,4e-05,3.47786]
[1776724517871,44.24,76062.49,0.0,-0.96665,4e-05,3.48898]
[1776724519684,44.26,76056.28,0.0,-0.96679,4e-05,3.47645]
[1776724520689,44.26,76060.34,0.0,-0.96664,4e-05,3.48949]
[1776724522703,44.27,76063.26,0.0,-0.96653,4e-05,3.49932]
[1776724524716,44.27,76055.35,0.0,-0.9668,4e-05,3.47535]
[1776724526731,44.27,76046.64,0.0,-0.9671,4e-05,3.4491]
[1776724533780,44.28,76048.72,0.0,-0.96703,4e-05,3.45468]
[1776724538816,44.29,76048.76,0.0,-0.967,4e-05,3.45685]
[1776724540829,44.29,76040.44,0.0,-0.96729,4e-05,3.43195]
[1776724541836,44.29,76038.98,0.0,-0.96733,4e-05,3.4279]
[1776724546872,44.3,76039.43,0.0,-0.96729,4e-05,3.43157]
[1776724550907,44.31,76033.01,0.0,-0.96749,3e-05,3.41363]
[1776724551914,44.31,76024.69,0.0,-0.96778,3e-05,3.38861]
[1776724552920,44.31,76019.43,0.0,-0.96795,3e-05,3.37308]
[1776724553927,44.32,76018.17,0.0,-0.96799,3e-05,3.36979]
[1776724558962,44.33,76016.68,0.0,-0.96801,3e-05,3.36801]
[1776724562990,44.33,76015.67,0.0,-0.96802,3e-05,3.36721]
[1776724568227,44.35,76022.3,0.0,-0.96775,3e-05,3.39082]
[1776724575074,44.36,76026.05,0.0,-0.96758,3e-05,3.40554]
[1776724578297,44.37,76032.33,0.0,-0.96734,4e-05,3.42697]
[1776724580109,44.37,76038.81,0.0,-0.9671,4e-05,3.44793]
[1776724585144,44.38,76040.18,0.0,-0.96702,4e-05,3.45486]
[1776724590179,44.39,76040.42,0.0,-0.96698,4e-05,3.45824]
[1776724598438,44.41,76040.43,0.0,-0.96697,4e-05,3.45869]
[1776724604281,44.42,76042.37,0.0,-0.96686,4e-05,3.46782]
[1776724608508,44.43,76037.0,0.0,-0.96703,4e-05,3.45327]
[1776724612337,44.43,76042.76,0.0,-0.9668,4e-05,3.47322]
[1776724615358,44.44,76045.65,0.0,-0.96668,4e-05,3.48369]
[1776724620395,44.45,76044.95,0.0,-0.96668,4e-05,3.48398]
[1776724625429,44.46,76044.6,0.0,-0.96666,4e-05,3.48537]
[1776724629458,44.47,76040.12,0.0,-0.9668,4e-05,3.47347]
[1776724634495,44.48,76040.54,0.0,-0.96675,4e-05,3.47731]
[1776724639527,44.49,76040.75,0.0,-0.96671,4e-05,3.48043]
[1776724644561,44.49,76044.6,0.0,-0.96655,4e-05,3.49482]
[1776724649598,44.5,76046.58,0.0,-0.96645,4e-05,3.50329]
[1776724654633,44.51,76044.56,0.0,-0.96653,4e-05,3.49544]
[1776724659675,44.52,76045.32,0.0,-0.96648,4e-05,3.50013]
[1776724661697,44.52,76040.07,0.0,-0.96665,4e-05,3.48472]
[1776724663712,44.53,76037.76,0.0,-0.96673,4e-05,3.47852]
[1776724668747,44.54,76035.65,0.0,-0.96677,4e-05,3.47442]
[1776724673783,44.55,76035.99,0.0,-0.96673,4e-05,3.47793]
[1776724674788,44.55,76041.88,0.0,-0.96652,4e-05,3.4967]
[1776724675796,44.55,76047.3,0.0,-0.96632,4e-05,3.51405]
[1776724676803,44.55,76047.01,0.0,-0.96632,4e-05,3.51358]
[1776724681838,44.56,76044.19,0.0,-0.9664,4e-05,3.50696]
[1776724686919,44.57,76030.98,0.0,-0.96684,4e-05,3.46816]
[1776724688080,44.57,76001.8,0.0,-0.96785,3e-05,3.37928]
[1776724688887,44.57,76001.8,0.0,-0.96785,3e-05,3.37935]
[1776724689895,44.57,76000.76,0.0,-0.96788,3e-05,3.37683]
[1776724694930,44.58,76005.33,0.0,-0.96769,3e-05,3.39351]
[1776724699964,44.59,76004.9,0.0,-0.96767,3e-05,3.39518]
[1776724705000,44.6,76007.68,0.0,-0.96754,3e-05,3.40652]
[1776724707012,44.61,76013.4,0.0,-0.96733,3e-05,3.42513]
[1776724708222,44.61,76020.2,0.0,-0.96709,4e-05,3.44652]
[1776724710034,44.61,76020.64,0.0,-0.96706,4e-05,3.44888]
[1776724715072,44.62,76020.7,0.0,-0.96706,4e-05,3.44771]
[1776724722141,44.64,76020.11,0.0,-0.96704,4e-05,3.44939]
[1776724726169,44.64,76015.02,0.0,-0.9672,3e-05,3.43572]
[1776724727176,44.65,76011.35,0.0,-0.96732,3e-05,3.42499]
[1776724730196,44.65,76010.07,0.0,-0.96735,3e-05,3.42267]
[1776724735232,44.66,76013.24,0.0,-0.96721,3e-05,3.43493]
[1776724740269,44.67,76009.6,0.0,-0.96731,3e-05,3.42633]
[1776724742282,44.68,76003.99,0.0,-0.96749,3e-05,3.41024]
[1776724747317,44.69,76000.51,0.0,-0.96757,3e-05,3.40289]
[1776724752354,44.7,76005.44,0.0,-0.96737,3e-05,3.42055]
[1776724756380,44.71,75999.41,0.0,-0.96756,3e-05,3.40424]
[1776724758397,44.71,76005.22,0.0,-0.96734,3e-05,3.42298]
[1776724763430,44.72,76011.66,0.0,-0.96709,4e-05,3.44509]
[1776724768464,44.73,76007.87,0.0,-0.9672,3e-05,3.43579]
[1776724773499,44.74,76005.01,0.0,-0.9673,3e-05,3.42565]
[1776724778534,44.75,76005.71,0.0,-0.96725,3e-05,3.43023]
[1776724783585,44.75,76007.42,0.0,-0.96716,3e-05,3.43784]
[1776724784773,44.76,75999.8,0.0,-0.96742,3e-05,3.41504]
[1776724786591,44.76,75999.95,0.0,-0.9674,3e-05,3.41649]
[1776724791626,44.77,75992.73,0.0,-0.96763,3e-05,3.39704]
[1776724795654,44.78,75993.44,0.0,-0.96758,3e-05,3.40129]
[1776724796662,44.78,76000.09,0.0,-0.96734,3e-05,3.42204]
[1776724797668,44.78,76000.53,0.0,-0.96732,3e-05,3.42385]
[1776724802704,44.79,75997.4,0.0,-0.9674,3e-05,3.41661]
[1776724807739,44.8,75997.59,0.0,-0.96737,3e-05,3.41947]
[1776724812775,44.81,75995.32,0.0,-0.96742,3e-05,3.41485]
[1776724818820,44.82,75994.17,0.0,-0.96743,3e-05,3.41417]
[1776724820861,44.82,75987.84,0.0,-0.96764,3e-05,3.3959]
[1776724821841,44.82,75981.08,0.0,-0.96786,3e-05,3.37596]
[1776724822845,44.83,75977.27,0.0,-0.96799,3e-05,3.365]
[1776724825866,44.83,75976.53,0.0,-0.96801,3e-05,3.36292]
[1776724830901,44.83,75975.95,0.0,-0.96803,3e-05,3.36147]
[1776724832914,44.83,75970.28,0.0,-0.96825,3e-05,3.34081]
[1776724833923,44.83,75968.76,0.0,-0.9683,3e-05,3.33635]
[1776724840970,44.83,75970.42,0.0,-0.96824,3e-05,3.34204]
[1776724843993,44.83,75976.42,0.0,-0.96803,3e-05,3.36034]
[1776724845042,44.83,75983.17,0.0,-0.96779,3e-05,3.38127]
[1776724846009,44.84,75987.32,0.0,-0.96764,3e-05,3.39436]
[1776724849031,44.84,75988.63,0.0,-0.9676,3e-05,3.39838]
[1776724854067,44.84,75993.16,0.0,-0.96742,3e-05,3.41418]
[1776724861129,44.86,75992.45,0.0,-0.9674,3e-05,3.4155]
[1776724862122,44.86,76002.55,0.0,-0.96704,3e-05,3.4468]
[1776724863130,44.86,76011.67,0.0,-0.96672,4e-05,3.47523]
[1776724864138,44.86,76013.56,0.0,-0.96665,4e-05,3.48144]
[1776724869172,44.87,76013.76,0.0,-0.96662,4e-05,3.48397]
[1776724874210,44.88,76011.59,0.0,-0.96667,4e-05,3.47916]
[1776724879243,44.88,76008.36,0.0,-0.96676,4e-05,3.47116]
[1776724885544,44.89,76007.09,0.0,-0.96678,4e-05,3.46954]
[1776724891328,44.9,76003.56,0.0,-0.96692,4e-05,3.45713]
[1776724895616,44.91,75996.32,0.0,-0.96715,3e-05,3.4369]
[1776724900407,44.91,75992.07,0.0,-0.96728,3e-05,3.42558]
[1776724905685,44.92,75983.16,0.0,-0.96756,3e-05,3.401]
[1776724907444,44.93,75978.76,0.0,-0.9677,3e-05,3.38813]
[1776724908456,44.93,75967.39,0.0,-0.96808,3e-05,3.35489]
[1776724909463,44.93,75961.57,0.0,-0.96828,3e-05,3.33751]
[1776724911474,44.93,75956.87,0.0,-0.96843,3e-05,3.32362]
[1776724915758,44.93,75951.09,0.0,-0.96862,3e-05,3.30677]
[1776724921543,44.93,75948.81,0.0,-0.96869,3e-05,3.30067]
[1776724928595,44.94,75948.56,0.0,-0.96869,3e-05,3.30068]
[1776724933627,44.94,75947.84,0.0,-0.9687,3e-05,3.29965]
[1776724937655,44.94,75954.12,0.0,-0.96849,3e-05,3.31879]
[1776724942690,44.95,75957.46,0.0,-0.96835,3e-05,3.33125]
[1776724944704,44.96,75963.67,0.0,-0.96812,3e-05,3.35096]
[1776724949739,44.97,75964.96,0.0,-0.96805,3e-05,3.35758]
[1776724954774,44.98,75962.86,0.0,-0.96812,3e-05,3.35033]
[1776724959815,44.99,75962.63,0.0,-0.9681,3e-05,3.35245]
[1776724964847,45.0,75957.61,0.0,-0.96823,3e-05,3.3403]
[1776724968889,45.01,75953.32,0.0,-0.96835,3e-05,3.32989]
[1776724969888,45.01,75948.11,0.0,-0.96852,3e-05,3.31501]
[1776724971902,45.02,75943.33,0.0,-0.96866,3e-05,3.30212]
[1776724976188,45.03,75937.9,0.0,-0.96882,3e-05,3.28865]
[1776724981973,45.04,75936.38,0.0,-0.96882,3e-05,3.28811]
[1776724987007,45.06,75936.21,0.0,-0.96879,3e-05,3.29086]
[1776724992041,45.07,75940.06,0.0,-0.96862,3e-05,3.30542]
[1776724997077,45.08,75938.8,0.0,-0.96863,3e-05,3.30484]
[1776725001107,45.09,75932.99,0.0,-0.9688,3e-05,3.2902]
[1776725003119,45.09,75928.1,0.0,-0.96894,3e-05,3.27713]
[1776725008156,45.1,75923.04,0.0,-0.96909,3e-05,3.26418]
[1776725013191,45.11,75922.94,0.0,-0.9691,3e-05,3.26257]
[1776725019234,45.12,75924.16,0.0,-0.96905,3e-05,3.26722]
[1776725023272,45.12,75937.63,0.0,-0.96858,3e-05,3.30808]
[1776725024279,45.12,75946.4,0.0,-0.96828,3e-05,3.33471]
[1776725025284,45.12,75948.16,0.0,-0.96822,3e-05,3.34051]
[1776725031327,45.14,75947.7,0.0,-0.96819,3e-05,3.34248]
[1776725036609,45.15,75944.97,0.0,-0.96826,3e-05,3.33651]
[1776725042404,45.13,75946.23,0.0,-0.96826,3e-05,3.33698]
[1776725049455,45.13,75945.86,0.0,-0.96827,3e-05,3.33558]
[1776725053482,45.13,75952.28,0.0,-0.96805,3e-05,3.35493]
[1776725054493,45.13,75960.59,0.0,-0.96776,3e-05,3.38034]
[1776725055499,45.14,75962.2,0.0,-0.9677,3e-05,3.38566]
[1776725060534,45.15,75961.81,0.0,-0.96769,3e-05,3.38687]
[1776725065572,45.16,75959.06,0.0,-0.96775,3e-05,3.381]
[1776725070604,45.16,75956.85,0.0,-0.9678,3e-05,3.37686]
[1776725075639,45.18,75955.1,0.0,-0.96786,3e-05,3.37091]
[1776725080674,45.18,75958.61,0.0,-0.96773,3e-05,3.38212]
[1776725085709,45.19,75957.51,0.0,-0.96773,3e-05,3.38186]
[1776725090747,45.2,75958.14,0.0,-0.96768,3e-05,3.38623]
[1776725092760,45.2,75966.02,0.0,-0.9674,3e-05,3.41088]
[1776725093767,45.21,75971.64,0.0,-0.9672,3e-05,3.42828]
[1776725098802,45.21,75975.18,0.0,-0.96706,3e-05,3.44099]
[1776725102830,45.22,75968.95,0.0,-0.96725,3e-05,3.42375]
[1776725104844,45.22,75967.3,0.0,-0.9673,3e-05,3.41966]
[1776725108872,45.23,75961.32,0.0,-0.96749,3e-05,3.40344]
[1776725110887,45.23,75960.22,0.0,-0.96751,3e-05,3.40109]
[1776725115925,45.24,75971.72,0.0,-0.96709,3e-05,3.43822]
[1776725117191,45.24,75973.74,0.0,-0.96701,3e-05,3.44477]
[1776725121964,45.25,75978.62,0.0,-0.96682,3e-05,3.46165]
[1776725127261,45.26,75976.02,0.0,-0.96689,3e-05,3.45566]
[1776725131027,45.27,75970.54,0.0,-0.96709,3e-05,3.43677]
[1776725136062,45.27,75969.08,0.0,-0.96712,3e-05,3.4344]
[1776725142105,45.28,75966.48,0.0,-0.96718,3e-05,3.42904]
[1776725147401,45.29,75966.43,0.0,-0.96716,3e-05,3.43093]
[1776725154190,45.3,75966.45,0.0,-0.96713,3e-05,3.43377]
[1776725161238,45.31,75966.49,0.0,-0.96709,3e-05,3.43661]
[1776725163251,45.32,75971.53,0.0,-0.96691,3e-05,3.45266]
[1776725165266,45.32,75974.91,0.0,-0.96678,3e-05,3.46364]
[1776725170304,45.32,75971.48,0.0,-0.96688,3e-05,3.45494]
[1776725173322,45.33,75964.32,0.0,-0.96712,3e-05,3.43433]
[1776725176343,45.33,75962.67,0.0,-0.96716,3e-05,3.43052]
[1776725181380,45.34,75959.17,0.0,-0.96726,3e-05,3.42199]
[1776725186414,45.35,75964.25,0.0,-0.96706,3e-05,3.43936]
[1776725191448,45.36,75965.53,0.0,-0.96703,3e-05,3.44141]
[1776725196744,45.36,75979.81,0.0,-0.96651,4e-05,3.48686]
[1776725198496,45.37,75987.85,0.0,-0.96621,4e-05,3.51223]
[1776725199504,45.37,75986.94,0.0,-0.96624,4e-05,3.50973]
[1776725204539,45.37,75987.71,0.0,-0.9662,4e-05,3.51355]
[1776725209580,45.38,75987.28,0.0,-0.9662,4e-05,3.51362]
[1776725214615,45.38,75986.45,0.0,-0.96621,4e-05,3.5124]
[1776725221664,45.39,75985.74,0.0,-0.96622,4e-05,3.5119]
[1776725226956,45.4,75983.09,0.0,-0.96629,4e-05,3.50514]
[1776725232741,45.4,75982.4,0.0,-0.96631,4e-05,3.50417]
[1776725237776,45.41,75982.06,0.0,-0.9663,4e-05,3.50447]
[1776725242814,45.41,75979.47,0.0,-0.96638,4e-05,3.49742]
[1776725247848,45.41,75978.22,0.0,-0.96641,4e-05,3.49498]
[1776725252889,45.42,75977.18,0.0,-0.96647,4e-05,3.48907]
[1776725260940,45.43,75975.57,0.0,-0.9665,4e-05,3.48608]
[1776725266233,45.43,75980.18,0.0,-0.96633,4e-05,3.50134]
[1776725272040,45.43,75979.86,0.0,-0.96632,4e-05,3.5017]
[1776725281106,45.44,75980.25,0.0,-0.96629,4e-05,3.50485]
[1776725286373,45.45,75981.65,0.0,-0.96622,4e-05,3.51012]
[1776725293190,45.45,75981.24,0.0,-0.96622,4e-05,3.51022]
[1776725298224,45.45,75980.41,0.0,-0.96624,4e-05,3.50862]
[1776725303259,45.46,75984.18,0.0,-0.9661,4e-05,3.52109]
[1776725306513,45.46,75976.39,0.0,-0.96637,4e-05,3.49776]
[1776725308295,45.46,75971.23,0.0,-0.96654,4e-05,3.48243]
[1776725309303,45.46,75969.8,0.0,-0.96659,3e-05,3.47831]
[1776725313329,45.47,75963.95,0.0,-0.96682,3e-05,3.4577]
[1776725318364,45.47,75961.5,0.0,-0.9669,3e-05,3.45071]
[1776725322396,45.47,75958.54,0.0,-0.96699,3e-05,3.44294]
[1776725327660,45.48,75958.4,0.0,-0.96697,3e-05,3.44402]
[1776725333472,45.49,75961.07,0.0,-0.96686,3e-05,3.45387]
[1776725338509,45.49,75962.22,0.0,-0.9668,3e-05,3.45875]
[1776725343545,45.5,75961.67,0.0,-0.96681,3e-05,3.45845]
[1776725348581,45.5,75955.07,0.0,-0.96702,3e-05,3.43989]
[1776725349587,45.5,75944.73,0.0,-0.96737,3e-05,3.40908]
[1776725350594,45.5,75940.26,0.0,-0.96753,3e-05,3.39558]
[1776725352609,45.5,75939.56,0.0,-0.96755,3e-05,3.39331]
[1776725354623,45.5,75931.46,0.0,-0.96783,3e-05,3.369]
[1776725356636,45.5,75929.5,0.0,-0.9679,3e-05,3.36309]
[1776725361898,45.5,75930.65,0.0,-0.96786,3e-05,3.36641]
[1776725367713,45.5,75931.88,0.0,-0.96782,3e-05,3.36996]
[1776725370733,45.5,75936.67,0.0,-0.96766,3e-05,3.38413]
[1776725375769,45.5,75939.09,0.0,-0.96761,3e-05,3.38734]
[1776725380804,45.5,75939.84,0.0,-0.96759,3e-05,3.38938]
[1776725385841,45.5,75940.07,0.0,-0.96758,3e-05,3.38991]
[1776725390878,45.5,75940.2,0.0,-0.96758,3e-05,3.39015]
[1776725395912,45.5,75940.81,0.0,-0.96756,3e-05,3.39185]
[1776725399940,45.5,75935.32,0.0,-0.96775,3e-05,3.37539]
[1776725404974,45.5,75931.93,0.0,-0.96786,3e-05,3.36539]
[1776725406988,45.5,75938.24,0.0,-0.96765,3e-05,3.38423]
[1776725412255,45.5,75941.71,0.0,-0.96753,3e-05,3.39452]
[1776725418066,45.5,75939.79,0.0,-0.9676,3e-05,3.38871]
[1776725423109,45.5,75939.57,0.0,-0.9676,3e-05,3.38802]
[1776725428141,45.5,75934.64,0.0,-0.96776,3e-05,3.37431]
[1776725434182,45.5,75934.04,0.0,-0.96781,3e-05,3.36884]
[1776725438217,45.5,75940.6,0.0,-0.96758,3e-05,3.38895]
[1776725440239,45.5,75947.52,0.0,-0.96734,3e-05,3.41013]
[1776725441236,45.51,75945.09,0.0,-0.96742,3e-05,3.40328]
[1776725446273,45.51,75944.33,0.0,-0.96743,3e-05,3.40221]
[1776725447283,45.51,75953.51,0.0,-0.96711,3e-05,3.43022]
[1776725448286,45.51,75957.01,0.0,-0.96699,3e-05,3.44118]
[1776725450302,45.52,75959.33,0.0,-0.9669,3e-05,3.44893]
[1776725456342,45.52,75960.37,0.0,-0.96684,3e-05,3.45423]
[1776725462618,45.53,75957.37,0.0,-0.96691,3e-05,3.4473]
[1776725468428,45.54,75958.15,0.0,-0.96686,3e-05,3.45182]
[1776725472689,45.55,75952.43,0.0,-0.96704,3e-05,3.43603]
[1776725478498,45.56,75948.99,0.0,-0.96713,3e-05,3.42803]
[1776725483535,45.56,75945.46,0.0,-0.96723,3e-05,3.41943]
[1776725488570,45.57,75943.26,0.0,-0.9673,3e-05,3.4139]
[1776725493605,45.57,75939.42,0.0,-0.96744,3e-05,3.40024]
[1776725502668,45.57,75939.35,0.0,-0.96744,3e-05,3.40008]
[1776725507703,45.57,75936.91,0.0,-0.96753,3e-05,3.39257]
[1776725513981,45.57,75935.17,0.0,-0.96759,3e-05,3.38713]
[1776725519788,45.57,75934.1,0.0,-0.96763,3e-05,3.38372]
[1776725524823,45.57,75934.28,0.0,-0.96763,3e-05,3.38405]
[1776725529858,45.57,75933.85,0.0,-0.96764,3e-05,3.38258]
[1776725531872,45.57,75926.83,0.0,-0.96788,3e-05,3.36165]
[1776725534128,45.57,75922.19,0.0,-0.96804,3e-05,3.34791]
[1776725539934,45.57,75918.8,0.0,-0.96815,3e-05,3.33803]
[1776725544969,45.57,75918.5,0.0,-0.96816,3e-05,3.33732]
[1776725550012,45.57,75917.6,0.0,-0.96819,3e-05,3.33488]
[1776725555040,45.57,75919.81,0.0,-0.96815,3e-05,3.33782]
[1776725560075,45.57,75920.32,0.0,-0.96813,3e-05,3.33952]
[1776725564339,45.57,75926.12,0.0,-0.96793,3e-05,3.35684]
[1776725567124,45.57,75919.25,0.0,-0.96816,3e-05,3.33656]
[1776725570145,45.58,75924.27,0.0,-0.96799,3e-05,3.35153]
[1776725576187,45.58,75926.9,0.0,-0.9679,3e-05,3.35949]
[1776725577194,45.58,75932.74,0.0,-0.9677,3e-05,3.37688]
[1776725579212,45.58,75941.5,0.0,-0.9674,3e-05,3.40297]
[1776725580216,45.58,75948.95,0.0,-0.96715,3e-05,3.42525]
[1776725584484,45.57,75939.98,0.0,-0.96746,3e-05,3.3981]
[1776725590291,45.58,75935.45,0.0,-0.96761,3e-05,3.38485]
[1776725595320,45.57,75935.04,0.0,-0.96762,3e-05,3.38348]
[1776725600355,45.57,75934.51,0.0,-0.96764,3e-05,3.38174]
[1776725605390,45.57,75936.45,0.0,-0.96758,3e-05,3.38735]
[1776725610425,45.57,75938.06,0.0,-0.96753,3e-05,3.39195]
[1776725615460,45.57,75937.57,0.0,-0.96758,3e-05,3.3865]
[1776725621502,45.57,75937.07,0.0,-0.9676,3e-05,3.38483]
[1776725626548,45.57,75935.26,0.0,-0.96766,3e-05,3.37977]
[1776725631580,45.58,75934.87,0.0,-0.96764,3e-05,3.38089]
[1776725636616,45.59,75931.77,0.0,-0.96773,3e-05,3.37347]
[1776725642660,45.59,75930.69,0.0,-0.96776,3e-05,3.37065]
[1776725648708,45.6,75929.95,0.0,-0.96777,3e-05,3.37021]
[1776725655755,45.61,75933.5,0.0,-0.96761,3e-05,3.38378]
[1776725659785,45.62,75937.78,0.0,-0.96745,3e-05,3.39818]
[1776725664821,45.62,75941.75,0.0,-0.96729,3e-05,3.41197]
[1776725667842,45.63,75935.68,0.0,-0.96748,3e-05,3.39497]
[1776725672876,45.63,75935.17,0.0,-0.96752,3e-05,3.39118]
[1776725677914,45.63,75936.94,0.0,-0.96746,3e-05,3.39607]
[1776725679926,45.63,75944.65,0.0,-0.96719,3e-05,3.41991]
[1776725684961,45.64,75947.68,0.0,-0.96707,3e-05,3.43031]
[1776725689996,45.64,75951.28,0.0,-0.96694,3e-05,3.44152]
[1776725695257,45.65,75953.48,0.0,-0.96684,3e-05,3.44994]
[1776725701076,45.66,75958.12,0.0,-0.96666,3e-05,3.46603]
[1776725706109,45.66,75959.16,0.0,-0.9666,3e-05,3.47079]
[1776725710137,45.67,75954.24,0.0,-0.96676,3e-05,3.45721]
[1776725713161,45.67,75947.74,0.0,-0.96697,3e-05,3.43865]
[1776725715397,45.68,75941.47,0.0,-0.96717,3e-05,3.42092]
[1776725721217,45.68,75941.06,0.0,-0.96716,3e-05,3.42164]
[1776725727256,45.69,75940.5,0.0,-0.96716,3e-05,3.42222]
[1776725732291,45.7,75939.89,0.0,-0.96719,3e-05,3.41842]
[1776725737326,45.7,75937.2,0.0,-0.96727,3e-05,3.41173]
[1776725743368,45.7,75935.08,0.0,-0.96735,3e-05,3.40477]
[1776725745626,45.7,75920.84,0.0,-0.96783,3e-05,3.36229]
[1776725749409,45.7,75916.75,0.0,-0.96796,3e-05,3.35108]
[1776725754445,45.7,75921.09,0.0,-0.96782,3e-05,3.36381]
[1776725760734,45.7,75921.57,0.0,-0.9678,3e-05,3.36503]
[1776725768543,45.7,75920.66,0.0,-0.96784,3e-05,3.36204]
[1776725773579,45.7,75925.83,0.0,-0.96766,3e-05,3.37718]
[1776725774586,45.7,75932.93,0.0,-0.96742,3e-05,3.39826]
[1776725775592,45.7,75936.27,0.0,-0.96731,3e-05,3.40814]
[1776725777606,45.7,75939.08,0.0,-0.96722,3e-05,3.41631]
[1776725782641,45.7,75944.23,0.0,-0.96703,3e-05,3.43256]
[1776725790944,45.71,75945.3,0.0,-0.96696,3e-05,3.43861]
[1776725796740,45.72,75947.37,0.0,-0.9669,3e-05,3.44318]
[1776725802781,45.73,75949.16,0.0,-0.96681,3e-05,3.45029]
[1776725807821,45.73,75950.15,0.0,-0.96678,3e-05,3.45367]
[1776725812876,45.73,75949.67,0.0,-0.9668,3e-05,3.45167]
[1776725817928,45.73,75955.06,0.0,-0.96662,3e-05,3.46738]
[1776725822961,45.73,75952.59,0.0,-0.96671,3e-05,3.45973]
[1776725827996,45.73,75949.28,0.0,-0.9668,3e-05,3.45152]
[1776725833030,45.74,75947.5,0.0,-0.96684,3e-05,3.44793]
[1776725839073,45.75,75946.5,0.0,-0.96685,3e-05,3.44704]
[1776725843103,45.75,75953.18,0.0,-0.9666,3e-05,3.4686]
[1776725844110,45.75,75963.17,0.0,-0.96625,4e-05,3.49922]
[1776725845117,45.76,75963.98,0.0,-0.96622,4e-05,3.50195]
[1776725851159,45.76,75966.84,0.0,-0.96614,4e-05,3.50822]
[1776725857201,45.77,75967.74,0.0,-0.96609,4e-05,3.5123]
[1776725863244,45.77,75970.73,0.0,-0.96597,4e-05,3.52263]
[1776725871521,45.78,75971.46,0.0,-0.96592,4e-05,3.52648]
[1776725877341,45.78,75972.12,0.0,-0.96589,4e-05,3.52932]
[1776725882377,45.78,75975.41,0.0,-0.96577,4e-05,3.54018]
[1776725884390,45.78,75984.61,0.0,-0.96543,4e-05,3.56872]
[1776725885397,45.78,75984.74,0.0,-0.96543,4e-05,3.56921]
[1776725890433,45.79,75981.15,0.0,-0.96555,4e-05,3.55862]
[1776725895468,45.79,75980.08,0.0,-0.96558,4e-05,3.55579]
[1776725900504,45.79,75982.3,0.0,-0.9655,4e-05,3.56308]
[1776725906544,45.79,75981.89,0.0,-0.96551,4e-05,3.56225]
[1776725911580,45.79,75977.49,0.0,-0.9657,4e-05,3.54523]
[1776725919636,45.8,75976.35,0.0,-0.96573,4e-05,3.5425]
[1776725924901,45.8,75972.08,0.0,-0.96587,4e-05,3.5299]
[1776725930713,45.8,75970.19,0.0,-0.96593,4e-05,3.52473]
[1776725935748,45.8,75967.12,0.0,-0.96603,4e-05,3.51594]
[1776725940783,45.8,75967.02,0.0,-0.96603,4e-05,3.51625]
[1776725945818,45.81,75968.24,0.0,-0.96598,4e-05,3.52061]
[1776725950853,45.81,75969.61,0.0,-0.96592,4e-05,3.52542]
[1776725955888,45.81,75970.13,0.0,-0.9659,4e-05,3.52764]
[1776725958909,45.81,75963.37,0.0,-0.96613,4e-05,3.50741]
[1776725963945,45.82,75962.83,0.0,-0.96614,4e-05,3.50658]
[1776725966969,45.82,75960.34,0.0,-0.96622,4e-05,3.49954]
[1776725970995,45.82,75968.23,0.0,-0.96594,4e-05,3.52431]
[1776725976035,45.82,75971.05,0.0,-0.96586,4e-05,3.52981]
[1776725981066,45.83,75971.5,0.0,-0.96584,4e-05,3.53198]
[1776725987108,45.83,75975.42,0.0,-0.96569,4e-05,3.54494]
[1776725993387,45.83,75977.47,0.0,-0.9656,4e-05,3.55213]
[1776726001282,45.84,75979.63,0.0,-0.96552,4e-05,3.55977]
[1776726002311,45.84,75955.83,0.0,-0.96636,4e-05,3.4871]
[1776726003276,45.84,75908.75,0.0,-0.96797,3e-05,3.34639]
[1776726004279,45.84,75893.55,0.0,-0.96848,3e-05,3.30183]
[1776726005287,45.84,75880.41,0.0,-0.96891,3e-05,3.26364]
[1776726006299,45.84,75874.5,0.0,-0.96911,3e-05,3.24614]
[1776726007303,45.83,75869.28,0.0,-0.96929,3e-05,3.23003]
[1776726008309,45.83,75865.68,0.0,-0.96942,3e-05,3.2192]
[1776726009316,45.83,75871.48,0.0,-0.96923,3e-05,3.23537]
[1776726011329,45.82,75876.52,0.0,-0.96908,3e-05,3.24887]
[1776726012336,45.82,75887.89,0.0,-0.96871,3e-05,3.2818]
[1776726013342,45.82,75902.8,0.0,-0.96823,3e-05,3.32422]
[1776726014353,45.82,75908.49,0.0,-0.96804,3e-05,3.34028]
[1776726015359,45.81,75908.26,0.0,-0.96806,3e-05,3.33892]
[1776726020394,45.8,75905.63,0.0,-0.96819,3e-05,3.32782]
[1776726023417,45.79,75898.62,0.0,-0.96844,3e-05,3.30529]
[1776726024425,45.79,75888.36,0.0,-0.96879,3e-05,3.27478]
[1776726025430,45.79,75889.26,0.0,-0.96877,3e-05,3.27682]
[1776726029460,45.78,75883.12,0.0,-0.96899,3e-05,3.25673]
[1776726033487,45.77,75878.96,0.0,-0.96919,3e-05,3.23882]
[1776726038522,45.76,75882.45,0.0,-0.96911,3e-05,3.24627]
[1776726040536,45.76,75872.48,0.0,-0.96944,3e-05,3.21647]
[1776726041546,45.75,75864.56,0.0,-0.9697,3e-05,3.19332]
[1776726042553,45.75,75862.95,0.0,-0.96976,3e-05,3.18828]
[1776726047588,45.74,75866.09,0.0,-0.96969,3e-05,3.195]
[1776726050611,45.74,75859.36,0.0,-0.96992,3e-05,3.1745]
[1776726052624,45.74,75853.94,0.0,-0.9701,3e-05,3.15832]
[1776726055902,45.73,75850.24,0.0,-0.97023,3e-05,3.14674]
[1776726061690,45.72,75852.56,0.0,-0.97018,3e-05,3.15117]
[1776726063706,45.72,75847.24,0.0,-0.97036,3e-05,3.13545]
[1776726065972,45.72,75828.18,0.0,-0.97097,3e-05,3.08107]
[1776726067732,45.71,75828.67,0.0,-0.97095,3e-05,3.08219]
[1776726072768,45.71,75823.51,0.0,-0.97113,3e-05,3.06661]
[1776726076046,45.71,75830.57,0.0,-0.97092,3e-05,3.08553]
[1776726076799,45.71,75830.57,0.0,-0.97092,3e-05,3.08524]
[1776726077804,45.7,75822.99,0.0,-0.97116,3e-05,3.06388]
[1776726078811,45.7,75821.89,0.0,-0.9712,3e-05,3.06059]
[1776726081833,45.7,75810.41,0.0,-0.97156,3e-05,3.02821]
[1776726082838,45.69,75812.48,0.0,-0.97151,3e-05,3.0321]
[1776726087892,45.69,75811.37,0.0,-0.97156,3e-05,3.02811]
[1776726089907,45.69,75818.39,0.0,-0.97135,3e-05,3.04711]
[1776726090913,45.69,75820.15,0.0,-0.97129,3e-05,3.05177]
[1776726096193,45.68,75821.27,0.0,-0.9713,3e-05,3.05015]
[1776726101991,45.68,75815.94,0.0,-0.97148,3e-05,3.03413]
[1776726102997,45.68,75810.11,0.0,-0.97166,3e-05,3.01788]
[1776726104009,45.68,75809.96,0.0,-0.97167,3e-05,3.0173]
[1776726109041,45.67,75815.18,0.0,-0.97152,3e-05,3.03084]
[1776726111059,45.67,75816.64,0.0,-0.97148,3e-05,3.03448]
[1776726113070,45.67,75810.37,0.0,-0.97168,3e-05,3.01683]
[1776726114077,45.67,75809.76,0.0,-0.9717,3e-05,3.01499]
[1776726119112,45.67,75807.96,0.0,-0.97176,3e-05,3.00928]
[1776726124147,45.66,75810.46,0.0,-0.97169,3e-05,3.0154]
[1776726128175,45.66,75816.99,0.0,-0.9715,3e-05,3.03277]
[1776726130189,45.66,75820.24,0.0,-0.9714,3e-05,3.04137]
[1776726135231,45.65,75822.16,0.0,-0.97136,3e-05,3.04563]
[1776726140265,45.65,75823.72,0.0,-0.97132,3e-05,3.04884]
[1776726143289,45.65,75816.93,0.0,-0.97154,3e-05,3.02941]
[1776726145302,45.65,75813.27,0.0,-0.97165,3e-05,3.01895]
[1776726151344,45.64,75811.94,0.0,-0.97174,3e-05,3.01064]
[1776726156379,45.64,75812.48,0.0,-0.97173,3e-05,3.01126]
[1776726161414,45.63,75807.92,0.0,-0.97188,3e-05,2.99794]
[1776726166449,45.63,75812.81,0.0,-0.97174,3e-05,3.01066]
[1776726168463,45.63,75816.91,0.0,-0.97162,3e-05,3.02162]
[1776726173502,45.63,75817.29,0.0,-0.97161,3e-05,3.0218]
[1776726175515,45.62,75824.84,0.0,-0.97139,3e-05,3.0423]
[1776726177529,45.62,75826.64,0.0,-0.97133,3e-05,3.04692]
[1776726178536,45.62,75815.65,0.0,-0.97167,3e-05,3.01638]
[1776726180552,45.62,75810.31,0.0,-0.97184,3e-05,3.0012]
[1776726185586,45.62,75805.78,0.0,-0.97199,3e-05,2.98827]
[1776726187601,45.62,75801.12,0.0,-0.97213,3e-05,2.9752]
[1776726192634,45.61,75805.38,0.0,-0.97201,3e-05,2.98629]
[1776726197669,45.61,75806.55,0.0,-0.97198,3e-05,2.98887]
[1776726202704,45.61,75808.38,0.0,-0.97193,3e-05,2.99325]
[1776726207738,45.61,75806.27,0.0,-0.972,3e-05,2.98687]
[1776726210760,45.61,75799.57,0.0,-0.97221,3e-05,2.9683]
[1776726211767,45.61,75799.25,0.0,-0.97225,3e-05,2.96381]
[1776726217053,45.6,75800.8,0.0,-0.97221,3e-05,2.96769]
[1776726222845,45.6,75803.0,0.0,-0.97215,3e-05,2.97322]
[1776726224860,45.6,75808.22,0.0,-0.97199,3e-05,2.98727]
[1776726227124,45.6,75816.57,0.0,-0.97174,3e-05,3.0099]
[1776726232914,45.6,75817.57,0.0,-0.97172,3e-05,3.01176]
[1776726237948,45.59,75817.45,0.0,-0.97173,3e-05,3.01069]
[1776726240971,45.59,75822.63,0.0,-0.97158,3e-05,3.02446]
[1776726246006,45.59,75819.26,0.0,-0.97169,3e-05,3.01433]
[1776726248021,45.59,75816.08,0.0,-0.97179,3e-05,3.00529]
[1776726253058,45.58,75820.13,0.0,-0.97168,3e-05,3.0157]
[1776726259119,45.58,75821.09,0.0,-0.97166,3e-05,3.01743]
[1776726260112,45.58,75839.97,0.0,-0.97108,3e-05,3.06935]
[1776726261119,45.58,75849.95,0.0,-0.97077,3e-05,3.09698]
[1776726263133,45.58,75837.04,0.0,-0.97117,3e-05,3.06069]
[1776726267403,45.57,75842.94,0.0,-0.971,3e-05,3.07599]
[1776726273217,45.57,75840.23,0.0,-0.97114,3e-05,3.06343]
[1776726274227,45.57,75832.49,0.0,-0.97138,3e-05,3.04193]
[1776726275231,45.57,75824.59,0.0,-0.97162,3e-05,3.01992]
[1776726276239,45.56,75822.18,0.0,-0.9717,3e-05,3.01314]
[1776726277498,45.56,75817.06,0.0,-0.97186,3e-05,2.99882]
[1776726280266,45.56,75816.72,0.0,-0.97187,3e-05,2.99769]
[1776726287568,45.56,75814.83,0.0,-0.97193,3e-05,2.99179]
[1776726294365,45.56,75815.87,0.0,-0.97191,3e-05,2.9939]
[1776726296378,45.56,75810.17,0.0,-0.97209,3e-05,2.97809]
[1776726297638,45.56,75806.37,0.0,-0.9722,3e-05,2.96765]
[1776726303429,45.55,75790.16,0.0,-0.97269,3e-05,2.92335]
[1776726305448,45.55,75799.09,0.0,-0.97243,3e-05,2.94744]
[1776726307713,45.55,75763.15,0.0,-0.97349,3e-05,2.85127]
[1776726308481,45.55,75763.15,0.0,-0.97348,3e-05,2.85141]
[1776726310489,45.56,75753.32,0.0,-0.97376,3e-05,2.82583]
[1776726315523,45.59,75750.61,0.0,-0.97375,3e-05,2.82715]
[1776726320559,45.62,75750.1,0.0,-0.97368,3e-05,2.8337]
[1776726323580,45.64,75759.02,0.0,-0.97339,3e-05,2.86007]
[1776726324587,45.64,75765.06,0.0,-0.97321,3e-05,2.87618]
[1776726327608,45.64,75770.57,0.0,-0.97305,3e-05,2.89106]
[1776726332699,45.64,75767.64,0.0,-0.97316,3e-05,2.88016]
[1776726334670,45.64,75761.85,0.0,-0.97332,3e-05,2.86498]
[1776726335675,45.64,75747.94,0.0,-0.97373,3e-05,2.82842]
[1776726336680,45.64,75734.55,0.0,-0.97411,3e-05,2.79361]
[1776726337687,45.64,75728.57,0.0,-0.97427,3e-05,2.77833]
[1776726338694,45.65,75728.65,0.0,-0.97424,3e-05,2.78116]
[1776726344735,45.66,75728.98,0.0,-0.97422,3e-05,2.7835]
[1776726349770,45.67,75729.6,0.0,-0.97419,3e-05,2.78627]
[1776726352791,45.68,75740.19,0.0,-0.97385,3e-05,2.81651]
[1776726353802,45.68,75743.41,0.0,-0.97374,3e-05,2.82665]
[1776726358068,45.72,75737.63,0.0,-0.97383,3e-05,2.819]
[1776726359842,45.72,75729.99,0.0,-0.97404,3e-05,2.79922]
[1776726360847,45.72,75728.85,0.0,-0.97405,3e-05,2.79808]
[1776726361855,45.72,75720.35,0.0,-0.97429,3e-05,2.77622]
[1776726362862,45.73,75717.73,0.0,-0.97436,3e-05,2.76967]
[1776726364876,45.73,75727.24,0.0,-0.97409,3e-05,2.79473]
[1776726366890,45.74,75727.86,0.0,-0.97405,3e-05,2.79836]
[1776726368903,45.75,75732.05,0.0,-0.97391,3e-05,2.81134]
[1776726373945,45.75,75737.65,0.0,-0.97374,3e-05,2.82653]
[1776726375961,45.75,75741.15,0.0,-0.97364,3e-05,2.83605]
[1776726380991,45.75,75738.69,0.0,-0.9737,3e-05,2.83014]
[1776726386027,45.75,75739.5,0.0,-0.97367,3e-05,2.83281]
[1776726391063,45.76,75739.08,0.0,-0.97371,3e-05,2.8288]
[1776726395097,45.76,75745.91,0.0,-0.97351,3e-05,2.84714]
[1776726398359,45.76,75750.94,0.0,-0.97336,3e-05,2.86059]
[1776726404160,45.76,75751.27,0.0,-0.97335,3e-05,2.86187]
[1776726409194,45.76,75749.37,0.0,-0.9734,3e-05,2.85721]
[1776726414234,45.76,75749.54,0.0,-0.97339,3e-05,2.85808]
[1776726420271,45.77,75749.84,0.0,-0.97337,3e-05,2.85941]
[1776726425308,45.77,75755.6,0.0,-0.9732,3e-05,2.87502]
[1776726431350,45.77,75755.92,0.0,-0.97319,3e-05,2.87629]
[1776726436385,45.77,75755.85,0.0,-0.97319,3e-05,2.87648]
[1776726441420,45.77,75754.8,0.0,-0.97321,3e-05,2.87408]
[1776726443434,45.77,75745.77,0.0,-0.97347,3e-05,2.85044]
[1776726444442,45.77,75733.84,0.0,-0.97381,3e-05,2.81932]
[1776726449476,45.78,75733.41,0.0,-0.97382,3e-05,2.81903]
[1776726454511,45.78,75734.15,0.0,-0.97382,3e-05,2.81835]
[1776726462567,45.79,75732.65,0.0,-0.97384,3e-05,2.8158]
[1776726467605,45.79,75734.91,0.0,-0.97377,3e-05,2.82254]
[1776726472648,45.79,75736.69,0.0,-0.97371,3e-05,2.82797]
[1776726478680,45.8,75736.17,0.0,-0.97371,3e-05,2.82753]
[1776726483714,45.8,75734.81,0.0,-0.97374,3e-05,2.82476]
[1776726488749,45.8,75741.57,0.0,-0.97354,3e-05,2.84323]
[1776726490763,45.8,75751.28,0.0,-0.97326,3e-05,2.86901]
[1776726495798,45.81,75754.17,0.0,-0.97317,3e-05,2.87698]
[1776726500838,45.81,75751.92,0.0,-0.97323,3e-05,2.87135]
[1776726505870,45.81,75751.3,0.0,-0.97325,3e-05,2.87002]
[1776726510904,45.81,75748.6,0.0,-0.97332,3e-05,2.86324]
[1776726511910,45.81,75743.6,0.0,-0.9735,3e-05,2.84666]
[1776726513924,45.81,75739.12,0.0,-0.97362,3e-05,2.83511]
[1776726518961,45.81,75739.28,0.0,-0.97361,3e-05,2.83612]
[1776726525002,45.82,75741.28,0.0,-0.97355,3e-05,2.84202]
[1776726530037,45.82,75743.39,0.0,-0.97348,3e-05,2.84808]
[1776726535072,45.82,75744.37,0.0,-0.97345,3e-05,2.85118]
[1776726540111,45.82,75741.57,0.0,-0.97352,3e-05,2.84443]
[1776726545142,45.83,75738.77,0.0,-0.9736,3e-05,2.83765]
[1776726548165,45.83,75750.84,0.0,-0.97324,3e-05,2.86972]
[1776726549428,45.83,75759.42,0.0,-0.97299,3e-05,2.89251]
[1776726555213,45.83,75761.42,0.0,-0.97293,3e-05,2.89801]
[1776726560250,45.83,75765.94,0.0,-0.9728,3e-05,2.91027]
[1776726567390,45.83,75766.13,0.0,-0.97279,3e-05,2.91103]
[1776726572425,45.83,75766.48,0.0,-0.97281,3e-05,2.90863]
[1776726577460,45.83,75763.5,0.0,-0.97289,3e-05,2.90092]
[1776726582495,45.83,75764.34,0.0,-0.97286,3e-05,2.90334]
[1776726589708,45.83,75763.92,0.0,-0.97287,3e-05,2.9024]
[1776726595585,45.83,75761.71,0.0,-0.97294,3e-05,2.89666]
[1776726600621,45.83,75761.57,0.0,-0.97294,3e-05,2.89641]
[1776726605656,45.83,75764.33,0.0,-0.97286,3e-05,2.90382]
[1776726607671,45.83,75769.71,0.0,-0.9727,3e-05,2.91819]
[1776726608680,45.83,75775.15,0.0,-0.97254,3e-05,2.93273]
[1776726609852,45.83,75787.84,0.0,-0.97216,3e-05,2.96688]
[1776726615733,45.83,75785.25,0.0,-0.97224,3e-05,2.95936]
[1776726618756,45.83,75791.62,0.0,-0.97206,3e-05,2.97633]
[1776726621780,45.83,75797.18,0.0,-0.97189,3e-05,2.99107]
[1776726624809,45.83,75802.46,0.0,-0.97174,3e-05,3.00502]
[1776726628835,45.82,75794.88,0.0,-0.97197,3e-05,2.98373]
[1776726629998,45.82,75788.77,0.0,-0.97216,3e-05,2.96705]
[1776726631856,45.82,75774.87,0.0,-0.97261,3e-05,2.9259]
[1776726632864,45.82,75767.34,0.0,-0.97283,3e-05,2.90575]
[1776726637898,45.82,75769.6,0.0,-0.97276,3e-05,2.91183]
[1776726641929,45.82,75760.96,0.0,-0.97302,3e-05,2.88887]
[1776726642935,45.82,75749.15,0.0,-0.97336,3e-05,2.85769]
[1776726643953,45.83,75741.6,0.0,-0.97358,3e-05,2.83796]
[1776726648986,45.83,75728.43,0.0,-0.97395,3e-05,2.8042]
[1776726649985,45.83,75720.56,0.0,-0.97417,3e-05,2.78397]
[1776726651006,45.83,75717.94,0.0,-0.97424,3e-05,2.77741]
[1776726655028,45.83,75725.97,0.0,-0.974,3e-05,2.79909]
[1776726660057,45.84,75729.48,0.0,-0.97389,3e-05,2.80916]
[1776726665094,45.84,75733.01,0.0,-0.97378,3e-05,2.8192]
[1776726666101,45.84,75739.19,0.0,-0.9736,3e-05,2.83551]
[1776726667108,45.84,75741.34,0.0,-0.97354,3e-05,2.84127]
[1776726673153,45.85,75741.89,0.0,-0.97352,3e-05,2.8434]
[1776726678186,45.85,75738.93,0.0,-0.97359,3e-05,2.83623]
[1776726683221,45.85,75742.16,0.0,-0.97349,3e-05,2.84535]
[1776726687248,45.85,75747.48,0.0,-0.97334,3e-05,2.85978]
[1776726689263,45.85,75753.91,0.0,-0.97315,3e-05,2.87695]
[1776726690444,45.85,75748.23,0.0,-0.97331,3e-05,2.86207]
[1776726692283,45.85,75742.81,0.0,-0.9735,3e-05,2.84454]
[1776726695304,45.86,75736.98,0.0,-0.97366,3e-05,2.82966]
[1776726699332,45.86,75731.86,0.0,-0.9738,3e-05,2.81693]
[1776726704367,45.86,75730.31,0.0,-0.97383,3e-05,2.81375]
[1776726709402,45.87,75734.48,0.0,-0.97371,3e-05,2.82538]
[1776726715445,45.87,75733.87,0.0,-0.97371,3e-05,2.82466]
[1776726720658,45.87,75732.03,0.0,-0.97376,3e-05,2.82056]
[1776726722498,45.87,75738.65,0.0,-0.97357,3e-05,2.83813]
[1776726724512,45.87,75744.51,0.0,-0.97339,3e-05,2.8537]
[1776726727534,45.88,75738.6,0.0,-0.97356,3e-05,2.83845]
[1776726732568,45.88,75734.25,0.0,-0.97368,3e-05,2.82769]
[1776726737604,45.88,75735.18,0.0,-0.97365,3e-05,2.83075]
[1776726742639,45.88,75738.24,0.0,-0.97355,3e-05,2.83933]
[1776726747676,45.89,75736.92,0.0,-0.97358,3e-05,2.83643]
[1776726750903,45.89,75725.38,0.0,-0.97391,3e-05,2.80672]
[1776726752917,45.89,75723.57,0.0,-0.97399,3e-05,2.79893]
[1776726759760,45.89,75724.79,0.0,-0.97394,3e-05,2.80333]
[1776726765802,45.9,75727.91,0.0,-0.97384,3e-05,2.81245]
[1776726770840,45.9,75730.18,0.0,-0.97377,3e-05,2.81914]
[1776726775872,45.91,75730.74,0.0,-0.97374,3e-05,2.82135]
[1776726780907,45.91,75729.49,0.0,-0.97377,3e-05,2.81881]
[1776726785942,45.91,75735.27,0.0,-0.9736,3e-05,2.83462]
[1776726788967,45.91,75742.87,0.0,-0.97337,3e-05,2.85489]
[1776726791985,45.91,75747.89,0.0,-0.97322,3e-05,2.86834]
[1776726796014,45.91,75755.73,0.0,-0.97299,3e-05,2.8893]
[1776726798027,45.91,75761.91,0.0,-0.97281,3e-05,2.90576]
[1776726803272,45.91,75767.65,0.0,-0.97264,3e-05,2.92114]
[1776726807092,45.91,75773.36,0.0,-0.97247,3e-05,2.93647]
[1776726810113,45.91,75778.57,0.0,-0.97232,3e-05,2.95042]
[1776726815148,45.91,75774.07,0.0,-0.97248,3e-05,2.93472]
[1776726821190,45.91,75771.73,0.0,-0.97255,3e-05,2.92849]
[1776726826224,45.91,75770.77,0.0,-0.97258,3e-05,2.92596]
[1776726829246,45.91,75775.17,0.0,-0.97245,3e-05,2.93775]
[1776726834281,45.91,75776.78,0.0,-0.9724,3e-05,2.94199]
[1776726838309,45.91,75780.79,0.0,-0.97228,3e-05,2.95264]
[1776726843554,45.91,75771.66,0.0,-0.97256,3e-05,2.92777]
[1776726849388,45.91,75774.4,0.0,-0.97248,3e-05,2.93504]
[1776726854422,45.91,75778.52,0.0,-0.97236,3e-05,2.94599]
[1776726859457,45.91,75780.01,0.0,-0.97232,3e-05,2.9498]
[1776726864493,45.91,75783.41,0.0,-0.97222,3e-05,2.9587]
[1776726869526,45.91,75783.46,0.0,-0.97222,3e-05,2.95853]
[1776726872550,45.91,75771.83,0.0,-0.9726,3e-05,2.92355]
[1776726873763,45.91,75750.98,0.0,-0.97321,3e-05,2.86814]
[1776726875572,45.91,75751.39,0.0,-0.9732,3e-05,2.86931]
[1776726876577,45.91,75742.41,0.0,-0.97346,3e-05,2.84573]
[1776726877584,45.91,75736.75,0.0,-0.97362,3e-05,2.831]
[1776726882620,45.91,75735.38,0.0,-0.97365,3e-05,2.82816]
[1776726883833,45.91,75745.22,0.0,-0.97337,3e-05,2.85409]
[1776726884633,45.91,75745.22,0.0,-0.97337,3e-05,2.85417]
[1776726889689,45.91,75747.64,0.0,-0.97329,3e-05,2.86088]
[1776726894704,45.92,75746.34,0.0,-0.97333,3e-05,2.85779]
[1776726900748,45.92,75744.98,0.0,-0.97336,3e-05,2.85464]
[1776726903974,45.92,75734.68,0.0,-0.97365,3e-05,2.82789]
[1776726905799,45.92,75723.09,0.0,-0.97398,3e-05,2.79797]
[1776726906797,45.92,75716.85,0.0,-0.97416,3e-05,2.782]
[1776726911837,45.92,75714.41,0.0,-0.97422,3e-05,2.77657]
[1776726916872,45.93,75715.81,0.0,-0.97417,3e-05,2.78105]
[1776726922914,45.93,75715.61,0.0,-0.97416,3e-05,2.7815]
[1776726928964,45.94,75714.83,0.0,-0.97417,3e-05,2.78053]
[1776726929967,45.94,75720.11,0.0,-0.97402,3e-05,2.79434]
[1776726931984,45.94,75728.1,0.0,-0.97382,3e-05,2.81191]
[1776726937021,45.94,75726.72,0.0,-0.97385,3e-05,2.80901]
[1776726942055,45.94,75727.23,0.0,-0.97383,3e-05,2.81107]
[1776726948098,45.95,75729.99,0.0,-0.97374,3e-05,2.8191]
[1776726953139,45.95,75729.32,0.0,-0.97375,3e-05,2.81808]
[1776726959185,45.95,75727.83,0.0,-0.97379,3e-05,2.81507]
[1776726964437,45.96,75728.98,0.0,-0.97375,3e-05,2.81878]
[1776726967238,45.96,75734.47,0.0,-0.97358,3e-05,2.83348]
[1776726970258,45.96,75728.03,0.0,-0.97376,3e-05,2.81701]
[1776726972273,45.96,75721.68,0.0,-0.97394,3e-05,2.80079]
[1776726977307,45.97,75718.43,0.0,-0.97403,3e-05,2.79319]
[1776726982343,45.97,75718.33,0.0,-0.97402,3e-05,2.79374]
[1776726987378,45.97,75719.56,0.0,-0.97398,3e-05,2.79777]
[1776726992414,45.98,75720.64,0.0,-0.97397,3e-05,2.79793]
[1776726997449,45.98,75724.34,0.0,-0.97385,3e-05,2.80836]
[1776727002484,45.98,75723.88,0.0,-0.97386,3e-05,2.80795]
[1776727007519,45.99,75722.57,0.0,-0.97388,3e-05,2.80536]
[1776727012559,45.99,75722.9,0.0,-0.97387,3e-05,2.80705]
[1776727019607,46.0,75723.36,0.0,-0.97384,3e-05,2.80939]
[1776727024860,46.0,75728.54,0.0,-0.97368,3e-05,2.82384]
[1776727027664,46.0,75731.13,0.0,-0.9736,3e-05,2.83088]
[1776727032699,46.0,75731.74,0.0,-0.97358,3e-05,2.83314]
[1776727037734,46.01,75731.9,0.0,-0.97357,3e-05,2.8342]
[1776727042769,46.01,75731.62,0.0,-0.97357,3e-05,2.83419]
[1776727045008,46.01,75737.78,0.0,-0.97339,3e-05,2.85055]
[1776727045791,46.01,75737.78,0.0,-0.97339,3e-05,2.85064]
[1776727047804,46.01,75744.86,0.0,-0.97318,3e-05,2.86939]
[1776727052839,46.01,75747.11,0.0,-0.97314,3e-05,2.87208]
[1776727065145,46.01,75745.19,0.0,-0.97319,3e-05,2.86763]
[1776727070965,46.02,75744.15,0.0,-0.97322,3e-05,2.8652]
[1776727076000,46.02,75744.16,0.0,-0.97321,3e-05,2.86547]
[1776727083049,46.02,75741.2,0.0,-0.9733,3e-05,2.85805]
[1776727088084,46.02,75743.24,0.0,-0.97323,3e-05,2.86368]
[1776727091112,46.02,75748.64,0.0,-0.97308,3e-05,2.87798]
[1776727096146,46.02,75745.51,0.0,-0.97317,3e-05,2.86985]
[1776727097157,46.02,75734.54,0.0,-0.97348,3e-05,2.84109]
[1776727098160,46.02,75724.54,0.0,-0.97377,3e-05,2.81511]
[1776727103197,46.02,75728.36,0.0,-0.97365,3e-05,2.82559]
[1776727104204,46.02,75721.19,0.0,-0.97386,3e-05,2.80707]
[1776727105428,46.02,75709.37,0.0,-0.97419,3e-05,2.77667]
[1776727106224,46.03,75709.21,0.0,-0.97419,3e-05,2.77645]
[1776727107229,46.03,75703.65,0.0,-0.97435,3e-05,2.76237]
[1776727108237,46.03,75698.19,0.0,-0.9745,3e-05,2.74863]
[1776727109243,46.03,75692.33,0.0,-0.97466,3e-05,2.73395]
[1776727112266,46.03,75688.11,0.0,-0.97479,3e-05,2.72067]
[1776727117303,46.04,75686.71,0.0,-0.97482,3e-05,2.71857]
[1776727118316,46.04,75676.72,0.0,-0.97509,3e-05,2.69365]
[1776727119315,46.04,75671.14,0.0,-0.97524,3e-05,2.67998]
[1776727124351,46.05,75668.11,0.0,-0.9753,3e-05,2.67417]
[1776727127592,46.05,75676.97,0.0,-0.97505,3e-05,2.69748]
[1776727128384,46.06,75676.97,0.0,-0.97504,3e-05,2.6978]
[1776727133417,46.06,75678.75,0.0,-0.97498,3e-05,2.70385]
[1776727138453,46.07,75679.85,0.0,-0.97493,3e-05,2.70824]
[1776727142480,46.07,75686.35,0.0,-0.97473,3e-05,2.72596]
[1776727147522,46.08,75689.55,0.0,-0.97463,3e-05,2.73557]
[1776727152551,46.09,75690.67,0.0,-0.97458,3e-05,2.73985]
[1776727156581,46.09,75696.13,0.0,-0.97442,3e-05,2.75491]
[1776727157585,46.09,75696.85,0.0,-0.97439,3e-05,2.75701]
[1776727163630,46.1,75700.74,0.0,-0.97427,3e-05,2.76845]
[1776727168667,46.11,75701.79,0.0,-0.97423,3e-05,2.77232]
[1776727173701,46.11,75698.06,0.0,-0.97435,3e-05,2.76051]
[1776727177949,46.11,75703.31,0.0,-0.97419,3e-05,2.77495]
[1776727180752,46.12,75710.66,0.0,-0.97398,3e-05,2.79454]
[1776727182765,46.12,75718.43,0.0,-0.97375,3e-05,2.81502]
[1776727188021,46.12,75719.27,0.0,-0.97372,3e-05,2.81812]
[1776727193844,46.13,75712.82,0.0,-0.97389,3e-05,2.80214]
[1776727198091,46.13,75709.74,0.0,-0.97397,3e-05,2.79504]
[1776727203913,46.13,75706.58,0.0,-0.97405,3e-05,2.7878]
[1776727212977,46.14,75705.64,0.0,-0.97406,3e-05,2.787]
[1776727218237,46.15,75710.64,0.0,-0.9739,3e-05,2.80096]
[1776727228308,46.15,75712.01,0.0,-0.97385,3e-05,2.8061]
[1776727234124,46.16,75716.23,0.0,-0.97375,3e-05,2.8145]
[1776727239159,46.16,75717.71,0.0,-0.9737,3e-05,2.81905]
[1776727245206,46.16,75718.15,0.0,-0.97368,3e-05,2.821]
[1776727248448,46.16,75710.07,0.0,-0.9739,3e-05,2.80047]
[1776727251247,46.17,75722.38,0.0,-0.97355,3e-05,2.83274]
[1776727252251,46.17,75732.49,0.0,-0.97325,3e-05,2.85934]
[1776727258520,46.17,75736.31,0.0,-0.97314,3e-05,2.86967]
[1776727264344,46.17,75737.33,0.0,-0.97311,3e-05,2.87256]
[1776727269380,46.17,75737.54,0.0,-0.9731,3e-05,2.87327]
[1776727270388,46.17,75742.01,0.0,-0.97297,3e-05,2.88507]
[1776727275423,46.17,75743.53,0.0,-0.97292,3e-05,2.88905]
[1776727284488,46.17,75744.69,0.0,-0.97289,3e-05,2.89195]
[1776727285493,46.17,75738.82,0.0,-0.97306,3e-05,2.87644]
[1776727290529,46.17,75734.08,0.0,-0.9732,3e-05,2.86403]
[1776727291535,46.17,75741.22,0.0,-0.97302,3e-05,2.87931]
[1776727293549,46.17,75735.2,0.0,-0.9732,3e-05,2.86345]
[1776727294557,46.17,75729.66,0.0,-0.97336,3e-05,2.84896]
[1776727295563,46.17,75724.39,0.0,-0.97351,3e-05,2.83526]
[1776727300598,46.17,75727.04,0.0,-0.97343,3e-05,2.84252]
[1776727305635,46.17,75728.32,0.0,-0.97339,3e-05,2.8461]
[1776727309665,46.17,75733.79,0.0,-0.97323,3e-05,2.86054]
[1776727318728,46.17,75733.61,0.0,-0.97323,3e-05,2.86028]
[1776727322760,46.17,75726.06,0.0,-0.97345,3e-05,2.84062]
[1776727323763,46.17,75723.85,0.0,-0.97351,3e-05,2.83491]
[1776727328800,46.17,75722.4,0.0,-0.97355,3e-05,2.83146]
[1776727334842,46.18,75722.24,0.0,-0.97355,3e-05,2.8315]
[1776727339877,46.18,75722.57,0.0,-0.97354,3e-05,2.83273]
[1776727344911,46.18,75723.37,0.0,-0.97351,3e-05,2.83518]
[1776727347933,46.18,75729.5,0.0,-0.97333,3e-05,2.8514]
[1776727349169,46.18,75736.07,0.0,-0.97314,3e-05,2.86871]
[1776727353976,46.18,75743.65,0.0,-0.97295,3e-05,2.88522]
[1776727354983,46.18,75743.62,0.0,-0.97295,3e-05,2.88513]
[1776727360019,46.18,75740.95,0.0,-0.97303,3e-05,2.87802]
[1776727366060,46.18,75739.13,0.0,-0.97308,3e-05,2.87322]
[1776727373108,46.18,75739.98,0.0,-0.97306,3e-05,2.87549]
[1776727379383,46.18,75738.5,0.0,-0.9731,3e-05,2.87159]
[1776727386199,46.18,75737.34,0.0,-0.97314,3e-05,2.86858]
[1776727392242,46.18,75738.78,0.0,-0.97309,3e-05,2.87238]
[1776727397278,46.18,75738.79,0.0,-0.97309,3e-05,2.8724]
[1776727401306,46.18,75733.66,0.0,-0.97324,3e-05,2.85895]
[1776727406341,46.18,75736.24,0.0,-0.97317,3e-05,2.86579]
[1776727413389,46.18,75736.01,0.0,-0.9732,3e-05,2.86175]
[1776727418425,46.18,75732.36,0.0,-0.97331,3e-05,2.85225]
[1776727419667,46.18,75722.27,0.0,-0.9736,3e-05,2.82594]
[1776727420439,46.18,75722.66,0.0,-0.97359,3e-05,2.82703]
[1776727425474,46.18,75716.26,0.0,-0.97376,3e-05,2.81085]
[1776727426482,46.19,75711.21,0.0,-0.97391,3e-05,2.7979]
[1776727429739,46.19,75718.89,0.0,-0.97368,3e-05,2.81813]
[1776727435544,46.19,75722.45,0.0,-0.97358,3e-05,2.82793]
[1776727440581,46.19,75721.18,0.0,-0.97361,3e-05,2.82508]
[1776727445615,46.19,75717.99,0.0,-0.97369,3e-05,2.81731]
[1776727450650,46.2,75722.73,0.0,-0.97355,3e-05,2.83015]
[1776727455685,46.2,75724.27,0.0,-0.9735,3e-05,2.83463]
[1776727466762,46.2,75725.16,0.0,-0.97346,3e-05,2.83797]
[1776727474820,46.2,75726.52,0.0,-0.97345,3e-05,2.83876]
[1776727479855,46.21,75735.52,0.0,-0.97318,3e-05,2.86274]
[1776727481868,46.21,75742.53,0.0,-0.97298,3e-05,2.88124]
[1776727486905,46.21,75744.14,0.0,-0.97293,3e-05,2.88556]
[1776727491974,46.21,75744.01,0.0,-0.97293,3e-05,2.88531]
[1776727497007,46.21,75745.7,0.0,-0.97288,3e-05,2.88985]
[1776727502044,46.21,75745.17,0.0,-0.9729,3e-05,2.88849]
[1776727503051,46.21,75738.25,0.0,-0.9731,3e-05,2.87025]
[1776727504059,46.21,75729.76,0.0,-0.97335,3e-05,2.84801]
[1776727505065,46.21,75726.03,0.0,-0.97345,3e-05,2.83834]
[1776727510314,46.21,75725.39,0.0,-0.97347,3e-05,2.83712]
[1776727516142,46.21,75724.31,0.0,-0.97349,3e-05,2.83483]
[1776727523191,46.22,75723.37,0.0,-0.97351,3e-05,2.83304]
[1776727529233,46.22,75725.72,0.0,-0.97344,3e-05,2.83971]
[1776727533261,46.22,75731.45,0.0,-0.9733,3e-05,2.85155]
[1776727535276,46.22,75733.18,0.0,-0.97325,3e-05,2.85622]
[1776727540527,46.22,75733.67,0.0,-0.97323,3e-05,2.85788]
[1776727549370,46.22,75733.67,0.0,-0.97322,3e-05,2.85836]
[1776727554408,46.22,75733.61,0.0,-0.97322,3e-05,2.8585]
[1776727559447,46.23,75735.25,0.0,-0.97317,3e-05,2.86313]
[1776727564486,46.23,75729.24,0.0,-0.97334,3e-05,2.84766]
[1776727569512,46.23,75728.29,0.0,-0.97336,3e-05,2.84558]
[1776727575555,46.23,75728.44,0.0,-0.97335,3e-05,2.84645]
[1776727580810,46.23,75729.92,0.0,-0.97331,3e-05,2.85067]
[1776727586631,46.23,75730.28,0.0,-0.97329,3e-05,2.85201]
[1776727591667,46.24,75730.8,0.0,-0.97331,3e-05,2.85019]
[1776727596702,46.24,75736.4,0.0,-0.97314,3e-05,2.86518]
[1776727597708,46.24,75743.28,0.0,-0.97294,3e-05,2.8833]
[1776727602966,46.24,75742.37,0.0,-0.97297,3e-05,2.88095]
[1776727606772,46.24,75736.41,0.0,-0.97314,3e-05,2.86532]
[1776727613036,46.24,75732.48,0.0,-0.97325,3e-05,2.85528]
[1776727618856,46.24,75731.77,0.0,-0.97327,3e-05,2.85368]
[1776727623109,46.24,75726.43,0.0,-0.97342,3e-05,2.83993]
[1776727627925,46.24,75720.82,0.0,-0.97358,3e-05,2.82565]
[1776727630946,46.24,75712.71,0.0,-0.97381,3e-05,2.80489]
[1776727633194,46.24,75700.32,0.0,-0.97415,3e-05,2.7732]
[1776727633970,46.24,75700.32,0.0,-0.97415,3e-05,2.77336]
[1776727643033,46.25,75698.35,0.0,-0.97419,3e-05,2.76986]
[1776727652096,46.26,75698.35,0.0,-0.9742,3e-05,2.76799]
[1776727657133,46.26,75698.34,0.0,-0.97419,3e-05,2.76888]
[1776727661163,46.27,75693.06,0.0,-0.97433,3e-05,2.75615]
[1776727663176,46.27,75687.94,0.0,-0.97447,3e-05,2.74354]
[1776727668209,46.27,75685.35,0.0,-0.97453,3e-05,2.73816]
[1776727673245,46.28,75686.52,0.0,-0.97448,3e-05,2.74241]
[1776727681303,46.29,75684.98,0.0,-0.9745,3e-05,2.74051]
[1776727686374,46.29,75682.41,0.0,-0.97456,3e-05,2.73526]
[1776727691411,46.3,75680.09,0.0,-0.97461,3e-05,2.73068]
[1776727693622,46.3,75671.96,0.0,-0.97483,3e-05,2.71094]
[1776727696445,46.3,75670.95,0.0,-0.97485,3e-05,2.70898]
[1776727701576,46.31,75665.6,0.0,-0.97498,3e-05,2.69699]
[1776727702504,46.31,75649.42,0.0,-0.97541,3e-05,2.65689]
[1776727703705,46.31,75647.14,0.0,-0.97547,3e-05,2.65159]
[1776727705516,46.32,75654.4,0.0,-0.97527,3e-05,2.67037]
[1776727706523,46.32,75655.82,0.0,-0.97523,3e-05,2.67425]
[1776727708537,46.32,75649.59,0.0,-0.97539,3e-05,2.65941]
[1776727713773,46.33,75617.03,0.0,-0.97626,3e-05,2.5783]
[1776727715587,46.33,75615.69,0.0,-0.97629,3e-05,2.57552]
[1776727720621,46.34,75612.13,0.0,-0.97636,3e-05,2.5693]
[1776727722638,46.35,75622.34,0.0,-0.97607,3e-05,2.59555]
[1776727727669,46.36,75623.94,0.0,-0.97601,3e-05,2.60125]
[1776727731698,46.37,75633.35,0.0,-0.97574,3e-05,2.62609]
[1776727732705,46.37,75639.61,0.0,-0.97557,3e-05,2.64192]
[1776727733912,46.37,75637.61,0.0,-0.97562,3e-05,2.63735]
[1776727739756,46.38,75642.78,0.0,-0.97545,3e-05,2.65237]
[1776727741768,46.38,75645.52,0.0,-0.97537,3e-05,2.65984]
[1776727746806,46.39,75646.42,0.0,-0.97533,3e-05,2.66371]
[1776727751843,46.4,75646.5,0.0,-0.97531,3e-05,2.66551]
[1776727756878,46.4,75644.43,0.0,-0.97535,3e-05,2.66195]
[1776727761916,46.41,75645.05,0.0,-0.97532,3e-05,2.66504]
[1776727766951,46.42,75650.42,0.0,-0.97515,3e-05,2.67989]
[1776727773188,46.43,75649.34,0.0,-0.97519,3e-05,2.67578]
[1776727779230,46.43,75648.69,0.0,-0.97519,3e-05,2.67584]
[1776727785080,46.44,75649.15,0.0,-0.97516,3e-05,2.67836]
[1776727792127,46.45,75649.04,0.0,-0.97514,3e-05,2.67998]
[1776727797163,46.46,75649.39,0.0,-0.97512,3e-05,2.68245]
[1776727802198,46.46,75649.99,0.0,-0.97509,3e-05,2.685]
[1776727803207,46.46,75660.88,0.0,-0.97479,3e-05,2.71254]
[1776727804220,46.46,75668.44,0.0,-0.97458,3e-05,2.73199]
[1776727809251,46.47,75671.92,0.0,-0.97447,3e-05,2.7417]
[1776727811268,46.47,75677.39,0.0,-0.97431,3e-05,2.75593]
[1776727813280,46.47,75681.96,0.0,-0.97418,3e-05,2.76788]
[1776727820329,46.47,75682.12,0.0,-0.97417,3e-05,2.76928]
[1776727826371,46.48,75681.84,0.0,-0.97416,3e-05,2.76943]
[1776727830399,46.48,75686.92,0.0,-0.97402,3e-05,2.78299]
[1776727836444,46.48,75686.78,0.0,-0.97404,3e-05,2.78]
[1776727841476,46.49,75688.36,0.0,-0.97399,3e-05,2.78476]
[1776727846512,46.49,75691.46,0.0,-0.97389,3e-05,2.7934]
[1776727853772,46.5,75691.42,0.0,-0.97388,3e-05,2.7943]
[1776727859602,46.5,75689.67,0.0,-0.97392,3e-05,2.79068]
[1776727862629,46.5,75670.28,0.0,-0.97446,3e-05,2.74174]
[1776727863858,46.5,75652.01,0.0,-0.97496,3e-05,2.69598]
[1776727864637,46.5,75652.01,0.0,-0.97496,3e-05,2.69626]
[1776727865644,46.51,75649.99,0.0,-0.97501,3e-05,2.69182]
[1776727870705,46.51,75649.74,0.0,-0.975,3e-05,2.69243]
[1776727875731,46.52,75648.89,0.0,-0.975,3e-05,2.69213]
[1776727881774,46.53,75650.12,0.0,-0.97495,3e-05,2.697]
[1776727888830,46.54,75650.1,0.0,-0.97493,3e-05,2.69901]
[1776727894077,46.54,75649.0,0.0,-0.97497,3e-05,2.69433]
[1776727895875,46.55,75643.32,0.0,-0.97512,3e-05,2.68078]
[1776727897889,46.55,75631.51,0.0,-0.97543,3e-05,2.6522]
[1776727902924,46.56,75636.29,0.0,-0.97528,3e-05,2.66584]
[1776727905946,46.56,75641.6,0.0,-0.97513,3e-05,2.67997]
[1776727910981,46.57,75640.61,0.0,-0.97514,3e-05,2.67905]
[1776727914217,46.57,75634.77,0.0,-0.97528,3e-05,2.66551]
[1776727921050,46.58,75633.3,0.0,-0.9753,3e-05,2.66411]
[1776727926085,46.59,75635.84,0.0,-0.97521,3e-05,2.67194]
[1776727931125,46.6,75636.54,0.0,-0.97518,3e-05,2.67513]
[1776727936157,46.6,75639.96,0.0,-0.97507,3e-05,2.68503]
[1776727939177,46.61,75647.42,0.0,-0.97486,3e-05,2.70443]
[1776727942199,46.61,75653.46,0.0,-0.97468,3e-05,2.72025]
[1776727944434,46.61,75664.77,0.0,-0.97437,3e-05,2.74918]
[1776727946226,46.61,75667.65,0.0,-0.97428,3e-05,2.75682]
[1776727952275,46.62,75671.74,0.0,-0.97419,3e-05,2.76474]
[1776727957311,46.62,75673.93,0.0,-0.97412,3e-05,2.77114]
[1776727964583,46.62,75677.48,0.0,-0.97401,3e-05,2.78132]
[1776727971408,46.63,75676.3,0.0,-0.97403,3e-05,2.77939]
[1776727976443,46.63,75673.41,0.0,-0.9741,3e-05,2.77274]
[1776727978461,46.63,75667.17,0.0,-0.97427,3e-05,2.75717]
[1776727983496,46.64,75666.12,0.0,-0.97429,3e-05,2.75536]
[1776727986517,46.64,75680.33,0.0,-0.97389,3e-05,2.79205]
[1776727987527,46.64,75689.19,0.0,-0.97363,3e-05,2.81491]
[1776727988531,46.64,75691.89,0.0,-0.97356,3e-05,2.82194]
[1776727993566,46.64,75695.11,0.0,-0.97346,3e-05,2.83055]
[1776727998603,46.64,75697.14,0.0,-0.9734,3e-05,2.83603]
[1776728003637,46.64,75692.88,0.0,-0.97352,3e-05,2.82524]
[1776728008672,46.64,75688.42,0.0,-0.97364,3e-05,2.81406]
[1776728013707,46.65,75690.25,0.0,-0.97362,3e-05,2.81565]
[1776728018742,46.65,75693.78,0.0,-0.97351,3e-05,2.82506]
[1776728022770,46.65,75699.76,0.0,-0.97334,3e-05,2.84066]
[1776728027806,46.65,75699.03,0.0,-0.97336,3e-05,2.83881]
[1776728032842,46.65,75698.25,0.0,-0.97338,3e-05,2.83682]
[1776728037879,46.65,75696.17,0.0,-0.97344,3e-05,2.83141]
[1776728043919,46.65,75691.09,0.0,-0.97359,3e-05,2.8184]
[1776728048953,46.65,75689.11,0.0,-0.97364,3e-05,2.8134]
[1776728055225,46.65,75688.72,0.0,-0.97365,3e-05,2.81251]
[1776728061040,46.65,75688.34,0.0,-0.97366,3e-05,2.81166]
[1776728066075,46.65,75688.29,0.0,-0.97366,3e-05,2.81163]
[1776728071110,46.65,75688.42,0.0,-0.97369,3e-05,2.80858]
[1776728076144,46.65,75691.09,0.0,-0.97361,3e-05,2.81552]
[1776728081180,46.65,75690.87,0.0,-0.97362,3e-05,2.81501]
[1776728085437,46.65,75699.44,0.0,-0.97337,3e-05,2.83713]
[1776728090242,46.65,75692.87,0.0,-0.97356,3e-05,2.8201]
[1776728095509,46.65,75695.23,0.0,-0.97349,3e-05,2.82625]
[1776728101319,46.65,75697.5,0.0,-0.97343,3e-05,2.83215]
[1776728106356,46.65,75694.82,0.0,-0.97351,3e-05,2.82524]
[1776728111390,46.65,75695.73,0.0,-0.97348,3e-05,2.82764]
[1776728116426,46.65,75696.46,0.0,-0.97346,3e-05,2.82954]
[1776728121461,46.65,75694.5,0.0,-0.97351,3e-05,2.82451]
[1776728129516,46.65,75695.07,0.0,-0.9735,3e-05,2.82606]
[1776728134552,46.65,75697.66,0.0,-0.97345,3e-05,2.8293]
[1776728139586,46.65,75697.02,0.0,-0.97347,3e-05,2.82773]
[1776728143614,46.65,75702.25,0.0,-0.97332,3e-05,2.84129]
[1776728148649,46.65,75702.01,0.0,-0.97333,3e-05,2.84066]
[1776728153684,46.65,75702.0,0.0,-0.97333,3e-05,2.84063]
[1776728158721,46.65,75706.36,0.0,-0.9732,3e-05,2.85192]
[1776728160734,46.65,75714.8,0.0,-0.97296,3e-05,2.87386]
[1776728162747,46.65,75720.83,0.0,-0.97278,3e-05,2.88952]
[1776728167784,46.65,75722.02,0.0,-0.97276,3e-05,2.89216]
[1776728172822,46.65,75725.16,0.0,-0.97267,3e-05,2.89989]
[1776728178863,46.65,75726.98,0.0,-0.97262,3e-05,2.90404]
[1776728183901,46.64,75730.7,0.0,-0.97252,3e-05,2.91332]
[1776728186145,46.64,75742.9,0.0,-0.97216,3e-05,2.94531]
[1776728187925,46.64,75746.3,0.0,-0.97207,3e-05,2.95403]
[1776728192960,46.64,75743.95,0.0,-0.97218,3e-05,2.94331]
[1776728199002,46.63,75743.44,0.0,-0.9722,3e-05,2.94094]
[1776728205047,46.63,75742.44,0.0,-0.97225,3e-05,2.93726]
[1776728209075,46.62,75747.5,0.0,-0.9721,3e-05,2.95]
[1776728211092,46.62,75753.29,0.0,-0.97193,3e-05,2.96504]
[1776728216357,46.62,75756.16,0.0,-0.97186,3e-05,2.97164]
[1776728222167,46.61,75758.45,0.0,-0.97181,3e-05,2.9764]
[1776728227201,46.61,75761.86,0.0,-0.97172,3e-05,2.98435]
[1776728233243,46.6,75761.54,0.0,-0.97175,3e-05,2.98201]
[1776728238278,46.6,75764.12,0.0,-0.97168,3e-05,2.9877]
[1776728243314,46.59,75766.01,0.0,-0.97164,3e-05,2.99156]
[1776728249356,46.58,75767.94,0.0,-0.9716,3e-05,2.99529]
[1776728254391,46.58,75765.8,0.0,-0.97171,3e-05,2.98473]
[1776728262448,46.57,75764.11,0.0,-0.97178,3e-05,2.9784]
[1776728267482,46.57,75763.04,0.0,-0.97182,3e-05,2.97441]
[1776728272518,46.56,75764.75,0.0,-0.97179,3e-05,2.97786]
[1776728277552,46.56,75765.37,0.0,-0.97178,3e-05,2.97834]
[1776728281580,46.55,75770.45,0.0,-0.97164,3e-05,2.99102]
[1776728286851,46.55,75771.83,0.0,-0.97161,3e-05,2.99346]
[1776728292659,46.54,75772.51,0.0,-0.97161,3e-05,2.99382]
[1776728297694,46.54,75773.59,0.0,-0.97159,3e-05,2.99554]
[1776728305750,46.53,75775.97,0.0,-0.97154,3e-05,3.00009]
[1776728310786,46.52,75776.63,0.0,-0.97153,3e-05,3.00075]
[1776728317838,46.52,75778.32,0.0,-0.97153,3e-05,3.0002]
[1776728321867,46.51,75790.12,0.0,-0.97118,3e-05,3.03142]
[1776728322873,46.51,75796.52,0.0,-0.97098,3e-05,3.04865]
[1776728323880,46.51,75798.24,0.0,-0.97093,3e-05,3.05308]
[1776728326900,46.51,75802.29,0.0,-0.97082,3e-05,3.06331]
[1776728331935,46.5,75799.14,0.0,-0.97093,3e-05,3.05321]
[1776728333949,46.5,75792.81,0.0,-0.97113,3e-05,3.03535]
[1776728339990,46.49,75791.68,0.0,-0.97119,3e-05,3.03073]
[1776728344023,46.49,75785.78,0.0,-0.97138,3e-05,3.01366]
[1776728357344,46.47,75786.16,0.0,-0.9714,3e-05,3.01136]
[1776728364163,46.47,75785.54,0.0,-0.97144,3e-05,3.00803]
[1776728373226,46.46,75785.42,0.0,-0.9715,3e-05,3.002]
[1776728378261,46.45,75786.2,0.0,-0.97149,3e-05,3.00299]
[1776728383296,46.45,75788.15,0.0,-0.97144,3e-05,3.00711]
[1776728389338,46.44,75787.78,0.0,-0.97147,3e-05,3.00473]
[1776728395380,46.44,75785.82,0.0,-0.97155,3e-05,2.99808]
[1776728401422,46.43,75785.63,0.0,-0.97157,3e-05,2.99628]
[1776728402436,46.43,75778.88,0.0,-0.97177,3e-05,2.97785]
[1776728403443,46.43,75766.23,0.0,-0.97216,3e-05,2.94375]
[1776728408479,46.43,75768.64,0.0,-0.97209,3e-05,2.94961]
[1776728413514,46.43,75773.17,0.0,-0.97196,3e-05,2.96103]
[1776728417541,46.42,75778.27,0.0,-0.97182,3e-05,2.97413]
[1776728422578,46.42,75779.19,0.0,-0.9718,3e-05,2.9758]
[1776728427614,46.42,75779.18,0.0,-0.97181,3e-05,2.97499]
[1776728432647,46.41,75781.55,0.0,-0.97178,3e-05,2.97697]
[1776728437682,46.41,75782.99,0.0,-0.97174,3e-05,2.98006]
[1776728441709,46.41,75790.39,0.0,-0.97153,3e-05,2.99936]
[1776728446746,46.4,75794.6,0.0,-0.97141,3e-05,3.0098]
[1776728451810,46.4,75793.77,0.0,-0.97144,3e-05,3.00653]
[1776728456844,46.39,75793.64,0.0,-0.97146,3e-05,3.00517]
[1776728461879,46.39,75793.29,0.0,-0.97148,3e-05,3.00321]
[1776728467923,46.38,75792.38,0.0,-0.97152,3e-05,2.99952]
[1776728473966,46.38,75792.57,0.0,-0.97153,3e-05,2.99883]
[1776728480025,46.37,75793.29,0.0,-0.97152,3e-05,2.99956]
[1776728485052,46.37,75800.42,0.0,-0.97132,3e-05,3.01787]
[1776728490086,46.36,75802.94,0.0,-0.97125,3e-05,3.02354]
[1776728495121,46.36,75799.33,0.0,-0.97141,3e-05,3.00888]
[1776728500157,46.35,75797.44,0.0,-0.97148,3e-05,3.00269]
[1776728504184,46.35,75800.73,0.0,-0.97139,3e-05,3.01073]
[1776728516467,46.34,75800.28,0.0,-0.97144,3e-05,3.00646]
[1776728522313,46.33,75800.8,0.0,-0.97144,3e-05,3.00643]
[1776728527345,46.33,75800.23,0.0,-0.97147,3e-05,3.00368]
[1776728532380,46.32,75800.51,0.0,-0.97148,3e-05,3.00325]
[1776728536611,46.32,75795.43,0.0,-0.97164,3e-05,2.98854]
[1776728542451,46.31,75796.13,0.0,-0.97164,3e-05,2.98912]
[1776728553527,46.3,75796.27,0.0,-0.97169,3e-05,2.98348]
[1776728558565,46.3,75799.17,0.0,-0.97162,3e-05,2.99025]
[1776728563600,46.29,75798.47,0.0,-0.97165,3e-05,2.98723]
[1776728565618,46.29,75780.52,0.0,-0.9722,3e-05,2.93848]
[1776728566824,46.29,75770.71,0.0,-0.97249,3e-05,2.91217]
[1776728572663,46.29,75773.05,0.0,-0.97243,3e-05,2.91783]
[1776728577698,46.29,75777.08,0.0,-0.97231,3e-05,2.92809]
[1776728582733,46.28,75778.23,0.0,-0.97228,3e-05,2.93065]
[1776728587768,46.28,75776.84,0.0,-0.97233,3e-05,2.92646]
[1776728592819,46.28,75776.82,0.0,-0.97234,3e-05,2.92593]
[1776728597854,46.28,75775.54,0.0,-0.97238,3e-05,2.92206]
[1776728605911,46.28,75777.65,0.0,-0.97233,3e-05,2.92699]
[1776728610946,46.27,75777.26,0.0,-0.97234,3e-05,2.92555]
[1776728615980,46.27,75778.1,0.0,-0.97235,3e-05,2.92388]
[1776728621017,46.27,75779.38,0.0,-0.97232,3e-05,2.92699]
[1776728627248,46.27,75781.03,0.0,-0.97227,3e-05,2.93101]
[1776728633101,46.27,75780.76,0.0,-0.97229,3e-05,2.9299]
[1776728638136,46.27,75781.01,0.0,-0.97228,3e-05,2.93026]
[1776728645195,46.26,75782.38,0.0,-0.97225,3e-05,2.9335]
[1776728647199,46.26,75788.59,0.0,-0.97206,3e-05,2.95003]
[1776728652235,46.26,75784.35,0.0,-0.97219,3e-05,2.93821]
[1776728657463,46.26,75782.49,0.0,-0.97225,3e-05,2.93275]
[1776728664327,46.26,75780.55,0.0,-0.97232,3e-05,2.92709]
[1776728667341,46.26,75773.36,0.0,-0.97253,3e-05,2.90768]
[1776728673384,46.26,75771.9,0.0,-0.97261,3e-05,2.89988]
[1776728681439,46.25,75771.98,0.0,-0.97262,3e-05,2.89964]
[1776728686475,46.25,75772.22,0.0,-0.97261,3e-05,2.89999]
[1776728697743,46.25,75771.86,0.0,-0.97263,3e-05,2.89832]
[1776728703596,46.25,75776.02,0.0,-0.97251,3e-05,2.90901]
[1776728706617,46.25,75786.05,0.0,-0.97222,3e-05,2.93552]
[1776728712659,46.24,75788.97,0.0,-0.97214,3e-05,2.94263]
[1776728715681,46.24,75785.99,0.0,-0.97223,3e-05,2.93431]
[1776728717884,46.24,75780.93,0.0,-0.97238,3e-05,2.92063]
[1776728723736,46.24,75777.44,0.0,-0.97249,3e-05,2.91101]
[1776728728770,46.24,75781.16,0.0,-0.97238,3e-05,2.92071]
[1776728733808,46.24,75781.58,0.0,-0.9724,3e-05,2.91802]
[1776728738841,46.24,75783.05,0.0,-0.97236,3e-05,2.92173]
[1776728743890,46.24,75784.34,0.0,-0.97233,3e-05,2.92495]
[1776728748925,46.24,75784.8,0.0,-0.97231,3e-05,2.92594]
[1776728753961,46.23,75784.88,0.0,-0.97232,3e-05,2.92593]
[1776728758996,46.23,75787.0,0.0,-0.97225,3e-05,2.93137]
[1776728765045,46.23,75791.41,0.0,-0.97213,3e-05,2.94284]
[1776728768243,46.23,75798.36,0.0,-0.97192,3e-05,2.96137]
[1776728774108,46.23,75799.82,0.0,-0.97188,3e-05,2.96479]
[1776728779144,46.23,75796.77,0.0,-0.97198,3e-05,2.95613]
[1776728784178,46.23,75795.14,0.0,-0.97203,3e-05,2.95132]
[1776728788385,46.22,75789.77,0.0,-0.9722,3e-05,2.9366]
[1776728794251,46.22,75773.83,0.0,-0.97271,3e-05,2.89005]
[1776728795258,46.22,75759.45,0.0,-0.97313,3e-05,2.85215]
[1776728800293,46.22,75759.59,0.0,-0.97312,3e-05,2.85281]
[1776728803319,46.22,75754.26,0.0,-0.97328,3e-05,2.83904]
[1776728808354,46.23,75750.46,0.0,-0.97338,3e-05,2.82943]
[1776728813390,46.23,75746.45,0.0,-0.97349,3e-05,2.81937]
[1776728818424,46.23,75749.08,0.0,-0.97341,3e-05,2.82659]
[1776728821447,46.23,75757.33,0.0,-0.97317,3e-05,2.84836]
[1776728822456,46.23,75758.85,0.0,-0.97313,3e-05,2.85237]
[1776728827489,46.23,75762.56,0.0,-0.97302,3e-05,2.86226]
[1776728830511,46.23,75767.99,0.0,-0.97286,3e-05,2.87664]
[1776728832526,46.23,75770.58,0.0,-0.97278,3e-05,2.88349]
[1776728837559,46.23,75768.83,0.0,-0.97283,3e-05,2.87884]
[1776728840581,46.23,75782.87,0.0,-0.97242,3e-05,2.91617]
[1776728841588,46.23,75787.07,0.0,-0.97229,3e-05,2.92735]
[1776728846623,46.23,75787.64,0.0,-0.97228,3e-05,2.92856]
[1776728851658,46.23,75787.28,0.0,-0.97232,3e-05,2.92379]
[1776728854679,46.23,75785.03,0.0,-0.97239,3e-05,2.91769]
[1776728859714,46.23,75789.06,0.0,-0.97227,3e-05,2.92836]
[1776728866762,46.23,75789.48,0.0,-0.97226,3e-05,2.92928]
[1776728871799,46.23,75791.34,0.0,-0.97221,3e-05,2.93411]
[1776728876833,46.23,75793.08,0.0,-0.97216,3e-05,2.93862]
[1776728881867,46.22,75796.43,0.0,-0.97206,3e-05,2.94742]
[1776728884890,46.22,75791.36,0.0,-0.97221,3e-05,2.9337]
[1776728890931,46.22,75795.33,0.0,-0.9721,3e-05,2.94414]
[1776728895965,46.22,75796.68,0.0,-0.97206,3e-05,2.94756]
[1776728901001,46.22,75796.71,0.0,-0.97206,3e-05,2.94742]
[1776728904023,46.22,75810.09,0.0,-0.97165,3e-05,2.98339]
[1776728905029,46.22,75818.81,0.0,-0.97139,3e-05,3.007]
[1776728908052,46.22,75822.11,0.0,-0.97129,3e-05,3.01554]
[1776728913086,46.21,75821.1,0.0,-0.97137,3e-05,3.00829]
[1776728918121,46.21,75819.03,0.0,-0.97144,3e-05,3.00178]
[1776728924163,46.21,75820.84,0.0,-0.9714,3e-05,3.00565]
[1776728929372,46.2,75819.64,0.0,-0.97144,3e-05,3.00149]
[1776728936247,46.2,75822.18,0.0,-0.97138,3e-05,3.00702]
[1776728944307,46.19,75819.92,0.0,-0.97147,3e-05,2.99926]
[1776728949513,46.19,75818.82,0.0,-0.97151,3e-05,2.99532]
[1776728955386,46.18,75816.24,0.0,-0.9716,3e-05,2.98722]
[1776728960422,46.18,75816.14,0.0,-0.97162,3e-05,2.98607]
[1776728962445,46.18,75824.98,0.0,-0.97135,3e-05,3.00979]
[1776728965462,46.17,75830.01,0.0,-0.9712,3e-05,3.02289]
[1776728967480,46.17,75858.84,0.0,-0.9703,3e-05,3.10229]
[1776728968487,46.17,75869.07,0.0,-0.96998,3e-05,3.13063]
[1776728969656,46.17,75866.08,0.0,-0.97008,3e-05,3.12182]
[1776728975540,46.16,75871.26,0.0,-0.96998,3e-05,3.13034]
[1776728977555,46.16,75864.93,0.0,-0.97019,3e-05,3.11178]
[1776728980576,46.15,75864.08,0.0,-0.97023,3e-05,3.10832]
[1776728985613,46.14,75864.06,0.0,-0.97025,3e-05,3.10653]
[1776728990648,46.14,75863.3,0.0,-0.97029,3e-05,3.10272]
[1776728995683,46.13,75859.24,0.0,-0.97044,3e-05,3.0898]
[1776729000719,46.12,75860.88,0.0,-0.9704,3e-05,3.09287]
[1776729005754,46.12,75860.35,0.0,-0.97044,3e-05,3.08991]
[1776729008775,46.11,75854.31,0.0,-0.97064,3e-05,3.07225]
[1776729012803,46.11,75859.98,0.0,-0.97047,3e-05,3.08697]
[1776729015825,46.11,75847.7,0.0,-0.97087,3e-05,3.052]
[1776729016835,46.1,75842.36,0.0,-0.97104,3e-05,3.03681]
[1776729021869,46.1,75839.86,0.0,-0.97113,3e-05,3.02911]
[1776729026901,46.1,75836.44,0.0,-0.97125,3e-05,3.01849]
[1776729031936,46.09,75833.78,0.0,-0.97137,3e-05,3.00652]
[1776729032943,46.09,75833.32,0.0,-0.97139,3e-05,3.00504]
[1776729036971,46.09,75831.74,0.0,-0.97145,3e-05,2.99989]
[1776729042007,46.08,75831.22,0.0,-0.97148,3e-05,2.99743]
[1776729047045,46.08,75830.42,0.0,-0.97151,3e-05,2.99419]
[1776729054092,46.07,75829.98,0.0,-0.97154,3e-05,2.99151]
[1776729059127,46.07,75829.74,0.0,-0.97156,3e-05,2.9898]
[1776729063174,46.06,75836.66,0.0,-0.97136,3e-05,3.00786]
[1776729069198,46.06,75838.12,0.0,-0.97133,3e-05,3.01041]
[1776729074233,46.05,75837.8,0.0,-0.97136,3e-05,3.00836]
[1776729078268,46.05,75846.19,0.0,-0.97111,3e-05,3.03046]
[1776729079274,46.05,75853.89,0.0,-0.97087,3e-05,3.05144]
[1776729084309,46.04,75854.87,0.0,-0.97085,3e-05,3.05267]
[1776729089344,46.04,75856.03,0.0,-0.97084,3e-05,3.05442]
[1776729094381,46.03,75853.83,0.0,-0.97095,3e-05,3.04322]
[1776729099415,46.03,75850.86,0.0,-0.97106,3e-05,3.03377]
[1776729104451,46.02,75852.85,0.0,-0.97101,3e-05,3.03804]
[1776729109485,46.02,75855.94,0.0,-0.97093,3e-05,3.04538]
[1776729115529,46.01,75856.81,0.0,-0.97092,3e-05,3.04635]
[1776729120725,46.0,75858.16,0.0,-0.97089,3e-05,3.04893]
[1776729127613,46.0,75859.97,0.0,-0.97085,3e-05,3.05234]
[1776729132648,45.99,75860.48,0.0,-0.97085,3e-05,3.0526]
[1776729139697,45.99,75860.73,0.0,-0.97086,3e-05,3.05167]
[1776729149826,45.98,75861.95,0.0,-0.97085,3e-05,3.05267]
[1776729159859,45.97,75862.04,0.0,-0.97091,3e-05,3.04682]
[1776729164897,45.96,75864.06,0.0,-0.97086,3e-05,3.05119]
[1776729169936,45.96,75864.47,0.0,-0.97086,3e-05,3.05109]
[1776729174972,45.95,75872.05,0.0,-0.97063,3e-05,3.07089]
[1776729176986,45.95,75873.88,0.0,-0.97058,3e-05,3.07542]
[1776729181172,45.94,75869.0,0.0,-0.97075,3e-05,3.0604]
[1776729187059,45.94,75872.46,0.0,-0.97066,3e-05,3.06838]
[1776729192095,45.93,75873.39,0.0,-0.97065,3e-05,3.06956]
[1776729197129,45.92,75873.46,0.0,-0.97066,3e-05,3.06834]
[1776729201310,45.92,75867.68,0.0,-0.97086,3e-05,3.0512]
[1776729207200,45.91,75865.59,0.0,-0.97094,3e-05,3.04385]
[1776729212234,45.91,75869.07,0.0,-0.97088,3e-05,3.04851]
[1776729217269,45.9,75867.88,0.0,-0.97093,3e-05,3.04386]
[1776729223312,45.9,75868.64,0.0,-0.97093,3e-05,3.04434]
[1776729229354,45.89,75868.12,0.0,-0.97096,3e-05,3.04124]
[1776729234389,45.88,75867.23,0.0,-0.97101,3e-05,3.0374]
[1776729239425,45.88,75865.79,0.0,-0.97107,3e-05,3.03205]
[1776729244459,45.87,75866.25,0.0,-0.97107,3e-05,3.03197]
[1776729249494,45.87,75863.08,0.0,-0.97118,3e-05,3.0219]
[1776729254529,45.86,75862.09,0.0,-0.97123,3e-05,3.01794]
[1776729259564,45.86,75861.54,0.0,-0.97126,3e-05,3.01524]
[1776729264600,45.85,75861.63,0.0,-0.97127,3e-05,3.01437]
[1776729269637,45.85,75857.69,0.0,-0.9714,3e-05,3.00251]
[1776729274671,45.84,75854.64,0.0,-0.97154,3e-05,2.98953]
[1776729279706,45.84,75852.7,0.0,-0.97161,3e-05,2.98331]
[1776729285749,45.83,75852.23,0.0,-0.97164,3e-05,2.98094]
[1776729291945,45.83,75850.34,0.0,-0.97171,3e-05,2.97473]
[1776729297836,45.83,75847.6,0.0,-0.97181,3e-05,2.96624]
[1776729302875,45.82,75851.38,0.0,-0.9717,3e-05,2.97568]
[1776729308916,45.82,75852.5,0.0,-0.97168,3e-05,2.97768]
[1776729314959,45.81,75853.45,0.0,-0.97166,3e-05,2.97922]
[1776729319993,45.81,75856.94,0.0,-0.97156,3e-05,2.9879]
[1776729325028,45.81,75852.68,0.0,-0.9717,3e-05,2.97538]
[1776729331083,45.8,75851.21,0.0,-0.97179,3e-05,2.96675]
[1776729334095,45.8,75843.47,0.0,-0.97204,3e-05,2.9452]
[1776729339129,45.8,75848.13,0.0,-0.9719,3e-05,2.95723]
[1776729346179,45.79,75847.57,0.0,-0.97193,3e-05,2.95466]
[1776729351213,45.79,75844.97,0.0,-0.97202,3e-05,2.94699]
[1776729356248,45.79,75844.03,0.0,-0.97205,3e-05,2.94388]
[1776729360277,45.79,75830.79,0.0,-0.97246,3e-05,2.90775]
[1776729361283,45.79,75821.69,0.0,-0.97273,3e-05,2.88326]
[1776729362464,45.79,75827.0,0.0,-0.97257,3e-05,2.89749]
[1776729364306,45.79,75828.19,0.0,-0.97254,3e-05,2.90063]
[1776729369341,45.79,75830.36,0.0,-0.97247,3e-05,2.90619]
[1776729374377,45.78,75825.01,0.0,-0.97264,3e-05,2.89159]
[1776729379413,45.78,75827.88,0.0,-0.97255,3e-05,2.89917]
[1776729385453,45.78,75828.46,0.0,-0.97254,3e-05,2.90053]
[1776729390489,45.78,75828.44,0.0,-0.97254,3e-05,2.9003]
[1776729395523,45.78,75828.24,0.0,-0.97258,3e-05,2.89602]
[1776729402581,45.78,75828.15,0.0,-0.97258,3e-05,2.89555]
[1776729403755,45.78,75835.41,0.0,-0.97237,3e-05,2.91505]
[1776729409627,45.78,75833.3,0.0,-0.97243,3e-05,2.90901]
[1776729416676,45.78,75834.74,0.0,-0.9724,3e-05,2.91243]
[1776729421711,45.78,75835.43,0.0,-0.97238,3e-05,2.91394]
[1776729426753,45.77,75837.86,0.0,-0.97231,3e-05,2.9201]
[1776729427756,45.77,75843.41,0.0,-0.97214,3e-05,2.93502]
[1776729432791,45.77,75844.15,0.0,-0.97213,3e-05,2.93649]
[1776729437827,45.77,75847.65,0.0,-0.97203,3e-05,2.94548]
[1776729442863,45.77,75848.23,0.0,-0.97201,3e-05,2.94653]
[1776729447897,45.76,75848.76,0.0,-0.972,3e-05,2.94745]
[1776729452931,45.76,75846.79,0.0,-0.9721,3e-05,2.93801]
[1776729457967,45.76,75848.76,0.0,-0.97205,3e-05,2.94291]
[1776729463003,45.76,75849.28,0.0,-0.97204,3e-05,2.94386]
[1776729468036,45.76,75848.34,0.0,-0.97207,3e-05,2.94086]
[1776729473071,45.76,75847.72,0.0,-0.97209,3e-05,2.93876]
[1776729478107,45.75,75846.81,0.0,-0.97213,3e-05,2.93589]
[1776729482136,45.75,75853.09,0.0,-0.97194,3e-05,2.95261]
[1776729487170,45.75,75850.23,0.0,-0.97203,3e-05,2.94435]
[1776729492205,45.75,75849.07,0.0,-0.97207,3e-05,2.94074]
[1776729497241,45.75,75847.83,0.0,-0.97211,3e-05,2.93695]
[1776729502275,45.74,75846.92,0.0,-0.97215,3e-05,2.9341]
[1776729507310,45.74,75850.28,0.0,-0.97205,3e-05,2.94282]
[1776729512344,45.74,75852.2,0.0,-0.97203,3e-05,2.944]
[1776729517379,45.74,75849.13,0.0,-0.97213,3e-05,2.93524]
[1776729522417,45.74,75848.87,0.0,-0.97214,3e-05,2.9342]
[1776729527452,45.74,75849.66,0.0,-0.97212,3e-05,2.93594]
[1776729534668,45.73,75849.74,0.0,-0.97212,3e-05,2.93569]
[1776729540543,45.73,75850.17,0.0,-0.97211,3e-05,2.93647]
[1776729545578,45.73,75852.79,0.0,-0.97204,3e-05,2.94323]
[1776729551621,45.73,75853.47,0.0,-0.97202,3e-05,2.94461]
[1776729556656,45.73,75853.39,0.0,-0.97203,3e-05,2.944]
[1776729561691,45.73,75854.38,0.0,-0.972,3e-05,2.94628]
[1776729567735,45.72,75854.25,0.0,-0.97201,3e-05,2.94542]
[1776729572934,45.72,75847.89,0.0,-0.97224,3e-05,2.9242]
[1776729576804,45.72,75837.29,0.0,-0.97256,3e-05,2.89544]
[1776729577810,45.72,75837.29,0.0,-0.97256,3e-05,2.89545]
[1776729583005,45.72,75842.14,0.0,-0.97242,3e-05,2.9086]
[1776729589894,45.72,75847.06,0.0,-0.97227,3e-05,2.92196]
[1776729594928,45.72,75850.53,0.0,-0.97216,3e-05,2.93139]
[1776729601024,45.72,75852.41,0.0,-0.9721,3e-05,2.93655]
[1776729605030,45.72,75852.21,0.0,-0.97211,3e-05,2.93605]
[1776729610063,45.72,75854.0,0.0,-0.97205,3e-05,2.94099]
[1776729615098,45.72,75852.17,0.0,-0.97211,3e-05,2.93609]
[1776729618119,45.72,75842.39,0.0,-0.9724,3e-05,2.90973]
[1776729623301,45.73,75842.97,0.0,-0.97238,3e-05,2.91164]
[1776729629196,45.73,75847.79,0.0,-0.97223,3e-05,2.925]
[1776729634231,45.73,75849.88,0.0,-0.9722,3e-05,2.92736]
[1776729638260,45.73,75856.63,0.0,-0.97199,3e-05,2.94592]
[1776729643294,45.73,75854.29,0.0,-0.97206,3e-05,2.93977]
[1776729648332,45.73,75854.36,0.0,-0.97205,3e-05,2.94019]
[1776729653364,45.73,75854.0,0.0,-0.97206,3e-05,2.93944]
[1776729656386,45.73,75846.63,0.0,-0.97228,3e-05,2.91958]
[1776729659406,45.73,75851.84,0.0,-0.97212,3e-05,2.93392]
[1776729660413,45.73,75856.45,0.0,-0.97198,3e-05,2.9465]
[1776729666484,45.73,75854.61,0.0,-0.97204,3e-05,2.94164]
[1776729671519,45.73,75864.31,0.0,-0.97174,3e-05,2.96823]
[1776729672526,45.73,75869.9,0.0,-0.97156,3e-05,2.98354]
[1776729673660,45.73,75869.21,0.0,-0.97159,3e-05,2.98158]
[1776729679575,45.73,75867.18,0.0,-0.97165,3e-05,2.9757]
[1776729683729,45.73,75861.01,0.0,-0.97185,3e-05,2.95865]
[1776729690652,45.73,75857.14,0.0,-0.97197,3e-05,2.94794]
[1776729695687,45.73,75855.96,0.0,-0.97204,3e-05,2.94099]
[1776729700722,45.73,75856.95,0.0,-0.97201,3e-05,2.94351]
[1776729705759,45.73,75855.55,0.0,-0.97205,3e-05,2.93946]
[1776729713944,45.73,75853.1,0.0,-0.97213,3e-05,2.93239]
[1776729719855,45.73,75852.01,0.0,-0.97217,3e-05,2.92914]
[1776729724018,45.73,75857.52,0.0,-0.972,3e-05,2.94389]
[1776729729950,45.72,75856.74,0.0,-0.97203,3e-05,2.94138]
[1776729730960,45.72,75864.28,0.0,-0.9718,3e-05,2.96187]
[1776729731963,45.72,75872.31,0.0,-0.97155,3e-05,2.98377]
[1776729734097,45.72,75877.82,0.0,-0.97139,3e-05,2.99866]
[1776729736011,45.72,75884.52,0.0,-0.97118,3e-05,3.01704]
[1776729737045,45.72,75894.17,0.0,-0.97087,3e-05,3.04388]
[1776729738013,45.72,75904.55,0.0,-0.97055,3e-05,3.07275]
[1776729739015,45.72,75907.65,0.0,-0.97045,3e-05,3.08095]
[1776729743043,45.71,75911.28,0.0,-0.97035,3e-05,3.08997]
[1776729748081,45.71,75913.99,0.0,-0.97028,3e-05,3.09611]
[1776729753114,45.7,75918.08,0.0,-0.9702,3e-05,3.10242]
[1776729754245,45.7,75910.94,0.0,-0.97043,3e-05,3.08195]
[1776729756134,45.7,75904.84,0.0,-0.97063,3e-05,3.06423]
[1776729757142,45.7,75903.29,0.0,-0.97069,3e-05,3.05964]
[1776729758148,45.7,75911.27,0.0,-0.97043,3e-05,3.08182]
[1776729759156,45.69,75918.02,0.0,-0.97022,3e-05,3.1006]
[1776729761170,45.69,75918.06,0.0,-0.97023,3e-05,3.1001]
[1776729763188,45.69,75924.86,0.0,-0.97001,3e-05,3.11876]
[1776729768222,45.68,75926.65,0.0,-0.96997,3e-05,3.1222]
[1776729773256,45.68,75928.67,0.0,-0.96993,3e-05,3.12632]
[1776729778290,45.67,75930.39,0.0,-0.96989,3e-05,3.1296]
[1776729780305,45.67,75925.13,0.0,-0.97007,3e-05,3.114]
[1776729782319,45.66,75924.55,0.0,-0.9701,3e-05,3.1115]
[1776729786351,45.66,75916.95,0.0,-0.97035,3e-05,3.08895]
[1776729791386,45.65,75913.75,0.0,-0.97047,3e-05,3.07898]
[1776729793400,45.65,75910.44,0.0,-0.97058,3e-05,3.06904]
[1776729798435,45.65,75902.22,0.0,-0.97085,3e-05,3.04509]
[1776729802463,45.65,75889.47,0.0,-0.97126,3e-05,3.00904]
[1776729804599,45.65,75882.14,0.0,-0.97149,3e-05,2.9886]
[1776729808510,45.64,75876.06,0.0,-0.97169,3e-05,2.97161]
[1776729809517,45.64,75865.99,0.0,-0.972,3e-05,2.94403]
[1776729814552,45.64,75864.65,0.0,-0.97207,3e-05,2.93674]
[1776729819587,45.64,75865.09,0.0,-0.97206,3e-05,2.93792]
[1776729823614,45.64,75858.79,0.0,-0.97225,3e-05,2.92083]
[1776729827643,45.65,75850.86,0.0,-0.97249,3e-05,2.89948]
[1776729828651,45.65,75842.75,0.0,-0.97273,3e-05,2.87774]
[1776729830664,45.65,75837.13,0.0,-0.9729,3e-05,2.86289]
[1776729834810,45.65,75830.61,0.0,-0.97309,3e-05,2.84595]
[1776729837722,45.65,75827.98,0.0,-0.97316,3e-05,2.83936]
[1776729839729,45.65,75844.54,0.0,-0.97267,3e-05,2.88382]
[1776729844881,45.65,75839.22,0.0,-0.97282,3e-05,2.86988]
[1776729845777,45.65,75839.22,0.0,-0.97282,3e-05,2.86997]
[1776729849807,45.65,75831.97,0.0,-0.97303,3e-05,2.85103]
[1776729851823,45.66,75828.5,0.0,-0.97313,3e-05,2.84204]
[1776729856856,45.66,75830.14,0.0,-0.97308,3e-05,2.84703]
[1776729862898,45.66,75832.08,0.0,-0.97301,3e-05,2.85289]
[1776729867933,45.66,75832.28,0.0,-0.973,3e-05,2.85397]
[1776729872968,45.67,75831.12,0.0,-0.97306,3e-05,2.84791]
[1776729878002,45.67,75828.62,0.0,-0.97313,3e-05,2.8418]
[1776729883043,45.67,75827.49,0.0,-0.97315,3e-05,2.83935]
[1776729889086,45.67,75828.19,0.0,-0.97313,3e-05,2.84183]
[1776729894123,45.68,75828.51,0.0,-0.97311,3e-05,2.84315]
[1776729899157,45.68,75826.35,0.0,-0.97317,3e-05,2.83787]
[1776729904198,45.68,75826.23,0.0,-0.97317,3e-05,2.83803]
[1776729908233,45.68,75816.47,0.0,-0.97345,3e-05,2.81259]
[1776729909248,45.68,75817.35,0.0,-0.97342,3e-05,2.81504]
[1776729911253,45.68,75831.75,0.0,-0.973,3e-05,2.85352]
[1776729912278,45.68,75844.79,0.0,-0.9726,3e-05,2.88852]
[1776729913287,45.68,75843.26,0.0,-0.97265,3e-05,2.88442]
[1776729915378,45.68,75828.24,0.0,-0.9731,3e-05,2.8443]
[1776729917301,45.68,75826.92,0.0,-0.97314,3e-05,2.84094]
[1776729922358,45.69,75825.67,0.0,-0.97317,3e-05,2.8381]
[1776729927395,45.69,75828.74,0.0,-0.97307,3e-05,2.8468]
[1776729929404,45.69,75822.37,0.0,-0.97326,3e-05,2.83009]
[1776729934440,45.69,75822.68,0.0,-0.97327,3e-05,2.828]
[1776729938470,45.69,75834.32,0.0,-0.97292,3e-05,2.85949]
[1776729939476,45.69,75834.63,0.0,-0.97291,3e-05,2.86047]
[1776729944511,45.7,75832.92,0.0,-0.97296,3e-05,2.85622]
[1776729945629,45.7,75846.26,0.0,-0.97256,3e-05,2.89206]
[1776729946528,45.7,75846.26,0.0,-0.97255,3e-05,2.89217]
[1776729947534,45.7,75853.25,0.0,-0.97234,3e-05,2.91103]
[1776729948538,45.7,75850.2,0.0,-0.97243,3e-05,2.90278]
[1776729951560,45.7,75842.92,0.0,-0.97265,3e-05,2.88323]
[1776729956594,45.7,75845.29,0.0,-0.97258,3e-05,2.88981]
[1776729961629,45.7,75842.56,0.0,-0.97266,3e-05,2.8827]
[1776729962636,45.7,75847.33,0.0,-0.97252,3e-05,2.89561]
[1776729967672,45.7,75844.68,0.0,-0.97259,3e-05,2.88858]
[1776729972714,45.7,75843.26,0.0,-0.97263,3e-05,2.88495]
[1776729978749,45.7,75843.8,0.0,-0.97262,3e-05,2.88662]
[1776729981770,45.7,75838.53,0.0,-0.97277,3e-05,2.87258]
[1776729983795,45.7,75824.52,0.0,-0.97319,3e-05,2.83546]
[1776729985801,45.7,75818.76,0.0,-0.97336,3e-05,2.82033]
[1776729989829,45.71,75814.01,0.0,-0.97349,3e-05,2.80837]
[1776729994865,45.71,75814.85,0.0,-0.97349,3e-05,2.80782]
[1776729995983,45.71,75803.21,0.0,-0.97383,3e-05,2.77742]
[1776729996882,45.71,75803.21,0.0,-0.97383,3e-05,2.77725]
[1776729997886,45.71,75793.5,0.0,-0.97411,3e-05,2.75166]
[1776729998895,45.71,75785.9,0.0,-0.97433,3e-05,2.73197]
[1776729999900,45.71,75800.98,0.0,-0.9739,3e-05,2.77109]
[1776730000908,45.71,75811.62,0.0,-0.97359,3e-05,2.79896]
[1776730001915,45.71,75806.6,0.0,-0.97373,3e-05,2.78596]
[1776730002921,45.71,75801.59,0.0,-0.97388,3e-05,2.77304]
[1776730004937,45.71,75800.32,0.0,-0.97391,3e-05,2.77015]
[1776730009973,45.72,75802.33,0.0,-0.97384,3e-05,2.77644]
[1776730013999,45.72,75798.77,0.0,-0.97393,3e-05,2.7682]
[1776730019034,45.72,75797.99,0.0,-0.97394,3e-05,2.76728]
[1776730022056,45.73,75792.87,0.0,-0.97408,3e-05,2.75441]
[1776730023065,45.73,75785.77,0.0,-0.97428,3e-05,2.73648]
[1776730024070,45.73,75780.81,0.0,-0.97442,3e-05,2.72341]
[1776730027091,45.72,75780.37,0.0,-0.97445,3e-05,2.72154]
[1776730032135,45.72,75781.42,0.0,-0.97443,3e-05,2.7233]
[1776730033139,45.72,75790.34,0.0,-0.97417,3e-05,2.74612]
[1776730034155,45.72,75808.61,0.0,-0.97365,3e-05,2.79353]
[1776730035151,45.72,75799.45,0.0,-0.97391,3e-05,2.76946]
[1776730036272,45.72,75797.75,0.0,-0.97397,3e-05,2.76471]
[1776730042201,45.71,75796.93,0.0,-0.97401,3e-05,2.76073]
[1776730045222,45.7,75790.12,0.0,-0.97422,3e-05,2.74218]
[1776730048244,45.7,75785.44,0.0,-0.97436,3e-05,2.72931]
[1776730050258,45.7,75780.36,0.0,-0.97451,3e-05,2.71574]
[1776730052273,45.7,75774.87,0.0,-0.9747,3e-05,2.69777]
[1776730053278,45.7,75768.84,0.0,-0.97487,3e-05,2.68216]
[1776730054285,45.7,75765.66,0.0,-0.97497,3e-05,2.67389]
[1776730059320,45.69,75760.33,0.0,-0.97512,3e-05,2.65957]
[1776730063349,45.69,75739.66,0.0,-0.9757,3e-05,2.60698]
[1776730064356,45.69,75723.91,0.0,-0.97613,3e-05,2.56786]
[1776730065363,45.69,75725.57,0.0,-0.97608,3e-05,2.57197]
[1776730066490,45.69,75731.31,0.0,-0.97593,3e-05,2.58621]
[1776730072412,45.69,75728.5,0.0,-0.976,3e-05,2.57922]
[1776730077447,45.69,75726.65,0.0,-0.97605,3e-05,2.57468]
[1776730082485,45.69,75713.21,0.0,-0.97641,3e-05,2.54162]
[1776730083490,45.69,75703.43,0.0,-0.97667,3e-05,2.51779]
[1776730084499,45.69,75702.46,0.0,-0.9767,3e-05,2.51553]
[1776730089531,45.69,75702.7,0.0,-0.97669,3e-05,2.5166]
[1776730091546,45.69,75694.43,0.0,-0.9769,3e-05,2.49674]
[1776730092553,45.69,75694.1,0.0,-0.97691,3e-05,2.49607]
[1776730094566,45.7,75703.36,0.0,-0.97666,3e-05,2.51878]
[1776730095575,45.7,75707.51,0.0,-0.97655,3e-05,2.529]
[1776730097587,45.7,75711.81,0.0,-0.97643,3e-05,2.53965]
[1776730102625,45.7,75718.34,0.0,-0.97626,3e-05,2.55594]
[1776730106772,45.7,75723.51,0.0,-0.97612,3e-05,2.56879]
[1776730112694,45.7,75719.36,0.0,-0.97626,3e-05,2.55528]
[1776730115714,45.7,75724.59,0.0,-0.97612,3e-05,2.56825]
[1776730120750,45.7,75725.03,0.0,-0.9761,3e-05,2.56937]
[1776730125786,45.7,75726.8,0.0,-0.97606,3e-05,2.57374]
[1776730130822,45.7,75735.59,0.0,-0.97582,3e-05,2.5955]
[1776730133842,45.7,75737.15,0.0,-0.97578,3e-05,2.59925]
[1776730138877,45.7,75737.25,0.0,-0.97578,3e-05,2.59926]
[1776730143911,45.7,75740.8,0.0,-0.97568,3e-05,2.60783]
[1776730149953,45.69,75741.73,0.0,-0.97566,3e-05,2.60974]
[1776730154988,45.69,75741.61,0.0,-0.97567,3e-05,2.60908]
[1776730161031,45.69,75741.14,0.0,-0.97569,3e-05,2.60746]
[1776730164054,45.69,75733.07,0.0,-0.97591,3e-05,2.58714]
[1776730165060,45.69,75734.63,0.0,-0.97586,3e-05,2.59151]
[1776730171101,45.69,75737.26,0.0,-0.97582,3e-05,2.59432]
[1776730177279,45.69,75740.21,0.0,-0.97575,3e-05,2.6012]
[1776730183187,45.69,75737.08,0.0,-0.97584,3e-05,2.59305]
[1776730185201,45.69,75724.94,0.0,-0.97617,3e-05,2.56285]
[1776730186210,45.69,75716.51,0.0,-0.97639,3e-05,2.5421]
[1776730187354,45.69,75686.19,0.0,-0.97719,3e-05,2.46855]
[1776730188361,45.69,75686.51,0.0,-0.97718,3e-05,2.46942]
[1776730190239,45.69,75692.32,0.0,-0.97703,3e-05,2.48355]
[1776730191253,45.69,75692.18,0.0,-0.97703,3e-05,2.4835]
[1776730194269,45.69,75697.54,0.0,-0.97689,3e-05,2.49683]
[1776730196283,45.69,75704.81,0.0,-0.97669,3e-05,2.51458]
[1776730198432,45.69,75720.16,0.0,-0.97628,3e-05,2.55239]
[1776730200310,45.69,75720.51,0.0,-0.97627,3e-05,2.55329]
[1776730202324,45.69,75728.76,0.0,-0.97605,3e-05,2.57374]
[1776730204340,45.69,75739.56,0.0,-0.97576,3e-05,2.60056]
[1776730205345,45.69,75751.05,0.0,-0.97544,3e-05,2.62926]
[1776730206361,45.69,75761.26,0.0,-0.97516,3e-05,2.65493]
[1776730207359,45.69,75767.21,0.0,-0.97499,3e-05,2.66989]
[1776730208511,45.69,75769.53,0.0,-0.97493,3e-05,2.67617]
[1776730214409,45.7,75770.02,0.0,-0.97489,3e-05,2.6796]
[1776730218581,45.71,75761.97,0.0,-0.9751,3e-05,2.66057]
[1776730220451,45.71,75760.32,0.0,-0.97515,3e-05,2.65608]
[1776730225487,45.71,75764.98,0.0,-0.97501,3e-05,2.66828]
[1776730226492,45.71,75767.98,0.0,-0.97492,3e-05,2.67628]
[1776730231528,45.7,75769.95,0.0,-0.97491,3e-05,2.67659]
[1776730233542,45.7,75778.5,0.0,-0.97468,3e-05,2.69806]
[1776730234549,45.7,75780.57,0.0,-0.97462,3e-05,2.70316]
[1776730237571,45.7,75774.44,0.0,-0.9748,3e-05,2.68679]
[1776730242632,45.69,75775.18,0.0,-0.97479,3e-05,2.68764]
[1776730244632,45.69,75785.15,0.0,-0.97451,3e-05,2.71275]
[1776730245637,45.69,75789.25,0.0,-0.9744,3e-05,2.72305]
[1776730247651,45.69,75793.89,0.0,-0.97427,3e-05,2.73445]
[1776730250678,45.68,75799.22,0.0,-0.97413,3e-05,2.74733]
[1776730251681,45.68,75800.51,0.0,-0.9741,3e-05,2.75035]
[1776730256716,45.68,75799.83,0.0,-0.97414,3e-05,2.74686]
[1776730261754,45.67,75796.8,0.0,-0.97424,3e-05,2.73729]
[1776730263765,45.67,75789.55,0.0,-0.97446,3e-05,2.7179]
[1776730264771,45.66,75785.0,0.0,-0.97459,3e-05,2.70589]
[1776730266786,45.66,75788.87,0.0,-0.97449,3e-05,2.71531]
[1776730270814,45.66,75791.9,0.0,-0.97441,3e-05,2.72197]
[1776730275851,45.65,75795.73,0.0,-0.97432,3e-05,2.7304]
[1776730280885,45.64,75797.7,0.0,-0.97428,3e-05,2.73396]
[1776730285921,45.64,75797.55,0.0,-0.9743,3e-05,2.73207]
[1776730290957,45.63,75796.95,0.0,-0.97434,3e-05,2.72903]
[1776730295997,45.62,75790.91,0.0,-0.97456,3e-05,2.70859]
[1776730301044,45.62,75791.65,0.0,-0.97455,3e-05,2.70922]
[1776730306080,45.61,75794.96,0.0,-0.97447,3e-05,2.71645]
[1776730311115,45.61,75799.21,0.0,-0.97436,3e-05,2.72604]
[1776730316150,45.61,75798.84,0.0,-0.97437,3e-05,2.72528]
[1776730321185,45.61,75798.13,0.0,-0.97439,3e-05,2.72364]
[1776730324206,45.61,75789.02,0.0,-0.97465,3e-05,2.69992]
[1776730329368,45.6,75788.64,0.0,-0.97468,3e-05,2.69769]
[1776730332262,45.6,75780.59,0.0,-0.97491,3e-05,2.67638]
[1776730333269,45.6,75781.22,0.0,-0.9749,3e-05,2.67779]
[1776730338305,45.59,75782.25,0.0,-0.97488,3e-05,2.67945]
[1776730343339,45.59,75778.87,0.0,-0.97498,3e-05,2.66989]
[1776730345354,45.59,75778.38,0.0,-0.975,3e-05,2.66832]
[1776730349510,45.59,75783.54,0.0,-0.97486,3e-05,2.68069]
[1776730355423,45.58,75783.08,0.0,-0.97492,3e-05,2.67524]
[1776730359580,45.58,75820.03,0.0,-0.97386,3e-05,2.77054]
[1776730361472,45.58,75824.27,0.0,-0.97373,3e-05,2.78215]
[1776730368522,45.59,75823.97,0.0,-0.97373,3e-05,2.78234]
[1776730373556,45.59,75826.3,0.0,-0.97365,3e-05,2.7896]
[1776730378594,45.6,75830.01,0.0,-0.97353,3e-05,2.80054]
[1776730382619,45.6,75834.4,0.0,-0.97339,3e-05,2.81299]
[1776730384633,45.6,75843.19,0.0,-0.97312,3e-05,2.83671]
[1776730385640,45.6,75844.34,0.0,-0.97309,3e-05,2.83992]
[1776730390679,45.61,75840.17,0.0,-0.9732,3e-05,2.82951]
[1776730395712,45.61,75838.87,0.0,-0.97323,3e-05,2.82676]
[1776730399862,45.61,75842.38,0.0,-0.97312,3e-05,2.83657]
[1776730402769,45.61,75850.04,0.0,-0.97289,3e-05,2.85733]
[1776730403772,45.61,75856.02,0.0,-0.97271,3e-05,2.87343]
[1776730404779,45.61,75857.34,0.0,-0.97267,3e-05,2.87701]
[1776730408807,45.61,75862.69,0.0,-0.97251,3e-05,2.89154]
[1776730410822,45.61,75865.08,0.0,-0.97244,3e-05,2.898]
[1776730413843,45.61,75878.08,0.0,-0.97207,3e-05,2.9297]
[1776730414850,45.61,75887.26,0.0,-0.97179,3e-05,2.95475]
[1776730415857,45.61,75889.46,0.0,-0.97172,3e-05,2.96069]
[1776730418877,45.61,75880.69,0.0,-0.97199,3e-05,2.93637]
[1776730420007,45.61,75880.48,0.0,-0.972,3e-05,2.93574]
[1776730425927,45.61,75880.34,0.0,-0.97201,3e-05,2.93498]
[1776730428948,45.61,75889.64,0.0,-0.97172,3e-05,2.96024]
[1776730433982,45.61,75889.06,0.0,-0.97175,3e-05,2.95817]
[1776730439018,45.6,75882.92,0.0,-0.97194,3e-05,2.9409]
[1776730440143,45.6,75874.22,0.0,-0.97221,3e-05,2.91712]
[1776730442040,45.6,75874.52,0.0,-0.9722,3e-05,2.91788]
[1776730447076,45.6,75876.44,0.0,-0.97215,3e-05,2.92301]
[1776730452109,45.6,75877.02,0.0,-0.97213,3e-05,2.92448]
[1776730457145,45.6,75878.34,0.0,-0.97209,3e-05,2.92796]
[1776730460283,45.6,75889.8,0.0,-0.97174,3e-05,2.95922]
[1776730461171,45.6,75889.8,0.0,-0.97174,3e-05,2.95916]
[1776730466208,45.6,75888.86,0.0,-0.97177,3e-05,2.95622]
[1776730471243,45.6,75892.57,0.0,-0.97169,3e-05,2.96243]
[1776730476279,45.6,75894.75,0.0,-0.97163,3e-05,2.96803]
[1776730481314,45.6,75891.17,0.0,-0.97174,3e-05,2.95781]
[1776730486352,45.59,75881.23,0.0,-0.97205,3e-05,2.93036]
[1776730487356,45.59,75871.18,0.0,-0.97236,3e-05,2.90301]
[1776730490501,45.6,75865.62,0.0,-0.97253,3e-05,2.88805]
[1776730491389,45.6,75865.62,0.0,-0.97253,3e-05,2.88809]
[1776730496423,45.6,75866.18,0.0,-0.97251,3e-05,2.88985]
[1776730501461,45.6,75863.46,0.0,-0.97259,3e-05,2.88273]
[1776730502467,45.6,75855.57,0.0,-0.97283,3e-05,2.86159]
[1776730504481,45.6,75843.64,0.0,-0.97318,3e-05,2.82996]
[1776730506495,45.6,75837.01,0.0,-0.97338,3e-05,2.81211]
[1776730507502,45.6,75845.2,0.0,-0.97314,3e-05,2.83344]
[1776730508510,45.6,75852.64,0.0,-0.97292,3e-05,2.85339]
[1776730510649,45.6,75843.92,0.0,-0.97318,3e-05,2.83035]
[1776730516567,45.59,75846.19,0.0,-0.97314,3e-05,2.83397]
[1776730519589,45.58,75851.21,0.0,-0.973,3e-05,2.8461]
[1776730522610,45.58,75855.51,0.0,-0.97288,3e-05,2.8574]
[1776730525654,45.58,75849.38,0.0,-0.97306,3e-05,2.84134]
[1776730528670,45.58,75849.18,0.0,-0.97307,3e-05,2.8401]
[1776730530790,45.58,75854.92,0.0,-0.97291,3e-05,2.85464]
[1776730533704,45.57,75857.92,0.0,-0.97286,3e-05,2.85785]
[1776730535718,45.57,75863.76,0.0,-0.97268,3e-05,2.87377]
[1776730537733,45.57,75865.98,0.0,-0.97262,3e-05,2.87993]
[1776730543774,45.57,75862.76,0.0,-0.97271,3e-05,2.87179]
[1776730545788,45.57,75857.44,0.0,-0.97287,3e-05,2.85769]
[1776730550931,45.58,75856.48,0.0,-0.97289,3e-05,2.85566]
[1776730555858,45.58,75874.61,0.0,-0.97233,3e-05,2.90505]
[1776730556865,45.58,75883.73,0.0,-0.97205,3e-05,2.92989]
[1776730557872,45.58,75885.26,0.0,-0.97201,3e-05,2.93405]
[1776730563914,45.58,75882.16,0.0,-0.9721,3e-05,2.92547]
[1776730568949,45.58,75877.39,0.0,-0.97225,3e-05,2.91241]
[1776730573986,45.58,75877.57,0.0,-0.97224,3e-05,2.91286]
[1776730579022,45.58,75878.43,0.0,-0.97222,3e-05,2.9151]
[1776730581149,45.58,75854.58,0.0,-0.97294,3e-05,2.85069]
[1776730583062,45.58,75848.17,0.0,-0.97313,3e-05,2.83363]
[1776730584069,45.58,75847.06,0.0,-0.97317,3e-05,2.83078]
[1776730589104,45.58,75849.61,0.0,-0.9731,3e-05,2.83699]
[1776730593138,45.58,75858.64,0.0,-0.97285,3e-05,2.85797]
[1776730594146,45.58,75864.57,0.0,-0.97267,3e-05,2.87397]
[1776730595154,45.58,75868.5,0.0,-0.97255,3e-05,2.88461]
[1776730600188,45.58,75865.94,0.0,-0.97263,3e-05,2.87787]
[1776730606229,45.58,75866.59,0.0,-0.97261,3e-05,2.87985]
[1776730611364,45.58,75866.0,0.0,-0.97262,3e-05,2.87846]
[1776730617304,45.58,75864.9,0.0,-0.97265,3e-05,2.87574]
[1776730622342,45.58,75866.15,0.0,-0.97261,3e-05,2.87927]
[1776730625363,45.58,75878.88,0.0,-0.97223,3e-05,2.91375]
[1776730626369,45.58,75884.96,0.0,-0.97204,3e-05,2.93026]
[1776730631506,45.58,75888.5,0.0,-0.97193,3e-05,2.93968]
[1776730637446,45.58,75888.81,0.0,-0.97193,3e-05,2.94018]
[1776730639461,45.58,75881.63,0.0,-0.97215,3e-05,2.9205]
[1776730642481,45.58,75890.34,0.0,-0.97188,3e-05,2.9442]
[1776730647516,45.58,75892.02,0.0,-0.97183,3e-05,2.94855]
[1776730652553,45.58,75894.28,0.0,-0.9718,3e-05,2.95089]
[1776730653661,45.58,75905.59,0.0,-0.97145,3e-05,2.982]
[1776730654566,45.58,75905.59,0.0,-0.97145,3e-05,2.98191]
[1776730659601,45.57,75908.59,0.0,-0.97136,3e-05,2.98971]
[1776730664638,45.57,75906.26,0.0,-0.97144,3e-05,2.98275]
[1776730669675,45.57,75909.05,0.0,-0.97136,3e-05,2.98993]
[1776730673802,45.57,75900.12,0.0,-0.97164,3e-05,2.96485]
[1776730679743,45.57,75906.77,0.0,-0.97144,3e-05,2.98284]
[1776730680753,45.57,75919.36,0.0,-0.97104,3e-05,3.01756]
[1776730682765,45.56,75911.54,0.0,-0.97129,3e-05,2.99565]
[1776730683872,45.56,75905.52,0.0,-0.97148,3e-05,2.97877]
[1776730689813,45.56,75901.43,0.0,-0.97162,3e-05,2.96698]
[1776730694848,45.56,75899.48,0.0,-0.97168,3e-05,2.96125]
[1776730699883,45.56,75897.71,0.0,-0.97174,3e-05,2.95604]
[1776730704920,45.56,75893.71,0.0,-0.97187,3e-05,2.94476]
[1776730706935,45.56,75892.45,0.0,-0.97191,3e-05,2.94124]
[1776730711968,45.56,75894.24,0.0,-0.97189,3e-05,2.94237]
[1776730717005,45.56,75895.76,0.0,-0.97184,3e-05,2.94644]
[1776730722040,45.56,75896.57,0.0,-0.97182,3e-05,2.9486]
[1776730727074,45.56,75898.09,0.0,-0.97177,3e-05,2.95266]
[1776730732109,45.56,75896.3,0.0,-0.97183,3e-05,2.94764]
[1776730736138,45.56,75890.28,0.0,-0.97201,3e-05,2.93116]
[1776730738151,45.56,75887.36,0.0,-0.9721,3e-05,2.92325]
[1776730743186,45.56,75885.86,0.0,-0.97215,3e-05,2.9194]
[1776730748221,45.56,75881.68,0.0,-0.97227,3e-05,2.90833]
[1776730753255,45.56,75886.77,0.0,-0.97211,3e-05,2.92252]
[1776730758291,45.56,75886.71,0.0,-0.97211,3e-05,2.92262]
[1776730763331,45.56,75902.01,0.0,-0.97163,3e-05,2.96477]
[1776730764439,45.56,75896.61,0.0,-0.9718,3e-05,2.9499]
[1776730767357,45.56,75895.35,0.0,-0.97184,3e-05,2.94644]
[1776730772392,45.56,75895.07,0.0,-0.97188,3e-05,2.94206]
[1776730777426,45.56,75894.78,0.0,-0.97189,3e-05,2.94123]
[1776730782465,45.56,75895.08,0.0,-0.97188,3e-05,2.942]
[1776730788511,45.56,75891.01,0.0,-0.97201,3e-05,2.93078]
[1776730793545,45.56,75890.0,0.0,-0.97204,3e-05,2.92795]
[1776730798581,45.56,75890.25,0.0,-0.97204,3e-05,2.92851]
[1776730801611,45.56,75884.39,0.0,-0.97222,3e-05,2.91247]
[1776730804623,45.56,75885.61,0.0,-0.97218,3e-05,2.9158]
[1776730806640,45.56,75884.76,0.0,-0.97221,3e-05,2.91347]
[1776730808653,45.56,75880.84,0.0,-0.97233,3e-05,2.90282]
[1776730813686,45.56,75882.38,0.0,-0.97228,3e-05,2.90707]
[1776730816706,45.56,75890.35,0.0,-0.97203,3e-05,2.92878]
[1776730821742,45.56,75888.18,0.0,-0.9721,3e-05,2.92273]
[1776730824876,45.56,75880.82,0.0,-0.97233,3e-05,2.90268]
[1776730828792,45.56,75875.49,0.0,-0.97249,3e-05,2.88834]
[1776730832819,45.56,75872.27,0.0,-0.97262,3e-05,2.87629]
[1776730836848,45.56,75863.72,0.0,-0.97287,3e-05,2.85364]
[1776730840875,45.56,75858.33,0.0,-0.97303,3e-05,2.83975]
[1776730845915,45.57,75856.87,0.0,-0.97306,3e-05,2.83654]
[1776730846918,45.57,75848.8,0.0,-0.9733,3e-05,2.81523]
[1776730847925,45.57,75843.42,0.0,-0.97346,3e-05,2.80117]
[1776730855095,45.57,75841.73,0.0,-0.97349,3e-05,2.79807]
[1776730861020,45.58,75839.5,0.0,-0.97355,3e-05,2.79334]
[1776730866054,45.58,75842.79,0.0,-0.97344,3e-05,2.803]
[1776730867073,45.58,75849.47,0.0,-0.97324,3e-05,2.82089]
[1776730869076,45.59,75855.33,0.0,-0.97306,3e-05,2.83678]
[1776730871091,45.59,75858.24,0.0,-0.97297,3e-05,2.84478]
[1776730876125,45.59,75858.31,0.0,-0.97296,3e-05,2.84547]
[1776730881159,45.59,75857.64,0.0,-0.97298,3e-05,2.84416]
[1776730885305,45.59,75865.09,0.0,-0.97275,3e-05,2.86451]
[1776730887201,45.59,75865.58,0.0,-0.97273,3e-05,2.86598]
[1776730892236,45.59,75864.69,0.0,-0.97279,3e-05,2.86042]
[1776730897271,45.6,75865.48,0.0,-0.97276,3e-05,2.86304]
[1776730902306,45.6,75868.5,0.0,-0.97266,3e-05,2.87167]
[1776730906333,45.6,75873.79,0.0,-0.97249,3e-05,2.88631]
[1776730909355,45.6,75877.92,0.0,-0.97237,3e-05,2.89768]
[1776730915515,45.6,75879.83,0.0,-0.9723,3e-05,2.9032]
[1776730921438,45.6,75873.99,0.0,-0.97248,3e-05,2.88772]
[1776730923453,45.61,75868.31,0.0,-0.97265,3e-05,2.87257]
[1776730925585,45.61,75883.31,0.0,-0.97219,3e-05,2.91335]
[1776730926474,45.61,75883.31,0.0,-0.97219,3e-05,2.9134]
[1776730932520,45.61,75884.15,0.0,-0.97216,3e-05,2.91592]
[1776730935656,45.61,75898.23,0.0,-0.97172,3e-05,2.95455]
[1776730936546,45.61,75898.23,0.0,-0.97172,3e-05,2.95456]
[1776730937555,45.61,75901.9,0.0,-0.97161,3e-05,2.96464]
[1776730942589,45.61,75902.01,0.0,-0.97161,3e-05,2.96477]
[1776730948631,45.61,75902.01,0.0,-0.97161,3e-05,2.96453]
[1776730955796,45.6,75902.33,0.0,-0.97164,3e-05,2.96145]
[1776730960718,45.6,75897.29,0.0,-0.9718,3e-05,2.94738]
[1776730961723,45.6,75890.87,0.0,-0.972,3e-05,2.92978]
[1776730962730,45.6,75890.51,0.0,-0.97201,3e-05,2.9288]
[1776730967789,45.6,75885.02,0.0,-0.97217,3e-05,2.91388]
[1776730972824,45.6,75886.94,0.0,-0.97211,3e-05,2.91919]
[1776730977858,45.6,75885.5,0.0,-0.97216,3e-05,2.91529]
[1776730982893,45.6,75886.2,0.0,-0.97214,3e-05,2.91718]
[1776730987929,45.6,75885.34,0.0,-0.97216,3e-05,2.91481]
[1776730992963,45.6,75884.06,0.0,-0.9722,3e-05,2.91132]
[1776730998002,45.6,75876.52,0.0,-0.97243,3e-05,2.89094]
[1776731003033,45.61,75878.36,0.0,-0.97238,3e-05,2.89614]
[1776731008068,45.61,75875.03,0.0,-0.97247,3e-05,2.88741]
[1776731013103,45.61,75873.19,0.0,-0.97256,3e-05,2.87913]
[1776731014112,45.61,75897.2,0.0,-0.97182,3e-05,2.94464]
[1776731015117,45.61,75921.44,0.0,-0.97106,3e-05,3.0115]
[1776731016222,45.61,75915.66,0.0,-0.97124,3e-05,2.9953]
[1776731022166,45.6,75915.35,0.0,-0.97126,3e-05,2.99373]
[1776731027206,45.6,75910.54,0.0,-0.97142,3e-05,2.97984]
[1776731032238,45.6,75911.91,0.0,-0.97138,3e-05,2.98316]
[1776731037275,45.6,75912.79,0.0,-0.97136,3e-05,2.98508]
[1776731042313,45.6,75918.44,0.0,-0.97119,3e-05,3.00021]
[1776731047345,45.59,75922.64,0.0,-0.97106,3e-05,3.01121]
[1776731052379,45.59,75925.01,0.0,-0.971,3e-05,3.01708]
[1776731057415,45.59,75926.42,0.0,-0.97096,3e-05,3.02026]
[1776731060436,45.58,75933.43,0.0,-0.97074,3e-05,3.03939]
[1776731065471,45.58,75926.51,0.0,-0.97097,3e-05,3.01909]
[1776731070506,45.58,75927.34,0.0,-0.97096,3e-05,3.02058]
[1776731078562,45.57,75925.37,0.0,-0.97107,3e-05,3.01012]
[1776731082590,45.57,75919.36,0.0,-0.97126,3e-05,2.99281]
[1776731087638,45.57,75922.68,0.0,-0.97117,3e-05,3.0014]
[1776731091655,45.57,75917.56,0.0,-0.97133,3e-05,2.98673]
[1776731096691,45.56,75917.09,0.0,-0.97135,3e-05,2.98493]
[1776731101728,45.56,75914.07,0.0,-0.97145,3e-05,2.97613]
[1776731103862,45.56,75908.91,0.0,-0.97162,3e-05,2.96173]
[1776731105755,45.56,75902.39,0.0,-0.97182,3e-05,2.94366]
[1776731106763,45.56,75900.39,0.0,-0.97189,3e-05,2.93815]
[1776731107769,45.56,75892.91,0.0,-0.97212,3e-05,2.91768]
[1776731108776,45.56,75888.72,0.0,-0.97225,3e-05,2.90628]
[1776731112804,45.56,75883.2,0.0,-0.97241,3e-05,2.89143]
[1776731113935,45.56,75864.0,0.0,-0.97299,3e-05,2.83982]
[1776731115825,45.56,75856.17,0.0,-0.97323,3e-05,2.81917]
[1776731116832,45.56,75856.42,0.0,-0.97322,3e-05,2.82002]
[1776731120860,45.57,75850.77,0.0,-0.97338,3e-05,2.80574]
[1776731122874,45.57,75847.4,0.0,-0.97347,3e-05,2.79722]
[1776731127909,45.57,75844.75,0.0,-0.97354,3e-05,2.79127]
[1776731132944,45.58,75840.75,0.0,-0.97368,3e-05,2.77828]
[1776731137978,45.58,75840.16,0.0,-0.97368,3e-05,2.77785]
[1776731139993,45.58,75845.42,0.0,-0.97352,3e-05,2.79215]
[1776731145035,45.59,75849.14,0.0,-0.9734,3e-05,2.80295]
[1776731148055,45.59,75856.05,0.0,-0.97319,3e-05,2.82178]
[1776731153093,45.59,75853.74,0.0,-0.97325,3e-05,2.81634]
[1776731158128,45.6,75848.28,0.0,-0.9734,3e-05,2.80274]
[1776731163163,45.6,75845.19,0.0,-0.97348,3e-05,2.79539]
[1776731166184,45.6,75840.98,0.0,-0.9736,3e-05,2.78482]
[1776731169205,45.6,75830.85,0.0,-0.97389,3e-05,2.75883]
[1776731174369,45.61,75823.52,0.0,-0.97409,3e-05,2.74086]
[1776731180282,45.6,75825.41,0.0,-0.97406,3e-05,2.74409]
[1776731184438,45.59,75807.74,0.0,-0.97459,3e-05,2.69631]
[1776731186325,45.59,75806.75,0.0,-0.97463,3e-05,2.6924]
[1776731191361,45.58,75811.18,0.0,-0.97455,3e-05,2.69941]
[1776731194508,45.58,75811.31,0.0,-0.97455,3e-05,2.69915]
[1776731199416,45.58,75816.64,0.0,-0.97441,3e-05,2.71198]
[1776731201429,45.58,75819.99,0.0,-0.97432,3e-05,2.72023]
[1776731206465,45.57,75825.15,0.0,-0.97418,3e-05,2.73257]
[1776731211516,45.57,75829.43,0.0,-0.97407,3e-05,2.7426]
[1776731216551,45.56,75827.96,0.0,-0.97412,3e-05,2.73763]
[1776731221586,45.56,75829.86,0.0,-0.97408,3e-05,2.74152]
[1776731223600,45.55,75839.39,0.0,-0.97381,3e-05,2.76599]
[1776731225615,45.55,75843.7,0.0,-0.97369,3e-05,2.77678]
[1776731227630,45.55,75850.42,0.0,-0.97349,3e-05,2.79396]
[1776731228638,45.55,75860.45,0.0,-0.9732,3e-05,2.82026]
[1776731229642,45.55,75865.73,0.0,-0.97304,3e-05,2.83399]
[1776731230650,45.55,75866.49,0.0,-0.97303,3e-05,2.83565]
[1776731235685,45.54,75864.2,0.0,-0.97312,3e-05,2.82772]
[1776731240721,45.53,75866.83,0.0,-0.97306,3e-05,2.83299]
[1776731241727,45.53,75873.0,0.0,-0.97288,3e-05,2.84915]
[1776731242734,45.53,75872.7,0.0,-0.97289,3e-05,2.84797]
[1776731244889,45.53,75864.9,0.0,-0.97313,3e-05,2.82691]
[1776731246764,45.52,75864.38,0.0,-0.97315,3e-05,2.82483]
[1776731251797,45.52,75862.84,0.0,-0.97325,3e-05,2.81549]
[1776731254959,45.51,75857.79,0.0,-0.97341,3e-05,2.80111]
[1776731260861,45.5,75857.77,0.0,-0.97343,3e-05,2.7992]
[1776731265894,45.5,75858.05,0.0,-0.97344,3e-05,2.79836]
[1776731270930,45.49,75855.58,0.0,-0.97353,3e-05,2.79025]
[1776731275965,45.48,75855.97,0.0,-0.97354,3e-05,2.78975]
[1776731281000,45.48,75857.92,0.0,-0.97349,3e-05,2.79342]
[1776731286035,45.47,75854.48,0.0,-0.97361,3e-05,2.78289]
[1776731291071,45.47,75854.08,0.0,-0.97364,3e-05,2.78046]
[1776731297112,45.46,75856.17,0.0,-0.9736,3e-05,2.7843]
[1776731302146,45.45,75856.6,0.0,-0.9736,3e-05,2.78401]
[1776731307184,45.45,75855.99,0.0,-0.97364,3e-05,2.78097]
[1776731312220,45.44,75855.62,0.0,-0.97369,3e-05,2.77504]
[1776731317255,45.42,75857.76,0.0,-0.97367,3e-05,2.77697]
[1776731322289,45.41,75860.29,0.0,-0.97363,3e-05,2.78108]
[1776731327324,45.41,75865.04,0.0,-0.9735,3e-05,2.79229]
[1776731332359,45.4,75867.84,0.0,-0.97343,3e-05,2.79836]
[1776731337396,45.4,75870.54,0.0,-0.97337,3e-05,2.80446]
[1776731338403,45.39,75877.15,0.0,-0.97317,3e-05,2.82152]
[1776731343438,45.39,75878.41,0.0,-0.97315,3e-05,2.82339]
[1776731348473,45.38,75883.07,0.0,-0.97303,3e-05,2.83436]
[1776731353508,45.37,75883.31,0.0,-0.97304,3e-05,2.83347]
[1776731358543,45.37,75884.43,0.0,-0.97302,3e-05,2.83496]
[1776731360558,45.37,75875.37,0.0,-0.9733,3e-05,2.81013]
[1776731361564,45.36,75874.47,0.0,-0.97333,3e-05,2.80747]
[1776731363578,45.36,75887.64,0.0,-0.97294,3e-05,2.8422]
[1776731364588,45.36,75894.15,0.0,-0.97275,3e-05,2.85942]
[1776731365737,45.36,75891.54,0.0,-0.97283,3e-05,2.85204]
[1776731371634,45.35,75905.22,0.0,-0.97247,3e-05,2.88344]
[1776731372641,45.35,75899.36,0.0,-0.97265,3e-05,2.86715]
[1776731373648,45.35,75911.7,0.0,-0.97228,3e-05,2.90033]
[1776731374655,45.35,75915.8,0.0,-0.97216,3e-05,2.91111]
[1776731375809,45.34,75914.39,0.0,-0.97221,3e-05,2.90681]
[1776731379690,45.34,75908.99,0.0,-0.97239,3e-05,2.8903]
[1776731384724,45.33,75906.32,0.0,-0.9725,3e-05,2.88083]
[1776731388754,45.32,75911.64,0.0,-0.97236,3e-05,2.89349]
[1776731390767,45.32,75913.83,0.0,-0.97229,3e-05,2.8996]
[1776731395951,45.32,75913.03,0.0,-0.97231,3e-05,2.89765]
[1776731401848,45.32,75911.92,0.0,-0.97234,3e-05,2.8949]
[1776731402855,45.32,75919.24,0.0,-0.97212,3e-05,2.91495]
[1776731403858,45.32,75930.57,0.0,-0.97176,3e-05,2.94613]
[1776731404865,45.32,75933.57,0.0,-0.97167,3e-05,2.95438]
[1776731409901,45.32,75933.79,0.0,-0.97166,3e-05,2.95475]
[1776731414935,45.32,75937.72,0.0,-0.97154,3e-05,2.96546]
[1776731416953,45.32,75939.68,0.0,-0.97148,3e-05,2.9708]
[1776731421986,45.32,75938.73,0.0,-0.97152,3e-05,2.9679]
[1776731427019,45.32,75939.82,0.0,-0.97148,3e-05,2.97067]
[1776731432055,45.32,75939.79,0.0,-0.97152,3e-05,2.96664]
[1776731437089,45.32,75936.47,0.0,-0.97163,3e-05,2.95718]
[1776731443132,45.31,75933.7,0.0,-0.97172,3e-05,2.94928]
[1776731448167,45.31,75933.03,0.0,-0.97174,3e-05,2.94724]
[1776731452200,45.31,75939.25,0.0,-0.97155,3e-05,2.96424]
[1776731453207,45.31,75944.02,0.0,-0.9714,3e-05,2.97741]
[1776731455222,45.31,75938.74,0.0,-0.97157,3e-05,2.96266]
[1776731460256,45.31,75935.36,0.0,-0.97168,3e-05,2.95296]
[1776731465292,45.31,75923.67,0.0,-0.97205,3e-05,2.92047]
[1776731466298,45.31,75915.16,0.0,-0.97231,3e-05,2.89716]
[1776731467309,45.31,75915.72,0.0,-0.97229,3e-05,2.89871]
[1776731472343,45.31,75911.14,0.0,-0.97244,3e-05,2.88526]
[1776731477379,45.3,75909.5,0.0,-0.97252,3e-05,2.87881]
[1776731482415,45.3,75908.11,0.0,-0.97256,3e-05,2.87524]
[1776731487450,45.3,75906.0,0.0,-0.97262,3e-05,2.86977]
[1776731492486,45.3,75897.16,0.0,-0.97292,3e-05,2.84257]
[1776731493493,45.3,75895.63,0.0,-0.97296,3e-05,2.83855]
[1776731497521,45.3,75886.58,0.0,-0.97324,3e-05,2.81376]
[1776731503563,45.3,75888.73,0.0,-0.97318,3e-05,2.81917]
[1776731512625,45.3,75891.25,0.0,-0.97309,3e-05,2.82728]
[1776731516828,45.3,75889.0,0.0,-0.97316,3e-05,2.82097]
[1776731522696,45.31,75890.8,0.0,-0.9731,3e-05,2.82667]
[1776731526899,45.31,75878.66,0.0,-0.97346,3e-05,2.7946]
[1776731532767,45.3,75877.15,0.0,-0.97352,3e-05,2.78924]
[1776731536969,45.3,75867.2,0.0,-0.97383,3e-05,2.7617]
[1776731541829,45.29,75865.11,0.0,-0.9739,3e-05,2.75486]
[1776731547040,45.29,75864.0,0.0,-0.97395,3e-05,2.75063]
[1776731552906,45.28,75862.39,0.0,-0.97405,3e-05,2.74133]
[1776731559955,45.27,75861.55,0.0,-0.97409,3e-05,2.73736]
[1776731564991,45.27,75860.8,0.0,-0.97413,3e-05,2.73413]
[1776731570026,45.26,75859.87,0.0,-0.97417,3e-05,2.73045]
[1776731576068,45.25,75858.64,0.0,-0.97422,3e-05,2.72575]
[1776731581103,45.25,75857.82,0.0,-0.97426,3e-05,2.72239]
[1776731586139,45.24,75855.68,0.0,-0.97433,3e-05,2.71559]
[1776731587323,45.24,75864.2,0.0,-0.97409,3e-05,2.73765]
[1776731589160,45.24,75871.22,0.0,-0.97389,3e-05,2.75561]
[1776731590167,45.24,75867.59,0.0,-0.974,3e-05,2.74575]
[1776731592181,45.24,75865.5,0.0,-0.97407,3e-05,2.73971]
[1776731597393,45.23,75858.77,0.0,-0.97428,3e-05,2.72078]
[1776731599230,45.23,75853.68,0.0,-0.97443,3e-05,2.70703]
[1776731604272,45.22,75856.99,0.0,-0.97435,3e-05,2.71444]
[1776731607463,45.22,75868.01,0.0,-0.97403,3e-05,2.74288]
[1776731611316,45.22,75868.21,0.0,-0.97407,3e-05,2.73895]
[1776731616358,45.21,75898.42,0.0,-0.97318,3e-05,2.81818]
[1776731621392,45.22,75899.52,0.0,-0.97314,3e-05,2.82206]
[1776731626428,45.22,75904.69,0.0,-0.97297,3e-05,2.83673]
[1776731630455,45.22,75908.83,0.0,-0.97284,3e-05,2.84856]
[1776731633477,45.23,75903.59,0.0,-0.97299,3e-05,2.83489]
[1776731638513,45.23,75901.84,0.0,-0.97303,3e-05,2.83096]
[1776731643547,45.23,75898.47,0.0,-0.97313,3e-05,2.82271]
[1776731648582,45.24,75901.86,0.0,-0.97302,3e-05,2.8326]
[1776731650600,45.24,75909.08,0.0,-0.97279,3e-05,2.85245]
[1776731652613,45.24,75917.1,0.0,-0.97255,3e-05,2.87429]
[1776731654627,45.24,75920.5,0.0,-0.97244,3e-05,2.88367]
[1776731656639,45.24,75915.08,0.0,-0.97261,3e-05,2.86902]
[1776731657645,45.24,75914.1,0.0,-0.97263,3e-05,2.86643]
[1776731662681,45.24,75917.92,0.0,-0.97251,3e-05,2.87723]
[1776731666711,45.24,75920.99,0.0,-0.97242,3e-05,2.88585]
[1776731672931,45.24,75920.99,0.0,-0.97244,3e-05,2.88256]
[1776731678793,45.24,75922.51,0.0,-0.97239,3e-05,2.88704]
[1776731680809,45.24,75931.06,0.0,-0.97213,3e-05,2.91055]
[1776731683001,45.24,75925.91,0.0,-0.97229,3e-05,2.89646]
[1776731688863,45.25,75925.7,0.0,-0.97229,3e-05,2.8961]
[1776731693905,45.25,75927.26,0.0,-0.97224,3e-05,2.90048]
[1776731698939,45.25,75926.53,0.0,-0.97226,3e-05,2.89862]
[1776731704981,45.25,75923.06,0.0,-0.97237,3e-05,2.88944]
[1776731710017,45.25,75923.02,0.0,-0.97236,3e-05,2.88956]
[1776731715052,45.25,75915.93,0.0,-0.97258,3e-05,2.8705]
[1776731718073,45.25,75929.07,0.0,-0.97217,3e-05,2.90662]
[1776731719080,45.25,75940.6,0.0,-0.97181,3e-05,2.93835]
[1776731720086,45.25,75940.29,0.0,-0.97182,3e-05,2.93749]
[1776731725125,45.25,75938.75,0.0,-0.97187,3e-05,2.93313]
[1776731727143,45.25,75950.52,0.0,-0.9715,3e-05,2.96563]
[1776731728147,45.25,75971.7,0.0,-0.97083,3e-05,3.02479]
[1776731733382,45.25,75984.25,0.0,-0.97046,3e-05,3.05579]
[1776731738217,45.24,75976.92,0.0,-0.97071,3e-05,3.03409]
[1776731739223,45.24,75971.52,0.0,-0.97089,3e-05,3.01872]
[1776731740233,45.24,75966.42,0.0,-0.97105,3e-05,3.00437]
[1776731742244,45.24,75967.66,0.0,-0.97101,3e-05,3.00764]
[1776731747281,45.24,75965.72,0.0,-0.97108,3e-05,3.00167]
[1776731750303,45.24,75955.31,0.0,-0.97142,3e-05,2.9723]
[1776731751311,45.24,75952.57,0.0,-0.9715,3e-05,2.96461]
[1776731754330,45.24,75948.69,0.0,-0.97163,3e-05,2.95374]
[1776731757352,45.24,75942.17,0.0,-0.97183,3e-05,2.93562]
[1776731762387,45.24,75930.83,0.0,-0.97219,3e-05,2.90442]
[1776731763615,45.24,75926.39,0.0,-0.97233,3e-05,2.8923]
[1776731769437,45.24,75925.71,0.0,-0.97234,3e-05,2.89077]
[1776731776486,45.24,75924.57,0.0,-0.97237,3e-05,2.88801]
[1776731778502,45.24,75919.38,0.0,-0.97253,3e-05,2.87404]
[1776731783756,45.24,75916.53,0.0,-0.97262,3e-05,2.86665]
[1776731791639,45.24,75915.67,0.0,-0.97268,3e-05,2.86052]
[1776731797681,45.23,75914.7,0.0,-0.97274,3e-05,2.8552]
[1776731798688,45.23,75908.36,0.0,-0.97294,3e-05,2.83762]
[1776731799695,45.23,75905.53,0.0,-0.97303,3e-05,2.82958]
[1776731803724,45.22,75899.44,0.0,-0.97323,3e-05,2.81161]
[1776731807754,45.21,75893.89,0.0,-0.97341,3e-05,2.79526]
[1776731810776,45.21,75891.59,0.0,-0.97349,3e-05,2.78808]
[1776731815810,45.2,75891.62,0.0,-0.97351,3e-05,2.78648]
[1776731820844,45.19,75893.26,0.0,-0.97348,3e-05,2.7892]
[1776731821857,45.19,75900.83,0.0,-0.97326,3e-05,2.8091]
[1776731822858,45.19,75910.25,0.0,-0.97297,3e-05,2.83474]
[1776731823893,45.19,75921.51,0.0,-0.97263,3e-05,2.86523]
[1776731824883,45.19,75920.91,0.0,-0.97264,3e-05,2.86369]
[1776731829918,45.2,75921.43,0.0,-0.97262,3e-05,2.86563]
[1776731835962,45.2,75923.52,0.0,-0.97255,3e-05,2.87201]
[1776731837974,45.2,75915.79,0.0,-0.97278,3e-05,2.85128]
[1776731840997,45.2,75910.6,0.0,-0.97293,3e-05,2.8379]
[1776731846032,45.21,75912.36,0.0,-0.97287,3e-05,2.84329]
[1776731851069,45.21,75912.29,0.0,-0.9729,3e-05,2.84029]
[1776731856102,45.21,75910.53,0.0,-0.97296,3e-05,2.83519]
[1776731862144,45.2,75910.89,0.0,-0.97297,3e-05,2.83376]
[1776731867180,45.19,75905.75,0.0,-0.97316,3e-05,2.81754]
[1776731872220,45.19,75903.73,0.0,-0.97321,3e-05,2.81243]
[1776731874409,45.19,75896.1,0.0,-0.97344,3e-05,2.79183]
[1776731881281,45.18,75896.18,0.0,-0.97345,3e-05,2.79127]
[1776731890345,45.17,75896.54,0.0,-0.97348,3e-05,2.78913]
[1776731897394,45.16,75896.54,0.0,-0.9735,3e-05,2.78674]
[1776731902435,45.15,75899.38,0.0,-0.97344,3e-05,2.79261]
[1776731908474,45.15,75901.55,0.0,-0.9734,3e-05,2.79634]
[1776731911496,45.14,75908.23,0.0,-0.97323,3e-05,2.81017]
[1776731912503,45.14,75908.17,0.0,-0.97323,3e-05,2.81018]
[1776731918547,45.15,75909.97,0.0,-0.97317,3e-05,2.81602]
[1776731924761,45.15,75906.81,0.0,-0.97325,3e-05,2.80853]
[1776731926604,45.15,75895.49,0.0,-0.97359,3e-05,2.77808]
[1776731927610,45.15,75894.27,0.0,-0.97363,3e-05,2.77451]
[1776731932645,45.14,75894.69,0.0,-0.97364,3e-05,2.77367]
[1776731937681,45.14,75894.7,0.0,-0.97366,3e-05,2.7724]
[1776731942715,45.13,75894.2,0.0,-0.97369,3e-05,2.76946]
[1776731947751,45.12,75893.56,0.0,-0.97373,3e-05,2.76621]
[1776731948757,45.12,75901.1,0.0,-0.97351,3e-05,2.78562]
[1776731953792,45.12,75906.34,0.0,-0.97336,3e-05,2.79881]
[1776731954978,45.12,75907.28,0.0,-0.97333,3e-05,2.80151]
[1776731957820,45.12,75913.21,0.0,-0.97314,3e-05,2.81809]
[1776731962858,45.12,75917.48,0.0,-0.97301,3e-05,2.83016]
[1776731965877,45.12,75927.21,0.0,-0.97271,3e-05,2.857]
[1776731966884,45.12,75939.34,0.0,-0.97233,3e-05,2.89009]
[1776731967890,45.12,75945.34,0.0,-0.97214,3e-05,2.9066]
[1776731968897,45.12,75945.9,0.0,-0.97213,3e-05,2.90816]
[1776731973932,45.12,75948.06,0.0,-0.97209,3e-05,2.91053]
[1776731979974,45.13,75946.9,0.0,-0.97213,3e-05,2.90741]
[1776731984002,45.13,75941.02,0.0,-0.97231,3e-05,2.89133]
[1776731987023,45.13,75935.65,0.0,-0.97247,3e-05,2.87674]
[1776731988030,45.13,75931.91,0.0,-0.97259,3e-05,2.86667]
[1776731993065,45.13,75929.49,0.0,-0.97266,3e-05,2.86041]
[1776731998108,45.13,75911.12,0.0,-0.97321,3e-05,2.81133]
[1776731999114,45.13,75893.55,0.0,-0.97374,3e-05,2.76413]
[1776732000120,45.13,75887.78,0.0,-0.97391,3e-05,2.74885]
[1776732001128,45.13,75887.16,0.0,-0.97393,3e-05,2.74694]
[1776732004149,45.12,75895.62,0.0,-0.97369,3e-05,2.76851]
[1776732005343,45.12,75898.0,0.0,-0.97363,3e-05,2.77421]
[1776732008180,45.12,75907.18,0.0,-0.97336,3e-05,2.79826]
[1776732009185,45.12,75915.7,0.0,-0.9731,3e-05,2.82128]
[1776732014219,45.12,75915.11,0.0,-0.97313,3e-05,2.81867]
[1776732019254,45.11,75916.48,0.0,-0.97311,3e-05,2.82039]
[1776732024289,45.1,75913.55,0.0,-0.97322,3e-05,2.81054]
[1776732028317,45.09,75909.48,0.0,-0.97336,3e-05,2.79813]
[1776732032347,45.09,75914.73,0.0,-0.97326,3e-05,2.80683]
[1776732033354,45.09,75921.18,0.0,-0.97306,3e-05,2.82419]
[1776732035556,45.09,75923.79,0.0,-0.97298,3e-05,2.83168]
[1776732044431,45.09,75925.6,0.0,-0.97291,3e-05,2.8378]
[1776732045626,45.09,75931.18,0.0,-0.97273,3e-05,2.85306]
[1776732049466,45.1,75928.55,0.0,-0.97281,3e-05,2.84651]
[1776732054503,45.1,75928.17,0.0,-0.97281,3e-05,2.8463]
[1776732055696,45.1,75939.82,0.0,-0.97245,3e-05,2.87835]
[1776732057533,45.1,75941.73,0.0,-0.97239,3e-05,2.88369]
[1776732059550,45.1,75936.31,0.0,-0.97255,3e-05,2.86921]
[1776732064584,45.1,75937.56,0.0,-0.97251,3e-05,2.87325]
[1776732069623,45.11,75933.42,0.0,-0.97263,3e-05,2.86241]
[1776732074656,45.11,75935.76,0.0,-0.97255,3e-05,2.86943]
[1776732079690,45.11,75939.58,0.0,-0.97242,3e-05,2.88051]
[1776732085910,45.12,75941.81,0.0,-0.97235,3e-05,2.88737]
[1776732092782,45.12,75942.07,0.0,-0.97236,3e-05,2.88533]
[1776732095982,45.12,75933.28,0.0,-0.97263,3e-05,2.86171]
[1776732097838,45.12,75927.38,0.0,-0.97281,3e-05,2.84597]
[1776732098841,45.12,75925.03,0.0,-0.97288,3e-05,2.83978]
[1776732102874,45.13,75931.35,0.0,-0.97267,3e-05,2.85762]
[1776732106052,45.13,75932.23,0.0,-0.97264,3e-05,2.86042]
[1776732111937,45.13,75930.25,0.0,-0.97269,3e-05,2.85586]
[1776732117979,45.13,75930.02,0.0,-0.97269,3e-05,2.85608]
[1776732122007,45.14,75923.82,0.0,-0.97287,3e-05,2.83984]
[1776732123014,45.14,75921.91,0.0,-0.97293,3e-05,2.83484]
[1776732128049,45.14,75917.03,0.0,-0.97307,3e-05,2.82254]
[1776732133086,45.14,75914.82,0.0,-0.97313,3e-05,2.81744]
[1776732135102,45.15,75909.31,0.0,-0.97329,3e-05,2.80299]
[1776732141142,45.15,75908.38,0.0,-0.9733,3e-05,2.80158]
[1776732146335,45.15,75907.13,0.0,-0.97333,3e-05,2.79911]
[1776732153228,45.16,75907.13,0.0,-0.97335,3e-05,2.79675]
[1776732159270,45.16,75906.38,0.0,-0.97336,3e-05,2.79577]
[1776732164320,45.17,75909.05,0.0,-0.97327,3e-05,2.80373]
[1776732169349,45.17,75908.77,0.0,-0.97327,3e-05,2.80375]
[1776732174384,45.17,75908.39,0.0,-0.97327,3e-05,2.80347]
[1776732179420,45.18,75905.25,0.0,-0.97336,3e-05,2.79583]
[1776732183604,45.16,75895.25,0.0,-0.9737,3e-05,2.76571]
[1776732185464,45.15,75888.86,0.0,-0.97391,3e-05,2.74705]
[1776732186471,45.15,75882.86,0.0,-0.9741,3e-05,2.73041]
[1776732188485,45.15,75882.8,0.0,-0.97411,3e-05,2.72904]
[1776732193673,45.12,75883.11,0.0,-0.97416,3e-05,2.72451]
[1776732199562,45.12,75887.17,0.0,-0.97406,3e-05,2.73362]
[1776732204598,45.11,75890.9,0.0,-0.97397,3e-05,2.74209]
[1776732209632,45.1,75894.78,0.0,-0.97387,3e-05,2.75096]
[1776732213813,45.1,75900.57,0.0,-0.97374,3e-05,2.76167]
[1776732216682,45.1,75902.35,0.0,-0.9737,3e-05,2.76554]
[1776732221718,45.09,75904.46,0.0,-0.97365,3e-05,2.76969]
[1776732225746,45.08,75909.59,0.0,-0.97351,3e-05,2.78217]
[1776732228768,45.08,75911.2,0.0,-0.97347,3e-05,2.78549]
[1776732233955,45.07,75910.45,0.0,-0.97351,3e-05,2.78182]
[1776732239846,45.06,75909.36,0.0,-0.97357,3e-05,2.77691]
[1776732244025,45.06,75904.33,0.0,-0.97373,3e-05,2.76221]
[1776732249916,45.05,75901.23,0.0,-0.97385,3e-05,2.75212]
[1776732254950,45.04,75899.11,0.0,-0.97393,3e-05,2.74503]
[1776732259986,45.04,75899.35,0.0,-0.97394,3e-05,2.74423]
[1776732265022,45.03,75898.59,0.0,-0.97398,3e-05,2.7408]
[1776732270057,45.03,75898.88,0.0,-0.97398,3e-05,2.74014]
[1776732276100,45.02,75899.64,0.0,-0.97401,3e-05,2.73693]
[1776732281134,45.01,75899.76,0.0,-0.97402,3e-05,2.73585]
[1776732287177,45.01,75904.15,0.0,-0.97391,3e-05,2.74572]
[1776732292214,45.0,75902.77,0.0,-0.97397,3e-05,2.74061]
[1776732297254,44.99,75899.11,0.0,-0.9741,3e-05,2.72926]
[1776732298262,44.99,75889.4,0.0,-0.97438,3e-05,2.70373]
[1776732299269,44.99,75883.62,0.0,-0.97455,3e-05,2.6884]
[1776732300284,44.99,75882.71,0.0,-0.97458,3e-05,2.68584]
[1776732301283,44.99,75873.62,0.0,-0.97485,3e-05,2.66189]
[1776732302289,44.99,75868.59,0.0,-0.97499,3e-05,2.64888]
[1776732303296,44.99,75867.73,0.0,-0.97502,3e-05,2.64655]
[1776732305310,44.99,75877.31,0.0,-0.97475,3e-05,2.67114]
[1776732306318,44.99,75885.64,0.0,-0.97451,3e-05,2.6927]
[1776732307325,44.99,75896.97,0.0,-0.97418,3e-05,2.72225]
[1776732308331,44.99,75895.45,0.0,-0.97422,3e-05,2.71803]
[1776732310349,44.98,75894.47,0.0,-0.97426,3e-05,2.71504]
[1776732312360,44.98,75898.04,0.0,-0.97416,3e-05,2.72402]
[1776732316387,44.98,75903.19,0.0,-0.97402,3e-05,2.73672]
[1776732321422,44.97,75904.79,0.0,-0.97398,3e-05,2.73974]
[1776732326457,44.97,75903.96,0.0,-0.97402,3e-05,2.73633]
[1776732331492,44.96,75903.01,0.0,-0.97409,3e-05,2.72909]
[1776732336527,44.96,75904.25,0.0,-0.97407,3e-05,2.73114]
[1776732342568,44.95,75904.54,0.0,-0.97408,3e-05,2.73041]
[1776732347604,44.95,75903.56,0.0,-0.97412,3e-05,2.72659]
[1776732352648,44.94,75903.33,0.0,-0.97414,3e-05,2.72475]
[1776732357682,44.93,75901.52,0.0,-0.97421,3e-05,2.71877]
[1776732362739,44.93,75900.08,0.0,-0.97427,3e-05,2.7138]
[1776732363738,44.93,75907.52,0.0,-0.97405,3e-05,2.7332]
[1776732364874,44.93,75918.39,0.0,-0.97373,3e-05,2.76156]
[1776732365750,44.93,75918.39,0.0,-0.97373,3e-05,2.76127]
[1776732370785,44.92,75915.21,0.0,-0.97385,3e-05,2.75135]
[1776732375825,44.91,75916.39,0.0,-0.97383,3e-05,2.75311]
[1776732380855,44.91,75920.45,0.0,-0.97372,3e-05,2.76258]
[1776732385892,44.9,75919.45,0.0,-0.97377,3e-05,2.75859]
[1776732390927,44.9,75921.24,0.0,-0.97373,3e-05,2.76203]
[1776732393948,44.89,75928.02,0.0,-0.97356,3e-05,2.77582]
[1776732395088,44.89,75923.45,0.0,-0.9737,3e-05,2.76331]
[1776732397976,44.89,75910.57,0.0,-0.9741,3e-05,2.7281]
[1776732403011,44.88,75909.56,0.0,-0.97414,3e-05,2.72466]
[1776732408047,44.88,75911.61,0.0,-0.97409,3e-05,2.72911]
[1776732412077,44.88,75922.06,0.0,-0.97379,3e-05,2.75605]
[1776732413084,44.88,75927.92,0.0,-0.97361,3e-05,2.77146]
[1776732414091,44.87,75924.98,0.0,-0.97371,3e-05,2.76334]
[1776732418119,44.87,75919.56,0.0,-0.97388,3e-05,2.74791]
[1776732420134,44.87,75919.06,0.0,-0.9739,3e-05,2.74615]
[1776732425299,44.86,75921.5,0.0,-0.97384,3e-05,2.75152]
[1776732432217,44.86,75920.31,0.0,-0.97389,3e-05,2.74682]
[1776732435385,44.85,75984.34,0.0,-0.97193,3e-05,2.92053]
[1776732437263,44.85,76032.77,0.0,-0.97037,3e-05,3.05661]
[1776732438285,44.85,75991.58,0.0,-0.97171,3e-05,2.93976]
[1776732439286,44.85,75963.48,0.0,-0.9726,3e-05,2.86109]
[1776732441304,44.84,75932.14,0.0,-0.97358,3e-05,2.77446]
[1776732442309,44.81,75913.38,0.0,-0.97421,3e-05,2.71867]
[1776732444322,44.81,75907.89,0.0,-0.97439,3e-05,2.70225]
[1776732448352,44.8,75908.92,0.0,-0.97437,3e-05,2.70391]
[1776732452382,44.8,75903.47,0.0,-0.97457,3e-05,2.68557]
[1776732455522,44.8,75923.75,0.0,-0.97398,3e-05,2.73875]
[1776732456407,44.8,75923.75,0.0,-0.97398,3e-05,2.73853]
[1776732457417,44.8,75935.57,0.0,-0.97363,3e-05,2.76981]
[1776732462450,44.79,75935.71,0.0,-0.97364,3e-05,2.76887]
[1776732464464,44.79,75946.71,0.0,-0.97331,3e-05,2.79788]
[1776732465591,44.79,75955.34,0.0,-0.97305,3e-05,2.82091]
[1776732467486,44.78,75962.82,0.0,-0.97283,3e-05,2.84057]
[1776732468494,44.78,75967.82,0.0,-0.97268,3e-05,2.85384]
[1776732470506,44.78,75983.76,0.0,-0.97219,3e-05,2.89742]
[1776732472520,44.78,75989.04,0.0,-0.97202,3e-05,2.91166]
[1776732477555,44.78,75993.86,0.0,-0.97187,3e-05,2.9248]
[1776732478563,44.78,76001.45,0.0,-0.97163,3e-05,2.94603]
[1776732480577,44.78,76009.84,0.0,-0.97136,3e-05,2.96958]
[1776732483600,44.78,76024.28,0.0,-0.9709,3e-05,3.01032]
[1776732484606,44.78,76034.66,0.0,-0.97056,3e-05,3.03983]
[1776732487627,44.78,76029.27,0.0,-0.97074,3e-05,3.02404]
[1776732490648,44.77,76037.2,0.0,-0.97048,3e-05,3.04635]
[1776732495813,44.77,76034.87,0.0,-0.97057,3e-05,3.03895]
[1776732501731,44.77,76036.77,0.0,-0.97051,3e-05,3.04364]
[1776732504753,44.77,76042.98,0.0,-0.97031,3e-05,3.06102]
[1776732509789,44.76,76047.13,0.0,-0.97019,3e-05,3.07216]
[1776732514825,44.76,76045.8,0.0,-0.97027,3e-05,3.06375]
[1776732518852,44.76,76039.87,0.0,-0.97048,3e-05,3.04612]
[1776732522880,44.75,76045.2,0.0,-0.97031,3e-05,3.061]
[1776732523887,44.75,76049.8,0.0,-0.97015,3e-05,3.07412]
[1776732524901,44.75,76058.74,0.0,-0.96986,3e-05,3.09988]
[1776732526060,44.75,76068.18,0.0,-0.96954,3e-05,3.1272]
[1776732526911,44.75,76068.18,0.0,-0.96954,3e-05,3.12696]
[1776732529932,44.75,76067.22,0.0,-0.96959,3e-05,3.12337]
[1776732536135,44.74,76069.48,0.0,-0.96953,3e-05,3.12843]
[1776732541102,44.74,76063.07,0.0,-0.96976,3e-05,3.10846]
[1776732542107,44.74,76056.74,0.0,-0.96997,3e-05,3.08983]
[1776732543117,44.74,76051.16,0.0,-0.97016,3e-05,3.07347]
[1776732544125,44.74,76048.23,0.0,-0.97026,3e-05,3.06484]
[1776732546209,44.73,76039.98,0.0,-0.97054,3e-05,3.04081]
[1776732548153,44.73,76038.71,0.0,-0.97058,3e-05,3.03695]
[1776732552182,44.73,76048.83,0.0,-0.97025,3e-05,3.06568]
[1776732553189,44.73,76051.55,0.0,-0.97016,3e-05,3.0734]
[1776732558222,44.73,76049.12,0.0,-0.97025,3e-05,3.06567]
[1776732563263,44.73,76051.81,0.0,-0.97017,3e-05,3.07283]
[1776732568302,44.72,76047.4,0.0,-0.97032,3e-05,3.05952]
[1776732573344,44.72,76035.37,0.0,-0.97077,3e-05,3.02028]
[1776732574349,44.72,76029.31,0.0,-0.97097,3e-05,3.00241]
[1776732575352,44.71,76028.63,0.0,-0.971,3e-05,2.99992]
[1776732580388,44.7,76022.42,0.0,-0.97124,3e-05,2.97956]
[1776732584417,44.69,76013.98,0.0,-0.97153,3e-05,2.95358]
[1776732586497,44.69,76016.64,0.0,-0.97146,3e-05,2.96007]
[1776732588444,44.69,76021.74,0.0,-0.97131,3e-05,2.97343]
[1776732589451,44.69,76019.95,0.0,-0.97136,3e-05,2.96837]
[1776732592472,44.68,76026.25,0.0,-0.97117,3e-05,2.98565]
[1776732594487,44.68,76032.97,0.0,-0.97095,3e-05,3.00467]
[1776732596568,44.68,76023.57,0.0,-0.97126,3e-05,2.97785]
[1776732597516,44.68,76023.57,0.0,-0.97126,3e-05,2.97726]
[1776732598517,44.68,76018.05,0.0,-0.97144,3e-05,2.96165]
[1776732599526,44.68,76005.86,0.0,-0.97184,3e-05,2.92687]
[1776732600531,44.68,75997.74,0.0,-0.9721,3e-05,2.90373]
[1776732601544,44.67,75997.5,0.0,-0.97211,3e-05,2.90261]
[1776732602545,44.67,75989.59,0.0,-0.97237,3e-05,2.88022]
[1776732603552,44.67,75986.7,0.0,-0.97247,3e-05,2.87126]
[1776732605567,44.67,75982.91,0.0,-0.9726,3e-05,2.86004]
[1776732607580,44.66,75979.07,0.0,-0.97273,3e-05,2.84876]
[1776732612615,44.65,75981.16,0.0,-0.97268,3e-05,2.85275]
[1776732617650,44.65,75980.89,0.0,-0.97271,3e-05,2.84997]
[1776732620670,44.64,75975.05,0.0,-0.9729,3e-05,2.83304]
[1776732624699,44.64,75970.25,0.0,-0.97307,3e-05,2.8188]
[1776732626782,44.64,75964.76,0.0,-0.97324,3e-05,2.80337]
[1776732629734,44.63,75970.62,0.0,-0.97307,3e-05,2.81852]
[1776732631748,44.63,75976.21,0.0,-0.97294,3e-05,2.8296]
[1776732634771,44.63,75983.46,0.0,-0.97272,3e-05,2.84857]
[1776732639807,44.62,75981.86,0.0,-0.97279,3e-05,2.8427]
[1776732644841,44.61,75983.22,0.0,-0.97276,3e-05,2.8449]
[1776732649876,44.61,75981.81,0.0,-0.97282,3e-05,2.83953]
[1776732652897,44.6,75976.48,0.0,-0.973,3e-05,2.82411]
[1776732657004,44.6,75970.62,0.0,-0.97319,3e-05,2.80714]
[1776732661976,44.59,75966.64,0.0,-0.97333,3e-05,2.7952]
[1776732667072,44.59,75961.51,0.0,-0.97349,3e-05,2.78033]
[1776732670027,44.59,75949.48,0.0,-0.97386,3e-05,2.7474]
[1776732671030,44.59,75946.5,0.0,-0.97395,3e-05,2.73927]
[1776732672035,44.59,75951.56,0.0,-0.9738,3e-05,2.75266]
[1776732673040,44.59,75956.83,0.0,-0.97365,3e-05,2.76665]
[1776732674047,44.58,75957.29,0.0,-0.97364,3e-05,2.7677]
[1776732679082,44.58,75956.23,0.0,-0.97368,3e-05,2.76389]
[1776732684123,44.58,75955.05,0.0,-0.97372,3e-05,2.75979]
[1776732689152,44.57,75955.66,0.0,-0.97372,3e-05,2.76054]
[1776732694188,44.57,75955.1,0.0,-0.97377,3e-05,2.75462]
[1776732699222,44.57,75956.3,0.0,-0.97375,3e-05,2.75698]
[1776732704258,44.56,75964.96,0.0,-0.9735,3e-05,2.77942]
[1776732705270,44.56,75970.62,0.0,-0.97333,3e-05,2.79453]
[1776732706271,44.56,75972.22,0.0,-0.97328,3e-05,2.79863]
[1776732707368,44.56,75982.26,0.0,-0.97297,3e-05,2.82574]
[1776732709293,44.56,75983.46,0.0,-0.97294,3e-05,2.82846]
[1776732717439,44.55,75981.88,0.0,-0.97302,3e-05,2.82184]
[1776732723397,44.54,75977.2,0.0,-0.97318,3e-05,2.80737]
[1776732724411,44.54,75972.37,0.0,-0.97333,3e-05,2.79398]
[1776732725414,44.54,75970.2,0.0,-0.9734,3e-05,2.78786]
[1776732730443,44.53,75969.4,0.0,-0.97344,3e-05,2.7846]
[1776732734471,44.53,75961.75,0.0,-0.97368,3e-05,2.76313]
[1776732736485,44.53,75959.14,0.0,-0.97376,3e-05,2.75579]
[1776732741525,44.53,75959.17,0.0,-0.97377,3e-05,2.75505]
[1776732744544,44.52,75964.49,0.0,-0.97362,3e-05,2.76885]
[1776732749580,44.52,75963.95,0.0,-0.97364,3e-05,2.76647]
[1776732753717,44.52,75955.32,0.0,-0.97394,3e-05,2.73908]
[1776732760658,44.51,75951.78,0.0,-0.97406,3e-05,2.72867]
[1776732765695,44.51,75948.88,0.0,-0.97415,3e-05,2.72033]
[1776732770732,44.51,75943.34,0.0,-0.97433,3e-05,2.70501]
[1776732773858,44.51,75937.45,0.0,-0.9745,3e-05,2.68917]
[1776732780802,44.5,75936.34,0.0,-0.97455,3e-05,2.68473]
[1776732782816,44.49,75930.71,0.0,-0.97474,3e-05,2.66788]
[1776732783929,44.49,75925.3,0.0,-0.97491,3e-05,2.6527]
[1776732784831,44.48,75925.3,0.0,-0.97492,3e-05,2.65173]
[1776732789865,44.47,75924.25,0.0,-0.97499,3e-05,2.64514]
[1776732794901,44.46,75927.7,0.0,-0.97492,3e-05,2.65221]
[1776732799936,44.46,75933.11,0.0,-0.97474,3e-05,2.66784]
[1776732804974,44.47,75929.94,0.0,-0.97481,3e-05,2.66207]
[1776732810012,44.49,75929.48,0.0,-0.97479,3e-05,2.66342]
[1776732813040,44.49,75924.14,0.0,-0.97496,3e-05,2.64758]
[1776732815040,44.49,75932.43,0.0,-0.97471,3e-05,2.66983]
[1776732816050,44.5,75941.3,0.0,-0.97444,3e-05,2.69418]
[1776732817055,44.5,75948.71,0.0,-0.97421,3e-05,2.71426]
[1776732822090,44.51,75950.96,0.0,-0.97412,3e-05,2.72235]
[1776732828132,44.52,75950.98,0.0,-0.97409,3e-05,2.72495]
[1776732834287,44.53,75947.46,0.0,-0.97417,3e-05,2.7181]
[1776732840216,44.54,75943.53,0.0,-0.97426,3e-05,2.71014]
[1776732845252,44.55,75941.19,0.0,-0.9743,3e-05,2.70602]
[1776732850286,44.56,75940.64,0.0,-0.9743,3e-05,2.70664]
[1776732855321,44.57,75939.73,0.0,-0.9743,3e-05,2.70627]
[1776732860355,44.58,75939.06,0.0,-0.9743,3e-05,2.70654]
[1776732865392,44.59,75939.52,0.0,-0.97426,3e-05,2.70978]
[1776732870426,44.59,75937.76,0.0,-0.97429,3e-05,2.70711]
[1776732875468,44.6,75936.5,0.0,-0.97434,3e-05,2.7023]
[1776732880505,44.61,75935.05,0.0,-0.97436,3e-05,2.70049]
[1776732885540,44.62,75930.2,0.0,-0.97448,3e-05,2.6897]
[1776732887554,44.62,75924.74,0.0,-0.97463,3e-05,2.67617]
[1776732893597,44.64,75928.06,0.0,-0.9745,3e-05,2.68748]
[1776732898632,44.64,75933.95,0.0,-0.9743,3e-05,2.70512]
[1776732903669,44.65,75929.95,0.0,-0.9744,3e-05,2.6965]
[1776732907701,44.66,75937.9,0.0,-0.97415,3e-05,2.71916]
[1776732909717,44.66,75943.25,0.0,-0.97398,3e-05,2.73413]
[1776732914850,44.67,75946.66,0.0,-0.97386,3e-05,2.74499]
[1776732920793,44.68,75946.88,0.0,-0.97383,3e-05,2.7477]
[1776732923813,44.68,75952.18,0.0,-0.97365,3e-05,2.76295]
[1776732926836,44.69,75967.56,0.0,-0.97317,3e-05,2.80545]
[1776732927843,44.69,75969.51,0.0,-0.97311,3e-05,2.81102]
[1776732929857,44.69,75977.37,0.0,-0.97286,3e-05,2.83296]
[1776732931870,44.69,75990.08,0.0,-0.97249,3e-05,2.8647]
[1776732932879,44.69,75996.72,0.0,-0.97228,3e-05,2.88322]
[1776732933891,44.69,76001.02,0.0,-0.97215,3e-05,2.8953]
[1776732935898,44.7,76002.07,0.0,-0.97211,3e-05,2.89848]
[1776732940933,44.7,76001.32,0.0,-0.97213,3e-05,2.89713]
[1776732942947,44.7,76002.06,0.0,-0.9721,3e-05,2.89944]
[1776732946975,44.7,76010.84,0.0,-0.97181,3e-05,2.92439]
[1776732947983,44.7,76012.87,0.0,-0.97175,3e-05,2.93015]
[1776732951004,44.7,76021.18,0.0,-0.97148,3e-05,2.95368]
[1776732952011,44.7,76025.97,0.0,-0.97132,3e-05,2.96722]
[1776732953018,44.7,76024.55,0.0,-0.97137,3e-05,2.96322]
[1776732955136,44.7,76015.73,0.0,-0.97165,3e-05,2.93843]
[1776732956041,44.7,76015.73,0.0,-0.97165,3e-05,2.93847]
[1776732961074,44.7,76015.09,0.0,-0.97167,3e-05,2.93691]
[1776732966108,44.71,76011.91,0.0,-0.97177,3e-05,2.9283]
[1776732971148,44.71,76010.7,0.0,-0.9718,3e-05,2.92524]
[1776732976180,44.71,76008.6,0.0,-0.97187,3e-05,2.91965]
[1776732981215,44.71,76009.61,0.0,-0.97183,3e-05,2.92272]
[1776732986252,44.71,76011.04,0.0,-0.97179,3e-05,2.92691]
[1776732991286,44.71,76022.47,0.0,-0.97145,3e-05,2.95547]
[1776732993299,44.71,76024.19,0.0,-0.97139,3e-05,2.96029]
[1776732998334,44.71,76023.54,0.0,-0.97142,3e-05,2.95838]
[1776733003368,44.71,76019.27,0.0,-0.97155,3e-05,2.94636]
[1776733008404,44.71,76023.02,0.0,-0.97143,3e-05,2.95694]
[1776733010419,44.71,76028.47,0.0,-0.97126,3e-05,2.97228]
[1776733012432,44.71,76034.58,0.0,-0.97106,3e-05,2.98953]
[1776733013439,44.71,76039.62,0.0,-0.9709,3e-05,3.00381]
[1776733015560,44.71,76053.39,0.0,-0.97044,3e-05,3.04307]
[1776733016460,44.71,76053.39,0.0,-0.97044,3e-05,3.04294]
[1776733019481,44.71,76057.41,0.0,-0.97032,3e-05,3.05408]
[1776733023510,44.7,76065.97,0.0,-0.97004,3e-05,3.0782]
[1776733025630,44.7,76071.59,0.0,-0.96985,3e-05,3.09416]
[1776733031565,44.7,76072.77,0.0,-0.96983,3e-05,3.09642]
[1776733036601,44.69,76076.38,0.0,-0.96972,3e-05,3.10599]
[1776733041637,44.69,76077.94,0.0,-0.96967,3e-05,3.1096]
[1776733046671,44.69,76080.68,0.0,-0.96959,3e-05,3.11671]
[1776733050699,44.68,76086.12,0.0,-0.96942,3e-05,3.13189]
[1776733052713,44.68,76091.46,0.0,-0.96927,3e-05,3.14335]
[1776733053720,44.68,76098.24,0.0,-0.96904,3e-05,3.16314]
[1776733054727,44.68,76098.67,0.0,-0.96903,3e-05,3.16416]
[1776733059762,44.67,76098.8,0.0,-0.96904,3e-05,3.1632]
[1776733061776,44.67,76093.64,0.0,-0.96923,3e-05,3.14743]
[1776733062782,44.67,76087.66,0.0,-0.96943,3e-05,3.12959]
[1776733063790,44.67,76087.83,0.0,-0.96943,3e-05,3.12989]
[1776733068825,44.67,76083.66,0.0,-0.96958,3e-05,3.11671]
[1776733070840,44.67,76075.51,0.0,-0.96986,3e-05,3.09256]
[1776733071846,44.66,76074.13,0.0,-0.96991,3e-05,3.08841]
[1776733076882,44.66,76072.62,0.0,-0.96997,3e-05,3.08336]
[1776733082924,44.66,76069.55,0.0,-0.97008,3e-05,3.07378]
[1776733087959,44.66,76069.36,0.0,-0.97009,3e-05,3.07269]
[1776733089974,44.66,76064.02,0.0,-0.97027,3e-05,3.05704]
[1776733096128,44.65,76068.22,0.0,-0.97014,3e-05,3.06873]
[1776733099036,44.65,76077.8,0.0,-0.96982,3e-05,3.09629]
[1776733100060,44.65,76080.63,0.0,-0.96973,3e-05,3.10441]
[1776733103067,44.65,76086.37,0.0,-0.96954,3e-05,3.12071]
[1776733105081,44.65,76097.3,0.0,-0.96917,3e-05,3.15251]
[1776733106198,44.65,76103.11,0.0,-0.96897,3e-05,3.16947]
[1776733109112,44.65,76109.36,0.0,-0.96876,3e-05,3.1873]
[1776733114149,44.64,76107.05,0.0,-0.96889,3e-05,3.17525]
[1776733116269,44.64,76094.76,0.0,-0.96932,3e-05,3.13841]
[1776733117168,44.64,76092.24,0.0,-0.96941,3e-05,3.13078]
[1776733120189,44.63,76091.37,0.0,-0.96945,3e-05,3.12767]
[1776733125226,44.63,76090.39,0.0,-0.96949,3e-05,3.12389]
[1776733130259,44.63,76090.19,0.0,-0.96951,3e-05,3.12241]
[1776733135295,44.62,76089.42,0.0,-0.96955,3e-05,3.11931]
[1776733136409,44.62,76095.34,0.0,-0.96935,3e-05,3.13634]
[1776733139326,44.62,76100.6,0.0,-0.96917,3e-05,3.15144]
[1776733140332,44.62,76106.19,0.0,-0.96898,3e-05,3.16776]
[1776733141339,44.62,76106.7,0.0,-0.96897,3e-05,3.169]
[1776733144360,44.62,76100.89,0.0,-0.96918,3e-05,3.15097]
[1776733149395,44.61,76101.08,0.0,-0.96919,3e-05,3.14993]
[1776733154431,44.6,76097.89,0.0,-0.96932,3e-05,3.1392]
[1776733161480,44.6,76096.66,0.0,-0.96938,3e-05,3.13387]
[1776733166621,44.59,76101.55,0.0,-0.96922,3e-05,3.1471]
[1776733176692,44.58,76105.21,0.0,-0.96916,3e-05,3.15177]
[1776733182627,44.58,76107.53,0.0,-0.9691,3e-05,3.15729]
[1776733187662,44.57,76106.56,0.0,-0.96914,3e-05,3.15329]
[1776733192697,44.57,76102.94,0.0,-0.96928,3e-05,3.14146]
[1776733197732,44.56,76105.17,0.0,-0.96922,3e-05,3.1469]
[1776733201804,44.56,76095.8,0.0,-0.96955,3e-05,3.11856]
[1776733202769,44.56,76085.42,0.0,-0.96991,3e-05,3.08775]
[1776733203776,44.56,76075.26,0.0,-0.97025,3e-05,3.05807]
[1776733204783,44.56,76070.31,0.0,-0.97042,3e-05,3.04366]
[1776733205795,44.56,76066.58,0.0,-0.97054,3e-05,3.03284]
[1776733209821,44.56,76062.33,0.0,-0.97068,3e-05,3.02046]
[1776733214854,44.56,76064.09,0.0,-0.97063,3e-05,3.02541]
[1776733218882,44.56,76057.82,0.0,-0.97084,3e-05,3.00726]
[1776733220899,44.56,76053.77,0.0,-0.97097,3e-05,2.99568]
[1776733225934,44.56,76053.38,0.0,-0.97098,3e-05,2.99459]
[1776733230973,44.56,76060.51,0.0,-0.97075,3e-05,3.01502]
[1776733231979,44.56,76063.6,0.0,-0.97068,3e-05,3.02011]
[1776733237124,44.56,76055.23,0.0,-0.97096,3e-05,2.99594]
[1776733238046,44.56,76055.23,0.0,-0.97096,3e-05,2.99593]
[1776733243084,44.56,76055.57,0.0,-0.97095,3e-05,2.99681]
[1776733244090,44.56,76062.0,0.0,-0.97073,3e-05,3.01523]
[1776733245096,44.56,76064.65,0.0,-0.97065,3e-05,3.02278]
[1776733247197,44.56,76069.81,0.0,-0.97048,3e-05,3.03753]
[1776733249124,44.55,76075.84,0.0,-0.97028,3e-05,3.05478]
[1776733252146,44.55,76080.61,0.0,-0.97012,3e-05,3.06825]
[1776733257266,44.55,76082.65,0.0,-0.97006,3e-05,3.07362]
[1776733262217,44.55,76072.25,0.0,-0.97042,3e-05,3.04271]
[1776733263224,44.55,76063.31,0.0,-0.97072,3e-05,3.01692]
[1776733268259,44.55,76062.69,0.0,-0.97074,3e-05,3.01492]
[1776733272287,44.55,76055.14,0.0,-0.97099,3e-05,2.99322]
[1776733274301,44.55,76049.81,0.0,-0.97116,3e-05,2.97804]
[1776733279336,44.55,76050.12,0.0,-0.97115,3e-05,2.97903]
[1776733284372,44.55,76053.56,0.0,-0.97104,3e-05,2.98892]
[1776733289408,44.55,76054.83,0.0,-0.971,3e-05,2.99254]
[1776733291421,44.55,76063.56,0.0,-0.97074,3e-05,3.01378]
[1776733292428,44.55,76068.79,0.0,-0.97057,3e-05,3.0287]
[1776733293434,44.55,76074.16,0.0,-0.97039,3e-05,3.0441]
[1776733296456,44.55,76068.87,0.0,-0.97057,3e-05,3.02865]
[1776733298468,44.54,76066.04,0.0,-0.97067,3e-05,3.02037]
[1776733302500,44.54,76059.08,0.0,-0.9709,3e-05,3.00008]
[1776733304515,44.54,76052.31,0.0,-0.97112,3e-05,2.98072]
[1776733306528,44.54,76052.21,0.0,-0.97113,3e-05,2.9804]
[1776733311564,44.54,76055.36,0.0,-0.97103,3e-05,2.98926]
[1776733313578,44.54,76060.62,0.0,-0.97085,3e-05,3.00418]
[1776733318613,44.54,76059.56,0.0,-0.97089,3e-05,3.0009]
[1776733323648,44.54,76057.51,0.0,-0.97096,3e-05,2.99472]
[1776733327765,44.54,76049.18,0.0,-0.97124,3e-05,2.97078]
[1776733328683,44.54,76049.18,0.0,-0.97124,3e-05,2.97076]
[1776733330697,44.54,76043.1,0.0,-0.97144,3e-05,2.95352]
[1776733332712,44.54,76033.58,0.0,-0.97174,3e-05,2.92673]
[1776733333720,44.54,76031.07,0.0,-0.97182,3e-05,2.91975]
[1776733338753,44.54,76029.89,0.0,-0.97186,3e-05,2.91684]
[1776733343788,44.54,76028.67,0.0,-0.97189,3e-05,2.91378]
[1776733348823,44.54,76026.32,0.0,-0.97196,3e-05,2.90757]
[1776733353862,44.55,76029.5,0.0,-0.97189,3e-05,2.91315]
[1776733354865,44.55,76038.0,0.0,-0.97161,3e-05,2.93716]
[1776733355871,44.55,76050.66,0.0,-0.9712,3e-05,2.97298]
[1776733356879,44.55,76057.41,0.0,-0.97098,3e-05,2.9922]
[1776733357980,44.55,76053.59,0.0,-0.97111,3e-05,2.98126]
[1776733363942,44.55,76055.25,0.0,-0.97106,3e-05,2.98578]
[1776733368971,44.54,76054.36,0.0,-0.97109,3e-05,2.98308]
[1776733374007,44.54,76053.91,0.0,-0.9711,3e-05,2.98167]
[1776733379041,44.54,76055.34,0.0,-0.97106,3e-05,2.98562]
[1776733384077,44.54,76057.4,0.0,-0.97099,3e-05,2.99131]
[1776733389111,44.54,76056.5,0.0,-0.97103,3e-05,2.98827]
[1776733394155,44.54,76062.8,0.0,-0.97083,3e-05,3.00554]
[1776733398267,44.54,76069.8,0.0,-0.9706,3e-05,3.02544]
[1776733404222,44.53,76074.02,0.0,-0.97047,3e-05,3.03708]
[1776733409258,44.53,76069.66,0.0,-0.97062,3e-05,3.02408]
[1776733414293,44.53,76073.96,0.0,-0.97051,3e-05,3.03235]
[1776733419328,44.53,76074.0,0.0,-0.97051,3e-05,3.03211]
[1776733424372,44.53,76085.05,0.0,-0.97015,3e-05,3.0638]
[1776733426379,44.53,76091.31,0.0,-0.96994,3e-05,3.08186]
[1776733427386,44.53,76094.59,0.0,-0.96983,3e-05,3.0913]
[1776733430407,44.53,76094.86,0.0,-0.96983,3e-05,3.09159]
[1776733435441,44.52,76097.0,0.0,-0.96976,3e-05,3.09695]
[1776733441487,44.52,76095.63,0.0,-0.96982,3e-05,3.0917]
[1776733447528,44.51,76094.39,0.0,-0.96988,3e-05,3.08655]
[1776733452564,44.51,76092.67,0.0,-0.96996,3e-05,3.08036]
[1776733457599,44.5,76087.66,0.0,-0.97014,3e-05,3.06488]
[1776733462634,44.5,76086.94,0.0,-0.97017,3e-05,3.06169]
[1776733467670,44.49,76086.25,0.0,-0.97021,3e-05,3.05861]
[1776733468760,44.49,76096.77,0.0,-0.96986,3e-05,3.08907]
[1776733469685,44.49,76096.77,0.0,-0.96986,3e-05,3.08859]
[1776733473711,44.49,76104.56,0.0,-0.96964,3e-05,3.10647]
[1776733477744,44.48,76101.56,0.0,-0.96976,3e-05,3.09664]
[1776733479753,44.48,76094.55,0.0,-0.97,3e-05,3.07592]
[1776733484788,44.48,76097.07,0.0,-0.96993,3e-05,3.08226]
[1776733489823,44.47,76092.6,0.0,-0.97009,3e-05,3.068]
[1776733491836,44.47,76099.17,0.0,-0.96987,3e-05,3.08674]
[1776733496872,44.47,76097.08,0.0,-0.96996,3e-05,3.0797]
[1776733501909,44.46,76093.48,0.0,-0.97009,3e-05,3.0679]
[1776733506943,44.46,76091.63,0.0,-0.97017,3e-05,3.0617]
[1776733511978,44.45,76087.98,0.0,-0.9703,3e-05,3.05014]
[1776733516012,44.45,76091.35,0.0,-0.9702,3e-05,3.05898]
[1776733521040,44.45,76094.91,0.0,-0.97009,3e-05,3.06847]
[1776733526075,44.44,76098.29,0.0,-0.96999,3e-05,3.07727]
[1776733532119,44.44,76099.07,0.0,-0.97001,3e-05,3.07446]
[1776733537159,44.43,76110.78,0.0,-0.96962,3e-05,3.10771]
[1776733539254,44.43,76118.03,0.0,-0.96938,3e-05,3.12862]
[1776733543201,44.43,76118.03,0.0,-0.96939,3e-05,3.12747]
[1776733548238,44.42,76118.1,0.0,-0.96941,3e-05,3.12626]
[1776733553272,44.42,76118.29,0.0,-0.96942,3e-05,3.1254]
[1776733558307,44.41,76119.25,0.0,-0.96941,3e-05,3.1265]
[1776733563342,44.4,76119.81,0.0,-0.9694,3e-05,3.12699]
[1776733566363,44.4,76129.68,0.0,-0.96907,3e-05,3.15509]
[1776733567370,44.4,76132.83,0.0,-0.96897,3e-05,3.16413]
[1776733570396,44.39,76137.03,0.0,-0.96883,3e-05,3.17557]
[1776733575430,44.39,76139.94,0.0,-0.96875,4e-05,3.18239]
[1776733580465,44.38,76144.01,0.0,-0.96863,4e-05,3.19268]
[1776733585503,44.37,76148.31,0.0,-0.96851,4e-05,3.20369]
[1776733588525,44.37,76175.84,0.0,-0.96753,4e-05,3.28653]
[1776733589629,44.36,76197.48,0.0,-0.96676,4e-05,3.35182]
[1776733591545,44.36,76202.11,0.0,-0.96663,4e-05,3.36159]
[1776733592552,44.36,76197.68,0.0,-0.9668,4e-05,3.34715]
[1776733594566,44.35,76191.8,0.0,-0.96703,4e-05,3.32768]
[1776733596580,44.35,76198.96,0.0,-0.96679,4e-05,3.34866]
[1776733598594,44.34,76205.15,0.0,-0.96657,4e-05,3.36667]
[1776733599705,44.34,76213.27,0.0,-0.96628,4e-05,3.39142]
[1776733601616,44.33,76226.54,0.0,-0.9658,4e-05,3.43111]
[1776733602623,44.33,76232.78,0.0,-0.96557,4e-05,3.45088]
[1776733603630,44.33,76233.72,0.0,-0.96554,4e-05,3.45309]
[1776733608665,44.31,76232.68,0.0,-0.96563,4e-05,3.44594]
[1776733613700,44.3,76231.42,0.0,-0.96572,4e-05,3.43819]
[1776733618737,44.29,76231.22,0.0,-0.96577,4e-05,3.43388]
[1776733621757,44.27,76238.41,0.0,-0.96554,4e-05,3.45372]
[1776733623772,44.27,76249.22,0.0,-0.96513,4e-05,3.48733]
[1776733626798,44.26,76243.46,0.0,-0.96537,4e-05,3.46731]
[1776733628806,44.26,76236.88,0.0,-0.96565,4e-05,3.44409]
[1776733629929,44.25,76223.18,0.0,-0.96618,4e-05,3.40008]
[1776733630822,44.25,76223.18,0.0,-0.96619,4e-05,3.3994]
[1776733631827,44.25,76216.77,0.0,-0.96643,4e-05,3.37928]
[1776733632834,44.25,76213.0,0.0,-0.96658,4e-05,3.36623]
[1776733633842,44.25,76220.53,0.0,-0.9663,4e-05,3.38982]
[1776733634849,44.24,76218.46,0.0,-0.96639,4e-05,3.38268]
[1776733639999,44.23,76222.22,0.0,-0.96628,4e-05,3.39125]
[1776733642905,44.22,76215.25,0.0,-0.96657,4e-05,3.36686]
[1776733644919,44.22,76207.21,0.0,-0.96688,4e-05,3.34119]
[1776733648947,44.21,76201.17,0.0,-0.96713,4e-05,3.32019]
[1776733653981,44.2,76200.37,0.0,-0.96723,4e-05,3.31108]
[1776733659081,44.19,76202.08,0.0,-0.9672,4e-05,3.31381]
[1776733664120,44.18,76200.55,0.0,-0.96728,4e-05,3.3066]
[1776733668148,44.17,76207.46,0.0,-0.96705,4e-05,3.32607]
[1776733673184,44.16,76208.19,0.0,-0.96705,4e-05,3.32579]
[1776733678219,44.15,76200.55,0.0,-0.96737,4e-05,3.2996]
[1776733681240,44.15,76199.51,0.0,-0.96743,4e-05,3.29452]
[1776733686275,44.14,76200.96,0.0,-0.96739,4e-05,3.29717]
[1776733691329,44.13,76202.49,0.0,-0.96737,4e-05,3.29962]
[1776733696345,44.12,76203.45,0.0,-0.96736,4e-05,3.30033]
[1776733700434,44.11,76225.86,0.0,-0.96656,4e-05,3.36785]
[1776733702394,44.11,76226.39,0.0,-0.96654,4e-05,3.36972]
[1776733703400,44.11,76226.15,0.0,-0.96655,4e-05,3.3684]
[1776733708435,44.11,76222.17,0.0,-0.96671,4e-05,3.35524]
[1776733712463,44.1,76215.41,0.0,-0.96703,4e-05,3.32743]
[1776733714478,44.1,76209.94,0.0,-0.96724,4e-05,3.30993]
[1776733720575,44.08,76209.43,0.0,-0.9673,4e-05,3.30495]
[1776733726562,44.07,76206.33,0.0,-0.96744,4e-05,3.29249]
[1776733731597,44.06,76209.18,0.0,-0.96737,4e-05,3.29844]
[1776733736632,44.05,76207.65,0.0,-0.96745,4e-05,3.29183]
[1776733742672,44.04,76207.04,0.0,-0.96751,4e-05,3.28716]
[1776733747710,44.03,76207.43,0.0,-0.96752,4e-05,3.28606]
[1776733752743,44.02,76199.7,0.0,-0.96783,4e-05,3.25999]
[1776733753752,44.02,76192.59,0.0,-0.96809,4e-05,3.23779]
[1776733754757,44.02,76191.05,0.0,-0.96815,4e-05,3.23271]
[1776733756772,44.02,76184.57,0.0,-0.96839,4e-05,3.21225]
[1776733758786,44.02,76178.71,0.0,-0.96861,4e-05,3.19382]
[1776733761809,44.01,76175.38,0.0,-0.96874,4e-05,3.18287]
[1776733766842,44.01,76164.8,0.0,-0.96912,4e-05,3.14961]
[1776733767848,44.01,76166.34,0.0,-0.96907,4e-05,3.15399]
[1776733772884,44.0,76162.2,0.0,-0.96927,3e-05,3.1365]
[1776733777920,44.0,76164.33,0.0,-0.96921,3e-05,3.14172]
[1776733782955,43.99,76168.57,0.0,-0.96907,4e-05,3.1533]
[1776733787995,43.99,76170.69,0.0,-0.96901,4e-05,3.15847]
[1776733790013,43.99,76180.74,0.0,-0.96866,4e-05,3.18831]
[1776733791073,43.98,76187.19,0.0,-0.96844,4e-05,3.20759]
[1776733793029,43.98,76187.79,0.0,-0.96842,4e-05,3.20879]
[1776733798063,43.98,76188.1,0.0,-0.96843,4e-05,3.20816]
[1776733801151,43.97,76181.97,0.0,-0.96866,4e-05,3.18865]
[1776733804105,43.97,76179.66,0.0,-0.96875,4e-05,3.18084]
[1776733809140,43.96,76179.7,0.0,-0.96877,4e-05,3.1794]
[1776733814177,43.96,76181.74,0.0,-0.96871,4e-05,3.1842]
[1776733819212,43.95,76180.38,0.0,-0.96877,4e-05,3.179]
[1776733824247,43.95,76180.14,0.0,-0.9688,4e-05,3.17692]
[1776733829282,43.94,76182.51,0.0,-0.96873,4e-05,3.18271]
[1776733834317,43.94,76180.54,0.0,-0.96885,4e-05,3.17154]
[1776733839352,43.93,76190.07,0.0,-0.96853,4e-05,3.19883]
[1776733841430,43.93,76200.38,0.0,-0.96817,4e-05,3.22994]
[1776733842374,43.93,76200.38,0.0,-0.96817,4e-05,3.22958]
[1776733847412,43.93,76194.08,0.0,-0.96839,4e-05,3.21112]
[1776733852446,43.94,76189.7,0.0,-0.96853,4e-05,3.19865]
[1776733857479,43.94,76184.97,0.0,-0.96869,4e-05,3.18523]
[1776733862515,43.94,76183.07,0.0,-0.96875,4e-05,3.18038]
[1776733865538,43.94,76175.21,0.0,-0.96902,4e-05,3.15725]
[1776733867559,43.95,76166.08,0.0,-0.96933,3e-05,3.13031]
[1776733868562,43.95,76163.65,0.0,-0.96942,3e-05,3.12331]
[1776733873596,43.95,76163.65,0.0,-0.9694,3e-05,3.12473]
[1776733879638,43.96,76166.61,0.0,-0.96928,3e-05,3.13521]
[1776733884674,43.96,76169.5,0.0,-0.96916,4e-05,3.14519]
[1776733889709,43.96,76170.37,0.0,-0.96913,4e-05,3.14763]
[1776733895754,43.96,76171.77,0.0,-0.96913,4e-05,3.14665]
[1776733897765,43.96,76176.92,0.0,-0.96896,4e-05,3.16169]
[1776733899779,43.96,76175.71,0.0,-0.96901,4e-05,3.15756]
[1776733900787,43.95,76169.53,0.0,-0.96923,4e-05,3.13876]
[1776733901865,43.95,76153.21,0.0,-0.96979,3e-05,3.08992]
[1776733902814,43.95,76153.21,0.0,-0.9698,3e-05,3.08977]
[1776733903820,43.95,76153.23,0.0,-0.9698,3e-05,3.08971]
[1776733908856,43.95,76152.38,0.0,-0.96983,3e-05,3.08663]
[1776733913898,43.95,76149.09,0.0,-0.96995,3e-05,3.07632]
[1776733920943,43.95,76152.29,0.0,-0.96985,3e-05,3.08514]
[1776733922004,43.94,76159.88,0.0,-0.96959,3e-05,3.10756]
[1776733924973,43.94,76153.6,0.0,-0.96981,3e-05,3.08855]
[1776733925985,43.94,76147.18,0.0,-0.97003,3e-05,3.0695]
[1776733932074,43.94,76139.67,0.0,-0.97029,3e-05,3.04707]
[1776733936066,43.94,76124.88,0.0,-0.97079,3e-05,3.00368]
[1776733937073,43.94,76124.88,0.0,-0.97079,3e-05,3.00369]
[1776733942144,43.94,76123.12,0.0,-0.97085,3e-05,2.99874]
[1776733946133,43.94,76116.57,0.0,-0.97107,3e-05,2.97995]
[1776733949154,43.94,76111.54,0.0,-0.97123,3e-05,2.9657]
[1776733955196,43.95,76109.71,0.0,-0.97132,3e-05,2.95728]
[1776733960231,43.95,76109.2,0.0,-0.97133,3e-05,2.95634]
[1776733964259,43.95,76115.0,0.0,-0.97113,3e-05,2.97342]
[1776733969293,43.95,76115.24,0.0,-0.97112,3e-05,2.97453]
[1776733974329,43.95,76116.16,0.0,-0.97109,3e-05,2.97761]
[1776733979365,43.95,76113.11,0.0,-0.97118,3e-05,2.96928]
[1776733984402,43.96,76105.12,0.0,-0.97144,3e-05,2.94686]
[1776733989435,43.96,76099.81,0.0,-0.97161,3e-05,2.93235]
[1776733994469,43.96,76094.47,0.0,-0.97177,3e-05,2.91784]
[1776733999505,43.97,76087.52,0.0,-0.97199,3e-05,2.89895]
[1776734004540,43.97,76088.06,0.0,-0.97196,3e-05,2.90136]
[1776734009578,43.97,76084.29,0.0,-0.97207,3e-05,2.89161]
[1776734014612,43.98,76086.72,0.0,-0.97202,3e-05,2.89581]
[1776734018642,43.98,76093.85,0.0,-0.97178,3e-05,2.91679]
[1776734021668,43.98,76099.11,0.0,-0.9716,3e-05,2.93225]
[1776734022717,43.98,76131.29,0.0,-0.97053,3e-05,3.02516]
[1776734023675,43.98,76131.29,0.0,-0.97053,3e-05,3.02516]
[1776734025690,43.98,76137.03,0.0,-0.97033,3e-05,3.0419]
[1776734030726,43.98,76139.86,0.0,-0.97024,3e-05,3.05008]
[1776734035813,43.98,76140.22,0.0,-0.97023,3e-05,3.051]
[1776734040847,43.98,76145.21,0.0,-0.97006,3e-05,3.06552]
[1776734042888,43.98,76156.57,0.0,-0.96967,3e-05,3.09902]
[1776734044880,43.98,76166.23,0.0,-0.96934,3e-05,3.12763]
[1776734045888,43.98,76169.09,0.0,-0.96924,3e-05,3.13604]
[1776734048909,43.98,76173.74,0.0,-0.96908,4e-05,3.14948]
[1776734053945,43.97,76173.01,0.0,-0.96912,4e-05,3.14639]
[1776734057974,43.97,76167.71,0.0,-0.96931,3e-05,3.12984]
[1776734062001,43.97,76166.1,0.0,-0.96937,3e-05,3.12446]
[1776734067036,43.97,76164.52,0.0,-0.96944,3e-05,3.11906]
[1776734072071,43.96,76162.85,0.0,-0.96954,3e-05,3.10954]
[1776734077106,43.96,76159.85,0.0,-0.96965,3e-05,3.09995]
[1776734082142,43.96,76158.88,0.0,-0.96969,3e-05,3.09643]
[1776734088183,43.96,76157.51,0.0,-0.96975,3e-05,3.09163]
[1776734093233,43.95,76153.52,0.0,-0.96989,3e-05,3.07924]
[1776734098254,43.95,76144.67,0.0,-0.9702,3e-05,3.05262]
[1776734099261,43.95,76137.5,0.0,-0.97045,3e-05,3.0315]
[1776734102287,43.95,76127.0,0.0,-0.9708,3e-05,3.00087]
[1776734103317,43.95,76115.02,0.0,-0.9712,3e-05,2.96622]
[1776734104298,43.95,76114.43,0.0,-0.97122,3e-05,2.96466]
[1776734106313,43.95,76104.89,0.0,-0.97153,3e-05,2.93752]
[1776734108325,43.95,76099.54,0.0,-0.9717,3e-05,2.92253]
[1776734113376,43.96,76107.46,0.0,-0.97143,3e-05,2.94586]
[1776734118399,43.96,76108.47,0.0,-0.97139,3e-05,2.94924]
[1776734120410,43.96,76100.38,0.0,-0.97166,3e-05,2.92634]
[1776734125444,43.96,76100.77,0.0,-0.97164,3e-05,2.92813]
[1776734130480,43.96,76099.34,0.0,-0.97168,3e-05,2.92477]
[1776734132494,43.97,76094.0,0.0,-0.97188,3e-05,2.90622]
[1776734137530,43.97,76090.0,0.0,-0.972,3e-05,2.89579]
[1776734142564,43.97,76085.88,0.0,-0.97212,3e-05,2.88512]
[1776734147598,43.98,76088.08,0.0,-0.97204,3e-05,2.89234]
[1776734152634,43.98,76087.93,0.0,-0.97203,3e-05,2.89295]
[1776734153641,43.98,76082.5,0.0,-0.9722,3e-05,2.87786]
[1776734155655,43.99,76075.73,0.0,-0.97242,3e-05,2.85937]
[1776734160692,43.99,76076.27,0.0,-0.97238,3e-05,2.86223]
[1776734163713,43.99,76069.11,0.0,-0.9726,3e-05,2.84304]
[1776734165726,44.0,76063.21,0.0,-0.97278,3e-05,2.82725]
[1776734170762,44.0,76056.45,0.0,-0.97298,3e-05,2.81015]
[1776734173783,44.01,76049.97,0.0,-0.97317,3e-05,2.79334]
[1776734178819,44.02,76038.11,0.0,-0.97351,3e-05,2.76273]
[1776734180832,44.02,76032.49,0.0,-0.97368,3e-05,2.74826]
[1776734185882,44.03,76026.48,0.0,-0.97384,3e-05,2.73411]
[1776734187891,44.03,76019.58,0.0,-0.97404,3e-05,2.71638]
[1776734192934,44.04,76023.65,0.0,-0.97392,3e-05,2.72622]
[1776734197970,44.05,76023.29,0.0,-0.9739,3e-05,2.72757]
[1776734202034,44.06,76018.14,0.0,-0.97404,3e-05,2.71547]
[1776734208039,44.07,76018.9,0.0,-0.97398,3e-05,2.72026]
[1776734213075,44.08,76014.11,0.0,-0.9741,3e-05,2.70958]
[1776734219118,44.09,76012.75,0.0,-0.97411,3e-05,2.70861]
[1776734224154,44.1,76014.7,0.0,-0.97403,3e-05,2.71599]
[1776734229189,44.11,76018.29,0.0,-0.9739,3e-05,2.7278]
[1776734231203,44.11,76020.01,0.0,-0.97383,3e-05,2.73325]
[1776734236245,44.12,76039.58,0.0,-0.97321,3e-05,2.78855]
[1776734237250,44.12,76045.02,0.0,-0.97303,3e-05,2.80383]
[1776734239265,44.13,76048.3,0.0,-0.97292,3e-05,2.81345]
[1776734240276,44.13,76055.79,0.0,-0.97269,3e-05,2.83449]
[1776734241284,44.13,76061.27,0.0,-0.97251,3e-05,2.84999]
[1776734242324,44.13,76062.24,0.0,-0.97247,3e-05,2.85292]
[1776734246315,44.13,76068.98,0.0,-0.97225,3e-05,2.87261]
[1776734248330,44.13,76071.77,0.0,-0.97216,3e-05,2.8808]
[1776734251351,44.14,76063.11,0.0,-0.97246,3e-05,2.85341]
[1776734252394,44.14,76058.9,0.0,-0.97259,3e-05,2.84213]
[1776734258400,44.15,76062.76,0.0,-0.97245,3e-05,2.85436]
[1776734263437,44.15,76059.16,0.0,-0.97255,3e-05,2.84545]
[1776734268470,44.15,76058.57,0.0,-0.97256,3e-05,2.84489]
[1776734273506,44.16,76055.92,0.0,-0.97263,3e-05,2.8386]
[1776734278541,44.16,76053.09,0.0,-0.97271,3e-05,2.83181]
[1776734285590,44.17,76050.54,0.0,-0.97277,3e-05,2.82623]
[1776734290627,44.17,76048.2,0.0,-0.97283,3e-05,2.82077]
[1776734295660,44.18,76045.63,0.0,-0.9729,3e-05,2.81471]
[1776734300696,44.18,76044.98,0.0,-0.97291,3e-05,2.81399]
[1776734305732,44.19,76046.75,0.0,-0.97284,3e-05,2.81989]
[1776734308752,44.19,76051.81,0.0,-0.97267,3e-05,2.83446]
[1776734313788,44.19,76049.96,0.0,-0.97276,3e-05,2.82663]
[1776734318824,44.2,76045.27,0.0,-0.97289,3e-05,2.81473]
[1776734323858,44.2,76048.96,0.0,-0.97276,3e-05,2.82601]
[1776734328893,44.21,76046.12,0.0,-0.97284,3e-05,2.81916]
[1776734333928,44.21,76045.13,0.0,-0.97286,3e-05,2.81744]
[1776734338963,44.21,76046.28,0.0,-0.97281,3e-05,2.82166]
[1776734343047,44.22,76032.68,0.0,-0.97323,3e-05,2.78509]
[1776734343998,44.22,76032.68,0.0,-0.97322,3e-05,2.78537]
[1776734346012,44.22,76025.83,0.0,-0.97343,3e-05,2.76725]
[1776734353111,44.23,76025.25,0.0,-0.97342,3e-05,2.76784]
[1776734359103,44.24,76025.58,0.0,-0.97339,3e-05,2.7706]
[1776734364140,44.25,76023.52,0.0,-0.97344,3e-05,2.7665]
[1776734365148,44.25,76019.5,0.0,-0.97356,3e-05,2.7559]
[1776734367164,44.25,76019.09,0.0,-0.97356,3e-05,2.75548]
[1776734370186,44.25,76011.36,0.0,-0.97379,3e-05,2.73564]
[1776734372200,44.26,76009.43,0.0,-0.97387,3e-05,2.72764]
[1776734377240,44.27,76010.18,0.0,-0.97382,3e-05,2.73159]
[1776734379253,44.27,76003.92,0.0,-0.97401,3e-05,2.71551]
[1776734380259,44.27,75997.27,0.0,-0.9742,3e-05,2.6981]
[1776734381271,44.27,75996.5,0.0,-0.97422,3e-05,2.69648]
[1776734386309,44.28,75995.47,0.0,-0.97423,3e-05,2.69594]
[1776734391346,44.29,75998.72,0.0,-0.9741,3e-05,2.70685]
[1776734393434,44.3,76005.0,0.0,-0.9739,3e-05,2.72456]
[1776734399402,44.31,76003.9,0.0,-0.97391,3e-05,2.72398]
[1776734404439,44.31,76002.28,0.0,-0.97394,3e-05,2.72158]
[1776734406453,44.32,76011.04,0.0,-0.97366,3e-05,2.74596]
[1776734407471,44.32,76016.57,0.0,-0.97349,3e-05,2.7613]
[1776734408469,44.32,76017.33,0.0,-0.97346,3e-05,2.76369]
[1776734413575,44.33,76021.07,0.0,-0.97332,3e-05,2.77546]
[1776734417533,44.33,76023.83,0.0,-0.97323,3e-05,2.78419]
[1776734422569,44.34,76024.26,0.0,-0.9732,3e-05,2.78676]
[1776734427623,44.34,76018.7,0.0,-0.97335,3e-05,2.77299]
[1776734432637,44.35,76019.04,0.0,-0.97336,3e-05,2.77183]
[1776734437674,44.36,76022.37,0.0,-0.97324,3e-05,2.7824]
[1776734441702,44.36,76027.54,0.0,-0.97306,3e-05,2.79762]
[1776734446737,44.37,76023.9,0.0,-0.97316,3e-05,2.78894]
[1776734451772,44.37,76021.88,0.0,-0.97321,3e-05,2.7847]
[1776734456808,44.38,76016.79,0.0,-0.97335,3e-05,2.77216]
[1776734461863,44.38,76021.45,0.0,-0.97319,3e-05,2.78624]
[1776734464875,44.39,76026.08,0.0,-0.97304,3e-05,2.79968]
[1776734469909,44.39,76025.33,0.0,-0.97305,3e-05,2.79884]
[1776734474946,44.4,76036.32,0.0,-0.97269,3e-05,2.83027]
[1776734475953,44.4,76040.87,0.0,-0.97254,3e-05,2.84306]
[1776734481997,44.4,76042.11,0.0,-0.97249,3e-05,2.84768]
[1776734487034,44.41,76042.78,0.0,-0.97246,3e-05,2.85033]
[1776734494144,44.41,76040.4,0.0,-0.97256,3e-05,2.84114]
[1776734500124,44.41,76040.32,0.0,-0.97255,3e-05,2.8419]
[1776734505160,44.42,76036.28,0.0,-0.97267,3e-05,2.83158]
[1776734510195,44.42,76040.47,0.0,-0.97252,3e-05,2.8441]
[1776734516237,44.43,76042.85,0.0,-0.97244,3e-05,2.85176]
[1776734521272,44.43,76041.53,0.0,-0.97247,3e-05,2.84901]
[1776734526307,44.43,76041.5,0.0,-0.97246,3e-05,2.84991]
[1776734531342,44.44,76043.9,0.0,-0.97237,3e-05,2.85758]
[1776734536377,44.44,76044.62,0.0,-0.97233,3e-05,2.86058]
[1776734543430,44.45,76045.48,0.0,-0.97229,3e-05,2.86441]
[1776734544523,44.45,76038.26,0.0,-0.97252,3e-05,2.84458]
[1776734546449,44.45,76024.61,0.0,-0.97294,3e-05,2.80741]
[1776734547457,44.45,76016.07,0.0,-0.9732,3e-05,2.78436]
[1776734548465,44.45,76016.07,0.0,-0.9732,3e-05,2.78468]
[1776734553498,44.46,76013.76,0.0,-0.97328,3e-05,2.77642]
[1776734557527,44.47,76025.16,0.0,-0.97291,3e-05,2.80887]
[1776734558533,44.47,76029.35,0.0,-0.97278,3e-05,2.82065]
[1776734563569,44.47,76024.39,0.0,-0.97292,3e-05,2.8083]
[1776734568604,44.48,76024.18,0.0,-0.97291,3e-05,2.80906]
[1776734573641,44.48,76029.3,0.0,-0.97274,3e-05,2.82443]
[1776734579686,44.49,76028.57,0.0,-0.97274,3e-05,2.82386]
[1776734584818,44.49,76029.01,0.0,-0.97272,3e-05,2.82626]
[1776734592781,44.5,76029.34,0.0,-0.97268,3e-05,2.829]
[1776734594889,44.5,76036.02,0.0,-0.97247,3e-05,2.8479]
[1776734596808,44.51,76038.99,0.0,-0.97237,3e-05,2.85654]
[1776734600837,44.51,76045.47,0.0,-0.97215,3e-05,2.8753]
[1776734605871,44.51,76042.68,0.0,-0.97223,3e-05,2.8684]
[1776734610905,44.52,76044.87,0.0,-0.97215,3e-05,2.87541]
[1776734616947,44.52,76047.25,0.0,-0.9721,3e-05,2.87947]
[1776734619974,44.52,76054.64,0.0,-0.97185,3e-05,2.90068]
[1776734620981,44.52,76054.64,0.0,-0.97185,3e-05,2.90083]
[1776734625103,44.53,76061.72,0.0,-0.97162,3e-05,2.92134]
[1776734627022,44.53,76062.59,0.0,-0.97158,3e-05,2.92403]
[1776734632058,44.53,76058.54,0.0,-0.97171,3e-05,2.91308]
[1776734638099,44.53,76057.02,0.0,-0.97175,3e-05,2.90946]
[1776734641122,44.53,76051.76,0.0,-0.97192,3e-05,2.89504]
[1776734642130,44.53,76045.37,0.0,-0.97212,3e-05,2.87732]
[1776734643136,44.53,76041.55,0.0,-0.97224,3e-05,2.86684]
[1776734645243,44.54,76041.24,0.0,-0.97225,3e-05,2.8665]
[1776734650185,44.54,76032.99,0.0,-0.9725,3e-05,2.84439]
[1776734652199,44.54,76031.84,0.0,-0.97253,3e-05,2.8419]
[1776734657234,44.55,76031.2,0.0,-0.97253,3e-05,2.84131]
[1776734662271,44.55,76033.07,0.0,-0.97246,3e-05,2.84766]
[1776734665384,44.56,76042.06,0.0,-0.97217,3e-05,2.87324]
[1776734671332,44.56,76038.28,0.0,-0.97231,3e-05,2.86027]
[1776734676367,44.57,76037.78,0.0,-0.97231,3e-05,2.85998]
[1776734682409,44.57,76037.59,0.0,-0.9723,3e-05,2.86076]
[1776734687444,44.58,76040.49,0.0,-0.9722,3e-05,2.86991]
[1776734695600,44.58,76040.9,0.0,-0.97216,3e-05,2.87276]
[1776734701542,44.59,76045.66,0.0,-0.972,3e-05,2.88726]
[1776734706577,44.59,76047.23,0.0,-0.97193,3e-05,2.89261]
[1776734711611,44.6,76049.49,0.0,-0.97185,3e-05,2.89984]
[1776734716647,44.6,76050.31,0.0,-0.97182,3e-05,2.90301]
[1776734721682,44.6,76048.47,0.0,-0.97186,3e-05,2.89873]
[1776734724704,44.61,76040.63,0.0,-0.97211,3e-05,2.8774]
[1776734725812,44.61,76033.83,0.0,-0.97232,3e-05,2.85872]
[1776734728734,44.61,76031.89,0.0,-0.97238,3e-05,2.85404]
[1776734731755,44.61,76023.16,0.0,-0.97268,3e-05,2.82701]
[1776734732761,44.61,76017.69,0.0,-0.97285,3e-05,2.81226]
[1776734733783,44.61,76017.82,0.0,-0.97284,3e-05,2.81291]
[1776734735884,44.62,76012.28,0.0,-0.973,3e-05,2.79835]
[1776734741833,44.62,76008.19,0.0,-0.97311,3e-05,2.78907]
[1776734746862,44.63,76011.25,0.0,-0.973,3e-05,2.79893]
[1776734749884,44.63,76006.18,0.0,-0.97314,3e-05,2.786]
[1776734754920,44.64,76003.84,0.0,-0.9732,3e-05,2.78118]
[1776734759953,44.65,75999.93,0.0,-0.9733,3e-05,2.77217]
[1776734764992,44.65,75997.63,0.0,-0.97335,3e-05,2.76756]
[1776734770030,44.66,75999.0,0.0,-0.97329,3e-05,2.7729]
[1776734772042,44.66,76005.4,0.0,-0.97309,3e-05,2.79089]
[1776734776186,44.67,76014.87,0.0,-0.97278,3e-05,2.81789]
[1776734778086,44.67,76017.5,0.0,-0.97269,3e-05,2.82562]
[1776734780110,44.67,76010.99,0.0,-0.97289,3e-05,2.80824]
[1776734781109,44.67,76005.21,0.0,-0.97307,3e-05,2.79274]
[1776734782118,44.68,76003.99,0.0,-0.9731,3e-05,2.7897]
[1776734786257,44.68,75998.6,0.0,-0.97325,3e-05,2.77618]
[1776734791179,44.69,75998.35,0.0,-0.97328,3e-05,2.77337]
[1776734796328,44.69,75997.55,0.0,-0.97329,3e-05,2.77271]
[1776734802261,44.7,75996.01,0.0,-0.97331,3e-05,2.77037]
[1776734807296,44.71,75995.41,0.0,-0.97331,3e-05,2.77027]
[1776734812331,44.71,75995.6,0.0,-0.97329,3e-05,2.7723]
[1776734820387,44.73,75994.95,0.0,-0.97328,3e-05,2.77328]
[1776734825422,44.73,75996.55,0.0,-0.97321,3e-05,2.77913]
[1776734830457,44.74,76000.43,0.0,-0.97307,3e-05,2.79109]
[1776734835493,44.74,76002.75,0.0,-0.97299,3e-05,2.79876]
[1776734836618,44.74,76009.25,0.0,-0.97278,3e-05,2.81649]
[1776734837506,44.75,76009.25,0.0,-0.97278,3e-05,2.817]
[1776734839519,44.75,76013.59,0.0,-0.97264,3e-05,2.82931]
[1776734843548,44.75,76017.71,0.0,-0.9725,3e-05,2.8414]
[1776734848583,44.76,76012.78,0.0,-0.97264,3e-05,2.82884]
[1776734853617,44.76,76012.36,0.0,-0.97268,3e-05,2.82505]
[1776734858654,44.76,76010.37,0.0,-0.97273,3e-05,2.82066]
[1776734864701,44.77,76012.29,0.0,-0.97265,3e-05,2.82717]
[1776734871758,44.78,76011.77,0.0,-0.97265,3e-05,2.82719]
[1776734872763,44.78,76017.45,0.0,-0.97247,3e-05,2.843]
[1776734873770,44.78,76019.4,0.0,-0.97241,3e-05,2.84855]
[1776734876910,44.78,76014.36,0.0,-0.97256,3e-05,2.83521]
[1776734885854,44.79,76011.08,0.0,-0.97264,3e-05,2.82789]
[1776734888878,44.79,76003.67,0.0,-0.97287,3e-05,2.80821]
[1776734893911,44.79,76004.49,0.0,-0.97283,3e-05,2.81149]
[1776734900965,44.8,76003.67,0.0,-0.97284,3e-05,2.81072]
[1776734905995,44.8,76002.84,0.0,-0.97285,3e-05,2.80952]
[1776734911032,44.81,76004.5,0.0,-0.97282,3e-05,2.81143]
[1776734915063,44.81,76011.85,0.0,-0.97258,3e-05,2.83234]
[1776734916071,44.81,76018.44,0.0,-0.97237,3e-05,2.85063]
[1776734917190,44.81,76021.79,0.0,-0.97227,3e-05,2.86002]
[1776734924130,44.82,76025.94,0.0,-0.97212,3e-05,2.87245]
[1776734929165,44.82,76031.39,0.0,-0.97194,3e-05,2.88826]
[1776734935205,44.82,76033.56,0.0,-0.97186,3e-05,2.89504]
[1776734940241,44.83,76035.34,0.0,-0.9718,3e-05,2.9006]
[1776734945276,44.83,76040.41,0.0,-0.97163,3e-05,2.91539]
[1776734951318,44.83,76044.23,0.0,-0.9715,3e-05,2.92674]
[1776734953332,44.83,76049.53,0.0,-0.97132,3e-05,2.94185]
[1776734955347,44.83,76051.34,0.0,-0.97126,3e-05,2.94711]
[1776734959373,44.83,76060.34,0.0,-0.97096,3e-05,2.97287]
[1776734960381,44.83,76061.74,0.0,-0.97092,3e-05,2.97688]
[1776734965419,44.83,76060.16,0.0,-0.97097,3e-05,2.97252]
[1776734967545,44.83,76051.16,0.0,-0.97126,3e-05,2.9471]
[1776734971458,44.84,76056.54,0.0,-0.97112,3e-05,2.95881]
[1776734972465,44.84,76059.35,0.0,-0.97103,3e-05,2.96681]
[1776734975489,44.84,76062.44,0.0,-0.97092,3e-05,2.97565]
[1776734977503,44.84,76074.3,0.0,-0.97053,3e-05,3.0095]
[1776734978510,44.84,76081.75,0.0,-0.97028,3e-05,3.03084]
[1776734979532,44.84,76084.03,0.0,-0.97021,3e-05,3.03732]
[1776734980524,44.83,76115.02,0.0,-0.96915,3e-05,3.12726]
[1776734981536,44.83,76133.41,0.0,-0.96851,4e-05,3.18171]
[1776734982539,44.83,76130.63,0.0,-0.96861,4e-05,3.1731]
[1776734987576,44.83,76131.52,0.0,-0.9686,4e-05,3.17413]
[1776734989588,44.82,76138.75,0.0,-0.96835,4e-05,3.19504]
[1776734990595,44.82,76144.95,0.0,-0.96814,4e-05,3.21325]
[1776734991602,44.82,76149.71,0.0,-0.96797,4e-05,3.22717]
[1776734993617,44.82,76143.1,0.0,-0.96822,4e-05,3.2065]
[1776734994623,44.82,76141.87,0.0,-0.96827,4e-05,3.20244]
[1776734999660,44.81,76141.26,0.0,-0.96831,4e-05,3.19876]
[1776735002686,44.8,76142.04,0.0,-0.9683,4e-05,3.20004]
[1776735004694,44.8,76148.93,0.0,-0.96806,4e-05,3.21998]
[1776735006711,44.8,76160.46,0.0,-0.96766,4e-05,3.25398]
[1776735007840,44.8,76164.59,0.0,-0.96751,4e-05,3.26606]
[1776735009729,44.79,76163.82,0.0,-0.96755,4e-05,3.26281]
[1776735012750,44.79,76171.07,0.0,-0.96731,4e-05,3.28345]
[1776735014764,44.78,76176.58,0.0,-0.96712,4e-05,3.29928]
[1776735019801,44.77,76175.31,0.0,-0.9672,4e-05,3.29285]
[1776735023828,44.77,76169.41,0.0,-0.96743,4e-05,3.27288]
[1776735025845,44.76,76162.83,0.0,-0.96768,4e-05,3.25196]
[1776735027982,44.76,76162.65,0.0,-0.96771,4e-05,3.2501]
[1776735032892,44.75,76169.8,0.0,-0.96751,4e-05,3.26569]
[1776735034919,44.74,76172.41,0.0,-0.96743,4e-05,3.27273]
[1776735036926,44.74,76184.34,0.0,-0.967,4e-05,3.30827]
[1776735038053,44.74,76190.11,0.0,-0.9668,4e-05,3.32549]
[1776735038939,44.74,76190.11,0.0,-0.9668,4e-05,3.32494]
[1776735042968,44.73,76192.5,0.0,-0.96674,4e-05,3.33005]
[1776735046998,44.72,76202.48,0.0,-0.9664,4e-05,3.35919]
[1776735048138,44.72,76216.24,0.0,-0.9659,4e-05,3.40084]
[1776735049015,44.71,76216.24,0.0,-0.9659,4e-05,3.40018]
[1776735051056,44.71,76228.59,0.0,-0.96545,4e-05,3.43828]
[1776735052045,44.71,76235.39,0.0,-0.9652,4e-05,3.4583]
[1776735053052,44.7,76233.52,0.0,-0.96529,4e-05,3.45158]
[1776735057076,44.69,76227.34,0.0,-0.96555,4e-05,3.42986]
[1776735058212,44.69,76217.77,0.0,-0.96593,4e-05,3.39833]
[1776735064128,44.67,76221.14,0.0,-0.96584,4e-05,3.40537]
[1776735065134,44.67,76228.01,0.0,-0.9656,4e-05,3.4255]
[1776735068297,44.66,76233.26,0.0,-0.96542,4e-05,3.44055]
[1776735074197,44.65,76228.25,0.0,-0.96567,4e-05,3.42024]
[1776735079232,44.63,76230.46,0.0,-0.96563,4e-05,3.4236]
[1776735084268,44.62,76229.56,0.0,-0.9657,4e-05,3.41715]
[1776735087287,44.61,76223.83,0.0,-0.96595,4e-05,3.39702]
[1776735092323,44.6,76223.42,0.0,-0.96604,4e-05,3.38827]
[1776735097358,44.58,76222.86,0.0,-0.9661,4e-05,3.38317]
[1776735102393,44.57,76222.86,0.0,-0.96614,4e-05,3.37986]
[1776735107428,44.56,76225.14,0.0,-0.9661,4e-05,3.3837]
[1776735111456,44.55,76212.88,0.0,-0.96659,4e-05,3.34295]
[1776735112463,44.54,76210.04,0.0,-0.9667,4e-05,3.33356]
[1776735114477,44.54,76207.1,0.0,-0.96682,4e-05,3.32335]
[1776735118655,44.53,76201.58,0.0,-0.96705,4e-05,3.30416]
[1776735121527,44.53,76192.09,0.0,-0.96742,4e-05,3.27347]
[1776735122537,44.52,76187.61,0.0,-0.96759,4e-05,3.25931]
[1776735123541,44.52,76182.34,0.0,-0.96778,4e-05,3.24281]
[1776735125554,44.52,76179.67,0.0,-0.96789,4e-05,3.23385]
[1776735128733,44.51,76194.23,0.0,-0.96738,4e-05,3.27699]
[1776735129592,44.51,76194.23,0.0,-0.96738,4e-05,3.27653]
[1776735130600,44.51,76195.14,0.0,-0.96735,4e-05,3.27884]
[1776735135634,44.5,76190.93,0.0,-0.96754,4e-05,3.26356]
[1776735139662,44.49,76185.42,0.0,-0.96776,4e-05,3.24497]
[1776735143690,44.49,76180.25,0.0,-0.96796,4e-05,3.2276]
[1776735148725,44.48,76177.81,0.0,-0.96808,4e-05,3.21823]
[1776735152760,44.47,76185.96,0.0,-0.96784,4e-05,3.23699]
[1776735157794,44.46,76185.16,0.0,-0.96789,4e-05,3.2328]
[1776735161822,44.46,76180.12,0.0,-0.96809,4e-05,3.21584]
[1776735166856,44.45,76176.6,0.0,-0.96824,4e-05,3.20323]
[1776735171892,44.44,76175.59,0.0,-0.9683,4e-05,3.19828]
[1776735176927,44.43,76182.76,0.0,-0.96807,4e-05,3.21807]
[1776735177934,44.43,76183.55,0.0,-0.96805,4e-05,3.22005]
[1776735179088,44.43,76190.77,0.0,-0.96779,4e-05,3.24157]
[1776735180955,44.43,76192.61,0.0,-0.96773,4e-05,3.24629]
[1776735185991,44.42,76194.39,0.0,-0.9677,4e-05,3.24943]
[1776735191026,44.41,76196.81,0.0,-0.96764,4e-05,3.25408]
[1776735197068,44.4,76192.89,0.0,-0.96781,4e-05,3.23988]
[1776735202102,44.39,76191.24,0.0,-0.9679,4e-05,3.23272]
[1776735208144,44.38,76189.39,0.0,-0.968,4e-05,3.22415]
[1776735212172,44.37,76179.22,0.0,-0.96842,4e-05,3.1878]
[1776735213180,44.37,76176.28,0.0,-0.96853,4e-05,3.17859]
[1776735219370,44.36,76177.42,0.0,-0.96851,4e-05,3.17997]
[1776735225264,44.36,76176.47,0.0,-0.96857,4e-05,3.17505]
[1776735230298,44.35,76179.59,0.0,-0.96848,4e-05,3.18271]
[1776735235333,44.35,76181.23,0.0,-0.9684,4e-05,3.18916]
[1776735240375,44.36,76181.27,0.0,-0.96838,4e-05,3.19101]
[1776735242395,44.36,76166.57,0.0,-0.9689,4e-05,3.14757]
[1776735243394,44.37,76160.25,0.0,-0.96911,4e-05,3.12913]
[1776735244403,44.37,76159.99,0.0,-0.96912,3e-05,3.1288]
[1776735249583,44.39,76153.69,0.0,-0.96927,3e-05,3.11549]
[1776735251453,44.39,76151.94,0.0,-0.96932,3e-05,3.11123]
[1776735256488,44.4,76150.0,0.0,-0.96936,3e-05,3.10831]
[1776735262530,44.43,76150.76,0.0,-0.96926,3e-05,3.11612]
[1776735267566,44.44,76146.64,0.0,-0.96936,3e-05,3.10802]
[1776735268572,44.44,76139.88,0.0,-0.96959,3e-05,3.08854]
[1776735269726,44.45,76137.84,0.0,-0.96965,3e-05,3.08304]
[1776735273607,44.45,76135.61,0.0,-0.96975,3e-05,3.0733]
[1776735278643,44.45,76136.17,0.0,-0.96973,3e-05,3.07548]
[1776735279797,44.45,76129.48,0.0,-0.96996,3e-05,3.05573]
[1776735281667,44.45,76128.44,0.0,-0.97,3e-05,3.05243]
[1776735286701,44.45,76129.43,0.0,-0.96997,3e-05,3.05472]
[1776735291740,44.44,76128.81,0.0,-0.97,3e-05,3.05227]
[1776735296775,44.44,76133.6,0.0,-0.96984,3e-05,3.06585]
[1776735302818,44.44,76137.46,0.0,-0.96972,3e-05,3.07646]
[1776735307851,44.44,76138.64,0.0,-0.96968,3e-05,3.07937]
[1776735310875,44.44,76133.39,0.0,-0.96987,3e-05,3.06366]
[1776735313894,44.44,76131.19,0.0,-0.96995,3e-05,3.05699]
[1776735318929,44.43,76130.88,0.0,-0.96996,3e-05,3.05572]
[1776735323964,44.43,76133.5,0.0,-0.96988,3e-05,3.06302]
[1776735328999,44.43,76131.83,0.0,-0.96994,3e-05,3.05775]
[1776735335044,44.43,76131.31,0.0,-0.97,3e-05,3.05199]
[1776735340225,44.43,76131.04,0.0,-0.97001,3e-05,3.05089]
[1776735345112,44.43,76136.79,0.0,-0.96982,3e-05,3.06733]
[1776735350293,44.43,76142.44,0.0,-0.96963,3e-05,3.08351]
[1776735355182,44.42,76150.82,0.0,-0.96934,3e-05,3.10766]
[1776735357196,44.42,76149.18,0.0,-0.9694,3e-05,3.10254]
[1776735362239,44.42,76147.54,0.0,-0.96946,3e-05,3.09744]
[1776735363239,44.42,76142.07,0.0,-0.96965,3e-05,3.08117]
[1776735365254,44.42,76141.58,0.0,-0.96967,3e-05,3.07949]
[1776735370435,44.42,76140.83,0.0,-0.96971,3e-05,3.07661]
[1776735376331,44.41,76129.64,0.0,-0.9701,3e-05,3.04328]
[1776735377339,44.41,76123.47,0.0,-0.97031,3e-05,3.02528]
[1776735378348,44.41,76123.18,0.0,-0.97032,3e-05,3.02442]
[1776735385396,44.41,76119.08,0.0,-0.97046,3e-05,3.01249]
[1776735390579,44.41,76115.46,0.0,-0.97058,3e-05,3.00202]
[1776735396475,44.41,76119.07,0.0,-0.97049,3e-05,3.00872]
[1776735398487,44.41,76120.71,0.0,-0.97044,3e-05,3.01344]
[1776735401510,44.41,76129.05,0.0,-0.97015,3e-05,3.03759]
[1776735407698,44.41,76133.69,0.0,-0.97,3e-05,3.05077]
[1776735413595,44.41,76130.9,0.0,-0.9701,3e-05,3.04235]
[1776735415611,44.41,76119.46,0.0,-0.97049,3e-05,3.00908]
[1776735416618,44.41,76100.83,0.0,-0.97111,3e-05,2.95559]
[1776735417768,44.41,76091.95,0.0,-0.9714,3e-05,2.93045]
[1776735423666,44.41,76092.39,0.0,-0.97138,3e-05,2.93242]
[1776735430715,44.42,76090.32,0.0,-0.97143,3e-05,2.92778]
[1776735436757,44.42,76088.18,0.0,-0.97149,3e-05,2.92255]
[1776735439779,44.43,76082.94,0.0,-0.97166,3e-05,2.90825]
[1776735441792,44.43,76068.71,0.0,-0.97211,3e-05,2.86893]
[1776735442800,44.43,76063.65,0.0,-0.97227,3e-05,2.85481]
[1776735444814,44.43,76062.16,0.0,-0.97231,3e-05,2.85151]
[1776735446827,44.43,76069.13,0.0,-0.97208,3e-05,2.87122]
[1776735447979,44.43,76071.03,0.0,-0.97202,3e-05,2.87678]
[1776735453877,44.44,76067.22,0.0,-0.97216,3e-05,2.86387]
[1776735455892,44.44,76062.19,0.0,-0.97232,3e-05,2.85035]
[1776735458049,44.44,76068.94,0.0,-0.97209,3e-05,2.86968]
[1776735459925,44.45,76075.5,0.0,-0.97188,3e-05,2.88853]
[1776735460928,44.45,76076.78,0.0,-0.97183,3e-05,2.8925]
[1776735465961,44.45,76071.85,0.0,-0.97198,3e-05,2.87967]
[1776735470999,44.46,76067.21,0.0,-0.97211,3e-05,2.86775]
[1776735475026,44.46,76060.13,0.0,-0.97233,3e-05,2.84872]
[1776735477039,44.46,76054.13,0.0,-0.97252,3e-05,2.83257]
[1776735478046,44.46,76049.84,0.0,-0.97265,3e-05,2.82099]
[1776735483096,44.47,76053.17,0.0,-0.97253,3e-05,2.8316]
[1776735488130,44.47,76053.71,0.0,-0.9725,3e-05,2.83443]
[1776735494172,44.48,76054.52,0.0,-0.97245,3e-05,2.83846]
[1776735501221,44.49,76056.91,0.0,-0.97236,3e-05,2.8465]
[1776735506259,44.49,76056.69,0.0,-0.97235,3e-05,2.84705]
[1776735511293,44.5,76057.38,0.0,-0.97235,3e-05,2.84638]
[1776735512301,44.5,76064.6,0.0,-0.97211,3e-05,2.86688]
[1776735513310,44.5,76073.22,0.0,-0.97184,3e-05,2.89101]
[1776735514316,44.5,76076.98,0.0,-0.97171,3e-05,2.90187]
[1776735520359,44.5,76074.67,0.0,-0.97178,3e-05,2.89613]
[1776735524386,44.51,76080.28,0.0,-0.97159,3e-05,2.91255]
[1776735529422,44.51,76082.78,0.0,-0.9715,3e-05,2.9203]
[1776735534459,44.51,76083.96,0.0,-0.97145,3e-05,2.92432]
[1776735539494,44.51,76082.46,0.0,-0.97149,3e-05,2.92078]
[1776735542524,44.52,76093.93,0.0,-0.97111,3e-05,2.95376]
[1776735543521,44.52,76093.93,0.0,-0.97111,3e-05,2.95399]
[1776735544535,44.52,76086.65,0.0,-0.97135,3e-05,2.9333]
[1776735546542,44.52,76086.41,0.0,-0.97135,3e-05,2.93295]
[1776735552584,44.52,76085.99,0.0,-0.97135,3e-05,2.93259]
[1776735557620,44.52,76085.5,0.0,-0.97136,3e-05,2.93192]
[1776735562654,44.53,76077.39,0.0,-0.97162,3e-05,2.90975]
[1776735563665,44.53,76074.25,0.0,-0.97172,3e-05,2.90109]
[1776735568828,44.53,76070.53,0.0,-0.97183,3e-05,2.8916]
[1776735574739,44.54,76067.5,0.0,-0.97194,3e-05,2.88074]
[1776735579775,44.54,76065.71,0.0,-0.97199,3e-05,2.87651]
[1776735580781,44.54,76058.65,0.0,-0.97222,3e-05,2.85702]
[1776735581789,44.54,76054.48,0.0,-0.97235,3e-05,2.8459]
[1776735586825,44.55,76052.5,0.0,-0.9724,3e-05,2.8414]
[1776735590852,44.55,76045.01,0.0,-0.97262,3e-05,2.82171]
[1776735591858,44.55,76036.39,0.0,-0.97289,3e-05,2.79831]
[1776735592865,44.55,76033.93,0.0,-0.97296,3e-05,2.7919]
[1776735595886,44.56,76030.73,0.0,-0.97305,3e-05,2.78418]
[1776735597900,44.56,76034.7,0.0,-0.97292,3e-05,2.79569]
[1776735602939,44.57,76029.72,0.0,-0.97306,3e-05,2.78367]
[1776735605961,44.57,76024.05,0.0,-0.97322,3e-05,2.76926]
[1776735609988,44.58,76022.65,0.0,-0.97325,3e-05,2.76722]
[1776735612003,44.58,76022.74,0.0,-0.97323,3e-05,2.76816]
[1776735615024,44.59,76017.36,0.0,-0.97339,3e-05,2.75463]
[1776735618046,44.59,76012.13,0.0,-0.97354,3e-05,2.74126]
[1776735623081,44.6,76012.32,0.0,-0.97351,3e-05,2.74406]
[1776735624091,44.6,76006.25,0.0,-0.97369,3e-05,2.72812]
[1776735629255,44.61,76003.7,0.0,-0.97375,3e-05,2.72292]
[1776735635164,44.62,76004.85,0.0,-0.97371,3e-05,2.72525]
[1776735640201,44.63,76008.35,0.0,-0.97359,3e-05,2.73621]
[1776735645234,44.64,76013.46,0.0,-0.97341,3e-05,2.75221]
[1776735650269,44.64,76013.54,0.0,-0.97339,3e-05,2.7538]
[1776735656312,44.65,76012.62,0.0,-0.97339,3e-05,2.75335]
[1776735661348,44.66,76010.36,0.0,-0.97344,3e-05,2.7493]
[1776735665427,44.67,76017.29,0.0,-0.97321,3e-05,2.76938]
[1776735667392,44.67,76026.7,0.0,-0.97291,3e-05,2.79528]
[1776735672428,44.67,76029.72,0.0,-0.9728,3e-05,2.80489]
[1776735677463,44.68,76027.85,0.0,-0.97285,3e-05,2.80116]
[1776735683504,44.69,76025.18,0.0,-0.97291,3e-05,2.79564]
[1776735688539,44.69,76022.89,0.0,-0.97296,3e-05,2.79085]
[1776735692567,44.7,76017.86,0.0,-0.97314,3e-05,2.77497]
[1776735696599,44.71,76024.51,0.0,-0.97291,3e-05,2.79431]
[1776735698615,44.71,76029.32,0.0,-0.97276,3e-05,2.80773]
[1776735703650,44.71,76033.03,0.0,-0.97263,3e-05,2.8192]
[1776735705663,44.72,76038.51,0.0,-0.97245,3e-05,2.83503]
[1776735707675,44.72,76042.34,0.0,-0.97232,3e-05,2.84605]
[1776735709829,44.72,76062.47,0.0,-0.97167,3e-05,2.90252]
[1776735711708,44.72,76062.41,0.0,-0.97167,3e-05,2.90264]
[1776735712716,44.72,76053.81,0.0,-0.97194,3e-05,2.87873]
[1776735713720,44.72,76051.53,0.0,-0.97201,3e-05,2.87255]
[1776735716740,44.72,76057.54,0.0,-0.97181,3e-05,2.88982]
[1776735721804,44.73,76059.04,0.0,-0.97176,3e-05,2.89475]
[1776735726835,44.73,76054.43,0.0,-0.9719,3e-05,2.88259]
[1776735731873,44.73,76054.89,0.0,-0.97187,3e-05,2.88462]
[1776735736914,44.74,76053.33,0.0,-0.97192,3e-05,2.88098]
[1776735741945,44.74,76053.63,0.0,-0.9719,3e-05,2.88271]
[1776735746979,44.74,76057.33,0.0,-0.97177,3e-05,2.89368]
[1776735750120,44.74,76048.82,0.0,-0.97204,3e-05,2.8703]
[1776735751007,44.74,76048.82,0.0,-0.97207,3e-05,2.86674]
[1776735753021,44.75,76054.26,0.0,-0.97189,3e-05,2.88216]
[1776735758057,44.75,76054.23,0.0,-0.97189,3e-05,2.88275]
[1776735763092,44.75,76054.38,0.0,-0.97187,3e-05,2.88385]
[1776735768127,44.75,76058.29,0.0,-0.97174,3e-05,2.89537]
[1776735773162,44.76,76049.3,0.0,-0.97202,3e-05,2.87092]
[1776735777191,44.76,76054.75,0.0,-0.97184,3e-05,2.88666]
[1776735782227,44.76,76059.15,0.0,-0.97169,3e-05,2.89954]
[1776735786253,44.76,76054.09,0.0,-0.97185,3e-05,2.8859]
[1776735791290,44.77,76053.44,0.0,-0.97186,3e-05,2.88474]
[1776735796324,44.77,76053.73,0.0,-0.97185,3e-05,2.88618]
[1776735801359,44.77,76053.75,0.0,-0.97184,3e-05,2.88685]
[1776735806396,44.77,76054.09,0.0,-0.97182,3e-05,2.88839]
[1776735812437,44.78,76055.94,0.0,-0.97179,3e-05,2.89048]
[1776735818479,44.78,76056.61,0.0,-0.97176,3e-05,2.89301]
[1776735823514,44.78,76048.27,0.0,-0.97202,3e-05,2.87036]
[1776735825531,44.78,76043.76,0.0,-0.97216,3e-05,2.85818]
[1776735828548,44.79,76038.13,0.0,-0.97233,3e-05,2.84316]
[1776735833584,44.79,76035.5,0.0,-0.9724,3e-05,2.83698]
[1776735836605,44.79,76042.19,0.0,-0.97219,3e-05,2.85602]
[1776735841641,44.8,76044.02,0.0,-0.97212,3e-05,2.86203]
[1776735846676,44.8,76044.52,0.0,-0.97209,3e-05,2.8644]
[1776735850833,44.8,76058.6,0.0,-0.97163,3e-05,2.90443]
[1776735851714,44.8,76058.6,0.0,-0.97162,3e-05,2.90459]
[1776735853726,44.81,76062.75,0.0,-0.97149,3e-05,2.91651]
[1776735859767,44.81,76063.1,0.0,-0.97147,3e-05,2.91823]
[1776735863796,44.81,76057.96,0.0,-0.97163,3e-05,2.90429]
[1776735870974,44.81,76058.04,0.0,-0.97161,3e-05,2.90548]
[1776735876887,44.82,76060.92,0.0,-0.97155,3e-05,2.91055]
[1776735881922,44.82,76062.51,0.0,-0.97149,3e-05,2.91553]
[1776735882929,44.82,76067.79,0.0,-0.97131,3e-05,2.93048]
[1776735884951,44.82,76072.03,0.0,-0.97117,3e-05,2.94257]
[1776735885953,44.82,76077.04,0.0,-0.97101,3e-05,2.9568]
[1776735886960,44.82,76085.23,0.0,-0.97074,3e-05,2.98013]
[1776735887967,44.82,76086.67,0.0,-0.97069,3e-05,2.98423]
[1776735893002,44.82,76084.82,0.0,-0.97075,3e-05,2.97891]
[1776735899053,44.82,76084.28,0.0,-0.97077,3e-05,2.97742]
[1776735904085,44.82,76083.9,0.0,-0.97078,3e-05,2.97643]
[1776735909121,44.82,76081.77,0.0,-0.97085,3e-05,2.97049]
[1776735911261,44.82,76075.8,0.0,-0.97104,3e-05,2.95366]
[1776735916169,44.82,76063.74,0.0,-0.97143,3e-05,2.92002]
[1776735917178,44.83,76057.05,0.0,-0.97165,3e-05,2.90141]
[1776735921337,44.83,76050.89,0.0,-0.97184,3e-05,2.88482]
[1776735923222,44.83,76046.91,0.0,-0.97197,3e-05,2.87409]
[1776735928254,44.83,76043.38,0.0,-0.97207,3e-05,2.86527]
[1776735934295,44.84,76046.53,0.0,-0.97199,3e-05,2.87143]
[1776735939330,44.84,76044.43,0.0,-0.97204,3e-05,2.86656]
[1776735941482,44.84,76050.85,0.0,-0.97183,3e-05,2.88477]
[1776735947386,44.85,76049.55,0.0,-0.97186,3e-05,2.88215]
[1776735948395,44.85,76044.25,0.0,-0.97203,3e-05,2.86762]
[1776735953429,44.85,76049.12,0.0,-0.97186,3e-05,2.88209]
[1776735958466,44.86,76056.7,0.0,-0.97161,3e-05,2.90402]
[1776735960478,44.86,76062.6,0.0,-0.97142,3e-05,2.92078]
[1776735961622,44.86,76053.07,0.0,-0.97172,3e-05,2.89418]
[1776735962492,44.86,76053.07,0.0,-0.97172,3e-05,2.89432]
[1776735963499,44.86,76046.64,0.0,-0.97193,3e-05,2.87658]
[1776735968534,44.86,76042.91,0.0,-0.97204,3e-05,2.86711]
[1776735973569,44.87,76040.97,0.0,-0.97209,3e-05,2.86261]
[1776735978606,44.87,76040.16,0.0,-0.9721,3e-05,2.86124]
[1776735983647,44.87,76039.04,0.0,-0.97213,3e-05,2.85902]
[1776735989688,44.88,76035.26,0.0,-0.97224,3e-05,2.84973]
[1776735995730,44.88,76036.33,0.0,-0.97222,3e-05,2.85015]
[1776736001907,44.89,76036.34,0.0,-0.97221,3e-05,2.85138]
[1776736006808,44.89,76029.81,0.0,-0.9724,3e-05,2.83448]
[1776736009829,44.9,76024.01,0.0,-0.97258,3e-05,2.81932]
[1776736014864,44.9,76020.02,0.0,-0.97269,3e-05,2.80972]
[1776736019900,44.91,76015.12,0.0,-0.97283,3e-05,2.79773]
[1776736022048,44.91,76020.38,0.0,-0.97265,3e-05,2.81263]
[1776736027956,44.92,76019.84,0.0,-0.97265,3e-05,2.8127]
[1776736033020,44.92,76020.44,0.0,-0.97262,3e-05,2.81562]
[1776736037024,44.93,76011.48,0.0,-0.97289,3e-05,2.79224]
[1776736039037,44.93,76007.27,0.0,-0.97301,3e-05,2.78141]
[1776736044072,44.94,76006.9,0.0,-0.97301,3e-05,2.78194]
[1776736049107,44.94,76006.89,0.0,-0.97299,3e-05,2.78342]
[1776736052262,44.95,76001.02,0.0,-0.97319,3e-05,2.76512]
[1776736058171,44.95,76001.9,0.0,-0.97314,3e-05,2.76908]
[1776736061195,44.96,76007.98,0.0,-0.97295,3e-05,2.78643]
[1776736067237,44.96,76009.54,0.0,-0.97288,3e-05,2.79229]
[1776736071266,44.97,76017.07,0.0,-0.97263,3e-05,2.81385]
[1776736072401,44.97,76023.51,0.0,-0.97242,3e-05,2.8319]
[1776736076311,44.97,76030.51,0.0,-0.97219,3e-05,2.85194]
[1776736078319,44.98,76036.46,0.0,-0.972,3e-05,2.8687]
[1776736081341,44.98,76048.45,0.0,-0.97161,3e-05,2.90243]
[1776736087390,44.98,76051.92,0.0,-0.97149,3e-05,2.91276]
[1776736092542,44.98,76054.42,0.0,-0.9714,3e-05,2.92025]
[1776736098476,44.98,76051.53,0.0,-0.97149,3e-05,2.91272]
[1776736102611,44.99,76045.1,0.0,-0.97169,3e-05,2.89524]
[1776736106532,44.99,76039.85,0.0,-0.97185,3e-05,2.88122]
[1776736111568,44.99,76041.49,0.0,-0.97182,3e-05,2.88283]
[1776736116602,45.0,76040.29,0.0,-0.97185,3e-05,2.8803]
[1776736122752,45.0,76042.31,0.0,-0.97178,3e-05,2.88688]
[1776736128687,45.0,76045.23,0.0,-0.97167,3e-05,2.89597]
[1776736132822,45.01,76056.08,0.0,-0.97131,3e-05,2.92684]
[1776736138757,45.01,76055.75,0.0,-0.97132,3e-05,2.92651]
[1776736141778,45.01,76048.14,0.0,-0.97156,3e-05,2.90553]
[1776736143791,45.01,76040.75,0.0,-0.9718,3e-05,2.88525]
[1776736148828,45.01,76040.01,0.0,-0.97181,3e-05,2.88401]
[1776736153862,45.02,76039.68,0.0,-0.97181,3e-05,2.88392]
[1776736154869,45.02,76032.84,0.0,-0.97203,3e-05,2.86517]
[1776736159904,45.02,76028.75,0.0,-0.97215,3e-05,2.85495]
[1776736163035,45.03,76038.68,0.0,-0.97182,3e-05,2.88297]
[1776736168970,45.03,76035.91,0.0,-0.9719,3e-05,2.87627]
[1776736174005,45.03,76038.47,0.0,-0.97184,3e-05,2.88044]
[1776736179040,45.04,76038.54,0.0,-0.97183,3e-05,2.8814]
[1776736184077,45.04,76036.57,0.0,-0.97188,3e-05,2.87673]
[1776736187098,45.04,76024.67,0.0,-0.97226,3e-05,2.8444]
[1776736188105,45.04,76027.44,0.0,-0.97217,3e-05,2.85223]
[1776736190119,45.04,76030.97,0.0,-0.97205,3e-05,2.86234]
[1776736197168,45.05,76035.18,0.0,-0.9719,3e-05,2.87515]
[1776736202202,45.05,76036.08,0.0,-0.97186,3e-05,2.87847]
[1776736206232,45.06,76041.64,0.0,-0.97168,3e-05,2.89455]
[1776736207238,45.06,76047.98,0.0,-0.97147,3e-05,2.91237]
[1776736208245,45.06,76050.83,0.0,-0.97138,3e-05,2.92046]
[1776736213387,45.06,76051.27,0.0,-0.97136,3e-05,2.92218]
[1776736219332,45.06,76052.55,0.0,-0.97131,3e-05,2.92629]
[1776736224374,45.06,76053.07,0.0,-0.97129,3e-05,2.9281]
[1776736229406,45.06,76054.08,0.0,-0.97125,3e-05,2.93123]
[1776736234440,45.07,76052.35,0.0,-0.97134,3e-05,2.92293]
[1776736237461,45.07,76043.9,0.0,-0.97161,3e-05,2.89956]
[1776736242496,45.07,76044.02,0.0,-0.9716,3e-05,2.90041]
[1776736245517,45.07,76036.98,0.0,-0.97182,3e-05,2.88131]
[1776736249545,45.07,76028.53,0.0,-0.97208,3e-05,2.85858]
[1776736254581,45.08,76028.02,0.0,-0.97209,3e-05,2.85805]
[1776736259615,45.08,76030.6,0.0,-0.972,3e-05,2.86603]
[1776736261628,45.08,76037.04,0.0,-0.97179,3e-05,2.88412]
[1776736265660,45.08,76028.8,0.0,-0.97205,3e-05,2.86188]
[1776736270697,45.09,76028.05,0.0,-0.97206,3e-05,2.86065]
[1776736275729,45.09,76027.81,0.0,-0.97206,3e-05,2.86083]
[1776736281771,45.1,76028.59,0.0,-0.97202,3e-05,2.86399]
[1776736286806,45.1,76028.82,0.0,-0.972,3e-05,2.86545]
[1776736291848,45.1,76027.85,0.0,-0.97206,3e-05,2.85987]
[1776736292856,45.1,76022.26,0.0,-0.97224,3e-05,2.84468]
[1776736293952,45.1,76015.17,0.0,-0.97246,3e-05,2.82547]
[1776736295878,45.11,76011.54,0.0,-0.97257,3e-05,2.81603]
[1776736300911,45.11,76009.5,0.0,-0.97262,3e-05,2.81174]
[1776736305947,45.12,76007.96,0.0,-0.97265,3e-05,2.80878]
[1776736310984,45.12,76005.72,0.0,-0.97271,3e-05,2.8039]
[1776736311988,45.12,75999.08,0.0,-0.97291,3e-05,2.78618]
[1776736312996,45.12,75993.87,0.0,-0.97307,3e-05,2.77242]
[1776736319037,45.13,75989.55,0.0,-0.97318,3e-05,2.76261]
[1776736324071,45.14,75989.01,0.0,-0.97318,3e-05,2.76264]
[1776736329109,45.15,75986.84,0.0,-0.97323,3e-05,2.75827]
[1776736334233,45.15,75978.5,0.0,-0.97347,3e-05,2.73747]
[1776736337165,45.16,75970.69,0.0,-0.97369,3e-05,2.71769]
[1776736339209,45.16,75957.45,0.0,-0.97408,3e-05,2.68348]
[1776736341197,45.16,75949.56,0.0,-0.97431,3e-05,2.66366]
[1776736344312,45.17,75939.37,0.0,-0.97459,3e-05,2.63844]
[1776736346230,45.17,75926.76,0.0,-0.97495,3e-05,2.60678]
[1776736347239,45.18,75919.75,0.0,-0.97515,3e-05,2.58931]
[1776736348243,45.18,75925.73,0.0,-0.97497,3e-05,2.60521]
[1776736349251,45.18,75929.08,0.0,-0.97487,3e-05,2.61437]
[1776736352280,45.19,75922.95,0.0,-0.97506,3e-05,2.59663]
[1776736357309,45.2,75926.63,0.0,-0.97492,3e-05,2.60874]
[1776736361344,45.21,75933.37,0.0,-0.9747,3e-05,2.62817]
[1776736364453,45.21,75928.3,0.0,-0.97483,3e-05,2.61652]
[1776736370413,45.23,75929.06,0.0,-0.97478,3e-05,2.62143]
[1776736375446,45.24,75928.25,0.0,-0.97477,3e-05,2.62173]
[1776736379473,45.25,75919.25,0.0,-0.97501,3e-05,2.60048]
[1776736380486,45.25,75917.59,0.0,-0.97506,3e-05,2.59673]
[1776736382495,45.25,75910.88,0.0,-0.97524,3e-05,2.58061]
[1776736383520,45.26,75903.71,0.0,-0.97544,3e-05,2.5629]
[1776736384613,45.26,75885.21,0.0,-0.97596,3e-05,2.51683]
[1776736385525,45.26,75885.21,0.0,-0.97595,3e-05,2.51742]
[1776736386541,45.26,75879.55,0.0,-0.9761,3e-05,2.50391]
[1776736387539,45.27,75879.37,0.0,-0.9761,3e-05,2.50412]
[1776736390562,45.28,75887.77,0.0,-0.97584,3e-05,2.52711]
[1776736392577,45.28,75881.66,0.0,-0.976,3e-05,2.51308]
[1776736397613,45.3,75883.3,0.0,-0.97591,3e-05,2.52044]
[1776736402649,45.31,75889.04,0.0,-0.97572,3e-05,2.53806]
[1776736407685,45.33,75885.47,0.0,-0.97577,3e-05,2.53289]
[1776736410705,45.34,75890.97,0.0,-0.9756,3e-05,2.54859]
[1776736415740,45.35,75892.68,0.0,-0.97554,3e-05,2.55253]
[1776736420778,45.37,75894.53,0.0,-0.97546,3e-05,2.56029]
[1776736423797,45.37,75899.44,0.0,-0.97529,3e-05,2.57454]
[1776736428832,45.39,75900.77,0.0,-0.97522,3e-05,2.58082]
[1776736433867,45.4,75900.89,0.0,-0.97519,3e-05,2.58395]
[1776736438902,45.41,75900.6,0.0,-0.97516,3e-05,2.58596]
[1776736443937,45.42,75901.97,0.0,-0.97509,3e-05,2.59214]
[1776736450987,45.44,75902.5,0.0,-0.97504,3e-05,2.59713]
[1776736456021,45.45,75902.33,0.0,-0.97501,3e-05,2.59925]
[1776736458054,45.45,75895.46,0.0,-0.9752,3e-05,2.58225]
[1776736459048,45.45,75886.23,0.0,-0.97547,3e-05,2.55887]
[1776736460057,45.46,75891.16,0.0,-0.97532,3e-05,2.57243]
[1776736461062,45.46,75896.73,0.0,-0.97515,3e-05,2.58712]
[1776736462066,45.47,75898.13,0.0,-0.9751,3e-05,2.59172]
[1776736467101,45.48,75899.03,0.0,-0.97504,3e-05,2.59651]
[1776736472139,45.49,75900.97,0.0,-0.97499,3e-05,2.60038]
[1776736479187,45.5,75900.14,0.0,-0.97498,3e-05,2.60166]
[1776736486236,45.52,75900.26,0.0,-0.97493,3e-05,2.60532]
[1776736491271,45.53,75901.28,0.0,-0.97488,3e-05,2.61028]
[1776736496306,45.54,75900.85,0.0,-0.97486,3e-05,2.6115]
[1776736501341,45.55,75899.65,0.0,-0.97487,3e-05,2.61073]
[1776736506377,45.56,75900.45,0.0,-0.97482,3e-05,2.61507]
[1776736511411,45.57,75902.12,0.0,-0.97475,3e-05,2.62156]
[1776736514437,45.58,75892.6,0.0,-0.97501,3e-05,2.59858]
[1776736515533,45.58,75892.56,0.0,-0.975,3e-05,2.59897]
[1776736521485,45.59,75905.71,0.0,-0.97459,3e-05,2.63554]
[1776736522492,45.59,75909.06,0.0,-0.97449,3e-05,2.6446]
[1776736525603,45.6,75911.1,0.0,-0.97441,3e-05,2.65113]
[1776736531556,45.61,75909.43,0.0,-0.97446,3e-05,2.64572]
[1776736534577,45.62,75906.27,0.0,-0.97454,3e-05,2.63886]
[1776736539613,45.62,75907.48,0.0,-0.97448,3e-05,2.6441]
[1776736544648,45.63,75906.71,0.0,-0.97448,3e-05,2.64421]
[1776736549683,45.64,75905.26,0.0,-0.9745,3e-05,2.64257]
[1776736552704,45.65,75898.74,0.0,-0.97468,3e-05,2.62708]
[1776736557739,45.66,75901.77,0.0,-0.97456,3e-05,2.63703]
[1776736562775,45.67,75902.25,0.0,-0.97452,3e-05,2.6404]
[1776736567809,45.68,75900.96,0.0,-0.97454,3e-05,2.63919]
[1776736572844,45.69,75901.15,0.0,-0.97451,3e-05,2.6418]
[1776736577880,45.7,75904.62,0.0,-0.97438,3e-05,2.65323]
[1776736582915,45.71,75902.36,0.0,-0.97442,3e-05,2.64902]
[1776736587950,45.72,75899.85,0.0,-0.97447,3e-05,2.64502]
[1776736590973,45.72,75894.64,0.0,-0.97461,3e-05,2.63291]
[1776736591978,45.72,75888.3,0.0,-0.97482,3e-05,2.61362]
[1776736597015,45.74,75885.99,0.0,-0.97486,3e-05,2.61011]
[1776736602050,45.75,75885.83,0.0,-0.97483,3e-05,2.61205]
[1776736605071,45.75,75892.14,0.0,-0.97464,3e-05,2.62954]
[1776736606174,45.75,75904.28,0.0,-0.97428,3e-05,2.66119]
[1776736607085,45.76,75904.28,0.0,-0.97427,3e-05,2.66158]
[1776736612120,45.76,75900.65,0.0,-0.97435,3e-05,2.6542]
[1776736617155,45.77,75900.31,0.0,-0.97434,3e-05,2.65534]
[1776736622191,45.78,75900.02,0.0,-0.97433,3e-05,2.6566]
[1776736625212,45.79,75894.75,0.0,-0.97447,3e-05,2.64427]
[1776736628233,45.79,75901.78,0.0,-0.97425,3e-05,2.6636]
[1776736629238,45.8,75908.08,0.0,-0.97406,3e-05,2.68027]
[1776736633274,45.8,75901.97,0.0,-0.97422,3e-05,2.66591]
[1776736640322,45.81,75902.32,0.0,-0.97418,3e-05,2.66946]
[1776736645358,45.82,75902.62,0.0,-0.97415,3e-05,2.67209]
[1776736655433,45.84,75902.61,0.0,-0.97414,3e-05,2.67213]
[1776736660475,45.85,75902.57,0.0,-0.97412,3e-05,2.67385]
[1776736665508,45.85,75899.31,0.0,-0.97419,3e-05,2.66726]
[1776736666597,45.86,75894.27,0.0,-0.97434,3e-05,2.65465]
[1776736672560,45.87,75899.38,0.0,-0.97416,3e-05,2.67016]
[1776736674572,45.87,75904.67,0.0,-0.974,3e-05,2.68456]
[1776736675577,45.87,75909.96,0.0,-0.97384,3e-05,2.69865]
[1776736676667,45.87,75910.67,0.0,-0.97381,3e-05,2.70082]
[1776736682630,45.88,75908.04,0.0,-0.97387,3e-05,2.69588]
[1776736687664,45.89,75907.5,0.0,-0.97386,3e-05,2.69608]
[1776736692701,45.9,75907.21,0.0,-0.97385,3e-05,2.69692]
[1776736697734,45.9,75905.52,0.0,-0.97389,3e-05,2.69413]
[1776736702768,45.91,75905.11,0.0,-0.97388,3e-05,2.69468]
[1776736707817,45.92,75904.72,0.0,-0.97387,3e-05,2.69526]
[1776736710836,45.92,75912.07,0.0,-0.97364,3e-05,2.71537]
[1776736711840,45.92,75916.77,0.0,-0.97353,3e-05,2.72434]
[1776736713853,45.92,75922.06,0.0,-0.97337,3e-05,2.73875]
[1776736718888,45.93,75921.4,0.0,-0.97337,3e-05,2.7383]
[1776736723923,45.94,75920.36,0.0,-0.97339,3e-05,2.73685]
[1776736728958,45.94,75919.7,0.0,-0.97339,3e-05,2.73641]
[1776736735000,45.95,75919.06,0.0,-0.97339,3e-05,2.73626]
[1776736740036,45.95,75916.22,0.0,-0.97346,3e-05,2.73006]
[1776736745070,45.96,75915.91,0.0,-0.97346,3e-05,2.7305]
[1776736750105,45.97,75915.81,0.0,-0.97345,3e-05,2.7317]
[1776736755140,45.97,75918.74,0.0,-0.97334,3e-05,2.74055]
[1776736760175,45.98,75917.66,0.0,-0.97336,3e-05,2.73885]
[1776736765213,45.98,75927.78,0.0,-0.97304,3e-05,2.76662]
[1776736770248,45.99,75931.67,0.0,-0.97292,3e-05,2.77778]
[1776736775284,45.99,75931.08,0.0,-0.97296,3e-05,2.77346]
[1776736786360,46.0,75928.28,0.0,-0.97302,3e-05,2.76819]
[1776736796430,46.01,75930.64,0.0,-0.97292,3e-05,2.77632]
[1776736801465,46.01,75930.52,0.0,-0.97292,3e-05,2.77693]
[1776736802472,46.01,75925.12,0.0,-0.97308,3e-05,2.76285]
[1776736804493,46.01,75919.88,0.0,-0.97323,3e-05,2.74947]
[1776736806501,46.02,75928.11,0.0,-0.97298,3e-05,2.77161]
[1776736807622,46.02,75934.4,0.0,-0.97278,3e-05,2.78847]
[1776736813550,46.02,75935.88,0.0,-0.97273,3e-05,2.79338]
[1776736818585,46.02,75932.53,0.0,-0.97282,3e-05,2.78535]
[1776736824627,46.03,75932.65,0.0,-0.9728,3e-05,2.78675]
[1776736827764,46.03,75926.69,0.0,-0.97298,3e-05,2.77149]
[1776736830686,46.03,75923.15,0.0,-0.97308,3e-05,2.76277]
[1776736835711,46.04,75919.27,0.0,-0.97322,3e-05,2.75005]
[1776736836718,46.05,75913.52,0.0,-0.97336,3e-05,2.73752]
[1776736838731,46.06,75907.95,0.0,-0.97349,3e-05,2.7259]
[1776736844773,46.07,75910.85,0.0,-0.97339,3e-05,2.73508]
[1776736849808,46.08,75907.99,0.0,-0.97346,3e-05,2.72887]
[1776736851849,46.08,75902.77,0.0,-0.97361,3e-05,2.71552]
[1776736852850,46.08,75892.76,0.0,-0.9739,3e-05,2.69009]
[1776736853857,46.08,75887.22,0.0,-0.97406,3e-05,2.67612]
[1776736854864,46.08,75886.69,0.0,-0.97407,3e-05,2.67511]
[1776736861914,46.1,75883.96,0.0,-0.97412,3e-05,2.67068]
[1776736865941,46.1,75876.43,0.0,-0.97433,3e-05,2.65285]
[1776736866947,46.12,75875.99,0.0,-0.97429,3e-05,2.65573]
[1776736871983,46.18,75875.29,0.0,-0.97417,3e-05,2.66636]
[1776736872990,46.18,75867.06,0.0,-0.97441,3e-05,2.64567]
[1776736873997,46.18,75864.47,0.0,-0.97448,3e-05,2.63947]
[1776736878147,46.19,75857.75,0.0,-0.97465,3e-05,2.62403]
[1776736881046,46.19,75854.85,0.0,-0.97472,3e-05,2.61794]
[1776736886086,46.2,75851.43,0.0,-0.97479,3e-05,2.61144]
[1776736888227,46.21,75824.33,0.0,-0.97555,3e-05,2.54499]
[1776736890117,46.21,75830.25,0.0,-0.97537,3e-05,2.56023]
[1776736891128,46.21,75830.44,0.0,-0.9754,3e-05,2.55772]
[1776736893153,46.22,75800.09,0.0,-0.97623,3e-05,2.48366]
[1776736894163,46.22,75791.45,0.0,-0.97647,3e-05,2.4627]
[1776736895169,46.22,75788.29,0.0,-0.97655,3e-05,2.45521]
[1776736897186,46.22,75800.42,0.0,-0.9762,3e-05,2.48598]
[1776736898307,46.23,75811.08,0.0,-0.9759,3e-05,2.51267]
[1776736899196,46.23,75811.08,0.0,-0.9759,3e-05,2.51326]
[1776736904231,46.24,75814.7,0.0,-0.97576,3e-05,2.52502]
[1776736909266,46.26,75815.72,0.0,-0.9757,3e-05,2.53037]
[1776736912289,46.26,75807.18,0.0,-0.97592,3e-05,2.51108]
[1776736917322,46.28,75810.22,0.0,-0.9758,3e-05,2.52151]
[1776736922361,46.29,75811.19,0.0,-0.97574,3e-05,2.52737]
[1776736923364,46.29,75801.94,0.0,-0.97599,3e-05,2.50467]
[1776736924374,46.3,75803.35,0.0,-0.97595,3e-05,2.50873]
[1776736929406,46.31,75799.61,0.0,-0.97601,3e-05,2.50256]
[1776736931421,46.32,75786.71,0.0,-0.97635,3e-05,2.47241]
[1776736932427,46.32,75782.82,0.0,-0.97645,3e-05,2.46366]
[1776736934441,46.33,75780.64,0.0,-0.97649,3e-05,2.45975]
[1776736936455,46.33,75773.49,0.0,-0.97667,3e-05,2.4439]
[1776736937464,46.34,75773.8,0.0,-0.97666,3e-05,2.44534]
[1776736942497,46.35,75768.87,0.0,-0.97675,3e-05,2.43699]
[1776736947532,46.36,75770.88,0.0,-0.97667,3e-05,2.44377]
[1776736952569,46.38,75769.73,0.0,-0.97669,3e-05,2.44112]
[1776736957604,46.39,75770.08,0.0,-0.97665,3e-05,2.44546]
[1776736961634,46.41,75761.07,0.0,-0.97686,3e-05,2.42621]
[1776736964653,46.44,75757.5,0.0,-0.97688,3e-05,2.42398]
[1776736969688,46.45,75755.36,0.0,-0.97691,3e-05,2.42194]
[1776736974724,46.45,75760.09,0.0,-0.97677,3e-05,2.43397]
[1776736979758,46.46,75762.98,0.0,-0.97668,3e-05,2.44177]
[1776736984798,46.47,75761.28,0.0,-0.9767,3e-05,2.44069]
[1776736987816,46.48,75769.45,0.0,-0.97645,3e-05,2.46235]
[1776736988977,46.48,75775.71,0.0,-0.97628,3e-05,2.47811]
[1776736990840,46.49,75775.86,0.0,-0.97626,3e-05,2.47975]
[1776736992852,46.5,75767.6,0.0,-0.97647,3e-05,2.46109]
[1776736993859,46.5,75767.02,0.0,-0.97647,3e-05,2.46036]
[1776736997887,46.51,75777.54,0.0,-0.97616,3e-05,2.48837]
[1776736999047,46.52,75780.15,0.0,-0.97607,3e-05,2.49593]
[1776737004936,46.53,75780.26,0.0,-0.97604,3e-05,2.4992]
[1776737006952,46.54,75785.69,0.0,-0.97587,3e-05,2.51361]
[1776737007957,46.54,75790.73,0.0,-0.97573,3e-05,2.52653]
[1776737009121,46.55,75789.06,0.0,-0.97576,3e-05,2.52357]
[1776737014001,46.56,75782.78,0.0,-0.97594,3e-05,2.50696]
[1776737019191,46.57,75780.72,0.0,-0.97597,3e-05,2.50475]
[1776737023064,46.58,75774.8,0.0,-0.9761,3e-05,2.49255]
[1776737026084,46.58,75772.24,0.0,-0.97617,3e-05,2.487]
[1776737031119,46.6,75774.57,0.0,-0.97606,3e-05,2.49598]
[1776737038167,46.62,75773.1,0.0,-0.97606,3e-05,2.4962]
[1776737042196,46.63,75779.76,0.0,-0.97585,3e-05,2.51505]
[1776737043203,46.63,75786.57,0.0,-0.97566,3e-05,2.53169]
[1776737044213,46.63,75787.39,0.0,-0.97563,3e-05,2.53419]
[1776737046224,46.64,75794.59,0.0,-0.97542,3e-05,2.55331]
[1776737049423,46.64,75808.95,0.0,-0.975,3e-05,2.58979]
[1776737051260,46.65,75808.95,0.0,-0.97499,3e-05,2.59062]
[1776737056294,46.66,75809.09,0.0,-0.97496,3e-05,2.59303]
[1776737062337,46.67,75810.03,0.0,-0.97491,3e-05,2.59793]
[1776737067371,46.68,75812.68,0.0,-0.97481,3e-05,2.60668]
[1776737069563,46.68,75803.77,0.0,-0.97505,3e-05,2.58535]
[1776737075427,46.69,75801.58,0.0,-0.97513,3e-05,2.57808]
[1776737078449,46.69,75807.2,0.0,-0.97497,3e-05,2.59185]
[1776737083484,46.69,75811.86,0.0,-0.97484,3e-05,2.60308]
[1776737088519,46.69,75810.57,0.0,-0.97487,3e-05,2.60054]
[1776737091541,46.69,75803.65,0.0,-0.97507,3e-05,2.58314]
[1776737093554,46.69,75793.15,0.0,-0.97536,3e-05,2.5571]
[1776737095568,46.69,75789.12,0.0,-0.97548,3e-05,2.54718]
[1776737101614,46.69,75793.93,0.0,-0.97534,3e-05,2.55897]
[1776737106649,46.69,75797.47,0.0,-0.97524,3e-05,2.56757]
[1776737112690,46.69,75793.17,0.0,-0.97537,3e-05,2.55677]
[1776737117726,46.69,75803.49,0.0,-0.97508,3e-05,2.58218]
[1776737118732,46.69,75805.16,0.0,-0.97503,3e-05,2.58678]
[1776737122761,46.69,75810.19,0.0,-0.97488,3e-05,2.59941]
[1776737127800,46.7,75812.55,0.0,-0.9748,3e-05,2.607]
[1776737134848,46.71,75812.79,0.0,-0.97479,3e-05,2.60701]
[1776737136859,46.71,75807.79,0.0,-0.97492,3e-05,2.59537]
[1776737137872,46.72,75806.43,0.0,-0.97495,3e-05,2.59243]
[1776737142904,46.72,75806.54,0.0,-0.97494,3e-05,2.59343]
[1776737147936,46.73,75808.06,0.0,-0.97487,3e-05,2.59951]
[1776737152972,46.74,75806.96,0.0,-0.97488,3e-05,2.59903]
[1776737158007,46.75,75806.85,0.0,-0.97486,3e-05,2.60098]
[1776737162040,46.76,75801.8,0.0,-0.97498,3e-05,2.59017]
[1776737163046,46.76,75798.82,0.0,-0.97505,3e-05,2.58368]
[1776737168081,46.77,75799.2,0.0,-0.97502,3e-05,2.58644]
[1776737173116,46.78,75794.82,0.0,-0.97512,3e-05,2.5778]
[1776737175129,46.79,75787.78,0.0,-0.9753,3e-05,2.56134]
[1776737176137,46.79,75787.83,0.0,-0.97529,3e-05,2.56241]
[1776737181173,46.79,75785.46,0.0,-0.97535,3e-05,2.55742]
[1776737186208,46.79,75783.65,0.0,-0.9754,3e-05,2.55275]
[1776737191247,46.79,75780.74,0.0,-0.97552,3e-05,2.5419]
[1776737192253,46.79,75775.51,0.0,-0.97566,3e-05,2.52903]
[1776737193260,46.79,75778.29,0.0,-0.97559,3e-05,2.53581]
[1776737197287,46.79,75779.03,0.0,-0.97557,3e-05,2.53751]
[1776737202323,46.79,75775.7,0.0,-0.97566,3e-05,2.52923]
[1776737210567,46.79,75774.1,0.0,-0.97571,3e-05,2.52512]
[1776737216421,46.79,75773.14,0.0,-0.97573,3e-05,2.52266]
[1776737221456,46.79,75771.17,0.0,-0.97579,3e-05,2.51778]
[1776737223475,46.79,75783.42,0.0,-0.97545,3e-05,2.54769]
[1776737224478,46.79,75790.62,0.0,-0.97525,3e-05,2.56525]
[1776737229515,46.79,75798.44,0.0,-0.97504,3e-05,2.58414]
[1776737234549,46.79,75806.4,0.0,-0.97481,3e-05,2.60447]
[1776737236563,46.79,75800.38,0.0,-0.97497,3e-05,2.59025]
[1776737237570,46.79,75796.18,0.0,-0.97509,3e-05,2.57972]
[1776737239587,46.79,75793.57,0.0,-0.97516,3e-05,2.57299]
[1776737240782,46.79,75784.98,0.0,-0.9754,3e-05,2.55182]
[1776737242607,46.79,75781.92,0.0,-0.97549,3e-05,2.54419]
[1776737244624,46.79,75777.42,0.0,-0.97562,3e-05,2.5331]
[1776737249656,46.79,75774.82,0.0,-0.97569,3e-05,2.5266]
[1776737254690,46.79,75777.95,0.0,-0.97564,3e-05,2.53063]
[1776737259733,46.79,75780.39,0.0,-0.97557,3e-05,2.53639]
[1776737264761,46.79,75778.34,0.0,-0.97563,3e-05,2.53112]
[1776737269796,46.78,75774.95,0.0,-0.97573,3e-05,2.52265]
[1776737274837,46.78,75774.24,0.0,-0.97575,3e-05,2.52081]
[1776737279872,46.78,75775.8,0.0,-0.97571,3e-05,2.52443]
[1776737284907,46.78,75773.81,0.0,-0.97576,3e-05,2.51945]
[1776737289942,46.78,75773.29,0.0,-0.97578,3e-05,2.51809]
[1776737293977,46.78,75766.47,0.0,-0.97597,3e-05,2.50152]
[1776737295984,46.78,75761.44,0.0,-0.9761,3e-05,2.48939]
[1776737301021,46.78,75760.96,0.0,-0.97611,3e-05,2.48843]
[1776737306058,46.78,75762.58,0.0,-0.97607,3e-05,2.49258]
[1776737309078,46.78,75767.46,0.0,-0.97593,3e-05,2.5045]
[1776737314114,46.79,75766.74,0.0,-0.97598,3e-05,2.49943]
[1776737319149,46.79,75765.18,0.0,-0.97602,3e-05,2.49587]
[1776737324184,46.79,75761.87,0.0,-0.97611,3e-05,2.48806]
[1776737326201,46.79,75760.78,0.0,-0.97614,3e-05,2.48557]
[1776737331419,46.79,75762.64,0.0,-0.97608,3e-05,2.4904]
[1776737337280,46.79,75767.48,0.0,-0.97595,3e-05,2.50243]
[1776737342311,46.79,75770.29,0.0,-0.97587,3e-05,2.50948]
[1776737346340,46.79,75776.12,0.0,-0.97571,3e-05,2.52384]
[1776737347348,46.79,75782.95,0.0,-0.97552,3e-05,2.54057]
[1776737349362,46.79,75782.63,0.0,-0.97553,3e-05,2.53979]
[1776737354396,46.79,75779.12,0.0,-0.97562,3e-05,2.53112]
[1776737361627,46.79,75776.87,0.0,-0.97569,3e-05,2.52551]
[1776737368496,46.79,75776.41,0.0,-0.9757,3e-05,2.52424]
[1776737378567,46.79,75775.79,0.0,-0.97575,3e-05,2.51902]
[1776737383602,46.79,75771.94,0.0,-0.97586,3e-05,2.50957]
[1776737388636,46.79,75774.62,0.0,-0.97579,3e-05,2.51599]
[1776737393672,46.79,75777.81,0.0,-0.9757,3e-05,2.52361]
[1776737394681,46.79,75784.43,0.0,-0.97552,3e-05,2.53975]
[1776737395687,46.79,75791.27,0.0,-0.97533,3e-05,2.55648]
[1776737396694,46.79,75791.71,0.0,-0.97532,3e-05,2.55747]
[1776737398708,46.79,75786.47,0.0,-0.97547,3e-05,2.5444]
[1776737399715,46.79,75783.59,0.0,-0.97555,3e-05,2.53727]
[1776737403742,46.79,75781.38,0.0,-0.97561,3e-05,2.53164]
[1776737408778,46.78,75782.51,0.0,-0.97558,3e-05,2.53415]
[1776737413813,46.79,75783.27,0.0,-0.97555,3e-05,2.53729]
[1776737418849,46.8,75779.68,0.0,-0.97563,3e-05,2.5298]
[1776737423883,46.81,75780.29,0.0,-0.97559,3e-05,2.5332]
[1776737428921,46.82,75781.91,0.0,-0.97552,3e-05,2.53957]
[1776737433956,46.83,75785.06,0.0,-0.97544,3e-05,2.54614]
[1776737435969,46.83,75793.97,0.0,-0.97518,3e-05,2.56897]
[1776737438991,46.84,75795.76,0.0,-0.97511,3e-05,2.57467]
[1776737444026,46.85,75794.66,0.0,-0.97512,3e-05,2.57407]
[1776737446040,46.85,75788.88,0.0,-0.97527,3e-05,2.56066]
[1776737447048,46.85,75785.94,0.0,-0.97535,3e-05,2.55388]
[1776737450068,46.86,75783.11,0.0,-0.97541,3e-05,2.54832]
[1776737455103,46.87,75782.5,0.0,-0.9754,3e-05,2.54914]
[1776737460141,46.88,75779.68,0.0,-0.97545,3e-05,2.54453]
[1776737464167,46.89,75774.28,0.0,-0.97558,3e-05,2.53318]
[1776737469203,46.9,75773.04,0.0,-0.97559,3e-05,2.53256]
[1776737474241,46.91,75773.23,0.0,-0.97556,3e-05,2.53483]
[1776737478276,46.92,75781.23,0.0,-0.97533,3e-05,2.55574]
[1776737481290,46.92,75787.83,0.0,-0.97513,3e-05,2.57322]
[1776737486324,46.93,75791.67,0.0,-0.975,3e-05,2.58471]
[1776737491359,46.94,75791.82,0.0,-0.975,3e-05,2.58351]
[1776737496395,46.95,75782.43,0.0,-0.97525,3e-05,2.56182]
[1776737497401,46.95,75775.74,0.0,-0.97543,3e-05,2.54534]
[1776737502630,46.95,75775.75,0.0,-0.97544,3e-05,2.54502]
[1776737508478,46.95,75775.62,0.0,-0.97543,3e-05,2.54531]
[1776737513513,46.96,75775.5,0.0,-0.97541,3e-05,2.54721]
[1776737519564,46.97,75774.59,0.0,-0.97541,3e-05,2.54714]
[1776737520568,46.97,75782.97,0.0,-0.97518,3e-05,2.56766]
[1776737521584,46.97,75772.28,0.0,-0.97547,3e-05,2.54183]
[1776737522775,46.97,75785.29,0.0,-0.97511,3e-05,2.5742]
[1776737523589,46.97,75785.29,0.0,-0.97511,3e-05,2.57409]
[1776737527617,46.97,75773.24,0.0,-0.97544,3e-05,2.545]
[1776737528623,46.97,75771.4,0.0,-0.97549,3e-05,2.54042]
[1776737533660,46.97,75768.43,0.0,-0.97558,3e-05,2.53282]
[1776737535674,46.97,75763.34,0.0,-0.97572,3e-05,2.52032]
[1776737538695,46.97,75758.99,0.0,-0.97584,3e-05,2.50969]
[1776737543731,46.97,75759.39,0.0,-0.97583,3e-05,2.51058]
[1776737546753,46.97,75767.41,0.0,-0.97561,3e-05,2.52999]
[1776737548767,46.97,75774.77,0.0,-0.97541,3e-05,2.54786]
[1776737550781,46.97,75775.39,0.0,-0.97539,3e-05,2.54922]
[1776737555816,46.97,75770.56,0.0,-0.97556,3e-05,2.53359]
[1776737560856,46.97,75763.85,0.0,-0.97575,3e-05,2.51704]
[1776737565904,46.97,75738.76,0.0,-0.97643,3e-05,2.45661]
[1776737566899,46.97,75718.45,0.0,-0.97697,3e-05,2.40861]
[1776737567906,46.97,75713.97,0.0,-0.97708,3e-05,2.39826]
[1776737570953,46.96,75712.98,0.0,-0.97713,3e-05,2.39401]
[1776737574983,46.95,75707.89,0.0,-0.97729,3e-05,2.37963]
[1776737580032,46.93,75706.76,0.0,-0.97736,3e-05,2.37398]
[1776737585057,46.92,75707.14,0.0,-0.97738,3e-05,2.37189]
[1776737590092,46.9,75711.33,0.0,-0.9773,3e-05,2.37865]
[1776737595127,46.89,75712.52,0.0,-0.97731,3e-05,2.37782]
[1776737598152,46.88,75708.61,0.0,-0.97744,3e-05,2.36697]
[1776737600162,46.88,75708.29,0.0,-0.97745,3e-05,2.3659]
[1776737606204,46.86,75706.03,0.0,-0.97754,3e-05,2.35805]
[1776737611239,46.85,75707.65,0.0,-0.97756,3e-05,2.35562]
[1776737616274,46.83,75706.09,0.0,-0.97763,3e-05,2.34917]
[1776737621311,46.82,75709.51,0.0,-0.97757,3e-05,2.35425]
[1776737626348,46.82,75724.2,0.0,-0.9772,3e-05,2.38725]
[1776737627356,46.82,75724.2,0.0,-0.9772,3e-05,2.38745]
[1776737630375,46.82,75730.06,0.0,-0.97704,3e-05,2.4018]
[1776737635414,46.82,75726.33,0.0,-0.97713,3e-05,2.39403]
[1776737640451,46.83,75725.6,0.0,-0.97713,3e-05,2.39347]
[1776737645482,46.83,75726.78,0.0,-0.97709,3e-05,2.39736]
[1776737650517,46.84,75725.25,0.0,-0.97712,3e-05,2.39486]
[1776737656559,46.85,75725.42,0.0,-0.9771,3e-05,2.39654]
[1776737663776,46.85,75723.16,0.0,-0.97714,3e-05,2.3927]
[1776737669650,46.86,75721.54,0.0,-0.97717,3e-05,2.3902]
[1776737672671,46.86,75727.81,0.0,-0.97703,3e-05,2.40214]
[1776737677707,46.87,75724.25,0.0,-0.97711,3e-05,2.39479]
[1776737680727,46.87,75729.77,0.0,-0.97696,3e-05,2.4084]
[1776737683916,46.87,75734.85,0.0,-0.97682,3e-05,2.42097]
[1776737690801,46.88,75735.26,0.0,-0.97679,3e-05,2.42322]
[1776737695833,46.88,75739.21,0.0,-0.97668,3e-05,2.43346]
[1776737700867,46.89,75742.3,0.0,-0.97659,3e-05,2.44165]
[1776737704069,46.89,75734.72,0.0,-0.97678,3e-05,2.4242]
[1776737705910,46.89,75733.48,0.0,-0.97681,3e-05,2.42165]
[1776737710945,46.9,75730.47,0.0,-0.97688,3e-05,2.41553]
[1776737715984,46.9,75728.57,0.0,-0.97692,3e-05,2.41201]
[1776737721019,46.91,75722.79,0.0,-0.97706,3e-05,2.39944]
[1776737724209,46.91,75714.82,0.0,-0.97726,3e-05,2.38144]
[1776737726054,46.91,75710.39,0.0,-0.97737,3e-05,2.37157]
[1776737729076,46.92,75708.21,0.0,-0.97742,3e-05,2.36728]
[1776737734279,46.92,75705.43,0.0,-0.9775,3e-05,2.35903]
[1776737742167,46.93,75703.72,0.0,-0.97753,3e-05,2.3569]
[1776737747202,46.94,75702.74,0.0,-0.97754,3e-05,2.35594]
[1776737751232,46.94,75707.76,0.0,-0.9774,3e-05,2.36853]
[1776737753248,46.95,75717.25,0.0,-0.97714,3e-05,2.39111]
[1776737754425,46.95,75724.3,0.0,-0.97695,3e-05,2.408]
[1776737760296,46.95,75723.75,0.0,-0.97696,3e-05,2.40769]
[1776737767353,46.96,75721.53,0.0,-0.977,3e-05,2.40351]
[1776737772385,46.96,75725.33,0.0,-0.97689,3e-05,2.41331]
[1776737773390,46.96,75731.29,0.0,-0.97673,3e-05,2.42768]
[1776737774566,46.96,75744.59,0.0,-0.97638,3e-05,2.4594]
[1776737776410,46.96,75751.2,0.0,-0.9762,3e-05,2.47461]
[1776737781445,46.96,75750.41,0.0,-0.97622,3e-05,2.47306]
[1776737784637,46.96,75765.37,0.0,-0.97581,3e-05,2.50928]
[1776737786480,46.96,75768.49,0.0,-0.97573,3e-05,2.51688]
[1776737790510,46.96,75762.96,0.0,-0.97588,3e-05,2.50353]
[1776737795543,46.96,75762.19,0.0,-0.97593,3e-05,2.49832]
[1776737800583,46.96,75761.52,0.0,-0.97595,3e-05,2.49688]
[1776737801591,46.96,75749.97,0.0,-0.97626,3e-05,2.46918]
[1776737802597,46.97,75742.03,0.0,-0.97647,3e-05,2.45033]
[1776737807634,46.97,75740.16,0.0,-0.97651,3e-05,2.44643]
[1776737812677,46.97,75735.56,0.0,-0.97663,3e-05,2.4361]
[1776737817704,46.97,75731.41,0.0,-0.97673,3e-05,2.42686]
[1776737822742,46.98,75729.99,0.0,-0.97677,3e-05,2.42409]
[1776737827777,46.98,75726.67,0.0,-0.97685,3e-05,2.41687]
[1776737832813,46.98,75725.16,0.0,-0.97688,3e-05,2.41392]
[1776737836848,46.98,75718.87,0.0,-0.97704,3e-05,2.39967]
[1776737837854,46.99,75712.99,0.0,-0.97719,3e-05,2.38608]
[1776737843896,46.99,75711.84,0.0,-0.97721,3e-05,2.38439]
[1776737845062,46.99,75718.55,0.0,-0.97703,3e-05,2.40025]
[1776737846917,46.99,75718.59,0.0,-0.97703,3e-05,2.40065]
[1776737848931,46.99,75713.25,0.0,-0.97716,3e-05,2.38846]
[1776737850946,47.0,75720.82,0.0,-0.97696,3e-05,2.4065]
[1776737855140,47.0,75726.76,0.0,-0.97683,3e-05,2.41764]
[1776737859001,47.0,75732.15,0.0,-0.97668,3e-05,2.43093]
[1776737861019,47.0,75737.31,0.0,-0.97654,3e-05,2.44342]
[1776737863034,47.0,75731.91,0.0,-0.97668,3e-05,2.43086]
[1776737864039,47.0,75725.93,0.0,-0.97684,3e-05,2.41688]
[1776737865211,47.01,75724.85,0.0,-0.97686,3e-05,2.4145]
[1776737871093,47.01,75729.04,0.0,-0.97674,3e-05,2.42533]
[1776737876125,47.01,75732.07,0.0,-0.97665,3e-05,2.43323]
[1776737881163,47.02,75733.34,0.0,-0.97661,3e-05,2.43695]
[1776737886199,47.02,75738.09,0.0,-0.97648,3e-05,2.44895]
[1776737887206,47.02,75746.52,0.0,-0.97625,3e-05,2.46918]
[1776737888213,47.02,75751.53,0.0,-0.97611,3e-05,2.48129]
[1776737889220,47.02,75752.66,0.0,-0.97608,3e-05,2.48408]
[1776737894255,47.02,75753.29,0.0,-0.97606,3e-05,2.48596]
[1776737897276,47.02,75760.37,0.0,-0.97586,3e-05,2.50322]
[1776737898283,47.02,75762.02,0.0,-0.97582,3e-05,2.50725]
[1776737904325,47.03,75765.9,0.0,-0.97571,3e-05,2.5168]
[1776737908353,47.03,75771.26,0.0,-0.97556,3e-05,2.52985]
[1776737909360,47.03,75776.37,0.0,-0.97542,3e-05,2.54231]
[1776737910367,47.03,75777.11,0.0,-0.9754,3e-05,2.54409]
[1776737912381,47.02,75783.21,0.0,-0.97526,3e-05,2.55545]
[1776737917416,47.02,75781.27,0.0,-0.97532,3e-05,2.55044]
[1776737922451,47.02,75777.73,0.0,-0.97544,3e-05,2.54021]
[1776737928493,47.0,75778.51,0.0,-0.97544,3e-05,2.53971]
[1776737935704,46.99,75778.11,0.0,-0.97549,3e-05,2.53582]
[1776737941584,46.99,75778.67,0.0,-0.97548,3e-05,2.53659]
[1776737946625,46.99,75780.04,0.0,-0.97544,3e-05,2.53977]
[1776737951663,46.99,75780.41,0.0,-0.97543,3e-05,2.54055]
[1776737956781,46.99,75781.38,0.0,-0.97541,3e-05,2.5427]
[1776737961816,46.99,75781.03,0.0,-0.97542,3e-05,2.54168]
[1776737968865,46.98,75778.74,0.0,-0.97549,3e-05,2.53591]
[1776737973900,46.98,75778.62,0.0,-0.97552,3e-05,2.53202]
[1776737978935,46.98,75771.67,0.0,-0.97572,3e-05,2.51508]
[1776737981956,46.98,75777.1,0.0,-0.97557,3e-05,2.52831]
[1776737986991,46.98,75779.5,0.0,-0.9755,3e-05,2.53409]
[1776737992034,46.98,75781.04,0.0,-0.97546,3e-05,2.53771]
[1776737996133,46.98,75731.11,0.0,-0.97681,3e-05,2.41771]
[1776737998105,46.97,75735.86,0.0,-0.97671,3e-05,2.4273]
[1776738001126,46.97,75735.76,0.0,-0.97672,3e-05,2.4258]
[1776738006208,46.95,75727.73,0.0,-0.97698,3e-05,2.40348]
[1776738009183,46.94,75727.26,0.0,-0.97701,3e-05,2.40039]
[1776738014218,46.93,75731.42,0.0,-0.97694,3e-05,2.40692]
[1776738020260,46.92,75732.44,0.0,-0.97694,3e-05,2.40708]
[1776738023283,46.92,75724.14,0.0,-0.97715,3e-05,2.38814]
[1776738024288,46.92,75723.47,0.0,-0.97716,3e-05,2.38678]
[1776738030330,46.93,75721.96,0.0,-0.97719,3e-05,2.38454]
[1776738035365,46.93,75722.09,0.0,-0.9772,3e-05,2.38255]
[1776738036417,46.93,75731.91,0.0,-0.97694,3e-05,2.40578]
[1776738037379,46.93,75731.91,0.0,-0.97694,3e-05,2.40597]
[1776738041408,46.94,75737.58,0.0,-0.97678,3e-05,2.42007]
[1776738042414,46.94,75742.39,0.0,-0.97665,3e-05,2.43162]
[1776738044428,46.94,75748.97,0.0,-0.97647,3e-05,2.44753]
[1776738046487,46.94,75743.27,0.0,-0.97662,3e-05,2.43421]
[1776738048458,46.94,75743.85,0.0,-0.97661,3e-05,2.43585]
[1776738052486,46.94,75747.97,0.0,-0.97649,3e-05,2.44615]
[1776738053494,46.94,75740.75,0.0,-0.97668,3e-05,2.42912]
[1776738054501,46.94,75740.99,0.0,-0.97667,3e-05,2.42983]
[1776738058530,46.95,75748.09,0.0,-0.97648,3e-05,2.44723]
[1776738059536,46.95,75760.26,0.0,-0.97614,3e-05,2.47696]
[1776738060543,46.95,75759.75,0.0,-0.97615,3e-05,2.4758]
[1776738066628,46.95,75756.91,0.0,-0.97623,3e-05,2.46934]
[1776738068612,46.96,75762.11,0.0,-0.97607,3e-05,2.48297]
[1776738070619,46.96,75766.66,0.0,-0.97594,3e-05,2.49502]
[1776738075653,46.97,75768.49,0.0,-0.97588,3e-05,2.50005]
[1776738080687,46.97,75768.96,0.0,-0.97587,3e-05,2.50129]
[1776738086770,46.97,75773.06,0.0,-0.97575,3e-05,2.5113]
[1776738092774,46.97,75773.88,0.0,-0.97575,3e-05,2.51084]
[1776738096840,46.98,75781.35,0.0,-0.97552,3e-05,2.53105]
[1776738098814,46.99,75783.9,0.0,-0.97544,3e-05,2.53827]
[1776738101837,46.99,75787.14,0.0,-0.97533,3e-05,2.54758]
[1776738106910,47.0,75782.08,0.0,-0.97545,3e-05,2.5375]
[1776738111911,47.01,75781.61,0.0,-0.97543,3e-05,2.53867]
[1776738116980,47.02,75780.24,0.0,-0.97544,3e-05,2.53761]
[1776738121980,47.04,75785.62,0.0,-0.97527,3e-05,2.55306]
[1776738122987,47.04,75786.94,0.0,-0.97523,3e-05,2.55673]
[1776738128021,47.05,75786.63,0.0,-0.97521,3e-05,2.55807]
[1776738133057,47.06,75786.68,0.0,-0.97518,3e-05,2.56025]
[1776738138092,47.07,75786.73,0.0,-0.97516,3e-05,2.56244]
[1776738140128,47.07,75768.33,0.0,-0.97567,3e-05,2.51791]
[1776738141116,47.07,75762.4,0.0,-0.97582,3e-05,2.50444]
[1776738142123,47.07,75759.99,0.0,-0.97588,3e-05,2.4986]
[1776738147158,47.07,75763.14,0.0,-0.9758,3e-05,2.5062]
[1776738152194,47.07,75766.16,0.0,-0.97575,3e-05,2.50998]
[1776738155213,47.07,75761.84,0.0,-0.97587,3e-05,2.49956]
[1776738160257,47.07,75763.2,0.0,-0.97583,3e-05,2.50294]
[1776738165289,47.07,75765.3,0.0,-0.97577,3e-05,2.50811]
[1776738171326,47.07,75766.3,0.0,-0.97574,3e-05,2.51064]
[1776738176362,47.07,75768.04,0.0,-0.97569,3e-05,2.51494]
[1776738181397,47.08,75767.1,0.0,-0.97571,3e-05,2.51327]
[1776738187489,47.08,75766.84,0.0,-0.97572,3e-05,2.51276]
[1776738193486,47.09,75766.17,0.0,-0.9757,3e-05,2.51437]
[1776738198522,47.11,75765.3,0.0,-0.97569,3e-05,2.51499]
[1776738203560,47.12,75766.84,0.0,-0.97562,3e-05,2.52138]
[1776738205573,47.12,75758.03,0.0,-0.97586,3e-05,2.50016]
[1776738207629,47.12,75763.23,0.0,-0.97571,3e-05,2.51281]
[1776738213628,47.12,75763.98,0.0,-0.97572,3e-05,2.51133]
[1776738216649,47.12,75758.9,0.0,-0.97586,3e-05,2.49919]
[1776738221683,47.12,75761.47,0.0,-0.97579,3e-05,2.50566]
[1776738226720,47.12,75762.37,0.0,-0.97576,3e-05,2.50804]
[1776738227770,47.12,75742.8,0.0,-0.97629,3e-05,2.46109]
[1776738228735,47.12,75742.8,0.0,-0.97629,3e-05,2.46121]
[1776738236791,47.13,75742.27,0.0,-0.97629,3e-05,2.46086]
[1776738239811,47.13,75748.54,0.0,-0.97612,3e-05,2.47616]
[1776738243847,47.13,75744.84,0.0,-0.97622,3e-05,2.4676]
[1776738247917,47.13,75737.07,0.0,-0.97642,3e-05,2.44944]
[1776738248883,47.13,75737.07,0.0,-0.97642,3e-05,2.44955]
[1776738253919,47.14,75735.61,0.0,-0.97645,3e-05,2.44668]
[1776738258954,47.14,75739.01,0.0,-0.97636,3e-05,2.45528]
[1776738263989,47.14,75736.96,0.0,-0.97641,3e-05,2.45089]
[1776738269023,47.14,75735.74,0.0,-0.97643,3e-05,2.44849]
[1776738274059,47.15,75733.73,0.0,-0.97651,3e-05,2.44078]
[1776738281108,47.15,75733.01,0.0,-0.97652,3e-05,2.43983]
[1776738286143,47.15,75732.26,0.0,-0.97654,3e-05,2.4387]
[1776738293191,47.16,75731.86,0.0,-0.97654,3e-05,2.43848]
[1776738298271,47.16,75734.22,0.0,-0.97647,3e-05,2.44457]
[1776738305278,47.16,75734.98,0.0,-0.97644,3e-05,2.447]
[1776738310313,47.16,75735.06,0.0,-0.97644,3e-05,2.44761]
[1776738315347,47.17,75730.49,0.0,-0.97655,3e-05,2.43723]
[1776738320383,47.17,75729.65,0.0,-0.97657,3e-05,2.43571]
[1776738323405,47.17,75700.87,0.0,-0.97732,3e-05,2.36874]
[1776738328481,47.18,75694.02,0.0,-0.97749,3e-05,2.35389]
[1776738334485,47.18,75695.66,0.0,-0.97746,3e-05,2.35558]
[1776738338551,47.19,75707.97,0.0,-0.97713,3e-05,2.38492]
[1776738344552,47.19,75710.91,0.0,-0.97705,3e-05,2.39277]
[1776738346566,47.19,75718.01,0.0,-0.97686,3e-05,2.40967]
[1776738351600,47.19,75721.25,0.0,-0.97676,3e-05,2.41788]
[1776738352608,47.2,75713.35,0.0,-0.97697,3e-05,2.3995]
[1776738357644,47.2,75713.23,0.0,-0.97696,3e-05,2.39996]
[1776738362679,47.2,75714.0,0.0,-0.97694,3e-05,2.40246]
[1776738367713,47.21,75714.1,0.0,-0.97693,3e-05,2.40339]
[1776738372749,47.21,75714.57,0.0,-0.97691,3e-05,2.40516]
[1776738377784,47.21,75711.61,0.0,-0.97698,3e-05,2.39894]
[1776738382821,47.22,75713.84,0.0,-0.97691,3e-05,2.40485]
[1776738387855,47.22,75715.44,0.0,-0.97686,3e-05,2.40925]
[1776738392890,47.22,75716.38,0.0,-0.97686,3e-05,2.40867]
[1776738397925,47.23,75718.5,0.0,-0.9768,3e-05,2.41423]
[1776738402959,47.23,75718.44,0.0,-0.97679,3e-05,2.41465]
[1776738407995,47.23,75714.85,0.0,-0.97687,3e-05,2.40731]
[1776738413029,47.24,75718.9,0.0,-0.97676,3e-05,2.4174]
[1776738418065,47.24,75724.77,0.0,-0.9766,3e-05,2.43179]
[1776738419119,47.24,75731.88,0.0,-0.97641,3e-05,2.4487]
[1776738421086,47.24,75732.21,0.0,-0.9764,3e-05,2.44965]
[1776738426126,47.24,75735.36,0.0,-0.97631,3e-05,2.45753]
[1776738428137,47.25,75740.53,0.0,-0.97616,3e-05,2.47049]
[1776738429190,47.25,75747.43,0.0,-0.97597,3e-05,2.48756]
[1776738430157,47.25,75747.43,0.0,-0.97596,3e-05,2.48809]
[1776738435188,47.25,75747.44,0.0,-0.97595,3e-05,2.48875]
[1776738439268,47.26,75752.46,0.0,-0.9758,3e-05,2.50244]
[1776738447274,47.28,75752.5,0.0,-0.97575,3e-05,2.50667]
[1776738452315,47.29,75747.42,0.0,-0.97589,3e-05,2.4935]
[1776738453322,47.3,75744.97,0.0,-0.97594,3e-05,2.48868]
[1776738458357,47.31,75744.88,0.0,-0.97592,3e-05,2.49112]
[1776738463392,47.32,75743.4,0.0,-0.97593,3e-05,2.49019]
[1776738468427,47.34,75743.65,0.0,-0.97589,3e-05,2.49337]
[1776738473462,47.35,75743.98,0.0,-0.97585,3e-05,2.49669]
[1776738478497,47.36,75744.67,0.0,-0.9758,3e-05,2.50084]
[1776738483543,47.37,75748.81,0.0,-0.97567,3e-05,2.51272]
[1776738484539,47.37,75766.27,0.0,-0.97518,3e-05,2.55595]
[1776738485546,47.37,75774.21,0.0,-0.97495,3e-05,2.57576]
[1776738492599,47.38,75776.51,0.0,-0.97487,3e-05,2.58295]
[1776738497633,47.39,75776.56,0.0,-0.97484,3e-05,2.58493]
[1776738502668,47.4,75777.03,0.0,-0.97481,3e-05,2.58794]
[1776738506697,47.41,75780.69,0.0,-0.97469,3e-05,2.59834]
[1776738508712,47.41,75790.77,0.0,-0.9744,3e-05,2.62393]
[1776738513759,47.42,75790.48,0.0,-0.97442,3e-05,2.62103]
[1776738518792,47.42,75790.04,0.0,-0.97442,3e-05,2.62138]
[1776738523829,47.43,75791.29,0.0,-0.97436,3e-05,2.62595]
[1776738528865,47.44,75792.93,0.0,-0.9743,3e-05,2.63144]
[1776738534907,47.44,75790.34,0.0,-0.97436,3e-05,2.62669]
[1776738539984,47.45,75780.97,0.0,-0.97461,3e-05,2.60487]
[1776738540948,47.45,75780.97,0.0,-0.9746,3e-05,2.60517]
[1776738546993,47.46,75775.97,0.0,-0.97472,3e-05,2.59471]
[1776738552036,47.46,75773.54,0.0,-0.9748,3e-05,2.58768]
[1776738557073,47.46,75777.07,0.0,-0.9747,3e-05,2.59634]
[1776738562109,47.46,75778.27,0.0,-0.97466,3e-05,2.59974]
[1776738567143,47.46,75781.29,0.0,-0.97458,3e-05,2.60708]
[1776738572178,47.46,75780.58,0.0,-0.97462,3e-05,2.60264]
[1776738574193,47.46,75775.05,0.0,-0.97477,3e-05,2.58959]
[1776738579227,47.47,75770.45,0.0,-0.97488,3e-05,2.57981]
[1776738584262,47.47,75768.49,0.0,-0.97494,3e-05,2.57506]
[1776738589297,47.47,75768.48,0.0,-0.97495,3e-05,2.57411]
[1776738592318,47.46,75761.62,0.0,-0.97515,3e-05,2.5568]
[1776738593325,47.46,75761.65,0.0,-0.97515,3e-05,2.55673]
[1776738597353,47.46,75719.6,0.0,-0.97631,3e-05,2.45475]
[1776738598360,47.46,75718.87,0.0,-0.97633,3e-05,2.45306]
[1776738602390,47.44,75726.59,0.0,-0.97616,3e-05,2.46818]
[1776738603396,47.44,75726.22,0.0,-0.97618,3e-05,2.46648]
[1776738604405,47.44,75735.88,0.0,-0.97592,3e-05,2.48952]
[1776738605413,47.44,75737.48,0.0,-0.97587,3e-05,2.49333]
[1776738608432,47.44,75745.17,0.0,-0.97566,3e-05,2.51171]
[1776738609438,47.44,75747.05,0.0,-0.97561,3e-05,2.51619]
[1776738610493,47.44,75762.36,0.0,-0.97519,3e-05,2.55323]
[1776738611462,47.44,75762.36,0.0,-0.97519,3e-05,2.55314]
[1776738612466,47.44,75772.78,0.0,-0.9749,3e-05,2.5785]
[1776738613475,47.44,75774.43,0.0,-0.97486,3e-05,2.58239]
[1776738615486,47.44,75767.08,0.0,-0.97507,3e-05,2.56404]
[1776738616492,47.44,75767.02,0.0,-0.97507,3e-05,2.56376]
[1776738621528,47.43,75768.56,0.0,-0.97504,3e-05,2.56671]
[1776738626566,47.43,75771.0,0.0,-0.97497,3e-05,2.57214]
[1776738631601,47.42,75773.1,0.0,-0.97496,3e-05,2.57287]
[1776738636633,47.42,75773.81,0.0,-0.97495,3e-05,2.57394]
[1776738641669,47.42,75774.2,0.0,-0.97494,3e-05,2.57424]
[1776738646704,47.42,75779.79,0.0,-0.97479,3e-05,2.5873]
[1776738653752,47.41,75780.56,0.0,-0.97478,3e-05,2.58815]
[1776738657784,47.41,75775.54,0.0,-0.97493,3e-05,2.57528]
[1776738663825,47.4,75773.71,0.0,-0.97499,3e-05,2.57012]
[1776738668864,47.4,75775.57,0.0,-0.97494,3e-05,2.57412]
[1776738672893,47.4,75781.26,0.0,-0.97479,3e-05,2.58762]
[1776738677926,47.4,75782.12,0.0,-0.97477,3e-05,2.58906]
[1776738680984,47.39,75772.86,0.0,-0.97504,3e-05,2.56593]
[1776738686989,47.39,75774.21,0.0,-0.97501,3e-05,2.56865]
[1776738691056,47.39,75781.78,0.0,-0.97483,3e-05,2.58318]
[1776738693032,47.39,75795.69,0.0,-0.97444,3e-05,2.61777]
[1776738698066,47.39,75796.8,0.0,-0.97441,3e-05,2.62002]
[1776738703102,47.38,75793.72,0.0,-0.97451,3e-05,2.61138]
[1776738708140,47.38,75791.07,0.0,-0.9746,3e-05,2.60384]
[1776738713180,47.37,75789.61,0.0,-0.97465,3e-05,2.59921]
[1776738718218,47.37,75786.88,0.0,-0.97474,3e-05,2.59149]
[1776738723251,47.36,75786.81,0.0,-0.97475,3e-05,2.59035]
[1776738728291,47.36,75784.66,0.0,-0.97482,3e-05,2.58404]
[1776738730300,47.36,75775.44,0.0,-0.97509,3e-05,2.56103]
[1776738731343,47.36,75775.79,0.0,-0.97508,3e-05,2.56173]
[1776738736343,47.35,75776.99,0.0,-0.97506,3e-05,2.56386]
[1776738737350,47.35,75782.58,0.0,-0.9749,3e-05,2.57741]
[1776738738357,47.35,75785.85,0.0,-0.97481,3e-05,2.58527]
[1776738741416,47.35,75789.93,0.0,-0.9747,3e-05,2.59471]
[1776738748427,47.34,75790.53,0.0,-0.9747,3e-05,2.59466]
[1776738753463,47.34,75797.07,0.0,-0.97456,3e-05,2.60619]
[1776738758497,47.33,75799.02,0.0,-0.97452,3e-05,2.60993]
[1776738759504,47.33,75792.82,0.0,-0.9747,3e-05,2.59436]
[1776738760511,47.33,75793.26,0.0,-0.97469,3e-05,2.59526]
[1776738761558,47.33,75784.1,0.0,-0.97495,3e-05,2.5725]
[1776738763535,47.33,75783.82,0.0,-0.97496,3e-05,2.57149]
[1776738768567,47.32,75782.55,0.0,-0.975,3e-05,2.56766]
[1776738773603,47.32,75780.4,0.0,-0.97507,3e-05,2.56171]
[1776738778642,47.32,75777.82,0.0,-0.97515,3e-05,2.55474]
[1776738779645,47.32,75771.96,0.0,-0.97532,3e-05,2.54032]
[1776738781701,47.32,75772.17,0.0,-0.97532,3e-05,2.54052]
[1776738787701,47.31,75770.26,0.0,-0.97537,3e-05,2.53538]
[1776738792736,47.31,75774.48,0.0,-0.97526,3e-05,2.54515]
[1776738797771,47.31,75773.52,0.0,-0.9753,3e-05,2.54231]
[1776738802806,47.31,75773.39,0.0,-0.9753,3e-05,2.54156]
[1776738807842,47.3,75773.96,0.0,-0.97529,3e-05,2.54254]
[1776738809856,47.3,75766.07,0.0,-0.97551,3e-05,2.52325]
[1776738814891,47.3,75764.3,0.0,-0.9756,3e-05,2.51528]
[1776738819926,47.3,75768.23,0.0,-0.97549,3e-05,2.52461]
[1776738824963,47.3,75769.56,0.0,-0.97546,3e-05,2.52765]
[1776738831003,47.3,75770.01,0.0,-0.97545,3e-05,2.52852]
[1776738836041,47.3,75774.88,0.0,-0.97531,3e-05,2.54019]
[1776738840069,47.3,75780.57,0.0,-0.97516,3e-05,2.55382]
[1776738842123,47.3,75766.27,0.0,-0.97555,3e-05,2.51891]
[1776738848126,47.3,75767.87,0.0,-0.97551,3e-05,2.52269]
[1776738852195,47.29,75773.6,0.0,-0.97536,3e-05,2.53611]
[1776738858197,47.28,75770.91,0.0,-0.97546,3e-05,2.52713]
[1776738863232,47.28,75770.58,0.0,-0.97547,3e-05,2.52624]
[1776738869274,47.28,75769.18,0.0,-0.97551,3e-05,2.52278]
[1776738875318,47.28,75765.0,0.0,-0.97566,3e-05,2.50917]
[1776738880352,47.28,75765.26,0.0,-0.97565,3e-05,2.50987]
[1776738885398,47.28,75769.11,0.0,-0.97554,3e-05,2.51921]
[1776738890426,47.28,75758.62,0.0,-0.97583,3e-05,2.49395]
[1776738891434,47.28,75757.59,0.0,-0.97586,3e-05,2.49152]
[1776738892479,47.28,75751.36,0.0,-0.97603,3e-05,2.47662]
[1776738894455,47.28,75740.41,0.0,-0.97632,3e-05,2.45062]
[1776738895462,47.28,75739.19,0.0,-0.97636,3e-05,2.44783]
[1776738897475,47.29,75754.67,0.0,-0.97593,3e-05,2.48498]
[1776738898482,47.29,75752.02,0.0,-0.97601,3e-05,2.47868]
[1776738903521,47.29,75756.09,0.0,-0.97589,3e-05,2.4887]
[1776738904528,47.29,75762.04,0.0,-0.97573,3e-05,2.50305]
[1776738905536,47.29,75763.28,0.0,-0.97569,3e-05,2.50605]
[1776738910571,47.29,75771.26,0.0,-0.97547,3e-05,2.52538]
[1776738915605,47.29,75769.02,0.0,-0.97554,3e-05,2.5199]
[1776738920642,47.29,75761.17,0.0,-0.97575,3e-05,2.50089]
[1776738921649,47.29,75762.43,0.0,-0.97572,3e-05,2.50396]
[1776738927691,47.29,75765.82,0.0,-0.97562,3e-05,2.51229]
[1776738929706,47.29,75750.87,0.0,-0.97603,3e-05,2.47639]
[1776738930717,47.29,75740.07,0.0,-0.97632,3e-05,2.45074]
[1776738931722,47.29,75739.0,0.0,-0.97638,3e-05,2.44486]
[1776738934743,47.29,75732.35,0.0,-0.97656,3e-05,2.42954]
[1776738936755,47.29,75728.75,0.0,-0.97665,3e-05,2.42139]
[1776738941792,47.3,75722.67,0.0,-0.9768,3e-05,2.40798]
[1776738946825,47.3,75721.62,0.0,-0.97682,3e-05,2.40642]
[1776738951860,47.31,75719.53,0.0,-0.97686,3e-05,2.4026]
[1776738956895,47.31,75717.51,0.0,-0.9769,3e-05,2.39877]
[1776738961947,47.32,75717.97,0.0,-0.97688,3e-05,2.40073]
[1776738966972,47.32,75714.86,0.0,-0.97695,3e-05,2.39437]
[1776738972009,47.32,75715.13,0.0,-0.97693,3e-05,2.39588]
[1776738978055,47.33,75717.1,0.0,-0.97687,3e-05,2.40145]
[1776738983085,47.33,75711.49,0.0,-0.97701,3e-05,2.38919]
[1776738988120,47.34,75711.75,0.0,-0.97699,3e-05,2.39067]
[1776738993186,47.34,75696.22,0.0,-0.97742,3e-05,2.35221]
[1776738997182,47.35,75695.62,0.0,-0.97742,3e-05,2.35177]
[1776739002217,47.35,75695.51,0.0,-0.97741,3e-05,2.35271]
[1776739007255,47.36,75694.52,0.0,-0.97742,3e-05,2.35161]
[1776739009267,47.36,75709.9,0.0,-0.97702,3e-05,2.3876]
[1776739010273,47.36,75714.95,0.0,-0.97688,3e-05,2.39952]
[1776739015309,47.36,75719.02,0.0,-0.97677,3e-05,2.40979]
[1776739017324,47.37,75729.94,0.0,-0.97648,3e-05,2.43568]
[1776739019337,47.37,75735.19,0.0,-0.97633,3e-05,2.44873]
[1776739023395,47.37,75729.84,0.0,-0.97646,3e-05,2.43737]
[1776739029407,47.38,75734.54,0.0,-0.97633,3e-05,2.44891]
[1776739035449,47.38,75735.46,0.0,-0.97629,3e-05,2.45247]
[1776739040484,47.4,75733.64,0.0,-0.9763,3e-05,2.45099]
[1776739041491,47.4,75727.86,0.0,-0.97646,3e-05,2.4374]
[1776739046526,47.4,75732.78,0.0,-0.97632,3e-05,2.44939]
[1776739051561,47.4,75730.27,0.0,-0.97641,3e-05,2.44038]
[1776739055594,47.41,75725.65,0.0,-0.97652,3e-05,2.43088]
[1776739060624,47.42,75726.59,0.0,-0.97646,3e-05,2.43613]
[1776739061634,47.43,75720.0,0.0,-0.97663,3e-05,2.42123]
[1776739062638,47.43,75701.17,0.0,-0.97712,3e-05,2.37744]
[1776739063676,47.43,75696.67,0.0,-0.97724,3e-05,2.36723]
[1776739068681,47.43,75697.49,0.0,-0.97721,3e-05,2.37017]
[1776739073749,47.44,75694.83,0.0,-0.97726,3e-05,2.36503]
[1776739077744,47.44,75700.37,0.0,-0.97711,3e-05,2.37866]
[1776739078751,47.44,75701.46,0.0,-0.97708,3e-05,2.38137]
[1776739082779,47.45,75705.39,0.0,-0.97697,3e-05,2.39116]
[1776739087815,47.45,75705.01,0.0,-0.97697,3e-05,2.3911]
[1776739093887,47.45,75704.38,0.0,-0.97698,3e-05,2.3906]
[1776739098892,47.46,75702.77,0.0,-0.97701,3e-05,2.38768]
[1776739101913,47.46,75693.04,0.0,-0.97726,3e-05,2.36567]
[1776739102921,47.46,75690.2,0.0,-0.97733,3e-05,2.35933]
[1776739107955,47.47,75686.63,0.0,-0.97741,3e-05,2.3522]
[1776739112995,47.47,75683.29,0.0,-0.97751,3e-05,2.34226]
[1776739114028,47.48,75680.3,0.0,-0.97758,3e-05,2.33591]
[1776739119042,47.48,75682.09,0.0,-0.97752,3e-05,2.34125]
[1776739124097,47.49,75685.44,0.0,-0.97742,3e-05,2.35014]
[1776739129113,47.49,75683.13,0.0,-0.97747,3e-05,2.34606]
[1776739134167,47.5,75679.43,0.0,-0.97755,3e-05,2.33891]
[1776739139183,47.51,75681.38,0.0,-0.97748,3e-05,2.3447]
[1776739142204,47.51,75694.51,0.0,-0.97714,3e-05,2.37564]
[1776739147239,47.52,75696.48,0.0,-0.97707,3e-05,2.38124]
[1776739150262,47.52,75689.44,0.0,-0.97725,3e-05,2.36562]
[1776739151268,47.52,75684.5,0.0,-0.97737,3e-05,2.35451]
[1776739156307,47.53,75683.71,0.0,-0.97738,3e-05,2.35397]
[1776739161341,47.53,75687.41,0.0,-0.97727,3e-05,2.36368]
[1776739166375,47.54,75688.45,0.0,-0.97723,3e-05,2.36727]
[1776739172419,47.55,75687.94,0.0,-0.97726,3e-05,2.36409]
[1776739177453,47.55,75685.26,0.0,-0.97731,3e-05,2.35915]
[1776739182488,47.56,75686.82,0.0,-0.97726,3e-05,2.36395]
[1776739187524,47.56,75687.84,0.0,-0.97722,3e-05,2.36745]
[1776739191552,47.57,75679.39,0.0,-0.97743,3e-05,2.34897]
[1776739194599,47.57,75669.01,0.0,-0.97768,3e-05,2.32611]
[1776739199610,47.58,75667.83,0.0,-0.97771,3e-05,2.3241]
[1776739204668,47.57,75676.81,0.0,-0.97748,3e-05,2.34442]
[1776739206663,47.58,75678.9,0.0,-0.97742,3e-05,2.34973]
[1776739211697,47.58,75680.79,0.0,-0.97735,3e-05,2.35533]
[1776739216732,47.59,75684.49,0.0,-0.97724,3e-05,2.36504]
[1776739221767,47.6,75687.24,0.0,-0.97716,3e-05,2.37253]
[1776739224808,47.6,75673.58,0.0,-0.9775,3e-05,2.34191]
[1776739226808,47.6,75669.27,0.0,-0.97761,3e-05,2.3326]
[1776739228816,47.6,75661.57,0.0,-0.97782,3e-05,2.31414]
[1776739233862,47.58,75660.22,0.0,-0.97791,3e-05,2.30541]
[1776739239900,47.57,75660.74,0.0,-0.97793,3e-05,2.30383]
[1776739244954,47.56,75657.68,0.0,-0.97803,3e-05,2.29467]
[1776739249968,47.55,75654.99,0.0,-0.97812,3e-05,2.28643]
[1776739255027,47.54,75657.21,0.0,-0.97809,3e-05,2.28928]
[1776739260070,47.53,75653.2,0.0,-0.97821,3e-05,2.27815]
[1776739261048,47.52,75646.57,0.0,-0.97838,2e-05,2.26292]
[1776739262054,47.52,75645.58,0.0,-0.97841,2e-05,2.26032]
[1776739265110,47.52,75651.57,0.0,-0.97828,2e-05,2.27251]
[1776739270111,47.51,75653.65,0.0,-0.97825,3e-05,2.27511]
[1776739275182,47.5,75651.69,0.0,-0.97832,2e-05,2.26868]
[1776739280182,47.49,75652.41,0.0,-0.97833,2e-05,2.26831]
[1776739285271,47.47,75653.64,0.0,-0.97832,2e-05,2.26869]
[1776739287229,47.47,75661.67,0.0,-0.97812,3e-05,2.28631]
[1776739288236,47.47,75664.27,0.0,-0.97806,3e-05,2.29173]
[1776739291258,47.47,75667.94,0.0,-0.978,3e-05,2.29724]
[1776739298307,47.46,75670.29,0.0,-0.97796,3e-05,2.30015]
[1776739303342,47.45,75673.92,0.0,-0.9779,3e-05,2.30612]
[1776739308377,47.44,75676.99,0.0,-0.97784,3e-05,2.31086]
[1776739311399,47.44,75683.66,0.0,-0.97768,3e-05,2.32547]
[1776739315427,47.44,75688.42,0.0,-0.97755,3e-05,2.3368]
[1776739320463,47.43,75686.67,0.0,-0.97761,3e-05,2.33198]
[1776739325497,47.43,75689.79,0.0,-0.97755,3e-05,2.33754]
[1776739330531,47.41,75691.65,0.0,-0.97752,3e-05,2.33939]
[1776739333553,47.41,75681.16,0.0,-0.97781,3e-05,2.31408]
[1776739338648,47.4,75676.16,0.0,-0.97796,3e-05,2.30068]
[1776739345636,47.38,75674.54,0.0,-0.97803,3e-05,2.29413]
[1776739350672,47.39,75675.84,0.0,-0.97799,3e-05,2.29813]
[1776739353752,47.39,75683.91,0.0,-0.97782,3e-05,2.3126]
[1776739354700,47.39,75683.91,0.0,-0.97782,3e-05,2.31294]
[1776739358727,47.39,75689.15,0.0,-0.97767,3e-05,2.32619]
[1776739361766,47.4,75697.3,0.0,-0.97745,3e-05,2.3458]
[1776739363824,47.4,75692.09,0.0,-0.97757,3e-05,2.33445]
[1776739368802,47.41,75674.61,0.0,-0.97801,3e-05,2.2955]
[1776739373921,47.39,75670.05,0.0,-0.97815,3e-05,2.2831]
[1776739379876,47.38,75669.53,0.0,-0.97819,3e-05,2.27942]
[1776739383995,47.37,75659.04,0.0,-0.97847,2e-05,2.25428]
[1776739384914,47.37,75659.04,0.0,-0.97848,2e-05,2.25391]
[1776739389947,47.36,75662.94,0.0,-0.9784,2e-05,2.26074]
[1776739394982,47.35,75666.26,0.0,-0.97834,3e-05,2.26624]
[1776739400019,47.34,75666.56,0.0,-0.97835,2e-05,2.26496]
[1776739406060,47.33,75666.27,0.0,-0.97839,2e-05,2.26199]
[1776739407067,47.33,75673.73,0.0,-0.9782,3e-05,2.27835]
[1776739408074,47.33,75677.27,0.0,-0.97812,3e-05,2.28591]
[1776739413109,47.32,75681.36,0.0,-0.97807,3e-05,2.28969]
[1776739419150,47.3,75682.56,0.0,-0.97807,3e-05,2.28991]
[1776739424276,47.29,75686.14,0.0,-0.978,3e-05,2.29594]
[1776739431234,47.28,75688.17,0.0,-0.97798,3e-05,2.29763]
[1776739436269,47.27,75688.1,0.0,-0.97801,3e-05,2.29541]
[1776739442313,47.26,75688.07,0.0,-0.97804,3e-05,2.29292]
[1776739444420,47.25,75697.03,0.0,-0.97782,3e-05,2.31204]
[1776739449368,47.24,75689.88,0.0,-0.97802,3e-05,2.29407]
[1776739450377,47.24,75689.92,0.0,-0.97803,3e-05,2.29336]
[1776739452388,47.24,75684.3,0.0,-0.97818,3e-05,2.28026]
[1776739456419,47.23,75680.13,0.0,-0.9783,3e-05,2.26901]
[1776739461452,47.22,75678.19,0.0,-0.97837,3e-05,2.2628]
[1776739466486,47.21,75675.01,0.0,-0.97848,2e-05,2.25375]
[1776739471522,47.2,75672.47,0.0,-0.97859,2e-05,2.24261]
[1776739475559,47.19,75625.92,0.0,-0.97974,2e-05,2.1393]
[1776739476565,47.19,75627.0,0.0,-0.97972,2e-05,2.14138]
[1776739481604,47.18,75626.64,0.0,-0.97974,2e-05,2.13911]
[1776739483618,47.18,75599.03,0.0,-0.98039,2e-05,2.07988]
[1776739488654,47.17,75602.37,0.0,-0.98032,2e-05,2.08616]
[1776739493688,47.17,75601.31,0.0,-0.98036,2e-05,2.08313]
[1776739498723,47.17,75607.19,0.0,-0.98023,2e-05,2.09475]
[1776739503758,47.16,75612.59,0.0,-0.98011,2e-05,2.10533]
[1776739508796,47.16,75615.5,0.0,-0.98006,2e-05,2.11062]
[1776739513829,47.15,75614.68,0.0,-0.98008,2e-05,2.10795]
[1776739521884,47.14,75612.88,0.0,-0.98014,2e-05,2.10273]
[1776739526919,47.14,75604.27,0.0,-0.98035,2e-05,2.08368]
[1776739531955,47.14,75597.05,0.0,-0.98055,2e-05,2.06465]
[1776739535059,47.13,75588.18,0.0,-0.98076,2e-05,2.04573]
[1776739535983,47.13,75588.18,0.0,-0.98076,2e-05,2.04565]
[1776739541018,47.13,75589.0,0.0,-0.98075,2e-05,2.04691]
[1776739546063,47.13,75590.54,0.0,-0.98072,2e-05,2.04965]
[1776739548068,47.13,75604.23,0.0,-0.98041,2e-05,2.07812]
[1776739549077,47.13,75615.1,0.0,-0.98016,2e-05,2.10097]
[1776739554110,47.12,75622.3,0.0,-0.98,2e-05,2.11536]
[1776739558137,47.12,75628.86,0.0,-0.97985,2e-05,2.1286]
[1776739561158,47.11,75633.72,0.0,-0.97974,2e-05,2.13839]
[1776739563175,47.12,75646.55,0.0,-0.97943,2e-05,2.16655]
[1776739564179,47.12,75649.12,0.0,-0.97937,2e-05,2.17272]
[1776739569218,47.13,75646.99,0.0,-0.97939,2e-05,2.17009]
[1776739573248,47.14,75639.58,0.0,-0.97955,2e-05,2.15622]
[1776739578281,47.14,75642.49,0.0,-0.97948,2e-05,2.16236]
[1776739583319,47.14,75642.95,0.0,-0.97948,2e-05,2.16238]
[1776739588352,47.13,75643.68,0.0,-0.97947,2e-05,2.16295]
[1776739593387,47.12,75640.92,0.0,-0.97958,2e-05,2.15263]
[1776739595492,47.12,75630.33,0.0,-0.97984,2e-05,2.12939]
[1776739597415,47.12,75633.29,0.0,-0.97977,2e-05,2.13543]
[1776739602450,47.12,75634.26,0.0,-0.97976,2e-05,2.13673]
[1776739607577,47.11,75637.01,0.0,-0.9797,2e-05,2.14188]
[1776739613527,47.11,75639.34,0.0,-0.97966,2e-05,2.14587]
[1776739618562,47.1,75638.83,0.0,-0.97968,2e-05,2.14356]
[1776739623601,47.09,75646.28,0.0,-0.97952,2e-05,2.15859]
[1776739629642,47.09,75645.8,0.0,-0.97954,2e-05,2.15649]
[1776739634679,47.09,75647.36,0.0,-0.97951,2e-05,2.15902]
[1776739639714,47.08,75654.03,0.0,-0.97936,2e-05,2.1727]
[1776739640812,47.09,75653.98,0.0,-0.97935,2e-05,2.17373]
[1776739646763,47.1,75656.48,0.0,-0.97926,2e-05,2.18202]
[1776739651799,47.12,75662.24,0.0,-0.97911,2e-05,2.19463]
[1776739651799,47.12,75662.24,0.0,-0.97911,2e-05,2.19463]
[1776739656833,47.13,75663.94,0.0,-0.97904,2e-05,2.20096]
[1776739660861,47.14,75669.2,0.0,-0.97889,2e-05,2.21463]
[1776739667911,47.16,75671.71,0.0,-0.97879,2e-05,2.22364]
[1776739672946,47.17,75675.06,0.0,-0.97868,2e-05,2.2335]
[1776739677983,47.18,75668.69,0.0,-0.97881,2e-05,2.22171]
[1776739678990,47.19,75657.67,0.0,-0.97907,2e-05,2.1979]
[1776739683023,47.2,75650.78,0.0,-0.97922,2e-05,2.18486]
[1776739684029,47.2,75642.76,0.0,-0.97941,2e-05,2.16715]
[1776739689065,47.19,75639.38,0.0,-0.9795,2e-05,2.15886]
[1776739694100,47.19,75639.19,0.0,-0.97952,2e-05,2.15755]
[1776739700147,47.18,75640.8,0.0,-0.97949,2e-05,2.15998]
[1776739701154,47.18,75647.99,0.0,-0.97931,2e-05,2.17619]
[1776739704176,47.19,75653.73,0.0,-0.97915,2e-05,2.19039]
[1776739705263,47.19,75648.02,0.0,-0.97929,2e-05,2.17844]
[1776739706189,47.2,75648.02,0.0,-0.97928,2e-05,2.179]
[1776739709210,47.21,75641.45,0.0,-0.97942,2e-05,2.16638]
[1776739714245,47.22,75635.33,0.0,-0.97956,2e-05,2.15278]
[1776739719282,47.23,75634.22,0.0,-0.97957,2e-05,2.15253]
[1776739724317,47.23,75635.3,0.0,-0.97954,2e-05,2.15474]
[1776739731365,47.22,75638.13,0.0,-0.97949,2e-05,2.15961]
[1776739736401,47.22,75637.38,0.0,-0.97952,2e-05,2.15708]
[1776739742443,47.21,75637.97,0.0,-0.97951,2e-05,2.15731]
[1776739747478,47.21,75637.95,0.0,-0.97952,2e-05,2.1564]
[1776739757628,47.2,75639.6,0.0,-0.97951,2e-05,2.15777]
[1776739763590,47.19,75639.97,0.0,-0.97951,2e-05,2.15735]
[1776739767698,47.19,75645.12,0.0,-0.9794,2e-05,2.16782]
[1776739769632,47.19,75646.5,0.0,-0.97937,2e-05,2.17045]
[1776739774747,47.19,75649.0,0.0,-0.97932,2e-05,2.17392]
[1776739780711,47.2,75649.76,0.0,-0.97928,2e-05,2.1774]
[1776739785746,47.2,75649.64,0.0,-0.97929,2e-05,2.17686]
[1776739790782,47.2,75649.2,0.0,-0.97931,2e-05,2.17479]
[1776739795844,47.19,75649.44,0.0,-0.97932,2e-05,2.17422]
[1776739796826,47.19,75631.61,0.0,-0.97975,2e-05,2.13538]
[1776739797833,47.19,75600.75,0.0,-0.98047,2e-05,2.06952]
[1776739798842,47.19,75600.36,0.0,-0.98048,2e-05,2.06859]
[1776739802875,47.18,75606.8,0.0,-0.98034,2e-05,2.08172]
[1776739803877,47.18,75611.77,0.0,-0.98023,2e-05,2.09209]
[1776739805928,47.18,75616.38,0.0,-0.98012,2e-05,2.10155]
[1776739806935,47.18,75632.06,0.0,-0.97976,2e-05,2.13493]
[1776739807942,47.18,75629.93,0.0,-0.97981,2e-05,2.1302]
[1776739810968,47.18,75624.37,0.0,-0.97994,2e-05,2.11779]
[1776739811978,47.18,75620.85,0.0,-0.98003,2e-05,2.10998]
[1776739817021,47.17,75616.75,0.0,-0.98014,2e-05,2.10038]
[1776739820077,47.17,75611.44,0.0,-0.98026,2e-05,2.08878]
[1776739825092,47.17,75613.11,0.0,-0.98024,2e-05,2.09139]
[1776739828117,47.16,75622.48,0.0,-0.98002,2e-05,2.1108]
[1776739833154,47.16,75621.28,0.0,-0.98009,2e-05,2.10413]
[1776739838186,47.15,75623.35,0.0,-0.98005,2e-05,2.1076]
[1776739843221,47.15,75623.39,0.0,-0.98006,2e-05,2.10674]
[1776739848256,47.14,75622.38,0.0,-0.98009,2e-05,2.10365]
[1776739853300,47.14,75618.55,0.0,-0.98019,2e-05,2.0946]
[1776739859332,47.13,75621.44,0.0,-0.98014,2e-05,2.09962]
[1776739864369,47.13,75621.99,0.0,-0.98014,2e-05,2.09985]
[1776739869427,47.12,75620.53,0.0,-0.98018,2e-05,2.0958]
[1776739874439,47.12,75620.28,0.0,-0.9802,2e-05,2.09435]
[1776739879474,47.11,75620.54,0.0,-0.9802,2e-05,2.09398]
[1776739882495,47.11,75614.74,0.0,-0.98034,2e-05,2.08115]
[1776739887552,47.11,75616.17,0.0,-0.98032,2e-05,2.08338]
[1776739892565,47.1,75616.09,0.0,-0.98036,2e-05,2.07923]
[1776739897600,47.1,75616.55,0.0,-0.98036,2e-05,2.07939]
[1776739904649,47.09,75616.15,0.0,-0.98038,2e-05,2.07743]
[1776739911698,47.09,75616.63,0.0,-0.98038,2e-05,2.07732]
[1776739916769,47.08,75624.39,0.0,-0.98021,2e-05,2.0929]
[1776739926839,47.21,75621.62,0.0,-0.98,2e-05,2.11115]
[1776739929826,47.27,75620.27,0.0,-0.97989,2e-05,2.12091]
[1776739931839,47.28,75625.45,0.0,-0.97976,2e-05,2.1332]
[1776739936911,47.29,75619.69,0.0,-0.97986,2e-05,2.12374]
[1776739941909,47.3,75618.22,0.0,-0.97988,2e-05,2.12188]
[1776739946981,47.3,75616.54,0.0,-0.97993,2e-05,2.11792]
[1776739952985,47.29,75614.49,0.0,-0.98002,2e-05,2.10895]
[1776739958021,47.29,75615.24,0.0,-0.98001,2e-05,2.10941]
[1776739963056,47.28,75619.02,0.0,-0.97994,2e-05,2.1163]
[1776739969098,47.27,75619.43,0.0,-0.97995,2e-05,2.11577]
[1776739975144,47.27,75618.99,0.0,-0.97997,2e-05,2.11347]
[1776739980181,47.26,75620.36,0.0,-0.97995,2e-05,2.11528]
[1776739985214,47.25,75619.93,0.0,-0.97998,2e-05,2.11301]
[1776739991259,47.25,75620.62,0.0,-0.97998,2e-05,2.11313]
[1776739996291,47.24,75623.86,0.0,-0.97991,2e-05,2.11891]
[1776740001327,47.23,75622.64,0.0,-0.97995,2e-05,2.11513]
[1776740004348,47.23,75615.27,0.0,-0.98013,2e-05,2.09879]
[1776740009384,47.22,75616.25,0.0,-0.98012,2e-05,2.09986]
[1776740015426,47.22,75616.84,0.0,-0.98015,2e-05,2.09672]
[1776740020461,47.21,75618.32,0.0,-0.98013,2e-05,2.09887]
[1776740025496,47.21,75620.47,0.0,-0.98009,2e-05,2.10241]
[1776740031538,47.2,75621.38,0.0,-0.98008,2e-05,2.10311]
[1776740036574,47.2,75621.23,0.0,-0.9801,2e-05,2.10178]
[1776740041608,47.19,75621.19,0.0,-0.98011,2e-05,2.10071]
[1776740044629,47.19,75601.47,0.0,-0.98056,2e-05,2.05938]
[1776740051678,47.19,75598.43,0.0,-0.98064,2e-05,2.05214]
[1776740056713,47.18,75600.83,0.0,-0.98059,2e-05,2.05656]
[1776740062756,47.18,75598.94,0.0,-0.98064,2e-05,2.05182]
[1776740067921,47.18,75597.09,0.0,-0.98069,2e-05,2.04731]
[1776740073832,47.17,75599.92,0.0,-0.98067,2e-05,2.04932]
[1776740078867,47.17,75600.01,0.0,-0.98067,2e-05,2.04884]
[1776740088062,47.16,75601.63,0.0,-0.98065,2e-05,2.05102]
[1776740093972,47.16,75606.67,0.0,-0.98054,2e-05,2.06077]
[1776740099008,47.16,75609.63,0.0,-0.98048,2e-05,2.06629]
[1776740100019,47.15,75618.21,0.0,-0.98028,2e-05,2.08426]
[1776740101030,47.15,75623.99,0.0,-0.98015,2e-05,2.09636]
[1776740102036,47.16,75621.26,0.0,-0.98021,2e-05,2.09121]
[1776740103044,47.16,75608.35,0.0,-0.98051,2e-05,2.06377]
[1776740104055,47.16,75601.87,0.0,-0.98066,2e-05,2.05006]
[1776740105058,47.15,75600.36,0.0,-0.98069,2e-05,2.04679]
[1776740110094,47.15,75600.14,0.0,-0.98071,2e-05,2.04581]
[1776740115129,47.15,75599.0,0.0,-0.98074,2e-05,2.04288]
[1776740118282,47.15,75604.29,0.0,-0.98062,2e-05,2.05363]
[1776740120163,47.15,75609.42,0.0,-0.9805,2e-05,2.06417]
[1776740125199,47.14,75607.75,0.0,-0.98055,2e-05,2.06006]
[1776740130234,47.14,75608.62,0.0,-0.98053,2e-05,2.06137]
[1776740135401,47.14,75611.52,0.0,-0.9805,2e-05,2.06371]
[1776740140436,47.13,75610.23,0.0,-0.98054,2e-05,2.06053]
[1776740142318,47.13,75605.33,0.0,-0.98065,2e-05,2.05009]
[1776740150377,47.13,75603.88,0.0,-0.98069,2e-05,2.04656]
[1776740155411,47.13,75607.11,0.0,-0.98062,2e-05,2.05282]
[1776740161453,47.15,75609.49,0.0,-0.98052,2e-05,2.06225]
[1776740169509,47.18,75610.71,0.0,-0.98043,2e-05,2.07065]
[1776740174544,47.2,75612.11,0.0,-0.98035,2e-05,2.07717]
[1776740179581,47.22,75611.8,0.0,-0.98032,2e-05,2.08005]
[1776740184616,47.24,75610.34,0.0,-0.98032,2e-05,2.08046]
[1776740189657,47.26,75609.8,0.0,-0.98029,2e-05,2.0828]
[1776740194691,47.28,75610.44,0.0,-0.98027,2e-05,2.08444]
[1776740200856,47.3,75611.13,0.0,-0.9802,2e-05,2.09001]
[1776740206770,47.32,75612.15,0.0,-0.98013,2e-05,2.09624]
[1776740211805,47.34,75613.02,0.0,-0.98008,2e-05,2.10145]
[1776740216840,47.35,75614.37,0.0,-0.98002,2e-05,2.10681]
[1776740221876,47.34,75614.95,0.0,-0.98001,2e-05,2.10717]
[1776740226910,47.34,75615.45,0.0,-0.98001,2e-05,2.10738]
[1776740231947,47.34,75616.2,0.0,-0.98,2e-05,2.10813]
[1776740237988,47.33,75615.79,0.0,-0.98002,2e-05,2.10626]
[1776740243153,47.33,75618.15,0.0,-0.97998,2e-05,2.11045]
[1776740250072,47.32,75618.26,0.0,-0.97999,2e-05,2.10943]
[1776740254102,47.32,75621.23,0.0,-0.97996,2e-05,2.11183]
[1776740260143,47.31,75620.36,0.0,-0.97999,2e-05,2.1088]
[1776740265179,47.3,75618.5,0.0,-0.98004,2e-05,2.10386]
[1776740270212,47.3,75620.36,0.0,-0.98001,2e-05,2.10684]
[1776740273363,47.3,75628.41,0.0,-0.97983,2e-05,2.12344]
[1776740275248,47.3,75629.45,0.0,-0.9798,2e-05,2.12607]
[1776740278268,47.3,75622.93,0.0,-0.97995,2e-05,2.11229]
[1776740283433,47.32,75622.02,0.0,-0.97994,2e-05,2.11346]
[1776740289346,47.39,75621.27,0.0,-0.97979,2e-05,2.12625]
[1776740294382,47.39,75619.41,0.0,-0.97983,2e-05,2.12268]
[1776740299419,47.39,75620.46,0.0,-0.97982,2e-05,2.12366]
[1776740304452,47.38,75617.56,0.0,-0.97991,2e-05,2.11617]
[1776740310495,47.37,75617.66,0.0,-0.97992,2e-05,2.11491]
[1776740317542,47.36,75617.76,0.0,-0.97997,2e-05,2.11004]
[1776740323584,47.35,75618.32,0.0,-0.97997,2e-05,2.10984]
[1776740329629,47.35,75616.63,0.0,-0.98002,2e-05,2.10493]
[1776740334665,47.34,75613.7,0.0,-0.9801,2e-05,2.09771]
[1776740340707,47.34,75612.32,0.0,-0.98015,2e-05,2.09369]
[1776740345741,47.33,75615.61,0.0,-0.98008,2e-05,2.09975]
[1776740351784,47.33,75615.94,0.0,-0.98009,2e-05,2.09935]
[1776740354805,47.32,75611.11,0.0,-0.98021,2e-05,2.08861]
[1776740360847,47.32,75610.59,0.0,-0.98023,2e-05,2.08659]
[1776740365886,47.31,75610.53,0.0,-0.98024,2e-05,2.08571]
[1776740371926,47.31,75611.45,0.0,-0.98025,2e-05,2.0836]
[1776740379980,47.3,75611.94,0.0,-0.98026,2e-05,2.0835]
[1776740387033,47.3,75614.09,0.0,-0.98022,2e-05,2.08705]
[1776740390056,47.3,75606.47,0.0,-0.9804,2e-05,2.07056]
[1776740392070,47.3,75601.14,0.0,-0.98052,2e-05,2.05916]
[1776740394219,47.29,75590.56,0.0,-0.98077,2e-05,2.0369]
[1776740395094,47.29,75590.56,0.0,-0.98077,2e-05,2.03682]
[1776740400126,47.29,75591.94,0.0,-0.98074,2e-05,2.03936]
[1776740404293,47.29,75583.97,0.0,-0.98093,2e-05,2.02258]
[1776740410210,47.29,75584.56,0.0,-0.98092,2e-05,2.02352]
[1776740415244,47.29,75584.26,0.0,-0.98092,2e-05,2.02267]
[1776740420279,47.29,75581.88,0.0,-0.98098,2e-05,2.01754]
[1776740425314,47.29,75581.91,0.0,-0.98098,2e-05,2.01743]
[1776740426321,47.29,75576.57,0.0,-0.9811,2e-05,2.0064]
[1776740427329,47.29,75577.38,0.0,-0.98108,2e-05,2.00805]
[1776740432363,47.28,75576.41,0.0,-0.98114,2e-05,2.00286]
[1776740437398,47.28,75574.79,0.0,-0.98117,2e-05,1.99946]
[1776740442433,47.28,75573.52,0.0,-0.9812,2e-05,1.9968]
[1776740446462,47.28,75568.41,0.0,-0.98132,2e-05,1.98632]
[1776740449482,47.28,75567.27,0.0,-0.98134,2e-05,1.98402]
[1776740454656,47.28,75565.22,0.0,-0.98139,2e-05,1.97987]
[1776740460559,47.28,75563.59,0.0,-0.98142,2e-05,1.97659]
[1776740464726,47.28,75568.72,0.0,-0.98131,2e-05,1.98705]
[1776740469627,47.28,75575.32,0.0,-0.98116,2e-05,2.0005]
[1776740471642,47.28,75577.52,0.0,-0.98111,2e-05,2.00494]
[1776740474804,47.28,75585.54,0.0,-0.98093,2e-05,2.02129]
[1776740478698,47.28,75575.42,0.0,-0.98116,2e-05,2.00027]
[1776740479704,47.28,75570.6,0.0,-0.98127,2e-05,1.99038]
[1776740485748,47.28,75570.11,0.0,-0.98128,2e-05,1.98923]
[1776740490782,47.28,75574.71,0.0,-0.98118,2e-05,1.99847]
[1776740495819,47.28,75579.25,0.0,-0.98111,2e-05,2.00444]
[1776740496821,47.28,75586.28,0.0,-0.98095,2e-05,2.01884]
[1776740498835,47.28,75594.61,0.0,-0.98077,2e-05,2.03591]
[1776740500849,47.28,75589.89,0.0,-0.98088,2e-05,2.02594]
[1776740505884,47.27,75586.92,0.0,-0.98095,2e-05,2.01942]
[1776740510919,47.27,75578.84,0.0,-0.98113,2e-05,2.00252]
[1776740515955,47.27,75574.9,0.0,-0.98122,2e-05,1.99431]
[1776740517969,47.27,75568.4,0.0,-0.98137,2e-05,1.98102]
[1776740523003,47.27,75568.22,0.0,-0.98137,2e-05,1.98064]
[1776740528038,47.27,75569.23,0.0,-0.98135,2e-05,1.98267]
[1776740534081,47.27,75564.59,0.0,-0.98145,2e-05,1.97328]
[1776740539119,47.27,75563.12,0.0,-0.98148,2e-05,1.97039]
[1776740544169,47.27,75537.26,0.0,-0.98205,2e-05,1.91862]
[1776740545308,47.28,75505.55,0.0,-0.9827,2e-05,1.85845]
[1776740547190,47.3,75494.92,0.0,-0.98289,2e-05,1.84001]
[1776740548198,47.31,75494.16,0.0,-0.98288,2e-05,1.84091]
[1776740549205,47.32,75500.33,0.0,-0.98273,2e-05,1.85516]
[1776740550211,47.33,75518.77,0.0,-0.98232,2e-05,1.8932]
[1776740551218,47.34,75521.43,0.0,-0.98227,2e-05,1.89691]
[1776740556255,47.38,75524.26,0.0,-0.98214,2e-05,1.90932]
[1776740557260,47.39,75537.86,0.0,-0.98183,2e-05,1.93772]
[1776740558268,47.39,75541.84,0.0,-0.98174,2e-05,1.94579]
[1776740559276,47.39,75546.78,0.0,-0.98163,2e-05,1.95577]
[1776740560281,47.39,75553.03,0.0,-0.9815,2e-05,1.96842]
[1776740561288,47.39,75561.55,0.0,-0.98131,2e-05,1.98576]
[1776740563302,47.39,75556.4,0.0,-0.98142,2e-05,1.97529]
[1776740564312,47.39,75556.41,0.0,-0.98142,2e-05,1.97532]
[1776740565452,47.39,75550.54,0.0,-0.98155,2e-05,1.96346]
[1776740568346,47.39,75551.51,0.0,-0.98153,2e-05,1.96554]
[1776740573373,47.39,75551.83,0.0,-0.98152,2e-05,1.96642]
[1776740575525,47.39,75538.18,0.0,-0.98181,2e-05,1.93917]
[1776740577401,47.39,75534.78,0.0,-0.98189,2e-05,1.93249]
[1776740582444,47.4,75533.04,0.0,-0.98192,2e-05,1.92956]
[1776740587474,47.4,75531.85,0.0,-0.98194,2e-05,1.92784]
[1776740591502,47.4,75537.29,0.0,-0.98182,2e-05,1.93904]
[1776740593516,47.4,75531.54,0.0,-0.98194,2e-05,1.92777]
[1776740594523,47.4,75536.75,0.0,-0.98182,2e-05,1.93823]
[1776740599558,47.41,75533.44,0.0,-0.98189,2e-05,1.932]
[1776740601573,47.41,75527.68,0.0,-0.98201,2e-05,1.92075]
[1776740604593,47.41,75533.38,0.0,-0.98189,2e-05,1.93228]
[1776740609628,47.41,75534.64,0.0,-0.98186,2e-05,1.93531]
[1776740611643,47.41,75540.2,0.0,-0.98176,2e-05,1.94352]
[1776740614665,47.41,75545.5,0.0,-0.98164,2e-05,1.95431]
[1776740615811,47.41,75551.31,0.0,-0.98152,2e-05,1.96606]
[1776740616679,47.41,75551.23,0.0,-0.98152,2e-05,1.96594]
[1776740617686,47.41,75558.91,0.0,-0.98135,2e-05,1.98149]
[1776740620709,47.41,75568.32,0.0,-0.98114,2e-05,2.00064]
[1776740625882,47.41,75567.01,0.0,-0.98117,2e-05,1.99782]
[1776740631789,47.41,75567.36,0.0,-0.98116,2e-05,1.99843]
[1776740636822,47.41,75565.26,0.0,-0.98121,2e-05,1.99406]
[1776740641857,47.41,75570.37,0.0,-0.9811,2e-05,2.0044]
[1776740646892,47.41,75575.26,0.0,-0.98099,2e-05,2.01423]
[1776740649913,47.41,75580.56,0.0,-0.98087,2e-05,2.02496]
[1776740654949,47.41,75573.51,0.0,-0.98103,2e-05,2.01016]
[1776740657970,47.41,75567.76,0.0,-0.98116,2e-05,1.99828]
[1776740663006,47.41,75567.06,0.0,-0.98118,2e-05,1.99676]
[1776740666027,47.41,75572.74,0.0,-0.98105,2e-05,2.00832]
[1776740670057,47.4,75579.24,0.0,-0.98091,2e-05,2.02155]
[1776740675089,47.4,75584.32,0.0,-0.98083,2e-05,2.02865]
[1776740680124,47.4,75585.39,0.0,-0.9808,2e-05,2.03058]
[1776740685159,47.4,75585.3,0.0,-0.98081,2e-05,2.0301]
[1776740691203,47.4,75585.18,0.0,-0.98082,2e-05,2.02952]
[1776740696389,47.4,75614.14,0.0,-0.98015,2e-05,2.08974]
[1776740697243,47.4,75614.14,0.0,-0.98016,2e-05,2.08957]
[1776740701272,47.39,75624.51,0.0,-0.97992,2e-05,2.1109]
[1776740703290,47.39,75617.39,0.0,-0.98009,2e-05,2.09542]
[1776740705305,47.39,75604.57,0.0,-0.98039,2e-05,2.0681]
[1776740706465,47.39,75597.08,0.0,-0.98057,2e-05,2.05231]
[1776740708336,47.39,75590.17,0.0,-0.98073,2e-05,2.03776]
[1776740709344,47.39,75577.82,0.0,-0.98101,2e-05,2.01222]
[1776740711358,47.39,75571.23,0.0,-0.98115,2e-05,1.99867]
[1776740716548,47.39,75570.08,0.0,-0.98118,2e-05,1.99627]
[1776740722435,47.39,75571.49,0.0,-0.98115,2e-05,1.9991]
[1776740727470,47.39,75572.32,0.0,-0.98113,2e-05,2.00075]
[1776740733512,47.39,75575.4,0.0,-0.98109,2e-05,2.00387]
[1776740738549,47.38,75577.62,0.0,-0.98104,2e-05,2.00836]
[1776740744589,47.38,75578.33,0.0,-0.98103,2e-05,2.00972]
[1776740749624,47.38,75578.75,0.0,-0.98102,2e-05,2.0105]
[1776740756828,47.38,75580.65,0.0,-0.98098,2e-05,2.01428]
[1776740762718,47.38,75585.11,0.0,-0.98088,2e-05,2.02337]
[1776740763727,47.38,75593.47,0.0,-0.98069,2e-05,2.04066]
[1776740764732,47.38,75603.37,0.0,-0.98046,2e-05,2.06125]
[1776740765739,47.38,75606.18,0.0,-0.9804,2e-05,2.06704]
[1776740766906,47.38,75612.1,0.0,-0.98026,2e-05,2.07926]
[1776740772788,47.38,75614.23,0.0,-0.98022,2e-05,2.08309]
[1776740773796,47.38,75611.36,0.0,-0.98029,2e-05,2.07677]
[1776740775810,47.37,75606.14,0.0,-0.98041,2e-05,2.06557]
[1776740776975,47.37,75611.37,0.0,-0.98029,2e-05,2.07646]
[1776740777825,47.37,75611.37,0.0,-0.9803,2e-05,2.07633]
[1776740782858,47.37,75611.0,0.0,-0.98031,2e-05,2.07487]
[1776740787045,47.37,75604.96,0.0,-0.98046,2e-05,2.06168]
[1776740792929,47.36,75605.99,0.0,-0.98047,2e-05,2.06002]
[1776740797967,47.36,75608.8,0.0,-0.98041,2e-05,2.06535]
[1776740802998,47.36,75614.06,0.0,-0.9803,2e-05,2.07581]
[1776740808033,47.35,75612.38,0.0,-0.98034,2e-05,2.07165]
[1776740813068,47.35,75609.88,0.0,-0.98041,2e-05,2.06581]
[1776740818103,47.35,75605.26,0.0,-0.98052,2e-05,2.0556]
[1776740822136,47.35,75587.12,0.0,-0.98094,2e-05,2.01754]
[1776740823142,47.35,75586.84,0.0,-0.98094,2e-05,2.01691]
[1776740826167,47.34,75581.61,0.0,-0.98106,2e-05,2.00603]
[1776740829186,47.34,75586.36,0.0,-0.98096,2e-05,2.01566]
[1776740834226,47.34,75583.82,0.0,-0.98102,2e-05,2.01015]
[1776740839261,47.34,75583.04,0.0,-0.98104,2e-05,2.00826]
[1776740844297,47.34,75588.4,0.0,-0.98092,2e-05,2.01897]
[1776740849331,47.34,75589.63,0.0,-0.9809,2e-05,2.02109]
[1776740854366,47.33,75589.63,0.0,-0.98093,2e-05,2.01755]
[1776740857544,47.33,75594.63,0.0,-0.98082,2e-05,2.02762]
[1776740863429,47.33,75597.19,0.0,-0.98077,2e-05,2.0323]
[1776740866450,47.33,75592.01,0.0,-0.98089,2e-05,2.02128]
[1776740871486,47.33,75595.54,0.0,-0.98082,2e-05,2.02812]
[1776740875513,47.32,75601.43,0.0,-0.98069,2e-05,2.03991]
[1776740880548,47.32,75605.05,0.0,-0.98061,2e-05,2.04688]
[1776740885584,47.32,75605.88,0.0,-0.9806,2e-05,2.04808]
[1776740890620,47.31,75612.36,0.0,-0.98045,2e-05,2.06113]
[1776740895654,47.31,75610.45,0.0,-0.9805,2e-05,2.05651]
[1776740900689,47.31,75609.17,0.0,-0.98054,2e-05,2.05324]
[1776740905725,47.31,75611.17,0.0,-0.9805,2e-05,2.05682]
[1776740910764,47.3,75612.67,0.0,-0.98047,2e-05,2.05931]
[1776740913784,47.3,75618.03,0.0,-0.98038,2e-05,2.067]
[1776740918820,47.3,75619.82,0.0,-0.98035,2e-05,2.07003]
[1776740923855,47.29,75616.11,0.0,-0.98044,2e-05,2.06153]
[1776740930904,47.29,75621.07,0.0,-0.98034,2e-05,2.07095]
[1776740935939,47.28,75621.66,0.0,-0.98034,2e-05,2.0713]
[1776740940975,47.28,75621.78,0.0,-0.98034,2e-05,2.07096]
[1776740946010,47.27,75619.88,0.0,-0.98039,2e-05,2.06614]
[1776740947018,47.27,75613.86,0.0,-0.98053,2e-05,2.05339]
[1776740948198,47.27,75608.93,0.0,-0.98065,2e-05,2.043]
[1776740954069,47.27,75610.19,0.0,-0.98062,2e-05,2.04507]
[1776740959105,47.27,75612.17,0.0,-0.98058,2e-05,2.04875]
[1776740964140,47.27,75613.3,0.0,-0.98056,2e-05,2.05069]
[1776740970194,47.26,75616.7,0.0,-0.98049,2e-05,2.05728]
[1776740974222,47.26,75609.21,0.0,-0.9807,2e-05,2.03814]
[1776740979257,47.26,75607.45,0.0,-0.98074,2e-05,2.03417]
[1776740984293,47.26,75603.82,0.0,-0.98082,2e-05,2.02635]
[1776740989328,47.26,75601.67,0.0,-0.98088,2e-05,2.02164]
[1776740994363,47.26,75600.74,0.0,-0.9809,2e-05,2.01948]
[1776741002419,47.25,75599.7,0.0,-0.98093,2e-05,2.01695]
[1776741007455,47.25,75598.87,0.0,-0.98095,2e-05,2.015]
[1776741008620,47.25,75591.28,0.0,-0.98112,2e-05,1.99934]
[1776741012488,47.25,75597.99,0.0,-0.98097,2e-05,2.01302]
[1776741017524,47.25,75605.5,0.0,-0.9808,2e-05,2.02827]
[1776741020545,47.25,75611.98,0.0,-0.98066,2e-05,2.04145]
[1776741025580,47.24,75615.13,0.0,-0.98059,2e-05,2.04747]
[1776741030615,47.24,75614.95,0.0,-0.9806,2e-05,2.04654]
[1776741035654,47.24,75618.4,0.0,-0.98056,2e-05,2.05005]
[1776741038835,47.24,75625.83,0.0,-0.98039,2e-05,2.06528]
[1776741044719,47.23,75622.68,0.0,-0.98047,2e-05,2.05788]
[1776741049756,47.23,75621.07,0.0,-0.98052,2e-05,2.05388]
[1776741054789,47.23,75616.95,0.0,-0.98062,2e-05,2.04473]
[1776741057811,47.22,75623.93,0.0,-0.98046,2e-05,2.05904]
[1776741062854,47.22,75616.99,0.0,-0.98063,2e-05,2.04392]
[1776741064863,47.22,75610.65,0.0,-0.98077,2e-05,2.03053]
[1776741070906,47.22,75609.27,0.0,-0.98081,2e-05,2.02725]
[1776741075940,47.22,75608.37,0.0,-0.98083,2e-05,2.02506]
[1776741077954,47.22,75614.89,0.0,-0.98069,2e-05,2.03849]
[1776741079119,47.22,75626.48,0.0,-0.98042,2e-05,2.06268]
[1776741079968,47.22,75626.48,0.0,-0.98042,2e-05,2.06256]
[1776741080976,47.21,75629.56,0.0,-0.98035,2e-05,2.06892]
[1776741085005,47.21,75623.01,0.0,-0.98051,2e-05,2.05461]
[1776741089195,47.21,75621.35,0.0,-0.98055,2e-05,2.05063]
[1776741095077,47.21,75622.36,0.0,-0.98056,2e-05,2.04906]
[1776741100113,47.2,75622.39,0.0,-0.98057,2e-05,2.04871]
[1776741105148,47.2,75624.56,0.0,-0.98052,2e-05,2.05284]
[1776741110184,47.2,75626.21,0.0,-0.98049,2e-05,2.05584]
[1776741116226,47.2,75626.4,0.0,-0.98049,2e-05,2.05569]
[1776741121260,47.19,75631.07,0.0,-0.98039,2e-05,2.06503]
[1776741126298,47.19,75632.26,0.0,-0.98037,2e-05,2.06704]
[1776741131360,47.19,75629.5,0.0,-0.98044,2e-05,2.06077]
[1776741136394,47.19,75622.97,0.0,-0.98059,2e-05,2.04667]
[1776741141430,47.19,75617.88,0.0,-0.98071,2e-05,2.03578]
[1776741146476,47.18,75603.44,0.0,-0.98104,2e-05,2.0056]
[1776741147481,47.18,75597.35,0.0,-0.98118,2e-05,1.99308]
[1776741148488,47.18,75591.12,0.0,-0.98132,2e-05,1.98036]
[1776741153523,47.18,75590.97,0.0,-0.98135,2e-05,1.9771]
[1776741159565,47.19,75588.51,0.0,-0.9814,2e-05,1.97229]
[1776741165607,47.19,75586.51,0.0,-0.98144,2e-05,1.96844]
[1776741170663,47.19,75583.14,0.0,-0.98152,2e-05,1.96178]
[1776741171667,47.19,75577.62,0.0,-0.98164,2e-05,1.95068]
[1776741172673,47.19,75565.9,0.0,-0.98189,2e-05,1.92722]
[1776741173681,47.19,75559.28,0.0,-0.98204,2e-05,1.91414]
[1776741178716,47.19,75557.47,0.0,-0.98207,2e-05,1.9112]
[1776741183753,47.2,75547.49,0.0,-0.98227,2e-05,1.89212]
[1776741188788,47.2,75542.52,0.0,-0.98237,2e-05,1.88318]
[1776741193823,47.21,75539.38,0.0,-0.98243,2e-05,1.87791]
[1776741195957,47.21,75547.7,0.0,-0.98225,2e-05,1.8946]
[1776741201880,47.21,75548.2,0.0,-0.98223,2e-05,1.89646]
[1776741206914,47.22,75551.91,0.0,-0.98214,2e-05,1.90446]
[1776741211949,47.22,75551.38,0.0,-0.98217,2e-05,1.90101]
[1776741216984,47.22,75553.42,0.0,-0.98212,2e-05,1.90566]
[1776741223026,47.23,75550.85,0.0,-0.98217,2e-05,1.90132]
[1776741225042,47.23,75556.55,0.0,-0.98204,2e-05,1.91286]
[1776741230075,47.23,75558.12,0.0,-0.982,2e-05,1.91651]
[1776741235110,47.24,75557.57,0.0,-0.98201,2e-05,1.91593]
[1776741240144,47.24,75560.37,0.0,-0.98194,2e-05,1.92201]
[1776741245180,47.24,75558.18,0.0,-0.98198,2e-05,1.91812]
[1776741250215,47.24,75560.01,0.0,-0.98194,2e-05,1.92226]
[1776741255249,47.25,75560.95,0.0,-0.98191,2e-05,1.9247]
[1776741260285,47.25,75563.65,0.0,-0.98185,2e-05,1.93045]
[1776741264313,47.25,75558.08,0.0,-0.98197,2e-05,1.91979]
[1776741269470,47.25,75560.84,0.0,-0.9819,2e-05,1.92575]
[1776741277404,47.26,75561.48,0.0,-0.98191,2e-05,1.92475]
[1776741281432,47.26,75566.48,0.0,-0.98179,2e-05,1.93508]
[1776741286467,47.26,75566.3,0.0,-0.98179,2e-05,1.9351]
[1776741291503,47.26,75566.21,0.0,-0.98179,2e-05,1.93527]
[1776741296537,47.27,75566.29,0.0,-0.98179,2e-05,1.93579]
[1776741298551,47.27,75561.28,0.0,-0.98189,2e-05,1.92594]
[1776741303587,47.27,75558.22,0.0,-0.98195,2e-05,1.92033]
[1776741308621,47.27,75560.58,0.0,-0.9819,2e-05,1.92553]
[1776741310638,47.27,75565.61,0.0,-0.98179,2e-05,1.93577]
[1776741311642,47.27,75571.37,0.0,-0.98166,2e-05,1.94741]
[1776741317686,47.28,75571.76,0.0,-0.98165,2e-05,1.94856]
[1776741322720,47.28,75571.33,0.0,-0.98165,2e-05,1.94797]
[1776741327760,47.28,75569.55,0.0,-0.98169,2e-05,1.94473]
[1776741333805,47.28,75568.12,0.0,-0.98174,2e-05,1.93918]
[1776741337838,47.28,75575.88,0.0,-0.98157,2e-05,1.95505]
[1776741338845,47.28,75575.88,0.0,-0.98157,2e-05,1.95509]
[1776741343880,47.28,75579.18,0.0,-0.98149,2e-05,1.96192]
[1776741348915,47.28,75579.68,0.0,-0.98148,2e-05,1.96306]
[1776741353950,47.28,75581.56,0.0,-0.98144,2e-05,1.96697]
[1776741358985,47.28,75581.4,0.0,-0.98144,2e-05,1.96673]
[1776741364019,47.28,75581.38,0.0,-0.98144,2e-05,1.96671]
[1776741369057,47.28,75581.23,0.0,-0.98145,2e-05,1.96639]
[1776741371071,47.28,75585.07,0.0,-0.98136,2e-05,1.97416]
[1776741376106,47.28,75581.8,0.0,-0.98143,2e-05,1.96744]
[1776741381141,47.28,75579.51,0.0,-0.98149,2e-05,1.96273]
[1776741390314,47.28,75579.01,0.0,-0.9815,2e-05,1.96162]
[1776741396246,47.28,75580.62,0.0,-0.98149,2e-05,1.96173]
[1776741401284,47.28,75579.56,0.0,-0.98152,2e-05,1.95952]
[1776741406316,47.28,75579.19,0.0,-0.98152,2e-05,1.9587]
[1776741414371,47.28,75579.6,0.0,-0.98152,2e-05,1.95941]
[1776741419419,47.28,75586.77,0.0,-0.98136,2e-05,1.97379]
[1776741424451,47.28,75592.25,0.0,-0.98124,2e-05,1.98468]
[1776741429487,47.28,75600.23,0.0,-0.98106,2e-05,2.00072]
[1776741430597,47.28,75614.76,0.0,-0.98073,2e-05,2.03067]
[1776741431501,47.28,75614.76,0.0,-0.98074,2e-05,2.03055]
[1776741436536,47.27,75617.84,0.0,-0.98067,2e-05,2.03636]
[1776741442579,47.27,75620.77,0.0,-0.98061,2e-05,2.04174]
[1776741447614,47.27,75613.88,0.0,-0.98078,2e-05,2.0268]
[1776741449626,47.27,75608.03,0.0,-0.98091,2e-05,2.01452]
[1776741454662,47.26,75607.03,0.0,-0.98097,2e-05,2.00897]
[1776741459696,47.26,75607.51,0.0,-0.98096,2e-05,2.00963]
[1776741465743,47.26,75610.77,0.0,-0.98089,2e-05,2.0159]
[1776741470880,47.26,75611.09,0.0,-0.98089,2e-05,2.01619]
[1776741476820,47.25,75611.51,0.0,-0.98088,2e-05,2.01662]
[1776741482862,47.25,75610.82,0.0,-0.9809,2e-05,2.01475]
[1776741487897,47.25,75611.85,0.0,-0.98088,2e-05,2.01651]
[1776741492932,47.25,75603.46,0.0,-0.98108,2e-05,1.99888]
[1776741494946,47.25,75594.86,0.0,-0.98127,2e-05,1.9812]
[1776741499987,47.25,75590.69,0.0,-0.98137,2e-05,1.9726]
[1776741505020,47.25,75578.55,0.0,-0.98164,2e-05,1.94796]
[1776741507033,47.25,75572.6,0.0,-0.98177,2e-05,1.93605]
[1776741508037,47.25,75565.96,0.0,-0.98191,2e-05,1.92283]
[1776741513073,47.25,75561.92,0.0,-0.98202,2e-05,1.91216]
[1776741516096,47.25,75556.74,0.0,-0.98213,2e-05,1.90219]
[1776741521238,47.25,75559.71,0.0,-0.98206,2e-05,1.90859]
[1776741527171,47.26,75559.45,0.0,-0.98206,2e-05,1.90866]
[1776741531313,47.26,75550.25,0.0,-0.98225,2e-05,1.89085]
[1776741532206,47.26,75550.25,0.0,-0.98225,2e-05,1.89098]
[1776741537242,47.26,75548.24,0.0,-0.98229,2e-05,1.88771]
[1776741539256,47.27,75544.1,0.0,-0.98237,2e-05,1.87988]
[1776741541384,47.27,75536.36,0.0,-0.98253,2e-05,1.86507]
[1776741543292,47.27,75529.67,0.0,-0.98267,2e-05,1.85239]
[1776741544298,47.27,75518.95,0.0,-0.98289,2e-05,1.83188]
[1776741545305,47.27,75509.3,0.0,-0.98309,2e-05,1.81363]
[1776741546321,47.27,75507.54,0.0,-0.98312,2e-05,1.81053]
[1776741548331,47.28,75501.92,0.0,-0.98323,2e-05,1.80036]
[1776741549338,47.29,75497.05,0.0,-0.9833,2e-05,1.7939]
[1776741550345,47.31,75496.61,0.0,-0.98328,2e-05,1.79594]
[1776741555379,47.37,75502.09,0.0,-0.98304,2e-05,1.8176]
[1776741560415,47.41,75501.7,0.0,-0.98299,2e-05,1.82268]
[1776741565450,47.43,75500.98,0.0,-0.98296,2e-05,1.82475]
[1776741570487,47.48,75502.89,0.0,-0.98282,2e-05,1.8383]
[1776741575523,47.49,75502.45,0.0,-0.98284,2e-05,1.83563]
[1776741580560,47.5,75505.87,0.0,-0.98276,2e-05,1.84335]
[1776741585599,47.5,75505.33,0.0,-0.98276,2e-05,1.84338]
[1776741590635,47.51,75506.85,0.0,-0.98271,2e-05,1.84755]
[1776741596676,47.52,75505.87,0.0,-0.98272,2e-05,1.84682]
[1776741601834,47.52,75505.13,0.0,-0.98272,2e-05,1.84637]
[1776741607753,47.53,75505.34,0.0,-0.98271,2e-05,1.84797]
[1776741612788,47.53,75507.18,0.0,-0.98266,2e-05,1.85231]
[1776741613795,47.54,75514.81,0.0,-0.98249,2e-05,1.86744]
[1776741614806,47.54,75520.56,0.0,-0.98237,2e-05,1.87877]
[1776741616816,47.54,75526.36,0.0,-0.98225,2e-05,1.89036]
[1776741621977,47.54,75525.72,0.0,-0.98225,2e-05,1.88966]
[1776741627893,47.54,75524.82,0.0,-0.98226,2e-05,1.88855]
[1776741633937,47.55,75525.74,0.0,-0.98227,2e-05,1.88798]
[1776741636956,47.55,75531.32,0.0,-0.98214,2e-05,1.89924]
[1776741640988,47.55,75522.1,0.0,-0.98233,2e-05,1.88156]
[1776741644005,47.55,75526.81,0.0,-0.98223,2e-05,1.8911]
[1776741651054,47.56,75529.71,0.0,-0.98216,2e-05,1.89741]
[1776741656092,47.56,75526.54,0.0,-0.98223,2e-05,1.89164]
[1776741661125,47.56,75530.23,0.0,-0.98214,2e-05,1.89937]
[1776741666159,47.56,75532.68,0.0,-0.98208,2e-05,1.90463]
[1776741671195,47.57,75533.11,0.0,-0.98207,2e-05,1.90593]
[1776741677239,47.57,75533.04,0.0,-0.98207,2e-05,1.9063]
[1776741682400,47.57,75533.21,0.0,-0.98206,2e-05,1.90706]
[1776741688315,47.58,75533.57,0.0,-0.98204,2e-05,1.90826]
[1776741692471,47.58,75537.88,0.0,-0.98198,2e-05,1.91404]
[1776741694357,47.58,75535.75,0.0,-0.98202,2e-05,1.90998]
[1776741699392,47.58,75537.75,0.0,-0.98197,2e-05,1.91435]
[1776741702541,47.58,75548.32,0.0,-0.98174,2e-05,1.93557]
[1776741708456,47.58,75555.8,0.0,-0.98157,2e-05,1.95081]
[1776741711477,47.58,75550.32,0.0,-0.98169,2e-05,1.93992]
[1776741712615,47.58,75549.07,0.0,-0.98172,2e-05,1.93748]
[1776741716515,47.59,75547.61,0.0,-0.98175,2e-05,1.93485]
[1776741721548,47.59,75549.27,0.0,-0.98171,2e-05,1.93855]
[1776741726583,47.59,75548.52,0.0,-0.98172,2e-05,1.93748]
[1776741730611,47.59,75554.95,0.0,-0.98157,2e-05,1.95068]
[1776741735646,47.59,75557.12,0.0,-0.98152,2e-05,1.95539]
[1776741739674,47.59,75562.74,0.0,-0.9814,2e-05,1.96697]
[1776741744709,47.6,75563.99,0.0,-0.98137,2e-05,1.96976]
[1776741749744,47.6,75560.17,0.0,-0.98145,2e-05,1.96235]
[1776741754779,47.6,75549.47,0.0,-0.98171,2e-05,1.93815]
[1776741755786,47.6,75544.43,0.0,-0.98181,2e-05,1.92821]
[1776741758807,47.6,75541.46,0.0,-0.98187,2e-05,1.92278]
[1776741762968,47.61,75527.41,0.0,-0.98217,2e-05,1.8955]
[1776741764849,47.61,75521.37,0.0,-0.9823,2e-05,1.88382]
[1776741765857,47.61,75520.41,0.0,-0.98231,2e-05,1.88228]
[1776741769883,47.61,75512.14,0.0,-0.98248,2e-05,1.8669]
[1776741774919,47.62,75510.36,0.0,-0.98251,2e-05,1.86438]
[1776741779955,47.62,75510.64,0.0,-0.98249,2e-05,1.86583]
[1776741784989,47.63,75509.74,0.0,-0.9825,2e-05,1.86498]
[1776741789018,47.63,75518.32,0.0,-0.98231,2e-05,1.88235]
[1776741794052,47.64,75519.27,0.0,-0.98229,2e-05,1.88485]
[1776741801101,47.64,75518.63,0.0,-0.98229,2e-05,1.88452]
[1776741806136,47.64,75517.48,0.0,-0.98231,2e-05,1.88295]
[1776741811171,47.65,75519.47,0.0,-0.98228,2e-05,1.88447]
[1776741816207,47.65,75519.47,0.0,-0.98228,2e-05,1.8851]
[1776741821241,47.65,75519.92,0.0,-0.98226,2e-05,1.8866]
[1776741826318,47.66,75525.1,0.0,-0.98214,2e-05,1.8973]
[1776741827290,47.66,75535.73,0.0,-0.98191,2e-05,1.91832]
[1776741828296,47.66,75549.22,0.0,-0.98162,2e-05,1.94518]
[1776741829304,47.66,75554.77,0.0,-0.9815,2e-05,1.95631]
[1776741830310,47.66,75564.11,0.0,-0.98129,2e-05,1.97513]
[1776741835348,47.66,75563.37,0.0,-0.98131,2e-05,1.97354]
[1776741841386,47.66,75568.44,0.0,-0.9812,2e-05,1.98369]
[1776741846427,47.66,75570.77,0.0,-0.98115,2e-05,1.98831]
[1776741851462,47.66,75572.02,0.0,-0.98112,2e-05,1.99073]
[1776741856500,47.66,75571.17,0.0,-0.98114,2e-05,1.98892]
[1776741861535,47.65,75575.27,0.0,-0.98105,2e-05,1.99716]
[1776741866570,47.65,75576.47,0.0,-0.98103,2e-05,1.99947]
[1776741871611,47.65,75579.65,0.0,-0.98098,2e-05,2.00272]
[1776741876640,47.65,75579.34,0.0,-0.98099,2e-05,2.00193]
[1776741881675,47.65,75578.04,0.0,-0.98102,2e-05,1.99914]
[1776741888724,47.65,75576.21,0.0,-0.98107,2e-05,1.99529]
[1776741893901,47.65,75574.55,0.0,-0.9811,2e-05,1.99183]
[1776741899802,47.65,75573.71,0.0,-0.98112,2e-05,1.99005]
[1776741904837,47.65,75572.07,0.0,-0.98116,2e-05,1.98666]
[1776741910880,47.65,75570.75,0.0,-0.98119,2e-05,1.98392]
[1776741917932,47.65,75566.13,0.0,-0.98129,2e-05,1.97457]
[1776741922964,47.65,75565.1,0.0,-0.98132,2e-05,1.97251]
[1776741928003,47.65,75565.12,0.0,-0.98131,2e-05,1.97258]
[1776741933037,47.65,75559.37,0.0,-0.98147,2e-05,1.95797]
[1776741938071,47.65,75561.88,0.0,-0.98141,2e-05,1.96314]
[1776741943107,47.65,75563.55,0.0,-0.98137,2e-05,1.96658]
[1776741949154,47.65,75564.14,0.0,-0.98136,2e-05,1.96782]
[1776741954324,47.65,75564.83,0.0,-0.98135,2e-05,1.96925]
[1776741960226,47.65,75565.45,0.0,-0.98133,2e-05,1.97053]
[1776741965278,47.65,75564.78,0.0,-0.98135,2e-05,1.9692]
[1776741966270,47.65,75573.11,0.0,-0.98116,2e-05,1.98606]
[1776741967276,47.65,75581.73,0.0,-0.98097,2e-05,2.0036]
[1776741972312,47.65,75580.58,0.0,-0.981,2e-05,2.00102]
[1776741978356,47.65,75580.04,0.0,-0.98101,2e-05,1.99966]
[1776741983391,47.65,75582.55,0.0,-0.98096,2e-05,2.00457]
[1776741987419,47.65,75571.18,0.0,-0.98121,2e-05,1.98121]
[1776741988426,47.65,75560.66,0.0,-0.98145,2e-05,1.95997]
[1776741993462,47.65,75569.02,0.0,-0.98129,2e-05,1.97382]
[1776741994468,47.65,75574.68,0.0,-0.98116,2e-05,1.98528]
[1776741997489,47.65,75579.87,0.0,-0.98105,2e-05,1.99576]
[1776742002525,47.65,75577.6,0.0,-0.9811,2e-05,1.99098]
[1776742007561,47.65,75581.74,0.0,-0.98101,2e-05,1.99928]
[1776742012597,47.64,75585.5,0.0,-0.98093,2e-05,2.00675]
[1776742017631,47.64,75588.28,0.0,-0.98087,2e-05,2.01218]
[1776742018639,47.64,75594.67,0.0,-0.98072,2e-05,2.02525]
[1776742021665,47.64,75600.9,0.0,-0.98058,2e-05,2.03784]
[1776742023680,47.64,75607.05,0.0,-0.98044,2e-05,2.05039]
[1776742024684,47.64,75621.81,0.0,-0.9801,2e-05,2.08117]
[1776742027705,47.64,75624.52,0.0,-0.98005,2e-05,2.08635]
[1776742032743,47.63,75624.63,0.0,-0.98005,2e-05,2.08564]
[1776742037778,47.63,75624.15,0.0,-0.98008,2e-05,2.08368]
[1776742042813,47.62,75625.03,0.0,-0.98007,2e-05,2.0846]
[1776742048856,47.61,75630.45,0.0,-0.97995,2e-05,2.09488]
[1776742053892,47.61,75628.88,0.0,-0.98003,2e-05,2.08733]
[1776742059936,47.6,75628.59,0.0,-0.98005,2e-05,2.08559]
[1776742065105,47.6,75632.93,0.0,-0.97996,2e-05,2.09384]
[1776742071012,47.59,75634.57,0.0,-0.97993,2e-05,2.09614]
[1776742076052,47.59,75635.2,0.0,-0.97993,2e-05,2.0965]
[1776742080093,47.58,75652.65,0.0,-0.97952,2e-05,2.13295]
[1776742081095,47.58,75648.81,0.0,-0.97962,2e-05,2.12444]
[1776742083109,47.58,75641.21,0.0,-0.9798,2e-05,2.1077]
[1776742085255,47.58,75636.83,0.0,-0.97991,2e-05,2.09795]
[1776742091164,47.57,75637.7,0.0,-0.97991,2e-05,2.09851]
[1776742096200,47.56,75635.8,0.0,-0.97996,2e-05,2.09338]
[1776742101234,47.56,75632.86,0.0,-0.98004,2e-05,2.08606]
[1776742106270,47.55,75629.91,0.0,-0.98013,2e-05,2.07876]
[1776742111304,47.55,75627.83,0.0,-0.98022,2e-05,2.07012]
[1776742113320,47.54,75622.82,0.0,-0.98034,2e-05,2.05919]
[1776742115464,47.54,75619.16,0.0,-0.98043,2e-05,2.05118]
[1776742121373,47.54,75621.58,0.0,-0.98038,2e-05,2.05522]
[1776742130437,47.53,75622.7,0.0,-0.98037,2e-05,2.05604]
[1776742135604,47.52,75626.22,0.0,-0.9803,2e-05,2.06242]
[1776742141520,47.52,75623.22,0.0,-0.98038,2e-05,2.0553]
[1776742146556,47.51,75624.3,0.0,-0.98036,2e-05,2.05679]
[1776742151592,47.51,75626.53,0.0,-0.98032,2e-05,2.06053]
[1776742157632,47.5,75627.45,0.0,-0.98031,2e-05,2.06153]
[1776742162667,47.5,75628.21,0.0,-0.9803,2e-05,2.06236]
[1776742173745,47.49,75627.26,0.0,-0.98037,2e-05,2.05557]
[1776742179786,47.49,75628.62,0.0,-0.98035,2e-05,2.0576]
[1776742184822,47.48,75630.92,0.0,-0.9803,2e-05,2.06174]
[1776742189858,47.48,75631.74,0.0,-0.98029,2e-05,2.06273]
[1776742196028,47.47,75631.05,0.0,-0.98032,2e-05,2.06043]
[1776742201942,47.47,75630.92,0.0,-0.98033,2e-05,2.05933]
[1776742203956,47.47,75626.36,0.0,-0.98044,2e-05,2.04954]
[1776742206099,47.47,75632.56,0.0,-0.9803,2e-05,2.06231]
[1776742207985,47.47,75638.11,0.0,-0.98017,2e-05,2.07375]
[1776742208990,47.47,75645.12,0.0,-0.98001,2e-05,2.08843]
[1776742209999,47.46,75656.0,0.0,-0.97975,2e-05,2.11143]
[1776742211013,47.46,75657.22,0.0,-0.97972,2e-05,2.11382]
[1776742216169,47.46,75651.99,0.0,-0.97986,2e-05,2.1016]
[1776742223097,47.45,75652.18,0.0,-0.97987,2e-05,2.10066]
[1776742226239,47.45,75661.27,0.0,-0.97966,2e-05,2.11952]
[1776742228132,47.45,75662.2,0.0,-0.97964,2e-05,2.12109]
[1776742233169,47.44,75659.36,0.0,-0.97975,2e-05,2.11065]
[1776742238202,47.43,75657.11,0.0,-0.97982,2e-05,2.10478]
[1776742240216,47.43,75662.39,0.0,-0.9797,2e-05,2.11567]
[1776742241223,47.43,75667.71,0.0,-0.97957,2e-05,2.12687]
[1776742242230,47.43,75667.6,0.0,-0.97958,2e-05,2.12639]
[1776742247270,47.42,75671.33,0.0,-0.9795,2e-05,2.13319]
[1776742252301,47.42,75674.29,0.0,-0.97945,2e-05,2.13831]
[1776742257336,47.41,75675.82,0.0,-0.97942,2e-05,2.14034]
[1776742262498,47.4,75679.89,0.0,-0.97934,2e-05,2.14788]
[1776742264402,47.4,75700.85,0.0,-0.97883,2e-05,2.19318]
[1776742265409,47.4,75712.94,0.0,-0.97853,3e-05,2.21961]
[1776742266527,47.39,75714.68,0.0,-0.9785,3e-05,2.22268]
[1776742272459,47.38,75712.54,0.0,-0.97857,3e-05,2.2159]
[1776742277498,47.37,75711.68,0.0,-0.97862,3e-05,2.212]
[1776742279509,47.37,75704.26,0.0,-0.97882,2e-05,2.19443]
[1776742284545,47.36,75704.41,0.0,-0.97883,2e-05,2.19292]
[1776742289579,47.35,75700.64,0.0,-0.97895,2e-05,2.18284]
[1776742294614,47.34,75699.28,0.0,-0.97903,2e-05,2.17479]
[1776742296742,47.34,75687.59,0.0,-0.97933,2e-05,2.14857]
[1776742297636,47.33,75687.59,0.0,-0.97933,2e-05,2.14827]
[1776742299649,47.33,75682.84,0.0,-0.97945,2e-05,2.13741]
[1776742300656,47.33,75688.66,0.0,-0.97931,2e-05,2.14975]
[1776742305691,47.32,75692.34,0.0,-0.97924,2e-05,2.15629]
[1776742310727,47.31,75694.47,0.0,-0.9792,2e-05,2.15949]
[1776742315761,47.31,75695.91,0.0,-0.97919,2e-05,2.16121]
[1776742321803,47.3,75696.2,0.0,-0.9792,2e-05,2.16015]
[1776742323817,47.3,75692.4,0.0,-0.9793,2e-05,2.15134]
[1776742328852,47.29,75690.6,0.0,-0.97935,2e-05,2.14618]
[1776742333889,47.28,75694.43,0.0,-0.97927,2e-05,2.15328]
[1776742337030,47.28,75701.03,0.0,-0.97912,2e-05,2.16693]
[1776742340937,47.27,75706.04,0.0,-0.97901,2e-05,2.17684]
[1776742345972,47.27,75707.19,0.0,-0.979,2e-05,2.17793]
[1776742351007,47.26,75705.82,0.0,-0.97908,2e-05,2.17016]
[1776742356045,47.25,75706.36,0.0,-0.97908,2e-05,2.16987]
[1776742361081,47.24,75700.2,0.0,-0.97925,2e-05,2.15493]
[1776742364100,47.24,75693.07,0.0,-0.97943,2e-05,2.13865]
[1776742369137,47.23,75692.18,0.0,-0.97947,2e-05,2.13549]
[1776742370143,47.23,75686.67,0.0,-0.9796,2e-05,2.12334]
[1776742372156,47.23,75680.51,0.0,-0.97976,2e-05,2.10964]
[1776742375179,47.23,75675.81,0.0,-0.97988,2e-05,2.09896]
[1776742381221,47.22,75671.98,0.0,-0.97998,2e-05,2.08967]
[1776742387382,47.21,75672.79,0.0,-0.97997,2e-05,2.09027]
[1776742394312,47.21,75672.79,0.0,-0.97999,2e-05,2.08896]
[1776742402370,47.2,75670.66,0.0,-0.98006,2e-05,2.08295]
[1776742407526,47.19,75670.56,0.0,-0.98007,2e-05,2.08166]
[1776742413445,47.19,75670.55,0.0,-0.98011,2e-05,2.07756]
[1776742419487,47.18,75671.85,0.0,-0.98009,2e-05,2.07935]
[1776742421501,47.18,75666.76,0.0,-0.98021,2e-05,2.06823]
[1776742426536,47.18,75665.53,0.0,-0.98025,2e-05,2.06496]
[1776742432582,47.18,75666.81,0.0,-0.98023,2e-05,2.06691]
[1776742437739,47.17,75674.06,0.0,-0.98006,2e-05,2.08175]
[1776742438624,47.17,75674.06,0.0,-0.98007,2e-05,2.08161]
[1776742443660,47.17,75675.01,0.0,-0.98005,2e-05,2.08289]
[1776742449703,47.16,75672.14,0.0,-0.98013,2e-05,2.07592]
[1776742454737,47.16,75673.64,0.0,-0.9801,2e-05,2.07837]
[1776742464808,47.15,75674.49,0.0,-0.9801,2e-05,2.07863]
[1776742469846,47.15,75675.36,0.0,-0.98009,2e-05,2.07966]
[1776742475887,47.14,75675.42,0.0,-0.98013,2e-05,2.07558]
[1776742482937,47.14,75675.93,0.0,-0.98013,2e-05,2.07553]
[1776742487972,47.13,75676.37,0.0,-0.98013,2e-05,2.07566]
[1776742493007,47.13,75673.79,0.0,-0.9802,2e-05,2.0694]
[1776742498041,47.12,75674.32,0.0,-0.98019,2e-05,2.06983]
[1776742503105,47.12,75674.65,0.0,-0.98019,2e-05,2.06986]
[1776742508243,47.12,75647.97,0.0,-0.98082,2e-05,2.01312]
[1776742509149,47.12,75647.97,0.0,-0.98082,2e-05,2.0131]
[1776742514182,47.12,75647.63,0.0,-0.98083,2e-05,2.01228]
[1776742516198,47.12,75642.59,0.0,-0.98095,2e-05,2.0018]
[1776742521234,47.12,75640.29,0.0,-0.981,2e-05,1.99703]
[1776742527276,47.11,75639.55,0.0,-0.98102,2e-05,1.99544]
[1776742531304,47.11,75628.09,0.0,-0.98131,2e-05,1.96872]
[1776742532311,47.11,75622.6,0.0,-0.98143,2e-05,1.95755]
[1776742537351,47.12,75623.59,0.0,-0.9814,2e-05,1.95975]
[1776742538454,47.12,75617.43,0.0,-0.98154,2e-05,1.94726]
[1776742540367,47.12,75611.83,0.0,-0.98167,2e-05,1.93601]
[1776742541378,47.12,75611.69,0.0,-0.98167,2e-05,1.9358]
[1776742546409,47.12,75611.2,0.0,-0.98167,2e-05,1.93518]
[1776742551445,47.12,75611.18,0.0,-0.98167,2e-05,1.93549]
[1776742553461,47.12,75616.55,0.0,-0.98155,2e-05,1.94649]
[1776742554467,47.12,75621.81,0.0,-0.98143,2e-05,1.95723]
[1776742555474,47.12,75622.1,0.0,-0.98143,2e-05,1.95785]
[1776742560509,47.12,75623.54,0.0,-0.98139,2e-05,1.96095]
[1776742565552,47.12,75621.16,0.0,-0.98144,2e-05,1.95628]
[1776742570587,47.12,75624.77,0.0,-0.98136,2e-05,1.96383]
[1776742575622,47.13,75626.24,0.0,-0.98132,2e-05,1.967]
[1776742580657,47.13,75628.49,0.0,-0.98127,2e-05,1.97175]
[1776742585696,47.13,75628.66,0.0,-0.98127,2e-05,1.97222]
[1776742590727,47.13,75624.46,0.0,-0.98136,2e-05,1.9638]
[1776742594755,47.13,75617.72,0.0,-0.98154,2e-05,1.94718]
[1776742599790,47.13,75616.55,0.0,-0.98156,2e-05,1.94513]
[1776742604825,47.13,75615.86,0.0,-0.98157,2e-05,1.94407]
[1776742609860,47.13,75615.67,0.0,-0.98157,2e-05,1.944]
[1776742616911,47.14,75615.67,0.0,-0.98157,2e-05,1.94441]
[1776742619017,47.14,75601.67,0.0,-0.98187,2e-05,1.91633]
[1776742619934,47.14,75601.67,0.0,-0.98187,2e-05,1.91641]
[1776742622958,47.14,75600.59,0.0,-0.98189,2e-05,1.91455]
[1776742627990,47.14,75598.39,0.0,-0.98194,2e-05,1.91066]
[1776742633024,47.15,75595.28,0.0,-0.982,2e-05,1.90499]
[1776742635039,47.15,75589.98,0.0,-0.98211,2e-05,1.89468]
[1776742636045,47.15,75585.46,0.0,-0.98221,2e-05,1.88585]
[1776742637053,47.15,75582.38,0.0,-0.98227,2e-05,1.87991]
[1776742641080,47.15,75576.23,0.0,-0.9824,2e-05,1.86844]
[1776742646115,47.16,75575.27,0.0,-0.98241,2e-05,1.86741]
[1776742651151,47.16,75573.23,0.0,-0.98247,2e-05,1.86127]
[1776742656185,47.17,75565.2,0.0,-0.98263,2e-05,1.84651]
[1776742659206,47.17,75562.3,0.0,-0.98268,2e-05,1.84151]
[1776742661220,47.17,75556.92,0.0,-0.98279,2e-05,1.83152]
[1776742664241,47.18,75548.45,0.0,-0.98296,2e-05,1.81587]
[1776742665251,47.18,75541.08,0.0,-0.98311,2e-05,1.80201]
[1776742666256,47.18,75538.19,0.0,-0.98317,2e-05,1.79677]
[1776742668272,47.18,75530.19,0.0,-0.98333,2e-05,1.78217]
[1776742671293,47.19,75526.97,0.0,-0.98338,2e-05,1.77735]
[1776742675318,47.2,75519.98,0.0,-0.98351,2e-05,1.76514]
[1776742677333,47.2,75516.39,0.0,-0.98357,2e-05,1.75944]
[1776742682369,47.21,75518.14,0.0,-0.98352,2e-05,1.76444]
[1776742687404,47.22,75516.39,0.0,-0.98353,2e-05,1.76285]
[1776742689514,47.23,75523.86,0.0,-0.98338,2e-05,1.77758]
[1776742693446,47.23,75527.22,0.0,-0.98329,2e-05,1.78518]
[1776742698481,47.24,75525.09,0.0,-0.98332,2e-05,1.78266]
[1776742703521,47.25,75533.3,0.0,-0.98314,2e-05,1.79973]
[1776742708556,47.26,75531.36,0.0,-0.98316,2e-05,1.79744]
[1776742709678,47.26,75525.08,0.0,-0.98329,2e-05,1.78581]
[1776742710571,47.26,75525.08,0.0,-0.98328,2e-05,1.78611]
[1776742715605,47.27,75520.89,0.0,-0.98338,2e-05,1.77684]
[1776742720641,47.28,75518.25,0.0,-0.98341,2e-05,1.77348]
[1776742726683,47.29,75517.17,0.0,-0.98341,2e-05,1.77338]
[1776742733732,47.3,75517.08,0.0,-0.98339,2e-05,1.77543]
[1776742738767,47.31,75517.7,0.0,-0.98336,2e-05,1.77814]
[1776742743803,47.32,75515.73,0.0,-0.98339,2e-05,1.77597]
[1776742748841,47.33,75515.02,0.0,-0.98338,2e-05,1.77615]
[1776742753880,47.34,75514.22,0.0,-0.98338,2e-05,1.77616]
[1776742758911,47.35,75513.1,0.0,-0.98339,2e-05,1.77554]
[1776742763947,47.36,75512.76,0.0,-0.98338,2e-05,1.77639]
[1776742768981,47.37,75512.68,0.0,-0.98337,2e-05,1.77772]
[1776742774017,47.37,75512.36,0.0,-0.98338,2e-05,1.77565]
[1776742779052,47.38,75511.88,0.0,-0.98338,2e-05,1.77622]
[1776742784088,47.39,75511.67,0.0,-0.98336,2e-05,1.77729]
[1776742789126,47.4,75513.6,0.0,-0.98331,2e-05,1.78237]
[1776742794158,47.41,75512.75,0.0,-0.98331,2e-05,1.78217]
[1776742799191,47.42,75510.8,0.0,-0.98334,2e-05,1.7799]
[1776742805237,47.43,75509.42,0.0,-0.98335,2e-05,1.77899]
[1776742808269,47.43,75503.74,0.0,-0.98345,2e-05,1.76917]
[1776742809270,47.43,75497.8,0.0,-0.98356,2e-05,1.75867]
[1776742813291,47.44,75492.41,0.0,-0.98366,2e-05,1.74959]
[1776742817319,47.45,75487.39,0.0,-0.98375,2e-05,1.7416]
[1776742822353,47.46,75488.13,0.0,-0.98371,2e-05,1.74467]
[1776742824367,47.46,75496.7,0.0,-0.98354,2e-05,1.76128]
[1776742826381,47.47,75500.11,0.0,-0.98346,2e-05,1.76827]
[1776742829403,47.47,75510.0,0.0,-0.98325,2e-05,1.78776]
[1776742830409,47.47,75514.73,0.0,-0.98315,2e-05,1.79698]
[1776742831416,47.47,75515.81,0.0,-0.98315,2e-05,1.79634]
[1776742836452,47.48,75516.55,0.0,-0.98312,2e-05,1.79902]
[1776742845516,47.49,75517.41,0.0,-0.98308,2e-05,1.80296]
[1776742850670,47.5,75517.44,0.0,-0.98306,2e-05,1.8043]
[1776742854584,47.51,75512.26,0.0,-0.98316,2e-05,1.79551]
[1776742859617,47.52,75511.16,0.0,-0.98317,2e-05,1.7948]
[1776742864721,47.52,75506.62,0.0,-0.98324,2e-05,1.7876]
[1776742866677,47.53,75501.26,0.0,-0.98335,2e-05,1.77808]
[1776742871713,47.54,75500.08,0.0,-0.98335,2e-05,1.77765]
[1776742876748,47.55,75498.73,0.0,-0.98336,2e-05,1.77657]
[1776742881782,47.55,75498.65,0.0,-0.98335,2e-05,1.77788]
[1776742886817,47.56,75500.59,0.0,-0.98329,2e-05,1.78296]
[1776742891856,47.57,75498.65,0.0,-0.98334,2e-05,1.77781]
[1776742896890,47.58,75499.61,0.0,-0.98331,2e-05,1.78107]
[1776742901925,47.59,75499.31,0.0,-0.9833,2e-05,1.78197]
[1776742906960,47.6,75498.16,0.0,-0.98331,2e-05,1.78126]
[1776742909981,47.6,75492.42,0.0,-0.98341,2e-05,1.77139]
[1776742915021,47.61,75492.92,0.0,-0.98339,2e-05,1.77385]
[1776742920051,47.62,75490.35,0.0,-0.98342,2e-05,1.77055]
[1776742925087,47.63,75492.72,0.0,-0.98336,2e-05,1.77648]
[1776742931232,47.64,75493.44,0.0,-0.98332,2e-05,1.7796]
[1776742934149,47.64,75499.83,0.0,-0.98318,2e-05,1.79249]
[1776742935158,47.65,75505.79,0.0,-0.98306,2e-05,1.80404]
[1776742936163,47.65,75509.47,0.0,-0.98298,2e-05,1.81128]
[1776742939184,47.65,75518.15,0.0,-0.98279,2e-05,1.82855]
[1776742940191,47.65,75518.34,0.0,-0.98279,2e-05,1.82913]
[1776742945227,47.66,75528.51,0.0,-0.98256,2e-05,1.84972]
[1776742946233,47.66,75534.07,0.0,-0.98244,2e-05,1.86066]
[1776742947241,47.66,75534.57,0.0,-0.98243,2e-05,1.86179]
[1776742952276,47.66,75537.25,0.0,-0.98239,2e-05,1.86474]
[1776742957310,47.67,75540.83,0.0,-0.98231,2e-05,1.87247]
[1776742961442,47.67,75546.61,0.0,-0.98218,2e-05,1.8844]
[1776742967391,47.68,75549.0,0.0,-0.98211,2e-05,1.89003]
[1776742972418,47.68,75553.32,0.0,-0.98201,2e-05,1.89929]
[1776742981482,47.69,75557.47,0.0,-0.98191,2e-05,1.90885]
[1776742986517,47.69,75564.7,0.0,-0.98174,2e-05,1.92394]
[1776742987523,47.69,75568.44,0.0,-0.98166,2e-05,1.93152]
[1776742989538,47.7,75570.97,0.0,-0.9816,2e-05,1.9368]
[1776742994576,47.7,75570.66,0.0,-0.9816,2e-05,1.93667]
[1776742999609,47.7,75571.41,0.0,-0.98158,2e-05,1.93864]
[1776743004648,47.7,75573.37,0.0,-0.98153,2e-05,1.94301]
[1776743009680,47.71,75574.63,0.0,-0.9815,2e-05,1.94595]
[1776743014715,47.71,75574.66,0.0,-0.98152,2e-05,1.94332]
[1776743019753,47.71,75574.44,0.0,-0.98152,2e-05,1.94331]
[1776743024789,47.71,75574.7,0.0,-0.98151,2e-05,1.94423]
[1776743029823,47.71,75573.09,0.0,-0.98154,2e-05,1.94142]
[1776743034859,47.72,75573.4,0.0,-0.98153,2e-05,1.94253]
[1776743039893,47.72,75573.93,0.0,-0.98151,2e-05,1.94398]
[1776743044928,47.72,75573.64,0.0,-0.98152,2e-05,1.94379]
[1776743046942,47.72,75566.44,0.0,-0.98167,2e-05,1.92956]
[1776743052089,47.73,75567.04,0.0,-0.98165,2e-05,1.93124]
[1776743058020,47.73,75568.51,0.0,-0.98162,2e-05,1.93471]
[1776743063055,47.73,75569.01,0.0,-0.9816,2e-05,1.93613]
[1776743068090,47.73,75571.28,0.0,-0.98155,2e-05,1.94108]
[1776743074131,47.74,75571.47,0.0,-0.98156,2e-05,1.93887]
[1776743079167,47.74,75569.26,0.0,-0.98161,2e-05,1.93495]
[1776743084202,47.74,75569.01,0.0,-0.98161,2e-05,1.93498]
[1776743089237,47.74,75569.81,0.0,-0.98158,2e-05,1.93713]
[1776743094272,47.75,75571.47,0.0,-0.98154,2e-05,1.94101]
[1776743099306,47.75,75571.71,0.0,-0.98153,2e-05,1.94204]
[1776743102441,47.75,75565.62,0.0,-0.98166,2e-05,1.93021]
[1776743104342,47.75,75561.69,0.0,-0.98174,2e-05,1.92263]
[1776743109377,47.76,75563.83,0.0,-0.98169,2e-05,1.92758]
[1776743111391,47.76,75567.9,0.0,-0.9816,2e-05,1.93594]
[1776743117433,47.76,75567.94,0.0,-0.98159,2e-05,1.93667]
[1776743122582,47.77,75567.81,0.0,-0.98159,2e-05,1.93692]
[1776743128510,47.77,75577.33,0.0,-0.98137,2e-05,1.95656]
[1776743132651,47.77,75580.53,0.0,-0.98132,2e-05,1.96011]
[1776743136567,47.77,75574.53,0.0,-0.98145,2e-05,1.94826]
[1776743138580,47.77,75570.72,0.0,-0.98154,2e-05,1.94078]
[1776743143616,47.77,75570.1,0.0,-0.98155,2e-05,1.93992]
[1776743149658,47.78,75570.71,0.0,-0.98153,2e-05,1.94157]
[1776743155699,47.78,75566.96,0.0,-0.98161,2e-05,1.9345]
[1776743160735,47.78,75567.66,0.0,-0.98159,2e-05,1.93626]
[1776743165775,47.78,75566.91,0.0,-0.9816,2e-05,1.93512]
[1776743168791,47.78,75560.96,0.0,-0.98173,2e-05,1.92351]
[1776743174834,47.79,75562.47,0.0,-0.98169,2e-05,1.92704]
[1776743179873,47.79,75566.25,0.0,-0.9816,2e-05,1.93498]
[1776743184904,47.79,75565.75,0.0,-0.98161,2e-05,1.93436]
[1776743191955,47.79,75565.62,0.0,-0.98163,2e-05,1.93153]
[1776743196991,47.8,75566.85,0.0,-0.9816,2e-05,1.93442]
[1776743202025,47.8,75567.06,0.0,-0.98159,2e-05,1.93513]
[1776743207060,47.8,75563.32,0.0,-0.98167,2e-05,1.92812]
[1776743212096,47.8,75563.8,0.0,-0.98166,2e-05,1.92943]
[1776743217131,47.81,75559.73,0.0,-0.98174,2e-05,1.92169]
[1776743222167,47.81,75556.98,0.0,-0.9818,2e-05,1.91663]
[1776743227201,47.81,75554.61,0.0,-0.98184,2e-05,1.91235]
[1776743232235,47.81,75556.57,0.0,-0.9818,2e-05,1.91663]
[1776743235259,47.81,75562.36,0.0,-0.98167,2e-05,1.92835]
[1776743240293,47.82,75562.67,0.0,-0.98166,2e-05,1.92928]
[1776743245327,47.82,75562.57,0.0,-0.98166,2e-05,1.9294]
[1776743247343,47.82,75569.24,0.0,-0.98151,2e-05,1.94284]
[1776743248348,47.82,75572.53,0.0,-0.98143,2e-05,1.94947]
[1776743253500,47.82,75570.86,0.0,-0.9815,2e-05,1.94316]
[1776743259424,47.82,75566.82,0.0,-0.98158,2e-05,1.93526]
[1776743264459,47.82,75566.86,0.0,-0.98158,2e-05,1.93553]
[1776743269495,47.82,75567.16,0.0,-0.98157,2e-05,1.93632]
[1776743274530,47.82,75569.13,0.0,-0.98153,2e-05,1.94044]
[1776743279572,47.82,75569.73,0.0,-0.98151,2e-05,1.94177]
[1776743285614,47.82,75569.92,0.0,-0.98151,2e-05,1.94229]
[1776743290649,47.82,75574.65,0.0,-0.9814,2e-05,1.95186]
[1776743293780,47.82,75575.85,0.0,-0.98137,2e-05,1.95427]
[1776743298705,47.82,75578.11,0.0,-0.98133,2e-05,1.95875]
[1776743303851,47.82,75577.22,0.0,-0.98135,2e-05,1.95684]
[1776743309782,47.82,75577.13,0.0,-0.98135,2e-05,1.95651]
[1776743314819,47.82,75577.4,0.0,-0.98137,2e-05,1.95386]
[1776743319854,47.82,75574.93,0.0,-0.98143,2e-05,1.9488]
[1776743324892,47.82,75580.81,0.0,-0.9813,2e-05,1.96053]
[1776743325896,47.82,75587.63,0.0,-0.98115,2e-05,1.97428]
[1776743326903,47.82,75588.55,0.0,-0.98113,2e-05,1.97608]
[1776743333952,47.82,75588.33,0.0,-0.98114,2e-05,1.9752]
[1776743341000,47.82,75587.18,0.0,-0.98117,2e-05,1.97246]
[1776743343015,47.82,75596.45,0.0,-0.98096,2e-05,1.99119]
[1776743344137,47.81,75609.23,0.0,-0.98067,2e-05,2.0173]
[1776743345029,47.81,75609.23,0.0,-0.98067,2e-05,2.01718]
[1776743347043,47.81,75613.7,0.0,-0.98057,2e-05,2.02612]
[1776743352081,47.81,75617.41,0.0,-0.98049,2e-05,2.03303]
[1776743358121,47.8,75617.52,0.0,-0.9805,2e-05,2.03232]
[1776743363154,47.8,75619.21,0.0,-0.98047,2e-05,2.03504]
[1776743368204,47.79,75620.33,0.0,-0.98046,2e-05,2.03657]
[1776743373231,47.79,75623.3,0.0,-0.98043,2e-05,2.03854]
[1776743378267,47.78,75627.75,0.0,-0.98033,2e-05,2.04697]
[1776743379273,47.78,75627.65,0.0,-0.98034,2e-05,2.04658]
[1776743382295,47.78,75636.43,0.0,-0.98014,2e-05,2.06438]
[1776743383302,47.78,75634.31,0.0,-0.98019,2e-05,2.05971]
[1776743389345,47.77,75634.82,0.0,-0.98019,2e-05,2.05954]
[1776743394492,47.77,75635.36,0.0,-0.98019,2e-05,2.05962]
[1776743398409,47.76,75632.0,0.0,-0.98028,2e-05,2.05179]
[1776743400423,47.76,75626.91,0.0,-0.9804,2e-05,2.04081]
[1776743405457,47.76,75628.34,0.0,-0.98038,2e-05,2.04293]
[1776743410492,47.75,75627.77,0.0,-0.9804,2e-05,2.04089]
[1776743415527,47.75,75625.53,0.0,-0.98046,2e-05,2.03537]
[1776743418560,47.74,75633.18,0.0,-0.98029,2e-05,2.05081]
[1776743419557,47.74,75639.08,0.0,-0.98016,2e-05,2.06297]
[1776743420563,47.74,75641.35,0.0,-0.9801,2e-05,2.06753]
[1776743425601,47.74,75644.58,0.0,-0.98004,2e-05,2.07321]
[1776743430634,47.73,75645.96,0.0,-0.98002,2e-05,2.07501]
[1776743435669,47.72,75650.59,0.0,-0.97995,2e-05,2.08048]
[1776743441714,47.72,75651.76,0.0,-0.97994,2e-05,2.08172]
[1776743444844,47.71,75658.36,0.0,-0.97979,2e-05,2.09511]
[1776743450777,47.71,75655.24,0.0,-0.97988,2e-05,2.08723]
[1776743455809,47.7,75655.44,0.0,-0.97988,2e-05,2.08666]
[1776743459837,47.7,75662.43,0.0,-0.97973,2e-05,2.10071]
[1776743464997,47.69,75665.3,0.0,-0.97967,2e-05,2.10574]
[1776743468900,47.69,75676.63,0.0,-0.97941,2e-05,2.12915]
[1776743469907,47.69,75678.33,0.0,-0.97937,2e-05,2.13255]
[1776743475067,47.68,75681.43,0.0,-0.97931,2e-05,2.13793]
[1776743480984,47.67,75684.18,0.0,-0.97926,2e-05,2.14223]
[1776743486019,47.66,75688.46,0.0,-0.97917,2e-05,2.1501]
[1776743488045,47.66,75696.06,0.0,-0.97899,2e-05,2.16603]
[1776743489041,47.66,75696.73,0.0,-0.97898,2e-05,2.16717]
[1776743494088,47.65,75694.18,0.0,-0.97909,2e-05,2.15666]
[1776743496091,47.65,75689.15,0.0,-0.97922,2e-05,2.14511]
[1776743500120,47.64,75683.53,0.0,-0.97937,2e-05,2.13179]
[1776743505156,47.63,75684.42,0.0,-0.97937,2e-05,2.13229]
[1776743507168,47.63,75690.53,0.0,-0.97922,2e-05,2.14492]
[1776743512203,47.62,75690.03,0.0,-0.97925,2e-05,2.1423]
[1776743517238,47.61,75690.14,0.0,-0.97927,2e-05,2.14103]
[1776743522276,47.61,75690.07,0.0,-0.97929,2e-05,2.13939]
[1776743527313,47.6,75685.1,0.0,-0.97943,2e-05,2.12718]
[1776743532348,47.59,75689.92,0.0,-0.97932,2e-05,2.13616]
[1776743537383,47.58,75694.03,0.0,-0.97924,2e-05,2.14328]
[1776743542418,47.57,75692.36,0.0,-0.9793,2e-05,2.13816]
[1776743547453,47.57,75693.04,0.0,-0.9793,2e-05,2.13817]
[1776743550475,47.56,75686.83,0.0,-0.97946,2e-05,2.1239]
[1776743555632,47.55,75682.7,0.0,-0.97961,2e-05,2.11041]
[1776743561618,47.55,75681.23,0.0,-0.97966,2e-05,2.10575]
[1776743567662,47.54,75680.26,0.0,-0.9797,2e-05,2.10218]
[1776743571690,47.53,75690.89,0.0,-0.97946,2e-05,2.12401]
[1776743574711,47.53,75696.49,0.0,-0.97933,2e-05,2.13519]
[1776743579746,47.52,75700.7,0.0,-0.97925,2e-05,2.14274]
[1776743584781,47.51,75699.5,0.0,-0.97929,2e-05,2.13858]
[1776743589816,47.5,75700.43,0.0,-0.97929,2e-05,2.13907]
[1776743594851,47.49,75701.52,0.0,-0.97928,2e-05,2.1399]
[1776743599885,47.49,75702.36,0.0,-0.97928,2e-05,2.14018]
[1776743604921,47.48,75702.58,0.0,-0.97929,2e-05,2.13912]
[1776743611969,47.47,75703.26,0.0,-0.97933,2e-05,2.13515]
[1776743617005,47.46,75699.52,0.0,-0.97943,2e-05,2.12562]
[1776743622044,47.45,75700.99,0.0,-0.97941,2e-05,2.12738]
[1776743627079,47.44,75702.48,0.0,-0.97939,2e-05,2.12922]
[1776743629093,47.44,75708.46,0.0,-0.97925,2e-05,2.14162]
[1776743634128,47.43,75704.68,0.0,-0.97936,2e-05,2.13197]
[1776743639163,47.43,75706.03,0.0,-0.97935,2e-05,2.1335]
[1776743644198,47.42,75706.24,0.0,-0.97936,2e-05,2.13258]
[1776743649233,47.41,75707.06,0.0,-0.97935,2e-05,2.133]
[1776743655278,47.4,75707.4,0.0,-0.97936,2e-05,2.13213]
[1776743662324,47.39,75706.95,0.0,-0.97939,2e-05,2.12934]
[1776743667360,47.39,75704.02,0.0,-0.97948,2e-05,2.12172]
[1776743672394,47.38,75702.23,0.0,-0.97957,2e-05,2.11334]
[1776743675415,47.38,75696.94,0.0,-0.9797,2e-05,2.10128]
[1776743680455,47.37,75693.05,0.0,-0.97981,2e-05,2.09192]
[1776743681462,47.37,75698.62,0.0,-0.97968,2e-05,2.10367]
[1776743682469,47.37,75705.62,0.0,-0.97951,2e-05,2.11854]
[1776743683537,47.37,75706.61,0.0,-0.97949,2e-05,2.12044]
[1776743691531,47.36,75707.27,0.0,-0.97949,2e-05,2.11994]
[1776743697574,47.35,75706.94,0.0,-0.97952,2e-05,2.11781]
[1776743702613,47.34,75703.64,0.0,-0.97961,2e-05,2.10953]
[1776743707644,47.34,75701.0,0.0,-0.97969,2e-05,2.10256]
[1776743712679,47.33,75697.28,0.0,-0.97979,2e-05,2.09354]
[1776743715701,47.33,75690.8,0.0,-0.97995,2e-05,2.07911]
[1776743721742,47.32,75688.43,0.0,-0.98002,2e-05,2.07295]
[1776743726778,47.32,75685.58,0.0,-0.9801,2e-05,2.06597]
[1776743731812,47.31,75684.72,0.0,-0.98016,2e-05,2.06]
[1776743735845,47.31,75693.03,0.0,-0.97997,2e-05,2.07695]
[1776743736851,47.31,75698.51,0.0,-0.97984,2e-05,2.08846]
[1776743737865,47.31,75699.36,0.0,-0.97982,2e-05,2.09007]
[1776743739884,47.31,75705.47,0.0,-0.97968,2e-05,2.10275]
[1776743742901,47.3,75710.68,0.0,-0.97956,2e-05,2.11327]
[1776743748939,47.29,75711.81,0.0,-0.97955,2e-05,2.11428]
[1776743754044,47.29,75713.03,0.0,-0.97954,2e-05,2.11577]
[1776743760021,47.28,75713.71,0.0,-0.97953,2e-05,2.11591]
[1776743762031,47.28,75706.16,0.0,-0.97972,2e-05,2.09921]
[1776743768072,47.27,75705.77,0.0,-0.97974,2e-05,2.09724]
[1776743772178,47.27,75699.81,0.0,-0.9799,2e-05,2.08374]
[1776743778143,47.26,75702.62,0.0,-0.97984,2e-05,2.08875]
[1776743783179,47.26,75704.03,0.0,-0.97982,2e-05,2.09085]
[1776743785192,47.26,75703.14,0.0,-0.97984,2e-05,2.08861]
[1776743787205,47.26,75707.27,0.0,-0.97975,2e-05,2.09712]
[1776743792323,47.25,75705.84,0.0,-0.97982,2e-05,2.08989]
[1776743798283,47.25,75704.79,0.0,-0.97986,2e-05,2.08663]
[1776743802393,47.24,75698.81,0.0,-0.98001,2e-05,2.07321]
[1776743808353,47.24,75700.68,0.0,-0.97997,2e-05,2.07636]
[1776743815402,47.23,75701.1,0.0,-0.97997,2e-05,2.07629]
[1776743820444,47.23,75705.26,0.0,-0.97988,2e-05,2.08448]
[1776743825478,47.22,75705.16,0.0,-0.97989,2e-05,2.08352]
[1776743830512,47.22,75712.08,0.0,-0.97974,2e-05,2.0976]
[1776743831520,47.22,75717.22,0.0,-0.97961,2e-05,2.10851]
[1776743832527,47.22,75717.07,0.0,-0.97962,2e-05,2.10799]
[1776743837563,47.21,75718.37,0.0,-0.9796,2e-05,2.10985]
[1776743842673,47.21,75722.36,0.0,-0.97951,2e-05,2.11753]
[1776743850653,47.2,75722.23,0.0,-0.97953,2e-05,2.11568]
[1776743852743,47.2,75716.84,0.0,-0.9797,2e-05,2.10037]
[1776743859718,47.19,75717.59,0.0,-0.97969,2e-05,2.10077]
[1776743864752,47.19,75716.95,0.0,-0.97972,2e-05,2.0985]
[1776743869789,47.18,75717.91,0.0,-0.97971,2e-05,2.09967]
[1776743874825,47.18,75715.21,0.0,-0.97978,2e-05,2.09279]
[1776743879858,47.17,75714.07,0.0,-0.97982,2e-05,2.08943]
[1776743884894,47.17,75717.29,0.0,-0.97976,2e-05,2.09541]
[1776743889928,47.16,75715.83,0.0,-0.9798,2e-05,2.09132]
[1776743894963,47.16,75712.77,0.0,-0.97989,2e-05,2.08387]
[1776743899998,47.15,75709.83,0.0,-0.97997,2e-05,2.07673]
[1776743905033,47.15,75708.56,0.0,-0.98001,2e-05,2.0732]
[1776743910069,47.14,75706.87,0.0,-0.98005,2e-05,2.06881]
[1776743915104,47.14,75700.53,0.0,-0.98024,2e-05,2.05137]
[1776743917118,47.14,75695.43,0.0,-0.98037,2e-05,2.04035]
[1776743922152,47.14,75701.56,0.0,-0.98023,2e-05,2.05278]
[1776743928195,47.13,75700.96,0.0,-0.98025,2e-05,2.05072]
[1776743933310,47.13,75700.94,0.0,-0.98026,2e-05,2.05004]
[1776743939272,47.12,75702.64,0.0,-0.98023,2e-05,2.05288]
[1776743944307,47.12,75702.16,0.0,-0.98025,2e-05,2.0512]
[1776743949343,47.12,75708.76,0.0,-0.9801,2e-05,2.06456]
[1776743955386,47.11,75713.18,0.0,-0.98,2e-05,2.07312]
[1776743960422,47.11,75715.79,0.0,-0.97995,2e-05,2.07796]
[1776743965455,47.1,75711.21,0.0,-0.98006,2e-05,2.06747]
[1776743971498,47.1,75706.79,0.0,-0.98021,2e-05,2.05409]
[1776743975527,47.1,75712.0,0.0,-0.98009,2e-05,2.06468]
[1776743977540,47.1,75717.31,0.0,-0.97996,2e-05,2.07575]
[1776743982575,47.09,75719.77,0.0,-0.97991,2e-05,2.08031]
[1776743987612,47.09,75717.07,0.0,-0.97999,2e-05,2.07384]
[1776743993655,47.08,75717.4,0.0,-0.97999,2e-05,2.07373]
[1776743998690,47.08,75716.05,0.0,-0.98003,2e-05,2.07018]
[1776744003727,47.08,75720.18,0.0,-0.97994,2e-05,2.07838]
[1776744006753,47.08,75726.71,0.0,-0.97978,2e-05,2.09195]
[1776744009771,47.07,75729.03,0.0,-0.97973,2e-05,2.09644]
[1776744014807,47.07,75727.62,0.0,-0.97978,2e-05,2.09257]
[1776744019842,47.06,75727.3,0.0,-0.97979,2e-05,2.09111]
[1776744024882,47.06,75723.34,0.0,-0.9799,2e-05,2.08183]
[1776744029916,47.06,75719.36,0.0,-0.98,2e-05,2.07266]
[1776744030922,47.06,75724.47,0.0,-0.97988,2e-05,2.0835]
[1776744032938,47.05,75728.65,0.0,-0.97981,2e-05,2.08894]
[1776744037974,47.05,75732.89,0.0,-0.97972,2e-05,2.09725]
[1776744044082,47.05,75733.55,0.0,-0.97971,2e-05,2.09781]
[1776744051064,47.04,75731.95,0.0,-0.97976,2e-05,2.09339]
[1776744056107,47.04,75736.73,0.0,-0.97965,2e-05,2.10302]
[1776744058117,47.04,75741.08,0.0,-0.97955,2e-05,2.11213]
[1776744061138,47.03,75746.9,0.0,-0.97941,2e-05,2.12427]
[1776744066182,47.03,75747.5,0.0,-0.97941,2e-05,2.12457]
[1776744071216,47.02,75746.99,0.0,-0.97943,2e-05,2.1224]
[1776744074301,47.02,75737.6,0.0,-0.97967,2e-05,2.10136]
[1776744076249,47.02,75738.94,0.0,-0.97964,2e-05,2.10389]
[1776744081285,47.01,75738.67,0.0,-0.97966,2e-05,2.10236]
[1776744086328,47.01,75739.86,0.0,-0.97964,2e-05,2.10397]
[1776744087327,47.01,75748.32,0.0,-0.97944,2e-05,2.12217]
[1776744088334,47.0,75753.31,0.0,-0.97932,2e-05,2.13285]
[1776744089341,47.0,75752.17,0.0,-0.97935,2e-05,2.13011]
[1776744091355,47.0,75745.34,0.0,-0.97955,2e-05,2.11143]
[1776744096390,46.99,75742.63,0.0,-0.97963,2e-05,2.10448]
[1776744101425,46.99,75738.59,0.0,-0.97974,2e-05,2.0947]
[1776744106460,46.98,75737.28,0.0,-0.97978,2e-05,2.09087]
[1776744112507,46.98,75736.74,0.0,-0.97981,2e-05,2.08856]
[1776744114583,46.98,75719.34,0.0,-0.98024,2e-05,2.05079]
[1776744117540,46.97,75717.87,0.0,-0.98027,2e-05,2.04744]
[1776744121568,46.97,75723.89,0.0,-0.98013,2e-05,2.05982]
[1776744123583,46.97,75730.83,0.0,-0.97997,2e-05,2.07443]
[1776744128617,46.97,75729.31,0.0,-0.98001,2e-05,2.07046]
[1776744134727,46.96,75730.78,0.0,-0.97999,2e-05,2.07279]
[1776744139699,46.96,75726.5,0.0,-0.9801,2e-05,2.06301]
[1776744142719,46.96,75722.67,0.0,-0.98019,2e-05,2.05454]
[1776744147755,46.96,75725.4,0.0,-0.98013,2e-05,2.05991]
[1776744150774,46.95,75717.87,0.0,-0.98032,2e-05,2.04362]
[1776744151782,46.95,75709.5,0.0,-0.98054,2e-05,2.02264]
[1776744152789,46.95,75704.29,0.0,-0.98067,2e-05,2.01166]
[1776744154868,46.95,75705.95,0.0,-0.98063,2e-05,2.01513]
[1776744160845,46.95,75709.45,0.0,-0.98055,2e-05,2.02244]
[1776744165880,46.95,75711.89,0.0,-0.98049,2e-05,2.02753]
[1776744170918,46.95,75713.31,0.0,-0.98046,2e-05,2.03044]
[1776744173936,46.95,75717.89,0.0,-0.98035,2e-05,2.04003]
[1776744177967,46.95,75712.42,0.0,-0.98048,2e-05,2.02829]
[1776744183001,46.95,75712.78,0.0,-0.98048,2e-05,2.02887]
[1776744188036,46.95,75711.71,0.0,-0.9805,2e-05,2.02644]
[1776744193076,46.95,75710.33,0.0,-0.98054,2e-05,2.0233]
[1776744195149,46.95,75704.05,0.0,-0.98069,2e-05,2.01002]
[1776744201130,46.95,75704.27,0.0,-0.98068,2e-05,2.01031]
[1776744206166,46.95,75702.97,0.0,-0.98072,2e-05,2.00737]
[1776744211201,46.94,75702.49,0.0,-0.98076,2e-05,2.00302]
[1776744216235,46.94,75702.9,0.0,-0.98075,2e-05,2.00369]
[1776744222276,46.94,75698.28,0.0,-0.98086,2e-05,1.99389]
[1776744228319,46.94,75698.94,0.0,-0.98085,2e-05,1.99516]
[1776744233355,46.94,75698.61,0.0,-0.98085,2e-05,1.99439]
[1776744238390,46.94,75699.78,0.0,-0.98083,2e-05,1.99673]
[1776744240404,46.94,75709.15,0.0,-0.98061,2e-05,2.01631]
[1776744241412,46.94,75714.15,0.0,-0.98049,2e-05,2.02679]
[1776744247453,46.94,75716.53,0.0,-0.98044,2e-05,2.03142]
[1776744249467,46.94,75725.62,0.0,-0.98023,2e-05,2.05059]
[1776744251481,46.94,75725.91,0.0,-0.98022,2e-05,2.05105]
[1776744256517,46.93,75728.16,0.0,-0.98017,2e-05,2.05546]
[1776744261552,46.93,75726.86,0.0,-0.98021,2e-05,2.05236]
[1776744266587,46.93,75726.99,0.0,-0.98021,2e-05,2.05235]
[1776744271621,46.93,75727.59,0.0,-0.98022,2e-05,2.05012]
[1776744278671,46.93,75729.14,0.0,-0.98019,2e-05,2.05305]
[1776744283706,46.93,75730.99,0.0,-0.98015,2e-05,2.05674]
[1776744287735,46.93,75737.4,0.0,-0.98,2e-05,2.0702]
[1776744292768,46.92,75736.75,0.0,-0.98002,2e-05,2.06841]
[1776744297805,46.92,75736.47,0.0,-0.98003,2e-05,2.06744]
[1776744302839,46.92,75735.01,0.0,-0.98007,2e-05,2.06389]
[1776744307874,46.92,75734.19,0.0,-0.98009,2e-05,2.06186]
[1776744309888,46.92,75723.32,0.0,-0.98035,2e-05,2.03856]
[1776744310895,46.92,75721.81,0.0,-0.98039,2e-05,2.03533]
[1776744313917,46.92,75716.75,0.0,-0.98051,2e-05,2.02455]
[1776744315995,46.92,75707.41,0.0,-0.98073,2e-05,2.00489]
[1776744317944,46.92,75704.13,0.0,-0.98081,2e-05,1.99805]
[1776744322979,46.92,75705.97,0.0,-0.98076,2e-05,2.00204]
[1776744328015,46.92,75702.75,0.0,-0.98084,2e-05,1.99546]
[1776744333049,46.91,75698.89,0.0,-0.98097,2e-05,1.98324]
[1776744336070,46.9,75691.48,0.0,-0.98116,2e-05,1.96628]
[1776744337079,46.9,75689.74,0.0,-0.98119,2e-05,1.96276]
[1776744341106,46.91,75677.49,0.0,-0.98147,2e-05,1.93791]
[1776744342113,46.91,75675.42,0.0,-0.98152,2e-05,1.93379]
[1776744347152,46.91,75674.74,0.0,-0.98153,2e-05,1.93235]
[1776744352186,46.91,75681.29,0.0,-0.98138,2e-05,1.94619]
[1776744356286,46.9,75675.23,0.0,-0.98153,2e-05,1.93239]
[1776744362256,46.89,75670.88,0.0,-0.98165,2e-05,1.9218]
[1776744367291,46.88,75670.35,0.0,-0.98168,2e-05,1.91897]
[1776744369304,46.88,75664.69,0.0,-0.98182,2e-05,1.90662]
[1776744373334,46.86,75664.07,0.0,-0.98186,2e-05,1.90325]
[1776744376428,46.86,75659.98,0.0,-0.98196,2e-05,1.89381]
[1776744382397,46.84,75661.04,0.0,-0.98196,2e-05,1.89361]
[1776744385417,46.84,75651.8,0.0,-0.98218,2e-05,1.87399]
[1776744386499,46.84,75652.28,0.0,-0.98217,2e-05,1.8746]
[1776744389444,46.83,75659.14,0.0,-0.98203,2e-05,1.88727]
[1776744392468,46.82,75664.26,0.0,-0.98196,2e-05,1.89337]
[1776744393477,46.83,75673.11,0.0,-0.98176,2e-05,1.91144]
[1776744394483,46.83,75676.72,0.0,-0.98168,2e-05,1.91893]
[1776744399519,46.83,75677.63,0.0,-0.98165,2e-05,1.92159]
[1776744405561,46.84,75674.82,0.0,-0.9817,2e-05,1.91688]
[1776744410595,46.84,75672.18,0.0,-0.98175,2e-05,1.91239]
[1776744416709,46.85,75670.87,0.0,-0.98177,2e-05,1.91081]
[1776744423686,46.85,75670.44,0.0,-0.98176,2e-05,1.91117]
[1776744428724,46.86,75670.38,0.0,-0.98175,2e-05,1.91191]
[1776744433760,46.86,75668.78,0.0,-0.98178,2e-05,1.9095]
[1776744436852,46.87,75667.92,0.0,-0.98179,2e-05,1.90826]
[1776744438796,46.87,75668.0,0.0,-0.98179,2e-05,1.90876]
[1776744443838,46.87,75667.42,0.0,-0.98179,2e-05,1.90844]
[1776744448865,46.88,75667.25,0.0,-0.98179,2e-05,1.90896]
[1776744453901,46.88,75667.91,0.0,-0.98179,2e-05,1.90801]
[1776744458934,46.89,75666.62,0.0,-0.98181,2e-05,1.90624]
[1776744465984,46.89,75667.05,0.0,-0.98179,2e-05,1.90823]
[1776744471019,46.9,75668.74,0.0,-0.98174,2e-05,1.91244]
[1776744475046,46.9,75673.54,0.0,-0.98163,2e-05,1.92276]
[1776744481090,46.9,75671.21,0.0,-0.98167,2e-05,1.91841]
[1776744487204,46.89,75671.36,0.0,-0.9817,2e-05,1.91617]
[1776744493183,46.87,75670.84,0.0,-0.98174,2e-05,1.91258]
[1776744498222,46.86,75671.23,0.0,-0.98175,2e-05,1.91127]
[1776744504261,46.85,75670.94,0.0,-0.98179,2e-05,1.90819]
[1776744507282,46.84,75664.88,0.0,-0.98194,2e-05,1.89474]
[1776744513324,46.83,75669.91,0.0,-0.98188,2e-05,1.8994]
[1776744520374,46.81,75670.94,0.0,-0.98189,2e-05,1.89866]
[1776744525408,46.8,75665.97,0.0,-0.98202,2e-05,1.88672]
[1776744527485,46.8,75659.37,0.0,-0.98218,2e-05,1.87276]
[1776744529437,46.79,75660.43,0.0,-0.98216,2e-05,1.87415]
[1776744534471,46.78,75659.76,0.0,-0.98219,2e-05,1.87108]
[1776744539505,46.78,75659.49,0.0,-0.98222,2e-05,1.86888]
[1776744544543,46.76,75658.38,0.0,-0.98226,2e-05,1.86474]
[1776744547634,46.76,75669.86,0.0,-0.98202,2e-05,1.88672]
[1776744553604,46.75,75669.85,0.0,-0.98205,2e-05,1.88461]
[1776744558639,46.74,75669.13,0.0,-0.98208,2e-05,1.88145]
[1776744566696,46.72,75669.35,0.0,-0.98211,2e-05,1.8792]
[1776744569716,46.72,75663.18,0.0,-0.98225,2e-05,1.86588]
[1776744571730,46.71,75660.47,0.0,-0.98235,2e-05,1.85681]
[1776744576765,46.71,75656.22,0.0,-0.98246,2e-05,1.84692]
[1776744581800,46.7,75656.84,0.0,-0.98246,2e-05,1.84679]
[1776744583814,46.7,75650.86,0.0,-0.98259,2e-05,1.83446]
[1776744584820,46.68,75651.51,0.0,-0.98261,2e-05,1.83335]
[1776744592877,46.66,75653.28,0.0,-0.98261,2e-05,1.83285]
[1776744597986,46.65,75654.93,0.0,-0.98259,2e-05,1.83495]
[1776744602948,46.65,75652.16,0.0,-0.98266,2e-05,1.82841]
[1776744608054,46.64,75652.78,0.0,-0.98266,2e-05,1.82857]
[1776744614027,46.63,75651.12,0.0,-0.98271,2e-05,1.82413]
[1776744619061,46.63,75652.7,0.0,-0.98268,2e-05,1.82629]
[1776744625107,46.62,75657.12,0.0,-0.9826,2e-05,1.83383]
[1776744631150,46.62,75657.32,0.0,-0.98264,2e-05,1.83003]
[1776744637191,46.61,75658.05,0.0,-0.98264,2e-05,1.83034]
[1776744648338,46.6,75658.33,0.0,-0.98265,2e-05,1.82888]
[1776744654314,46.59,75658.5,0.0,-0.98266,2e-05,1.82814]
[1776744658410,46.58,75668.04,0.0,-0.98248,2e-05,1.84471]
[1776744659345,46.58,75668.04,0.0,-0.98248,2e-05,1.84452]
[1776744661361,46.58,75668.02,0.0,-0.98249,2e-05,1.84407]
[1776744666396,46.57,75667.33,0.0,-0.98251,2e-05,1.84169]
[1776744671431,46.56,75663.7,0.0,-0.9826,2e-05,1.83353]
[1776744676469,46.56,75664.43,0.0,-0.9826,2e-05,1.83404]
[1776744682509,46.55,75664.71,0.0,-0.9826,2e-05,1.83345]
[1776744685531,46.55,75659.7,0.0,-0.98272,2e-05,1.82302]
[1776744690565,46.54,75657.31,0.0,-0.98278,2e-05,1.81749]
[1776744695601,46.54,75658.77,0.0,-0.98278,2e-05,1.81652]
[1776744697614,46.54,75664.44,0.0,-0.98266,2e-05,1.82733]
[1776744702650,46.53,75664.13,0.0,-0.98268,2e-05,1.82584]
[1776744707688,46.53,75669.47,0.0,-0.98258,2e-05,1.83528]
[1776744712725,46.52,75670.58,0.0,-0.98256,2e-05,1.83652]
[1776744718837,46.52,75666.09,0.0,-0.98267,2e-05,1.82661]
[1776744724804,46.51,75667.67,0.0,-0.98265,2e-05,1.82869]
[1776744728910,46.51,75673.21,0.0,-0.98254,2e-05,1.83892]
[1776744734875,46.5,75674.08,0.0,-0.98253,2e-05,1.83948]
[1776744739914,46.49,75669.2,0.0,-0.98265,2e-05,1.82885]
[1776744742936,46.49,75667.2,0.0,-0.9827,2e-05,1.82436]
[1776744747971,46.49,75669.72,0.0,-0.98265,2e-05,1.82844]
[1776744753006,46.48,75669.04,0.0,-0.98271,2e-05,1.8232]
[1776744758041,46.48,75666.07,0.0,-0.98278,2e-05,1.81654]
[1776744763076,46.47,75667.42,0.0,-0.98276,2e-05,1.81842]
[1776744768111,46.47,75667.29,0.0,-0.98277,2e-05,1.81738]
[1776744776168,46.46,75667.32,0.0,-0.98278,2e-05,1.81621]
[1776744781202,46.46,75667.03,0.0,-0.9828,2e-05,1.81487]
[1776744787245,46.45,75665.4,0.0,-0.98284,2e-05,1.81078]
[1776744792283,46.45,75665.54,0.0,-0.98285,2e-05,1.81032]
[1776744797315,46.44,75660.07,0.0,-0.98297,2e-05,1.79893]
[1776744799401,46.44,75659.21,0.0,-0.98299,2e-05,1.79701]
[1776744805373,46.44,75660.99,0.0,-0.98296,2e-05,1.79977]
[1776744812421,46.43,75661.92,0.0,-0.98298,2e-05,1.79776]
[1776744818463,46.43,75662.89,0.0,-0.98297,2e-05,1.79898]
[1776744823498,46.43,75662.25,0.0,-0.98299,2e-05,1.79718]
[1776744829612,46.42,75659.91,0.0,-0.98304,2e-05,1.79197]
[1776744835585,46.42,75659.37,0.0,-0.98306,2e-05,1.79029]
[1776744840622,46.42,75659.91,0.0,-0.98306,2e-05,1.79082]
[1776744845655,46.41,75651.05,0.0,-0.98325,2e-05,1.77316]
[1776744850689,46.41,75647.6,0.0,-0.98333,2e-05,1.76614]
[1776744853710,46.41,75654.62,0.0,-0.98318,2e-05,1.77945]
[1776744855725,46.41,75663.84,0.0,-0.98299,2e-05,1.79716]
[1776744857739,46.41,75664.93,0.0,-0.98297,2e-05,1.79903]
[1776744863781,46.4,75664.27,0.0,-0.98299,2e-05,1.79697]
[1776744869892,46.4,75662.85,0.0,-0.98303,2e-05,1.79331]
[1776744875866,46.39,75664.17,0.0,-0.98304,2e-05,1.79212]
[1776744880901,46.39,75665.41,0.0,-0.98302,2e-05,1.79389]
[1776744885937,46.39,75661.84,0.0,-0.9831,2e-05,1.7864]
[1776744890972,46.38,75657.85,0.0,-0.98319,2e-05,1.77796]
[1776744896022,46.38,75655.46,0.0,-0.98325,2e-05,1.7728]
[1776744897026,46.38,75635.37,0.0,-0.98367,2e-05,1.73421]
[1776744898032,46.38,75625.63,0.0,-0.98387,2e-05,1.71575]
[1776744899039,46.38,75624.57,0.0,-0.98389,2e-05,1.71374]
[1776744903078,46.38,75629.67,0.0,-0.98379,2e-05,1.72331]
[1776744904085,46.38,75633.86,0.0,-0.9837,2e-05,1.73121]
[1776744906100,46.38,75634.68,0.0,-0.98369,2e-05,1.73266]
[1776744911134,46.38,75637.32,0.0,-0.98363,2e-05,1.73738]
[1776744916169,46.37,75641.62,0.0,-0.98355,2e-05,1.74523]
[1776744922211,46.37,75642.61,0.0,-0.98353,2e-05,1.74667]
[1776744923218,46.37,75653.16,0.0,-0.98331,2e-05,1.76684]
[1776744924225,46.37,75656.04,0.0,-0.98325,2e-05,1.77229]
[1776744929260,46.37,75657.54,0.0,-0.98323,2e-05,1.7746]
[1776744934300,46.36,75657.71,0.0,-0.98326,2e-05,1.77139]
[1776744939336,46.36,75664.52,0.0,-0.98312,2e-05,1.78403]
[1776744940394,46.36,75674.26,0.0,-0.98291,2e-05,1.80289]
[1776744942358,46.36,75676.03,0.0,-0.98288,2e-05,1.80606]
[1776744947393,46.35,75674.24,0.0,-0.98293,2e-05,1.8017]
[1776744952428,46.35,75672.04,0.0,-0.98298,2e-05,1.79654]
[1776744959477,46.34,75671.6,0.0,-0.98301,2e-05,1.79449]
[1776744964512,46.34,75671.2,0.0,-0.98302,2e-05,1.79284]
[1776744967533,46.33,75662.43,0.0,-0.98322,2e-05,1.77527]
[1776744968540,46.33,75661.8,0.0,-0.98323,2e-05,1.77391]
[1776744972569,46.33,75659.98,0.0,-0.98328,2e-05,1.76987]
[1776744977603,46.33,75662.48,0.0,-0.98323,2e-05,1.77407]
[1776744982639,46.32,75662.83,0.0,-0.98323,2e-05,1.77416]
[1776744985662,46.32,75657.5,0.0,-0.98334,2e-05,1.76356]
[1776744990747,46.32,75658.64,0.0,-0.98333,2e-05,1.76532]
[1776744996738,46.32,75657.94,0.0,-0.98337,2e-05,1.76052]
[1776744997744,46.32,75650.71,0.0,-0.98352,2e-05,1.74657]
[1776744998751,46.31,75649.27,0.0,-0.98355,2e-05,1.74377]
[1776745003786,46.31,75655.82,0.0,-0.98342,2e-05,1.75611]
[1776745008822,46.31,75658.19,0.0,-0.98337,2e-05,1.76034]
[1776745016878,46.31,75658.54,0.0,-0.98337,2e-05,1.76048]
[1776745021913,46.31,75659.13,0.0,-0.98336,2e-05,1.7613]
[1776745026947,46.31,75659.53,0.0,-0.98336,2e-05,1.76177]
[1776745031984,46.3,75659.88,0.0,-0.98335,2e-05,1.76216]
[1776745037022,46.3,75660.02,0.0,-0.98336,2e-05,1.76214]
[1776745042057,46.3,75658.24,0.0,-0.9834,2e-05,1.75841]
[1776745047100,46.3,75658.58,0.0,-0.98339,2e-05,1.75889]
[1776745052134,46.3,75658.82,0.0,-0.98342,2e-05,1.75613]
[1776745054149,46.3,75649.37,0.0,-0.98361,2e-05,1.73796]
[1776745055155,46.3,75650.13,0.0,-0.9836,2e-05,1.7394]
[1776745061241,46.3,75648.72,0.0,-0.98363,2e-05,1.73658]
[1776745067242,46.3,75642.53,0.0,-0.98376,2e-05,1.72468]
[1776745072280,46.29,75642.51,0.0,-0.98376,2e-05,1.72454]
[1776745074290,46.29,75649.15,0.0,-0.98362,2e-05,1.73709]
[1776745076304,46.29,75652.3,0.0,-0.98356,2e-05,1.74298]
[1776745081382,46.29,75656.43,0.0,-0.98348,2e-05,1.75057]
[1776745088388,46.29,75655.42,0.0,-0.9835,2e-05,1.74814]
[1776745090402,46.29,75649.56,0.0,-0.98363,2e-05,1.73681]
[1776745091477,46.29,75640.38,0.0,-0.98382,2e-05,1.71933]
[1776745092415,46.29,75640.38,0.0,-0.98382,2e-05,1.7193]
[1776745094430,46.29,75635.07,0.0,-0.98393,2e-05,1.70924]
[1776745097451,46.29,75629.62,0.0,-0.98404,2e-05,1.699]
[1776745102493,46.29,75631.53,0.0,-0.984,2e-05,1.70258]
[1776745107522,46.29,75635.18,0.0,-0.98392,2e-05,1.70937]
[1776745112557,46.29,75635.02,0.0,-0.98395,2e-05,1.70602]
[1776745117593,46.29,75634.21,0.0,-0.98397,2e-05,1.7044]
[1776745122627,46.29,75632.7,0.0,-0.984,2e-05,1.70147]
[1776745127663,46.28,75635.3,0.0,-0.98395,2e-05,1.70623]
[1776745130684,46.28,75629.56,0.0,-0.98407,2e-05,1.69541]
[1776745133707,46.28,75639.68,0.0,-0.98386,2e-05,1.7144]
[1776745134714,46.28,75643.44,0.0,-0.98379,2e-05,1.72146]
[1776745139749,46.28,75641.72,0.0,-0.98383,2e-05,1.71792]
[1776745143780,46.28,75656.43,0.0,-0.98352,2e-05,1.74624]
[1776745144786,46.29,75658.07,0.0,-0.98348,2e-05,1.74983]
[1776745149823,46.3,75655.22,0.0,-0.98352,2e-05,1.74605]
[1776745154858,46.3,75653.0,0.0,-0.98355,2e-05,1.74298]
[1776745160900,46.32,75655.83,0.0,-0.98346,2e-05,1.75116]
[1776745165935,46.33,75657.95,0.0,-0.98339,2e-05,1.75754]
[1776745170973,46.35,75658.74,0.0,-0.98335,2e-05,1.76136]
[1776745176010,46.36,75658.06,0.0,-0.98337,2e-05,1.7594]
[1776745180038,46.37,75654.55,0.0,-0.98342,2e-05,1.75455]
[1776745185073,46.38,75656.76,0.0,-0.98335,2e-05,1.76117]
[1776745190108,46.4,75659.03,0.0,-0.98327,2e-05,1.76787]
[1776745195148,46.41,75658.77,0.0,-0.98325,2e-05,1.76968]
[1776745196149,46.41,75642.35,0.0,-0.98359,2e-05,1.73866]
[1776745197156,46.42,75623.68,0.0,-0.98397,2e-05,1.70391]
[1776745198163,46.42,75615.96,0.0,-0.98413,2e-05,1.68949]
[1776745199170,46.42,75615.76,0.0,-0.98413,2e-05,1.68916]
[1776745204207,46.42,75621.69,0.0,-0.98401,2e-05,1.70037]
[1776745206219,46.42,75635.06,0.0,-0.98373,2e-05,1.72604]
[1776745207227,46.42,75640.68,0.0,-0.98361,2e-05,1.7367]
[1776745208234,46.42,75641.71,0.0,-0.98359,2e-05,1.73915]
[1776745211255,46.43,75651.13,0.0,-0.98337,2e-05,1.75861]
[1776745212332,46.44,75649.99,0.0,-0.98339,2e-05,1.75733]
[1776745218304,46.45,75648.77,0.0,-0.98339,2e-05,1.75726]
[1776745223340,46.46,75649.72,0.0,-0.98334,2e-05,1.76136]
[1776745228377,46.48,75652.13,0.0,-0.98327,2e-05,1.76825]
[1776745233428,46.49,75651.91,0.0,-0.98327,2e-05,1.76748]
[1776745238451,46.5,75656.62,0.0,-0.98315,2e-05,1.77831]
[1776745243486,46.51,75656.93,0.0,-0.98312,2e-05,1.78146]
[1776745248521,46.52,75657.62,0.0,-0.98308,2e-05,1.78448]
[1776745251543,46.53,75652.1,0.0,-0.98319,2e-05,1.77505]
[1776745253556,46.54,75648.95,0.0,-0.98324,2e-05,1.77025]
[1776745258590,46.55,75645.69,0.0,-0.98328,2e-05,1.76612]
[1776745262699,46.56,75632.81,0.0,-0.98353,2e-05,1.7436]
[1776745263626,46.56,75632.81,0.0,-0.98353,2e-05,1.7435]
[1776745264634,46.56,75627.36,0.0,-0.98364,2e-05,1.73307]
[1776745269671,46.56,75627.61,0.0,-0.98364,2e-05,1.73311]
[1776745274704,46.56,75627.3,0.0,-0.98365,2e-05,1.73215]
[1776745279738,46.56,75620.25,0.0,-0.98379,2e-05,1.71993]
[1776745284773,46.56,75621.87,0.0,-0.98376,2e-05,1.72264]
[1776745289808,46.56,75616.87,0.0,-0.98386,2e-05,1.71281]
[1776745294842,46.56,75613.96,0.0,-0.98395,2e-05,1.70407]
[1776745302970,46.55,75613.21,0.0,-0.98398,2e-05,1.70212]
[1776745309949,46.55,75611.81,0.0,-0.98401,2e-05,1.69907]
[1776745315991,46.55,75613.48,0.0,-0.98397,2e-05,1.70236]
[1776745322034,46.57,75614.81,0.0,-0.98391,2e-05,1.70814]
[1776745327072,46.59,75613.23,0.0,-0.98392,2e-05,1.70751]
[1776745332107,46.6,75614.91,0.0,-0.98386,2e-05,1.71255]
[1776745337142,46.61,75616.13,0.0,-0.98381,2e-05,1.71715]
[1776745344192,46.63,75616.23,0.0,-0.98377,2e-05,1.72099]
[1776745345202,46.63,75617.0,0.0,-0.98375,2e-05,1.72244]
[1776745349226,46.64,75617.45,0.0,-0.98372,2e-05,1.7251]
[1776745354264,46.66,75618.04,0.0,-0.98371,2e-05,1.72553]
[1776745359300,46.67,75618.19,0.0,-0.98369,2e-05,1.72807]
[1776745364334,46.68,75622.27,0.0,-0.98358,2e-05,1.73798]
[1776745370376,46.7,75622.79,0.0,-0.98354,2e-05,1.74152]
[1776745375411,46.71,75625.24,0.0,-0.98346,2e-05,1.74865]
[1776745381454,46.72,75624.67,0.0,-0.98345,2e-05,1.74958]
[1776745386489,46.73,75622.83,0.0,-0.98347,2e-05,1.74808]
[1776745391523,46.75,75622.45,0.0,-0.98345,2e-05,1.74933]
[1776745396560,46.76,75620.76,0.0,-0.98346,2e-05,1.74812]
[1776745401598,46.77,75622.53,0.0,-0.9834,2e-05,1.75387]
[1776745406634,46.78,75623.14,0.0,-0.98337,2e-05,1.75698]
[1776745411666,46.78,75620.16,0.0,-0.98347,2e-05,1.74753]
[1776745416700,46.77,75618.58,0.0,-0.98351,2e-05,1.74381]
[1776745421772,46.78,75630.88,0.0,-0.98325,2e-05,1.76763]
[1776745422745,46.78,75634.54,0.0,-0.98316,2e-05,1.77502]
[1776745423819,46.78,75643.45,0.0,-0.98297,2e-05,1.79292]
[1776745429793,46.79,75648.35,0.0,-0.98284,2e-05,1.80443]
[1776745435836,46.8,75653.21,0.0,-0.98272,2e-05,1.81582]
[1776745440870,46.81,75654.84,0.0,-0.98267,2e-05,1.82002]
[1776745447920,46.8,75658.23,0.0,-0.98262,2e-05,1.82494]
[1776745452954,46.79,75656.5,0.0,-0.98267,2e-05,1.82034]
[1776745461011,46.78,75656.76,0.0,-0.98268,2e-05,1.81905]
[1776745469067,46.77,75658.11,0.0,-0.98267,2e-05,1.81995]
[1776745474169,46.77,75655.9,0.0,-0.98276,2e-05,1.81158]
[1776745480143,46.76,75658.94,0.0,-0.98271,2e-05,1.81634]
[1776745483165,46.76,75665.08,0.0,-0.98258,2e-05,1.82776]
[1776745488200,46.75,75663.57,0.0,-0.98263,2e-05,1.82369]
[1776745493235,46.75,75662.12,0.0,-0.98267,2e-05,1.82001]
[1776745498272,46.74,75659.74,0.0,-0.98273,2e-05,1.81416]
[1776745503305,46.73,75658.96,0.0,-0.98276,2e-05,1.81168]
[1776745506329,46.73,75653.11,0.0,-0.98289,2e-05,1.79973]
[1776745511365,46.73,75647.89,0.0,-0.98301,2e-05,1.78876]
[1776745516399,46.72,75643.86,0.0,-0.9831,2e-05,1.7803]
[1776745521433,46.72,75642.14,0.0,-0.98315,2e-05,1.77617]
[1776745526469,46.71,75638.87,0.0,-0.98323,2e-05,1.76908]
[1776745532511,46.71,75636.43,0.0,-0.98331,2e-05,1.76048]
[1776745542581,46.7,75636.79,0.0,-0.98332,2e-05,1.76019]
[1776745549630,46.72,75637.35,0.0,-0.98328,2e-05,1.76404]
[1776745554736,46.73,75639.61,0.0,-0.98321,2e-05,1.77031]
[1776745560707,46.74,75639.56,0.0,-0.98318,2e-05,1.7725]
[1776745566748,46.75,75640.16,0.0,-0.98314,2e-05,1.77592]
[1776745567757,46.76,75648.21,0.0,-0.98297,2e-05,1.79221]
[1776745568763,46.76,75652.12,0.0,-0.98288,2e-05,1.80015]
[1776745573801,46.75,75654.02,0.0,-0.98285,2e-05,1.80276]
[1776745578839,46.75,75656.4,0.0,-0.98281,2e-05,1.80632]
[1776745583873,46.74,75657.61,0.0,-0.9828,2e-05,1.8076]
[1776745589912,46.74,75657.86,0.0,-0.98281,2e-05,1.80681]
[1776745595016,46.73,75659.54,0.0,-0.98281,2e-05,1.80581]
[1776745600989,46.72,75657.5,0.0,-0.98287,2e-05,1.8006]
[1776745607033,46.71,75658.2,0.0,-0.98287,2e-05,1.80093]
[1776745613075,46.71,75658.47,0.0,-0.98288,2e-05,1.8]
[1776745618110,46.7,75658.22,0.0,-0.98289,2e-05,1.79848]
[1776745623145,46.69,75659.27,0.0,-0.98288,2e-05,1.7995]
[1776745628180,46.69,75663.79,0.0,-0.9828,2e-05,1.80723]
[1776745631213,46.69,75669.02,0.0,-0.98269,2e-05,1.81702]
[1776745632214,46.69,75669.02,0.0,-0.98268,2e-05,1.81768]
[1776745634224,46.69,75674.16,0.0,-0.98256,2e-05,1.82839]
[1776745640273,46.69,75681.48,0.0,-0.98241,2e-05,1.84266]
[1776745641274,46.69,75692.47,0.0,-0.98216,2e-05,1.86452]
[1776745642281,46.69,75704.51,0.0,-0.98189,2e-05,1.88893]
[1776745644297,46.7,75711.48,0.0,-0.98173,2e-05,1.90346]
[1776745645375,46.7,75716.5,0.0,-0.98162,2e-05,1.91386]
[1776745647318,46.7,75717.96,0.0,-0.98158,2e-05,1.91716]
[1776745653359,46.68,75721.91,0.0,-0.98155,2e-05,1.91958]
[1776745658394,46.68,75721.78,0.0,-0.98157,2e-05,1.91769]
[1776745663429,46.66,75723.06,0.0,-0.98157,2e-05,1.91786]
[1776745668463,46.65,75720.05,0.0,-0.98166,2e-05,1.90972]
[1776745673499,46.64,75718.65,0.0,-0.98171,2e-05,1.9053]
[1776745678536,46.63,75721.93,0.0,-0.98165,2e-05,1.91001]
[1776745683570,46.62,75722.15,0.0,-0.98167,2e-05,1.90852]
[1776745685662,46.61,75707.08,0.0,-0.98202,2e-05,1.87685]
[1776745686595,46.61,75707.08,0.0,-0.98203,2e-05,1.87652]
[1776745688607,46.61,75698.2,0.0,-0.98223,2e-05,1.85808]
[1776745693641,46.6,75697.52,0.0,-0.98226,2e-05,1.85525]
[1776745695733,46.6,75689.88,0.0,-0.98244,2e-05,1.83945]
[1776745696664,46.6,75689.88,0.0,-0.98244,2e-05,1.83918]
[1776745704719,46.59,75687.34,0.0,-0.98252,2e-05,1.83235]
[1776745708748,46.58,75684.09,0.0,-0.9826,2e-05,1.82495]
[1776745710761,46.58,75676.56,0.0,-0.98277,2e-05,1.80946]
[1776745715874,46.57,75673.87,0.0,-0.98287,2e-05,1.80016]
[1776745721839,46.56,75670.42,0.0,-0.98295,2e-05,1.79223]
[1776745725944,46.56,75662.37,0.0,-0.98313,2e-05,1.77587]
[1776745729899,46.56,75664.92,0.0,-0.98309,2e-05,1.78017]
[1776745734933,46.55,75665.13,0.0,-0.98309,2e-05,1.77976]
[1776745739968,46.55,75666.68,0.0,-0.98307,2e-05,1.78198]
[1776745745003,46.54,75667.5,0.0,-0.98306,2e-05,1.7828]
[1776745750039,46.54,75669.58,0.0,-0.98302,2e-05,1.78609]
[1776745755076,46.53,75671.34,0.0,-0.98299,2e-05,1.78858]
[1776745760111,46.53,75673.27,0.0,-0.98296,2e-05,1.79157]
[1776745765147,46.52,75671.58,0.0,-0.98301,2e-05,1.78754]
[1776745770182,46.52,75671.35,0.0,-0.98302,2e-05,1.78653]
[1776745776294,46.52,75671.15,0.0,-0.98306,2e-05,1.78233]
[1776745782267,46.51,75666.99,0.0,-0.98315,2e-05,1.77352]
[1776745787301,46.51,75666.9,0.0,-0.98316,2e-05,1.77279]
[1776745792336,46.51,75667.66,0.0,-0.98315,2e-05,1.77372]
[1776745797453,46.5,75667.64,0.0,-0.98316,2e-05,1.77303]
[1776745798459,46.5,75647.47,0.0,-0.98358,2e-05,1.73432]
[1776745799466,46.5,75642.01,0.0,-0.9837,2e-05,1.72393]
[1776745802486,46.5,75645.12,0.0,-0.98363,2e-05,1.72971]
[1776745806515,46.5,75657.78,0.0,-0.98337,2e-05,1.75362]
[1776745811550,46.5,75656.89,0.0,-0.9834,2e-05,1.75146]
[1776745816576,46.49,75656.7,0.0,-0.98341,2e-05,1.75062]
[1776745821621,46.49,75658.3,0.0,-0.98338,2e-05,1.75319]
[1776745826655,46.49,75658.17,0.0,-0.98339,2e-05,1.75242]
[1776745831695,46.49,75659.11,0.0,-0.9834,2e-05,1.75073]
[1776745836722,46.48,75658.56,0.0,-0.98342,2e-05,1.74916]
[1776745842768,46.48,75658.56,0.0,-0.98342,2e-05,1.74856]
[1776745848814,46.47,75658.12,0.0,-0.98344,2e-05,1.74709]
[1776745851836,46.47,75664.81,0.0,-0.9833,2e-05,1.7596]
[1776745856872,46.47,75662.52,0.0,-0.98336,2e-05,1.75461]
[1776745861909,46.47,75663.63,0.0,-0.98334,2e-05,1.75618]
[1776745866948,46.46,75666.68,0.0,-0.98328,2e-05,1.76145]
[1776745871981,46.46,75667.12,0.0,-0.98328,2e-05,1.76171]
[1776745877016,46.46,75667.89,0.0,-0.98327,2e-05,1.76261]
[1776745882059,46.45,75667.65,0.0,-0.98328,2e-05,1.76158]
[1776745887087,46.45,75667.66,0.0,-0.98329,2e-05,1.76105]
[1776745893132,46.45,75670.75,0.0,-0.98326,2e-05,1.76335]
[1776745895145,46.45,75677.69,0.0,-0.98311,2e-05,1.77666]
[1776745896152,46.44,75678.07,0.0,-0.9831,2e-05,1.77713]
[1776745901186,46.44,75679.87,0.0,-0.98307,2e-05,1.77991]
[1776745906225,46.43,75677.34,0.0,-0.98314,2e-05,1.77414]
[1776745911257,46.43,75676.6,0.0,-0.98316,2e-05,1.77202]
[1776745917287,46.43,75676.58,0.0,-0.98317,2e-05,1.77116]
[1776745927357,46.42,75675.53,0.0,-0.98321,2e-05,1.76777]
[1776745932403,46.41,75665.48,0.0,-0.98343,2e-05,1.7478]
[1776745937438,46.41,75662.85,0.0,-0.98349,2e-05,1.74229]
[1776745942474,46.41,75661.48,0.0,-0.98352,2e-05,1.73928]
[1776745947510,46.41,75657.52,0.0,-0.98361,2e-05,1.7314]
[1776745952544,46.41,75657.61,0.0,-0.98363,2e-05,1.72838]
[1776745957579,46.4,75657.22,0.0,-0.98365,2e-05,1.72734]
[1776745962614,46.4,75656.95,0.0,-0.98365,2e-05,1.72665]
[1776745967652,46.4,75657.12,0.0,-0.98365,2e-05,1.72671]
[1776745973694,46.4,75656.86,0.0,-0.98366,2e-05,1.72595]
[1776745978731,46.4,75655.77,0.0,-0.98369,2e-05,1.72365]
[1776745981751,46.4,75662.04,0.0,-0.98356,2e-05,1.73541]
[1776745986790,46.4,75661.55,0.0,-0.98357,2e-05,1.73415]
[1776745991822,46.39,75659.65,0.0,-0.98361,2e-05,1.73025]
[1776745996860,46.39,75659.1,0.0,-0.98363,2e-05,1.72894]
[1776746001896,46.39,75659.34,0.0,-0.98363,2e-05,1.72912]
[1776746006931,46.39,75658.26,0.0,-0.98365,2e-05,1.72679]
[1776746011965,46.39,75653.02,0.0,-0.98379,2e-05,1.71369]
[1776746017001,46.39,75652.42,0.0,-0.9838,2e-05,1.71239]
[1776746022036,46.39,75663.34,0.0,-0.98358,2e-05,1.7329]
[1776746027071,46.38,75658.44,0.0,-0.98369,2e-05,1.72325]
[1776746028078,46.38,75653.7,0.0,-0.98378,2e-05,1.71425]
[1776746034120,46.38,75653.73,0.0,-0.98378,2e-05,1.71413]
[1776746039155,46.38,75657.23,0.0,-0.98371,2e-05,1.72063]
[1776746044192,46.38,75660.51,0.0,-0.98365,2e-05,1.72671]
[1776746049225,46.38,75661.73,0.0,-0.98362,2e-05,1.72888]
[1776746055268,46.38,75662.09,0.0,-0.98362,2e-05,1.72938]
[1776746060303,46.38,75663.14,0.0,-0.9836,2e-05,1.73124]
[1776746065337,46.38,75664.27,0.0,-0.98358,2e-05,1.73324]
[1776746070372,46.38,75664.69,0.0,-0.98357,2e-05,1.73387]
[1776746075408,46.38,75660.91,0.0,-0.98368,2e-05,1.72358]
[1776746079436,46.38,75654.58,0.0,-0.98381,2e-05,1.71155]
[1776746080443,46.38,75649.55,0.0,-0.98391,2e-05,1.70207]
[1776746085480,46.38,75644.37,0.0,-0.98402,2e-05,1.6924]
[1776746091522,46.38,75640.11,0.0,-0.9841,2e-05,1.68449]
[1776746096557,46.38,75642.65,0.0,-0.98405,2e-05,1.68924]
[1776746098571,46.38,75628.74,0.0,-0.98433,2e-05,1.66342]
[1776746099578,46.38,75621.87,0.0,-0.98447,2e-05,1.65082]
[1776746103606,46.38,75627.06,0.0,-0.98436,2e-05,1.66055]
[1776746108630,46.38,75625.22,0.0,-0.9844,2e-05,1.6573]
[1776746112669,46.38,75631.81,0.0,-0.98427,2e-05,1.66955]
[1776746115689,46.38,75640.11,0.0,-0.9841,2e-05,1.68497]
[1776746118711,46.38,75646.08,0.0,-0.98398,2e-05,1.69605]
[1776746121732,46.38,75655.42,0.0,-0.98379,2e-05,1.7135]
[1776746126769,46.38,75659.72,0.0,-0.9837,2e-05,1.72133]
[1776746127775,46.38,75665.48,0.0,-0.98358,2e-05,1.7322]
[1776746128781,46.38,75673.78,0.0,-0.98341,2e-05,1.74797]
[1776746130796,46.37,75680.07,0.0,-0.98328,2e-05,1.75983]
[1776746138840,46.37,75678.28,0.0,-0.98336,2e-05,1.7524]
[1776746148910,46.36,75676.83,0.0,-0.9834,2e-05,1.74838]
[1776746153973,46.36,75674.9,0.0,-0.98345,2e-05,1.74405]
[1776746155974,46.36,75681.44,0.0,-0.98331,2e-05,1.75634]
[1776746157988,46.35,75689.34,0.0,-0.98315,2e-05,1.77128]
[1776746161010,46.35,75695.22,0.0,-0.98303,2e-05,1.78214]
[1776746166056,46.34,75699.27,0.0,-0.98295,2e-05,1.7891]
[1776746170080,46.34,75707.01,0.0,-0.98279,2e-05,1.80349]
[1776746172095,46.34,75715.15,0.0,-0.98262,2e-05,1.8191]
[1776746177129,46.33,75712.41,0.0,-0.9827,2e-05,1.81251]
[1776746182164,46.32,75709.58,0.0,-0.98277,2e-05,1.80581]
[1776746188206,46.32,75706.53,0.0,-0.98285,2e-05,1.79853]
[1776746193241,46.31,75708.58,0.0,-0.98284,2e-05,1.79847]
[1776746198276,46.31,75709.76,0.0,-0.98283,2e-05,1.79973]
[1776746203311,46.3,75708.87,0.0,-0.98286,2e-05,1.79696]
[1776746208347,46.29,75707.88,0.0,-0.98289,2e-05,1.79404]
[1776746213382,46.29,75707.54,0.0,-0.98291,2e-05,1.7924]
[1776746218417,46.28,75706.59,0.0,-0.98294,2e-05,1.78959]
[1776746223452,46.28,75705.98,0.0,-0.98297,2e-05,1.78746]
[1776746228486,46.27,75709.99,0.0,-0.98289,2e-05,1.7944]
[1776746233522,46.27,75713.77,0.0,-0.98282,2e-05,1.80092]
[1776746238557,46.26,75718.9,0.0,-0.98272,2e-05,1.81009]
[1776746244599,46.26,75721.73,0.0,-0.98267,2e-05,1.81454]
[1776746249634,46.25,75722.33,0.0,-0.98267,2e-05,1.8148]
[1776746255675,46.24,75722.62,0.0,-0.9827,2e-05,1.81103]
[1776746260713,46.24,75726.61,0.0,-0.98263,2e-05,1.81799]
[1776746265750,46.23,75726.38,0.0,-0.98264,2e-05,1.8166]
[1776746276825,46.22,75726.09,0.0,-0.98267,2e-05,1.81405]
[1776746281860,46.22,75725.49,0.0,-0.98269,2e-05,1.81199]
[1776746289900,46.21,75725.44,0.0,-0.98271,2e-05,1.81052]
[1776746294952,46.2,75727.26,0.0,-0.98268,2e-05,1.81327]
[1776746299992,46.2,75730.33,0.0,-0.98262,2e-05,1.81843]
[1776746307037,46.19,75729.83,0.0,-0.98265,2e-05,1.81616]
[1776746312072,46.19,75732.14,0.0,-0.98263,2e-05,1.81677]
[1776746317107,46.18,75732.33,0.0,-0.98264,2e-05,1.81626]
[1776746322143,46.18,75733.59,0.0,-0.98262,2e-05,1.8179]
[1776746327181,46.17,75735.06,0.0,-0.9826,2e-05,1.81995]
[1776746332214,46.17,75733.6,0.0,-0.98264,2e-05,1.81617]
[1776746337249,46.16,75733.85,0.0,-0.98265,2e-05,1.81577]
[1776746342285,46.16,75733.18,0.0,-0.98267,2e-05,1.81357]
[1776746347320,46.15,75726.7,0.0,-0.98282,2e-05,1.79992]
[1776746353369,46.15,75724.48,0.0,-0.98288,2e-05,1.79467]
[1776746355376,46.15,75715.65,0.0,-0.98307,2e-05,1.77708]
[1776746360411,46.14,75705.19,0.0,-0.9833,2e-05,1.75612]
[1776746361418,46.14,75699.56,0.0,-0.98342,2e-05,1.74516]
[1776746366454,46.14,75699.08,0.0,-0.98344,2e-05,1.74383]
[1776746371489,46.14,75698.67,0.0,-0.98348,2e-05,1.73965]
[1776746376523,46.13,75703.95,0.0,-0.98337,2e-05,1.74939]
[1776746381559,46.13,75705.91,0.0,-0.98334,2e-05,1.75268]
[1776746386597,46.13,75707.19,0.0,-0.98331,2e-05,1.75466]
[1776746392639,46.12,75709.91,0.0,-0.98326,2e-05,1.75933]
[1776746397674,46.12,75711.81,0.0,-0.98323,2e-05,1.76249]
[1776746402709,46.12,75712.32,0.0,-0.98322,2e-05,1.76295]
[1776746407744,46.12,75708.23,0.0,-0.98332,2e-05,1.75455]
[1776746415800,46.11,75709.58,0.0,-0.98329,2e-05,1.75647]
[1776746420816,46.11,75711.24,0.0,-0.98327,2e-05,1.75917]
[1776746426880,46.11,75712.03,0.0,-0.98325,2e-05,1.76027]
[1776746431911,46.1,75712.71,0.0,-0.98327,2e-05,1.75808]
[1776746436947,46.1,75714.49,0.0,-0.98324,2e-05,1.7611]
[1776746441982,46.1,75714.03,0.0,-0.98325,2e-05,1.75979]
[1776746447018,46.1,75713.81,0.0,-0.98326,2e-05,1.75896]
[1776746452051,46.09,75712.55,0.0,-0.98329,2e-05,1.75613]
[1776746458093,46.09,75715.35,0.0,-0.98324,2e-05,1.76109]
[1776746463131,46.09,75715.3,0.0,-0.98324,2e-05,1.76059]
[1776746468164,46.09,75714.9,0.0,-0.98326,2e-05,1.75941]
[1776746473200,46.08,75710.34,0.0,-0.98336,2e-05,1.7502]
[1776746479241,46.08,75706.73,0.0,-0.98344,2e-05,1.74291]
[1776746485283,46.08,75707.9,0.0,-0.98342,2e-05,1.74485]
[1776746491325,46.08,75709.86,0.0,-0.98341,2e-05,1.7453]
[1776746496361,46.08,75711.23,0.0,-0.98338,2e-05,1.74765]
[1776746501387,46.08,75711.79,0.0,-0.98337,2e-05,1.74843]
[1776746506430,46.07,75711.79,0.0,-0.98338,2e-05,1.74812]
[1776746511471,46.07,75713.46,0.0,-0.98334,2e-05,1.75103]
[1776746516502,46.07,75710.63,0.0,-0.98341,2e-05,1.74526]
[1776746521537,46.07,75712.56,0.0,-0.98337,2e-05,1.74869]
[1776746523551,46.07,75704.63,0.0,-0.98354,2e-05,1.73332]
[1776746528587,46.07,75702.44,0.0,-0.98359,2e-05,1.72896]
[1776746537649,46.07,75702.09,0.0,-0.9836,2e-05,1.72802]
[1776746542686,46.07,75700.61,0.0,-0.98363,2e-05,1.72505]
[1776746548728,46.06,75700.26,0.0,-0.98364,2e-05,1.72425]
[1776746555778,46.06,75696.92,0.0,-0.98374,2e-05,1.71481]
[1776746561807,46.06,75693.55,0.0,-0.98381,2e-05,1.70834]
[1776746566862,46.06,75689.97,0.0,-0.98388,2e-05,1.70152]
[1776746571878,46.06,75688.83,0.0,-0.98391,2e-05,1.69934]
[1776746577934,46.06,75686.52,0.0,-0.98395,2e-05,1.69497]
[1776746585990,46.06,75685.72,0.0,-0.98397,2e-05,1.69348]
[1776746590024,46.06,75673.68,0.0,-0.98422,2e-05,1.67089]
[1776746591025,46.06,75669.88,0.0,-0.98429,2e-05,1.66384]
[1776746596061,46.07,75667.47,0.0,-0.98434,2e-05,1.65964]
[1776746598074,46.07,75671.47,0.0,-0.98426,2e-05,1.66716]
[1776746604116,46.07,75671.64,0.0,-0.98425,2e-05,1.66757]
[1776746609151,46.07,75670.39,0.0,-0.98428,2e-05,1.66532]
[1776746614185,46.07,75669.82,0.0,-0.98431,2e-05,1.66143]
[1776746619221,46.07,75668.82,0.0,-0.98433,2e-05,1.65962]
[1776746628286,46.07,75668.57,0.0,-0.98434,2e-05,1.65921]
[1776746637349,46.07,75667.63,0.0,-0.98436,2e-05,1.65747]
[1776746642383,46.07,75661.82,0.0,-0.98447,2e-05,1.64673]
[1776746647418,46.07,75661.64,0.0,-0.98448,2e-05,1.64649]
[1776746652453,46.07,75660.4,0.0,-0.9845,2e-05,1.64428]
[1776746654467,46.07,75653.3,0.0,-0.98464,2e-05,1.6313]
[1776746658495,46.07,75650.25,0.0,-0.9847,2e-05,1.62595]
[1776746664536,46.07,75652.62,0.0,-0.98465,2e-05,1.63072]
[1776746669571,46.08,75655.17,0.0,-0.98458,2e-05,1.63686]
[1776746676621,46.1,75657.92,0.0,-0.98452,2e-05,1.64176]
[1776746682662,46.12,75661.91,0.0,-0.9844,2e-05,1.65279]
[1776746687697,46.14,75664.54,0.0,-0.98431,2e-05,1.6607]
[1776746692727,46.16,75664.47,0.0,-0.98428,2e-05,1.66359]
[1776746697797,46.17,75665.4,0.0,-0.98423,2e-05,1.66834]
[1776746699783,46.18,75673.69,0.0,-0.98405,2e-05,1.68502]
[1776746700812,46.18,75716.17,0.0,-0.98315,2e-05,1.76668]
[1776746701800,46.19,75735.98,0.0,-0.98272,2e-05,1.80597]
[1776746705827,46.19,75728.53,0.0,-0.98286,2e-05,1.79279]
[1776746707840,46.2,75717.51,0.0,-0.98309,2e-05,1.77205]
[1776746708846,46.2,75712.33,0.0,-0.9832,2e-05,1.76241]
[1776746710866,46.2,75705.41,0.0,-0.98334,2e-05,1.74939]
[1776746715896,46.2,75714.59,0.0,-0.98315,2e-05,1.76676]
[1776746720933,46.2,75716.52,0.0,-0.98312,2e-05,1.76996]
[1776746722953,46.2,75729.3,0.0,-0.98284,2e-05,1.79476]
[1776746723953,46.2,75729.3,0.0,-0.98284,2e-05,1.79462]
[1776746725966,46.19,75731.63,0.0,-0.9828,2e-05,1.7989]
[1776746731001,46.19,75731.93,0.0,-0.98283,2e-05,1.79568]
[1776746736039,46.19,75726.38,0.0,-0.98296,2e-05,1.78406]
[1776746741071,46.18,75724.34,0.0,-0.98301,2e-05,1.77947]
[1776746745101,46.18,75730.29,0.0,-0.98288,2e-05,1.79067]
[1776746750138,46.18,75726.44,0.0,-0.98297,2e-05,1.78245]
[1776746752150,46.17,75722.85,0.0,-0.98305,2e-05,1.7752]
[1776746757185,46.17,75724.53,0.0,-0.98302,2e-05,1.77793]
[1776746762221,46.17,75727.91,0.0,-0.98296,2e-05,1.784]
[1776746767255,46.16,75733.14,0.0,-0.98285,2e-05,1.79366]
[1776746771284,46.16,75739.98,0.0,-0.98271,2e-05,1.80665]
[1776746776318,46.16,75740.62,0.0,-0.9827,2e-05,1.80718]
[1776746778332,46.16,75741.1,0.0,-0.98269,2e-05,1.80784]
[1776746783378,46.15,75740.86,0.0,-0.98271,2e-05,1.8065]
[1776746792431,46.14,75740.37,0.0,-0.98276,2e-05,1.80122]
[1776746797466,46.14,75739.42,0.0,-0.98279,2e-05,1.79869]
[1776746803520,46.14,75739.02,0.0,-0.98281,2e-05,1.79715]
[1776746808543,46.13,75738.91,0.0,-0.98282,2e-05,1.79632]
[1776746813590,46.13,75738.82,0.0,-0.98282,2e-05,1.79554]
[1776746821634,46.12,75737.94,0.0,-0.98285,2e-05,1.79287]
[1776746823660,46.12,75731.43,0.0,-0.983,2e-05,1.77986]
[1776746828684,46.12,75733.36,0.0,-0.98296,2e-05,1.78316]
[1776746833733,46.12,75733.24,0.0,-0.98297,2e-05,1.7824]
[1776746838753,46.11,75734.68,0.0,-0.98294,2e-05,1.78468]
[1776746843803,46.11,75735.22,0.0,-0.98294,2e-05,1.78519]
[1776746848824,46.11,75735.63,0.0,-0.98294,2e-05,1.78539]
[1776746853873,46.1,75735.41,0.0,-0.98298,2e-05,1.78131]
[1776746858893,46.08,75736.26,0.0,-0.983,2e-05,1.77913]
[1776746863943,46.06,75735.97,0.0,-0.98306,2e-05,1.77411]
[1776746871989,46.05,75735.66,0.0,-0.98307,2e-05,1.77273]
[1776746878028,46.05,75736.88,0.0,-0.98305,2e-05,1.77457]
[1776746883061,46.05,75732.82,0.0,-0.98314,2e-05,1.76623]
[1776746888097,46.04,75732.79,0.0,-0.98315,2e-05,1.76581]
[1776746894156,46.04,75732.63,0.0,-0.98316,2e-05,1.76508]
[1776746899174,46.04,75726.22,0.0,-0.9833,2e-05,1.75227]
[1776746904226,46.04,75729.61,0.0,-0.98323,2e-05,1.75862]
[1776746909244,46.04,75729.22,0.0,-0.98324,2e-05,1.75754]
[1776746914297,46.04,75732.78,0.0,-0.9832,2e-05,1.76112]
[1776746919314,46.03,75732.78,0.0,-0.9832,2e-05,1.76075]
[1776746924367,46.03,75734.01,0.0,-0.98318,2e-05,1.76275]
[1776746931398,46.03,75733.96,0.0,-0.98318,2e-05,1.76208]
[1776746936433,46.03,75734.03,0.0,-0.98319,2e-05,1.76181]
[1776746941469,46.02,75733.94,0.0,-0.98319,2e-05,1.76122]
[1776746946504,46.02,75732.51,0.0,-0.98323,2e-05,1.75802]
[1776746951541,46.02,75732.92,0.0,-0.98323,2e-05,1.7584]
[1776746956574,46.01,75733.37,0.0,-0.98322,2e-05,1.75877]
[1776746964653,46.01,75733.42,0.0,-0.98323,2e-05,1.7582]
[1776746969665,46.01,75735.13,0.0,-0.9832,2e-05,1.76111]
[1776746974723,46.01,75735.72,0.0,-0.98322,2e-05,1.75882]
[1776746979735,46.0,75734.95,0.0,-0.98324,2e-05,1.7569]
[1776746984794,46.0,75736.75,0.0,-0.9832,2e-05,1.75998]
[1776746990812,46.0,75735.62,0.0,-0.98323,2e-05,1.75726]
[1776746994869,46.0,75730.88,0.0,-0.98334,2e-05,1.74776]
[1776747000884,45.99,75730.85,0.0,-0.98334,2e-05,1.74734]
[1776747010953,45.99,75729.86,0.0,-0.98337,2e-05,1.74492]
[1776747018005,45.99,75731.03,0.0,-0.98335,2e-05,1.7469]
[1776747023040,45.99,75732.86,0.0,-0.98331,2e-05,1.75027]
[1776747028079,45.99,75733.55,0.0,-0.9833,2e-05,1.75142]
[1776747033112,45.99,75734.06,0.0,-0.98332,2e-05,1.74922]
[1776747037142,45.99,75727.9,0.0,-0.98345,2e-05,1.73718]
[1776747042173,45.99,75728.45,0.0,-0.98344,2e-05,1.73817]
[1776747047209,45.99,75729.02,0.0,-0.98343,2e-05,1.73915]
[1776747052245,45.98,75729.57,0.0,-0.98342,2e-05,1.74008]
[1776747058286,45.98,75727.6,0.0,-0.98346,2e-05,1.73609]
[1776747063321,45.98,75726.4,0.0,-0.98349,2e-05,1.73362]
[1776747068358,45.98,75729.18,0.0,-0.98343,2e-05,1.73885]
[1776747073391,45.98,75729.65,0.0,-0.98342,2e-05,1.73956]
[1776747078427,45.98,75729.74,0.0,-0.98342,2e-05,1.73954]
[1776747083463,45.98,75734.24,0.0,-0.98333,2e-05,1.74806]
[1776747089504,45.98,75734.99,0.0,-0.98332,2e-05,1.74922]
[1776747094539,45.98,75734.79,0.0,-0.98335,2e-05,1.7456]
[1776747099574,45.97,75736.0,0.0,-0.98333,2e-05,1.74773]
[1776747105642,45.97,75736.38,0.0,-0.98332,2e-05,1.74822]
[1776747110652,45.97,75736.86,0.0,-0.98331,2e-05,1.74896]
[1776747115711,45.97,75737.18,0.0,-0.98331,2e-05,1.7494]
[1776747121729,45.97,75737.18,0.0,-0.98331,2e-05,1.74921]
[1776747122736,45.97,75744.94,0.0,-0.98314,2e-05,1.76431]
[1776747123745,45.97,75750.92,0.0,-0.98302,2e-05,1.77591]
[1776747125781,45.97,75755.99,0.0,-0.98291,2e-05,1.78582]
[1776747127774,45.97,75761.15,0.0,-0.9828,2e-05,1.79573]
[1776747131800,45.96,75772.91,0.0,-0.98254,2e-05,1.81881]
[1776747132806,45.96,75780.06,0.0,-0.98239,2e-05,1.83282]
[1776747135851,45.96,75795.64,0.0,-0.98204,2e-05,1.86382]
[1776747136835,45.96,75795.64,0.0,-0.98204,2e-05,1.86356]
[1776747141870,45.95,75794.64,0.0,-0.98208,2e-05,1.86024]
[1776747146905,45.94,75794.29,0.0,-0.9821,2e-05,1.85828]
[1776747151942,45.94,75795.47,0.0,-0.98212,2e-05,1.85629]
[1776747156976,45.93,75793.8,0.0,-0.98217,2e-05,1.85164]
[1776747162010,45.92,75792.92,0.0,-0.9822,2e-05,1.84865]
[1776747167045,45.92,75792.29,0.0,-0.98223,2e-05,1.84617]
[1776747170067,45.91,75786.23,0.0,-0.98238,2e-05,1.83323]
[1776747173087,45.91,75779.65,0.0,-0.98253,2e-05,1.81937]
[1776747178123,45.9,75779.07,0.0,-0.98256,2e-05,1.81718]
[1776747183158,45.9,75775.83,0.0,-0.98264,2e-05,1.80969]
[1776747188204,45.89,75774.85,0.0,-0.98267,2e-05,1.80678]
[1776747193239,45.89,75775.18,0.0,-0.98267,2e-05,1.80646]
[1776747198273,45.88,75771.62,0.0,-0.98276,2e-05,1.79841]
[1776747203309,45.88,75771.02,0.0,-0.98279,2e-05,1.79631]
[1776747208347,45.87,75766.4,0.0,-0.9829,2e-05,1.78626]
[1776747213382,45.87,75764.67,0.0,-0.98297,2e-05,1.77899]
[1776747218416,45.86,75768.1,0.0,-0.98291,2e-05,1.78499]
[1776747224459,45.86,75769.44,0.0,-0.98289,2e-05,1.78664]
[1776747229494,45.85,75767.9,0.0,-0.98293,2e-05,1.78276]
[1776747235539,45.85,75768.86,0.0,-0.98292,2e-05,1.78368]
[1776747236565,45.85,75762.87,0.0,-0.98305,2e-05,1.77169]
[1776747238559,45.84,75764.91,0.0,-0.98301,2e-05,1.77541]
[1776747243595,45.84,75765.26,0.0,-0.98301,2e-05,1.77535]
[1776747249636,45.83,75766.84,0.0,-0.98299,2e-05,1.77757]
[1776747254673,45.83,75763.58,0.0,-0.98307,2e-05,1.77044]
[1776747260715,45.83,75763.73,0.0,-0.98307,2e-05,1.76994]
[1776747265749,45.82,75763.96,0.0,-0.98308,2e-05,1.76976]
[1776747273804,45.82,75765.44,0.0,-0.98308,2e-05,1.76867]
[1776747276849,45.81,75773.07,0.0,-0.98292,2e-05,1.78338]
[1776747279850,45.81,75776.34,0.0,-0.98285,2e-05,1.78946]
[1776747284882,45.81,75775.5,0.0,-0.98288,2e-05,1.78705]
[1776747287002,45.81,75768.91,0.0,-0.98303,2e-05,1.77373]
[1776747288932,45.8,75766.53,0.0,-0.98308,2e-05,1.76866]
[1776747293966,45.8,75767.77,0.0,-0.98306,2e-05,1.77065]
[1776747299003,45.8,75767.83,0.0,-0.98307,2e-05,1.77021]
[1776747304037,45.8,75766.1,0.0,-0.98311,2e-05,1.76626]
[1776747309075,45.79,75767.48,0.0,-0.98309,2e-05,1.76849]
[1776747314114,45.79,75768.41,0.0,-0.98307,2e-05,1.76981]
[1776747320150,45.79,75769.88,0.0,-0.98305,2e-05,1.77209]
[1776747327210,45.78,75769.39,0.0,-0.98306,2e-05,1.77041]
[1776747334254,45.78,75769.39,0.0,-0.9831,2e-05,1.76671]
[1776747339289,45.78,75776.8,0.0,-0.98294,2e-05,1.78086]
[1776747340296,45.77,75781.42,0.0,-0.98284,2e-05,1.78991]
[1776747341304,45.77,75781.24,0.0,-0.98285,2e-05,1.78942]
[1776747347352,45.77,75780.57,0.0,-0.98287,2e-05,1.78731]
[1776747353388,45.77,75779.78,0.0,-0.9829,2e-05,1.78496]
[1776747358424,45.76,75778.07,0.0,-0.98294,2e-05,1.78092]
[1776747364465,45.76,75773.33,0.0,-0.98305,2e-05,1.77086]
[1776747369500,45.75,75772.67,0.0,-0.98308,2e-05,1.76901]
[1776747374534,45.75,75774.14,0.0,-0.98305,2e-05,1.77137]
[1776747377562,45.75,75780.07,0.0,-0.98292,2e-05,1.78274]
[1776747382591,45.75,75780.07,0.0,-0.98293,2e-05,1.78208]
[1776747387632,45.74,75781.05,0.0,-0.98292,2e-05,1.78336]
[1776747393669,45.74,75779.79,0.0,-0.98298,2e-05,1.77701]
[1776747394676,45.74,75785.92,0.0,-0.98285,2e-05,1.78904]
[1776747396690,45.74,75787.76,0.0,-0.98281,2e-05,1.79242]
[1776747401729,45.73,75784.42,0.0,-0.98289,2e-05,1.78498]
[1776747403739,45.73,75791.94,0.0,-0.98273,2e-05,1.79949]
[1776747404747,45.73,75792.64,0.0,-0.98272,2e-05,1.80071]
[1776747410790,45.72,75789.56,0.0,-0.9828,2e-05,1.79349]
[1776747415825,45.72,75787.05,0.0,-0.98286,2e-05,1.78766]
[1776747420859,45.71,75784.85,0.0,-0.98292,2e-05,1.7825]
[1776747425895,45.71,75785.17,0.0,-0.98292,2e-05,1.78237]
[1776747430929,45.7,75787.28,0.0,-0.98289,2e-05,1.78577]
[1776747433949,45.7,75792.09,0.0,-0.98278,2e-05,1.79483]
[1776747439992,45.69,75791.54,0.0,-0.98281,2e-05,1.79267]
[1776747445028,45.69,75791.9,0.0,-0.98281,2e-05,1.7925]
[1776747450062,45.68,75792.14,0.0,-0.98282,2e-05,1.7921]
[1776747455097,45.68,75792.65,0.0,-0.98284,2e-05,1.7892]
[1776747460132,45.67,75792.1,0.0,-0.98286,2e-05,1.78727]
[1776747468229,45.67,75792.12,0.0,-0.98288,2e-05,1.78599]
[1776747473260,45.66,75793.03,0.0,-0.98287,2e-05,1.78699]
[1776747477294,45.66,75800.03,0.0,-0.98272,2e-05,1.80029]
[1776747482326,45.65,75796.41,0.0,-0.98281,2e-05,1.79209]
[1776747487359,45.65,75792.22,0.0,-0.98291,2e-05,1.7828]
[1776747490380,45.64,75787.04,0.0,-0.98303,2e-05,1.77197]
[1776747495416,45.64,75786.82,0.0,-0.98305,2e-05,1.77066]
[1776747500453,45.63,75787.29,0.0,-0.98305,2e-05,1.7707]
[1776747507502,45.63,75791.51,0.0,-0.98297,2e-05,1.77775]
[1776747513543,45.62,75795.86,0.0,-0.98291,2e-05,1.78221]
[1776747518582,45.62,75797.48,0.0,-0.98289,2e-05,1.78452]
[1776747523615,45.61,75798.07,0.0,-0.98289,2e-05,1.7848]
[1776747527643,45.61,75812.06,0.0,-0.98257,2e-05,1.81349]
[1776747532681,45.61,75812.18,0.0,-0.98258,2e-05,1.81279]
[1776747538728,45.6,75811.29,0.0,-0.98261,2e-05,1.80965]
[1776747542753,45.6,75803.56,0.0,-0.98279,2e-05,1.79326]
[1776747543768,45.6,75801.79,0.0,-0.98283,2e-05,1.78954]
[1776747548803,45.59,75801.36,0.0,-0.98285,2e-05,1.78778]
[1776747554838,45.58,75803.99,0.0,-0.98281,2e-05,1.79196]
[1776747559881,45.58,75805.79,0.0,-0.98278,2e-05,1.79465]
[1776747565915,45.57,75806.19,0.0,-0.98278,2e-05,1.79414]
[1776747570950,45.57,75806.59,0.0,-0.98279,2e-05,1.794]
[1776747576992,45.56,75806.8,0.0,-0.98282,2e-05,1.79026]
[1776747584042,45.55,75806.97,0.0,-0.98283,2e-05,1.78934]
[1776747589088,45.55,75806.46,0.0,-0.98285,2e-05,1.78743]
[1776747595119,45.54,75806.08,0.0,-0.98287,2e-05,1.78562]
[1776747600154,45.54,75807.73,0.0,-0.98285,2e-05,1.78804]
[1776747605194,45.53,75805.37,0.0,-0.98291,2e-05,1.78248]
[1776747610223,45.53,75805.77,0.0,-0.98291,2e-05,1.78248]
[1776747615259,45.52,75807.5,0.0,-0.98288,2e-05,1.78515]
[1776747620298,45.52,75812.14,0.0,-0.98278,2e-05,1.79363]
[1776747625333,45.52,75817.42,0.0,-0.98268,2e-05,1.8034]
[1776747630367,45.51,75822.2,0.0,-0.98258,2e-05,1.81219]
[1776747635403,45.51,75825.01,0.0,-0.98255,2e-05,1.81394]
[1776747640437,45.5,75828.47,0.0,-0.98249,2e-05,1.82005]
[1776747645473,45.5,75827.43,0.0,-0.98252,2e-05,1.81702]
[1776747649523,45.49,75833.07,0.0,-0.9824,2e-05,1.8277]
[1776747654535,45.49,75836.02,0.0,-0.98234,2e-05,1.83272]
[1776747657559,45.48,75841.76,0.0,-0.98222,2e-05,1.84405]
[1776747662645,45.48,75846.49,0.0,-0.98212,2e-05,1.85244]
[1776747663604,45.47,75853.92,0.0,-0.98196,2e-05,1.86753]
[1776747664608,45.47,75856.64,0.0,-0.9819,2e-05,1.87291]
[1776747669692,45.47,75855.62,0.0,-0.98193,2e-05,1.86948]
[1776747672666,45.46,75863.28,0.0,-0.98177,2e-05,1.88459]
[1776747673677,45.46,75863.46,0.0,-0.98176,2e-05,1.88467]
[1776747676695,45.46,75857.72,0.0,-0.98191,2e-05,1.87185]
[1776747681736,45.45,75852.09,0.0,-0.98205,2e-05,1.85879]
[1776747683748,45.44,75845.01,0.0,-0.98222,2e-05,1.8437]
[1776747685762,45.44,75843.95,0.0,-0.98225,2e-05,1.84106]
[1776747690796,45.44,75840.93,0.0,-0.98233,2e-05,1.83375]
[1776747692810,45.43,75837.35,0.0,-0.98245,2e-05,1.82294]
[1776747695831,45.43,75830.17,0.0,-0.98262,2e-05,1.80767]
[1776747700865,45.43,75833.34,0.0,-0.98256,2e-05,1.81328]
[1776747705901,45.42,75830.29,0.0,-0.98263,2e-05,1.80629]
[1776747711944,45.42,75828.75,0.0,-0.98268,2e-05,1.80223]
[1776747716978,45.41,75825.08,0.0,-0.98277,2e-05,1.79412]
[1776747722013,45.41,75817.63,0.0,-0.98294,2e-05,1.77852]
[1776747726041,45.41,75809.92,0.0,-0.98312,2e-05,1.76276]
[1776747728073,45.4,75808.71,0.0,-0.98315,2e-05,1.76019]
[1776747733097,45.4,75809.01,0.0,-0.98314,2e-05,1.76038]
[1776747738132,45.4,75811.13,0.0,-0.9831,2e-05,1.7642]
[1776747743167,45.4,75811.59,0.0,-0.9831,2e-05,1.76469]
[1776747748201,45.39,75809.67,0.0,-0.98314,2e-05,1.76047]
[1776747753241,45.39,75809.57,0.0,-0.98318,2e-05,1.75683]
[1776747760328,45.39,75811.29,0.0,-0.98315,2e-05,1.75965]
[1776747762302,45.39,75818.07,0.0,-0.983,2e-05,1.77295]
[1776747763307,45.39,75821.06,0.0,-0.98294,2e-05,1.77881]
[1776747768342,45.38,75823.24,0.0,-0.98289,2e-05,1.78259]
[1776747773378,45.38,75823.96,0.0,-0.98288,2e-05,1.78347]
[1776747778413,45.38,75824.04,0.0,-0.98289,2e-05,1.7831]
[1776747783448,45.38,75826.48,0.0,-0.98284,2e-05,1.78745]
[1776747784455,45.37,75834.67,0.0,-0.98266,2e-05,1.80382]
[1776747785463,45.37,75836.87,0.0,-0.98261,2e-05,1.80813]
[1776747790541,45.37,75843.84,0.0,-0.98246,2e-05,1.82153]
[1776747797549,45.36,75842.91,0.0,-0.98249,2e-05,1.81852]
[1776747802585,45.36,75834.11,0.0,-0.9827,2e-05,1.79991]
[1776747803590,45.36,75832.16,0.0,-0.98275,2e-05,1.79585]
[1776747808626,45.35,75830.15,0.0,-0.9828,2e-05,1.79116]
[1776747813659,45.35,75828.48,0.0,-0.98287,2e-05,1.78411]
[1776747820754,45.35,75827.55,0.0,-0.9829,2e-05,1.78139]
[1776747826752,45.34,75825.9,0.0,-0.98295,2e-05,1.77738]
[1776747830829,45.34,75838.64,0.0,-0.98267,2e-05,1.80254]
[1776747831790,45.34,75838.64,0.0,-0.98267,2e-05,1.8024]
[1776747835822,45.34,75844.5,0.0,-0.98254,2e-05,1.81365]
[1776747840899,45.33,75849.47,0.0,-0.98244,2e-05,1.82291]
[1776747846905,45.33,75849.2,0.0,-0.98246,2e-05,1.82131]
[1776747851942,45.32,75850.43,0.0,-0.98244,2e-05,1.82294]
[1776747856977,45.32,75843.76,0.0,-0.9826,2e-05,1.80854]
[1776747863018,45.31,75842.92,0.0,-0.98263,2e-05,1.80582]
[1776747870070,45.31,75843.47,0.0,-0.98263,2e-05,1.80606]
[1776747879132,45.3,75846.64,0.0,-0.9826,2e-05,1.80795]
[1776747884170,45.29,75848.23,0.0,-0.98257,2e-05,1.81044]
[1776747890210,45.29,75849.89,0.0,-0.98255,2e-05,1.81292]
[1776747895245,45.28,75849.45,0.0,-0.98256,2e-05,1.81128]
[1776747900280,45.28,75850.08,0.0,-0.98256,2e-05,1.81182]
[1776747906322,45.27,75850.23,0.0,-0.98257,2e-05,1.81122]
[1776747911390,45.27,75848.3,0.0,-0.98262,2e-05,1.80655]
[1776747916393,45.27,75847.67,0.0,-0.98264,2e-05,1.80455]
[1776747921481,45.26,75844.79,0.0,-0.98271,2e-05,1.798]
[1776747927470,45.26,75847.59,0.0,-0.98266,2e-05,1.80285]
[1776747929484,45.26,75852.77,0.0,-0.98255,2e-05,1.81308]
[1776747930491,45.26,75855.98,0.0,-0.98247,2e-05,1.81946]
[1776747934519,45.25,75856.5,0.0,-0.9825,2e-05,1.81672]
[1776747939553,45.25,75854.7,0.0,-0.98255,2e-05,1.81218]
[1776747944590,45.24,75853.56,0.0,-0.98259,2e-05,1.80896]
[1776747949628,45.24,75850.45,0.0,-0.98267,2e-05,1.80174]
[1776747954663,45.23,75844.97,0.0,-0.9828,2e-05,1.7898]
[1776747959698,45.23,75846.57,0.0,-0.98277,2e-05,1.7922]
[1776747964734,45.22,75852.5,0.0,-0.98265,2e-05,1.80332]
[1776747967754,45.22,75854.82,0.0,-0.9826,2e-05,1.80745]
[1776747973798,45.21,75851.3,0.0,-0.9827,2e-05,1.79918]
[1776747978832,45.21,75852.84,0.0,-0.98267,2e-05,1.80136]
[1776747983867,45.2,75855.46,0.0,-0.98262,2e-05,1.80573]
[1776747988902,45.2,75856.47,0.0,-0.98261,2e-05,1.8068]
[1776747993937,45.19,75858.77,0.0,-0.9826,2e-05,1.80739]
[1776747998973,45.19,75862.83,0.0,-0.98252,2e-05,1.81466]
[1776748002042,45.18,75869.66,0.0,-0.98237,2e-05,1.82802]
[1776748003002,45.18,75869.66,0.0,-0.98237,2e-05,1.8278]
[1776748009045,45.17,75867.43,0.0,-0.98244,2e-05,1.82183]
[1776748014080,45.17,75865.24,0.0,-0.9825,2e-05,1.81619]
[1776748020122,45.16,75865.61,0.0,-0.98251,2e-05,1.81559]
[1776748025157,45.15,75860.3,0.0,-0.98264,2e-05,1.80364]
[1776748026164,45.15,75858.92,0.0,-0.98267,2e-05,1.80063]
[1776748031199,45.15,75858.61,0.0,-0.9827,2e-05,1.79876]
[1776748036237,45.14,75856.8,0.0,-0.98275,2e-05,1.79429]
[1776748041272,45.13,75855.43,0.0,-0.98279,2e-05,1.79035]
[1776748046307,45.13,75854.06,0.0,-0.98283,2e-05,1.78662]
[1776748051342,45.12,75853.96,0.0,-0.98287,2e-05,1.78239]
[1776748056377,45.12,75849.79,0.0,-0.98298,2e-05,1.77312]
[1776748062464,45.11,75851.39,0.0,-0.98295,2e-05,1.77536]
[1776748068461,45.11,75851.73,0.0,-0.98295,2e-05,1.77511]
[1776748074504,45.1,75851.66,0.0,-0.98297,2e-05,1.7741]
[1776748076519,45.1,75862.73,0.0,-0.98272,2e-05,1.79613]
[1776748077527,45.1,75864.93,0.0,-0.98267,2e-05,1.80042]
[1776748082604,45.1,75868.91,0.0,-0.98259,2e-05,1.80759]
[1776748088602,45.09,75873.32,0.0,-0.98251,2e-05,1.81545]
[1776748093638,45.08,75873.22,0.0,-0.98252,2e-05,1.81428]
[1776748098673,45.08,75874.33,0.0,-0.9825,2e-05,1.81561]
[1776748102753,45.07,75880.04,0.0,-0.98238,2e-05,1.82655]
[1776748104717,45.07,75889.5,0.0,-0.98217,2e-05,1.84567]
[1776748105754,45.07,75899.62,0.0,-0.98193,2e-05,1.86648]
[1776748106752,45.07,75905.1,0.0,-0.98181,2e-05,1.87767]
[1776748107757,45.07,75906.47,0.0,-0.98178,2e-05,1.88026]
[1776748112824,45.06,75904.87,0.0,-0.98186,2e-05,1.87226]
[1776748117830,45.05,75904.96,0.0,-0.98188,2e-05,1.87096]
[1776748121860,45.05,75915.24,0.0,-0.98165,2e-05,1.89138]
[1776748122893,45.04,75929.57,0.0,-0.98131,2e-05,1.92149]
[1776748123871,45.04,75929.57,0.0,-0.98131,2e-05,1.92112]
[1776748127900,45.03,75939.98,0.0,-0.98108,2e-05,1.94191]
[1776748128906,45.03,75942.99,0.0,-0.98101,2e-05,1.94798]
[1776748133944,45.02,75939.84,0.0,-0.98111,2e-05,1.93905]
[1776748139984,45.01,75937.17,0.0,-0.98121,2e-05,1.93079]
[1776748141996,45.0,75945.76,0.0,-0.98101,2e-05,1.94845]
[1776748143039,45.0,75952.65,0.0,-0.98084,2e-05,1.96294]
[1776748144015,45.0,75952.65,0.0,-0.98085,2e-05,1.96247]
[1776748149047,44.98,75948.16,0.0,-0.98098,2e-05,1.95041]
[1776748153110,44.98,75957.22,0.0,-0.98078,2e-05,1.96832]
[1776748155088,44.97,75962.86,0.0,-0.98065,2e-05,1.97971]
[1776748156096,44.97,75961.27,0.0,-0.9807,2e-05,1.97573]
[1776748157105,44.97,75953.91,0.0,-0.98089,2e-05,1.9592]
[1776748158112,44.96,75944.21,0.0,-0.98113,2e-05,1.93775]
[1776748159116,44.96,75945.4,0.0,-0.9811,2e-05,1.93989]
[1776748161130,44.96,75938.25,0.0,-0.98129,2e-05,1.92367]
[1776748166168,44.95,75932.63,0.0,-0.98145,2e-05,1.90964]
[1776748168179,44.94,75925.74,0.0,-0.98162,2e-05,1.89423]
[1776748171201,44.94,75922.32,0.0,-0.98174,2e-05,1.88276]
[1776748176236,44.93,75924.93,0.0,-0.9817,2e-05,1.88658]
[1776748181271,44.92,75929.56,0.0,-0.98161,2e-05,1.89472]
[1776748186306,44.91,75933.41,0.0,-0.98154,2e-05,1.90118]
[1776748191342,44.9,75932.55,0.0,-0.98158,2e-05,1.89759]
[1776748195372,44.89,75926.83,0.0,-0.98173,2e-05,1.88377]
[1776748200408,44.88,75924.7,0.0,-0.9818,2e-05,1.87801]
[1776748202424,44.88,75920.11,0.0,-0.98192,2e-05,1.86744]
[1776748207457,44.87,75921.79,0.0,-0.98189,2e-05,1.86954]
[1776748208463,44.87,75914.33,0.0,-0.98207,2e-05,1.85366]
[1776748210477,44.87,75919.66,0.0,-0.98195,2e-05,1.8643]
[1776748215512,44.86,75924.55,0.0,-0.98185,2e-05,1.87322]
[1776748220546,44.85,75924.54,0.0,-0.98186,2e-05,1.87208]
[1776748225582,44.84,75925.1,0.0,-0.98187,2e-05,1.87162]
[1776748228617,44.84,75919.99,0.0,-0.982,2e-05,1.8601]
[1776748231624,44.84,75914.63,0.0,-0.98216,2e-05,1.84505]
[1776748233676,44.83,75908.3,0.0,-0.98231,2e-05,1.83144]
[1776748235652,44.83,75907.79,0.0,-0.98233,2e-05,1.82996]
[1776748240687,44.83,75901.66,0.0,-0.98248,2e-05,1.81633]
[1776748245722,44.82,75899.49,0.0,-0.98254,2e-05,1.81098]
[1776748250756,44.82,75897.14,0.0,-0.98261,2e-05,1.80531]
[1776748255793,44.81,75894.78,0.0,-0.98267,2e-05,1.79967]
[1776748260827,44.81,75896.06,0.0,-0.98265,2e-05,1.80152]
[1776748262842,44.81,75889.6,0.0,-0.9828,2e-05,1.78805]
[1776748264856,44.8,75885.94,0.0,-0.98288,2e-05,1.78038]
[1776748269891,44.8,75893.18,0.0,-0.98273,2e-05,1.79455]
[1776748274925,44.8,75893.1,0.0,-0.98274,2e-05,1.79377]
[1776748279962,44.79,75897.75,0.0,-0.98264,2e-05,1.80263]
[1776748285001,44.79,75897.65,0.0,-0.98265,2e-05,1.80174]
[1776748290031,44.79,75898.69,0.0,-0.98263,2e-05,1.80316]
[1776748293053,44.78,75892.27,0.0,-0.98281,2e-05,1.78656]
[1776748294105,44.78,75892.64,0.0,-0.9828,2e-05,1.7872]
[1776748300102,44.78,75894.31,0.0,-0.98277,2e-05,1.78995]
[1776748305137,44.78,75898.09,0.0,-0.98269,2e-05,1.79711]
[1776748310172,44.77,75897.75,0.0,-0.98271,2e-05,1.79587]
[1776748315209,44.77,75900.43,0.0,-0.98265,2e-05,1.80082]
[1776748320242,44.77,75897.84,0.0,-0.98272,2e-05,1.79498]
[1776748323265,44.77,75892.67,0.0,-0.98284,2e-05,1.78413]
[1776748327295,44.76,75885.9,0.0,-0.983,2e-05,1.77003]
[1776748328300,44.76,75899.62,0.0,-0.98269,2e-05,1.79785]
[1776748329312,44.76,75903.68,0.0,-0.98259,2e-05,1.80604]
[1776748334383,44.76,75905.13,0.0,-0.98257,2e-05,1.80837]
[1776748339397,44.76,75906.12,0.0,-0.98255,2e-05,1.80973]
[1776748344453,44.75,75903.45,0.0,-0.98262,2e-05,1.80356]
[1776748350457,44.75,75904.82,0.0,-0.9826,2e-05,1.80555]
[1776748355497,44.74,75906.13,0.0,-0.98261,2e-05,1.80447]
[1776748361538,44.74,75904.93,0.0,-0.98264,2e-05,1.80104]
[1776748366579,44.73,75900.13,0.0,-0.98276,2e-05,1.79054]
[1776748371612,44.73,75898.77,0.0,-0.9828,2e-05,1.78708]
[1776748376647,44.73,75899.18,0.0,-0.9828,2e-05,1.78724]
[1776748381681,44.72,75901.64,0.0,-0.98275,2e-05,1.79155]
[1776748384734,44.72,75892.41,0.0,-0.98296,2e-05,1.77238]
[1776748390746,44.72,75894.31,0.0,-0.98293,2e-05,1.77558]
[1776748396787,44.71,75895.95,0.0,-0.9829,2e-05,1.77826]
[1776748400818,44.71,75890.2,0.0,-0.98303,2e-05,1.76621]
[1776748403838,44.71,75883.75,0.0,-0.98318,2e-05,1.75298]
[1776748408878,44.71,75883.57,0.0,-0.98319,2e-05,1.7523]
[1776748414946,44.71,75883.25,0.0,-0.98323,2e-05,1.74824]
[1776748419950,44.7,75880.57,0.0,-0.98329,2e-05,1.74259]
[1776748425018,44.7,75872.53,0.0,-0.98347,2e-05,1.72636]
[1776748431028,44.7,75869.52,0.0,-0.98354,2e-05,1.72025]
[1776748436063,44.7,75872.55,0.0,-0.98347,2e-05,1.72616]
[1776748439084,44.7,75877.68,0.0,-0.98336,2e-05,1.73628]
[1776748444119,44.7,75879.67,0.0,-0.98332,2e-05,1.74008]
[1776748449154,44.7,75879.54,0.0,-0.98332,2e-05,1.73966]
[1776748454189,44.7,75877.51,0.0,-0.98337,2e-05,1.73547]
[1776748460232,44.7,75877.67,0.0,-0.98337,2e-05,1.73563]
[1776748465301,44.7,75880.17,0.0,-0.98331,2e-05,1.74052]
[1776748469301,44.7,75888.33,0.0,-0.98313,2e-05,1.75678]
[1776748470301,44.7,75889.44,0.0,-0.98311,2e-05,1.75897]
[1776748475370,44.7,75890.82,0.0,-0.98311,2e-05,1.75845]
[1776748481380,44.69,75893.33,0.0,-0.98306,2e-05,1.7632]
[1776748486415,44.69,75895.92,0.0,-0.983,2e-05,1.76817]
[1776748488428,44.69,75902.11,0.0,-0.98286,2e-05,1.78062]
[1776748489436,44.69,75902.65,0.0,-0.98285,2e-05,1.78165]
[1776748492457,44.69,75905.46,0.0,-0.98279,2e-05,1.78711]
[1776748497491,44.69,75903.17,0.0,-0.98285,2e-05,1.78196]
[1776748502527,44.68,75908.73,0.0,-0.98273,2e-05,1.79279]
[1776748507561,44.68,75905.33,0.0,-0.98281,2e-05,1.7853]
[1776748510583,44.68,75913.0,0.0,-0.98264,2e-05,1.80068]
[1776748511591,44.68,75913.2,0.0,-0.98264,2e-05,1.80096]
[1776748516626,44.67,75911.74,0.0,-0.98268,2e-05,1.79729]
[1776748518642,44.67,75906.29,0.0,-0.9828,2e-05,1.78589]
[1776748521663,44.67,75898.36,0.0,-0.98299,2e-05,1.76942]
[1776748522670,44.67,75896.73,0.0,-0.98302,2e-05,1.76603]
[1776748527706,44.67,75894.49,0.0,-0.98308,2e-05,1.76108]
[1776748532745,44.67,75895.25,0.0,-0.9831,2e-05,1.75908]
[1776748537779,44.66,75896.47,0.0,-0.98307,2e-05,1.76115]
[1776748542814,44.66,75897.55,0.0,-0.98305,2e-05,1.76295]
[1776748548857,44.66,75899.15,0.0,-0.98302,2e-05,1.76573]
[1776748552888,44.66,75906.06,0.0,-0.98287,2e-05,1.77943]
[1776748553893,44.66,75916.89,0.0,-0.98262,2e-05,1.80145]
[1776748554899,44.66,75922.94,0.0,-0.98249,2e-05,1.81376]
[1776748557920,44.65,75928.44,0.0,-0.98236,2e-05,1.82469]
[1776748559934,44.65,75930.97,0.0,-0.98231,2e-05,1.82961]
[1776748564969,44.65,75928.07,0.0,-0.98239,2e-05,1.82279]
[1776748570004,44.64,75924.85,0.0,-0.98247,2e-05,1.81537]
[1776748575040,44.64,75923.16,0.0,-0.98252,2e-05,1.81121]
[1776748580079,44.64,75921.7,0.0,-0.98256,2e-05,1.80756]
[1776748585114,44.63,75923.05,0.0,-0.98253,2e-05,1.80971]
[1776748590148,44.63,75923.34,0.0,-0.98253,2e-05,1.80965]
[1776748596216,44.62,75921.86,0.0,-0.9826,2e-05,1.80278]
[1776748601226,44.62,75918.58,0.0,-0.98269,2e-05,1.79546]
[1776748602232,44.62,75911.12,0.0,-0.98286,2e-05,1.78011]
[1776748603239,44.62,75908.94,0.0,-0.98291,2e-05,1.77559]
[1776748608274,44.62,75908.49,0.0,-0.98292,2e-05,1.7743]
[1776748613309,44.62,75907.88,0.0,-0.98294,2e-05,1.77267]
[1776748618344,44.61,75905.61,0.0,-0.983,2e-05,1.76767]
[1776748623379,44.61,75904.03,0.0,-0.98304,2e-05,1.76409]
[1776748625393,44.61,75896.68,0.0,-0.9832,2e-05,1.74912]
[1776748626426,44.61,75890.73,0.0,-0.98333,2e-05,1.73713]
[1776748628415,44.61,75891.15,0.0,-0.98333,2e-05,1.73791]
[1776748633449,44.61,75894.32,0.0,-0.98326,2e-05,1.7441]
[1776748638485,44.61,75895.25,0.0,-0.98324,2e-05,1.74575]
[1776748643519,44.61,75893.11,0.0,-0.98329,2e-05,1.74126]
[1776748648554,44.61,75892.55,0.0,-0.9833,2e-05,1.73996]
[1776748653589,44.61,75891.29,0.0,-0.98336,2e-05,1.73423]
[1776748658634,44.6,75886.5,0.0,-0.98347,2e-05,1.72459]
[1776748663659,44.6,75883.37,0.0,-0.98354,2e-05,1.7183]
[1776748664669,44.6,75877.6,0.0,-0.98366,2e-05,1.70688]
[1776748665676,44.6,75880.88,0.0,-0.98359,2e-05,1.71338]
[1776748670711,44.6,75879.61,0.0,-0.98362,2e-05,1.71092]
[1776748675747,44.61,75880.59,0.0,-0.9836,2e-05,1.71295]
[1776748680783,44.61,75882.6,0.0,-0.98355,2e-05,1.71702]
[1776748685817,44.61,75883.12,0.0,-0.98354,2e-05,1.71814]
[1776748690851,44.61,75883.98,0.0,-0.98352,2e-05,1.71991]
[1776748695887,44.61,75884.35,0.0,-0.98351,2e-05,1.7207]
[1776748696920,44.61,75890.74,0.0,-0.98337,2e-05,1.73342]
[1776748701945,44.61,75886.72,0.0,-0.98346,2e-05,1.72537]
[1776748706990,44.61,75883.7,0.0,-0.98353,2e-05,1.71937]
[1776748712016,44.61,75884.62,0.0,-0.98353,2e-05,1.71816]
[1776748717060,44.61,75881.78,0.0,-0.9836,2e-05,1.71255]
[1776748722085,44.61,75881.76,0.0,-0.9836,2e-05,1.71255]
[1776748727130,44.61,75886.69,0.0,-0.98349,2e-05,1.72235]
[1776748732155,44.61,75889.57,0.0,-0.98342,2e-05,1.72809]
[1776748737200,44.61,75889.66,0.0,-0.98342,2e-05,1.72826]
[1776748742225,44.61,75890.16,0.0,-0.98341,2e-05,1.72924]
[1776748747271,44.61,75888.54,0.0,-0.98345,2e-05,1.72599]
[1776748752295,44.61,75887.71,0.0,-0.98347,2e-05,1.72432]
[1776748757340,44.61,75889.38,0.0,-0.98343,2e-05,1.72764]
[1776748762365,44.61,75890.34,0.0,-0.98341,2e-05,1.72951]
[1776748767411,44.61,75890.0,0.0,-0.98342,2e-05,1.72878]
[1776748772435,44.61,75891.46,0.0,-0.98341,2e-05,1.72861]
[1776748777481,44.61,75893.88,0.0,-0.98336,2e-05,1.7334]
[1776748782505,44.61,75894.91,0.0,-0.98334,2e-05,1.73542]
[1776748787551,44.6,75897.27,0.0,-0.98329,2e-05,1.7401]
[1776748792575,44.6,75898.79,0.0,-0.98325,2e-05,1.74309]
[1776748797621,44.6,75896.57,0.0,-0.9833,2e-05,1.73859]
[1776748802645,44.6,75895.07,0.0,-0.98334,2e-05,1.73554]
[1776748807691,44.6,75896.86,0.0,-0.9833,2e-05,1.73909]
[1776748812716,44.6,75901.04,0.0,-0.9832,2e-05,1.74737]
[1776748815737,44.6,75907.88,0.0,-0.98305,2e-05,1.76109]
[1776748816745,44.6,75912.65,0.0,-0.98294,2e-05,1.77071]
[1776748821779,44.6,75911.09,0.0,-0.98298,2e-05,1.76724]
[1776748824801,44.6,75923.19,0.0,-0.98271,2e-05,1.79173]
[1776748825807,44.6,75925.42,0.0,-0.98266,2e-05,1.7962]
[1776748830842,44.6,75929.24,0.0,-0.98258,2e-05,1.80353]
[1776748833863,44.59,75936.39,0.0,-0.98245,2e-05,1.81484]
[1776748834870,44.59,75942.06,0.0,-0.98232,2e-05,1.82648]
[1776748835877,44.59,75941.8,0.0,-0.98232,2e-05,1.82578]
[1776748840912,44.59,75939.75,0.0,-0.98238,2e-05,1.82079]
[1776748845951,44.58,75940.11,0.0,-0.98238,2e-05,1.82082]
[1776748850989,44.58,75938.74,0.0,-0.98242,2e-05,1.81726]
[1776748856025,44.58,75934.63,0.0,-0.98252,2e-05,1.80807]
[1776748861060,44.57,75942.99,0.0,-0.98234,2e-05,1.82478]
[1776748862068,44.57,75946.92,0.0,-0.98225,2e-05,1.83282]
[1776748864081,44.57,75951.63,0.0,-0.98214,2e-05,1.84232]
[1776748869116,44.57,75947.75,0.0,-0.98224,2e-05,1.83308]
[1776748874151,44.56,75944.99,0.0,-0.98232,2e-05,1.82643]
[1776748875158,44.56,75938.85,0.0,-0.98246,2e-05,1.81352]
[1776748880197,44.56,75931.49,0.0,-0.98264,2e-05,1.7976]
[1776748885231,44.55,75933.12,0.0,-0.98261,2e-05,1.80028]
[1776748890266,44.55,75930.81,0.0,-0.98267,2e-05,1.79483]
[1776748898341,44.54,75928.95,0.0,-0.98275,2e-05,1.78688]
[1776748903382,44.54,75928.84,0.0,-0.98276,2e-05,1.78601]
[1776748908416,44.53,75928.14,0.0,-0.98279,2e-05,1.78392]
[1776748914436,44.53,75927.66,0.0,-0.98281,2e-05,1.78217]
[1776748919471,44.53,75929.22,0.0,-0.98278,2e-05,1.7847]
[1776748926521,44.52,75928.56,0.0,-0.9828,2e-05,1.78243]
[1776748931557,44.52,75929.03,0.0,-0.9828,2e-05,1.78275]
[1776748936591,44.51,75915.99,0.0,-0.9831,2e-05,1.75555]
[1776748937600,44.51,75918.07,0.0,-0.98306,2e-05,1.75967]
[1776748942634,44.51,75921.85,0.0,-0.98298,2e-05,1.7669]
[1776748947669,44.51,75924.73,0.0,-0.98292,2e-05,1.77233]
[1776748952703,44.51,75925.98,0.0,-0.98292,2e-05,1.77139]
[1776748957738,44.51,75927.64,0.0,-0.98289,2e-05,1.7744]
[1776748963782,44.5,75928.69,0.0,-0.98287,2e-05,1.77613]
[1776748968842,44.5,75929.29,0.0,-0.98286,2e-05,1.77702]
[1776748973850,44.5,75928.81,0.0,-0.98287,2e-05,1.77573]
[1776748978911,44.5,75926.64,0.0,-0.98293,2e-05,1.77103]
[1776748982913,44.5,75921.17,0.0,-0.98305,2e-05,1.75973]
[1776748984928,44.5,75921.12,0.0,-0.98305,2e-05,1.75958]
[1776748988987,44.5,75926.24,0.0,-0.98294,2e-05,1.76987]
[1776748993990,44.49,75925.33,0.0,-0.98296,2e-05,1.76782]
[1776748999057,44.49,75922.88,0.0,-0.98302,2e-05,1.76268]
[1776749004062,44.49,75926.72,0.0,-0.98293,2e-05,1.7703]
[1776749009098,44.49,75928.64,0.0,-0.98289,2e-05,1.774]
[1776749014132,44.49,75934.05,0.0,-0.9828,2e-05,1.78172]
[1776749019171,44.49,75937.59,0.0,-0.98272,2e-05,1.78868]
[1776749026247,44.49,75936.87,0.0,-0.98275,2e-05,1.78668]
[1776749031254,44.48,75936.82,0.0,-0.98275,2e-05,1.78631]
[1776749036317,44.48,75952.88,0.0,-0.98238,2e-05,1.81908]
[1776749037296,44.48,75952.88,0.0,-0.98238,2e-05,1.81895]
[1776749039311,44.48,75959.79,0.0,-0.98223,2e-05,1.83309]
[1776749041325,44.48,75967.18,0.0,-0.98206,2e-05,1.84829]
[1776749042332,44.48,75972.87,0.0,-0.98192,2e-05,1.86012]
[1776749043339,44.48,75978.65,0.0,-0.98179,2e-05,1.87218]
[1776749048373,44.47,75984.21,0.0,-0.98166,2e-05,1.88297]
[1776749053408,44.46,75985.43,0.0,-0.98165,2e-05,1.88451]
[1776749058445,44.46,75988.57,0.0,-0.98158,2e-05,1.89018]
[1776749065495,44.45,75990.35,0.0,-0.98156,2e-05,1.89247]
[1776749071536,44.44,75993.57,0.0,-0.98152,2e-05,1.89486]
[1776749076600,44.44,75994.15,0.0,-0.98152,2e-05,1.89501]
[1776749081607,44.43,75994.45,0.0,-0.98153,2e-05,1.89459]
[1776749083621,44.43,75986.85,0.0,-0.98172,2e-05,1.87788]
[1776749085634,44.43,75986.42,0.0,-0.98173,2e-05,1.8766]
[1776749090670,44.42,75985.15,0.0,-0.98177,2e-05,1.87301]
[1776749094697,44.42,75990.16,0.0,-0.98166,2e-05,1.88298]
[1776749099732,44.41,75991.25,0.0,-0.98164,2e-05,1.88429]
[1776749104766,44.41,75991.97,0.0,-0.98164,2e-05,1.88481]
[1776749109802,44.4,75992.99,0.0,-0.98163,2e-05,1.88597]
[1776749110808,44.4,75981.49,0.0,-0.9819,2e-05,1.86124]
[1776749111816,44.4,75982.66,0.0,-0.98188,2e-05,1.86357]
[1776749116880,44.4,75983.14,0.0,-0.98188,2e-05,1.86378]
[1776749121886,44.39,75983.61,0.0,-0.98187,2e-05,1.86395]
[1776749126950,44.39,75983.75,0.0,-0.98188,2e-05,1.8634]
[1776749131955,44.38,75981.42,0.0,-0.98198,2e-05,1.85444]
[1776749137020,44.38,75973.82,0.0,-0.98216,2e-05,1.83764]
[1776749143039,44.37,75970.86,0.0,-0.98224,2e-05,1.83061]
[1776749148074,44.37,75967.54,0.0,-0.98233,2e-05,1.82305]
[1776749153111,44.37,75969.57,0.0,-0.98229,2e-05,1.82672]
[1776749158145,44.36,75966.21,0.0,-0.98237,2e-05,1.81912]
[1776749163179,44.36,75965.48,0.0,-0.9824,2e-05,1.81706]
[1776749168217,44.36,75967.36,0.0,-0.98236,2e-05,1.82046]
[1776749169222,44.36,75975.95,0.0,-0.98216,2e-05,1.83836]
[1776749170229,44.36,75980.92,0.0,-0.98204,2e-05,1.8487]
[1776749171236,44.36,75982.65,0.0,-0.982,2e-05,1.8522]
[1776749176272,44.35,75985.05,0.0,-0.98195,2e-05,1.85647]
[1776749181308,44.35,75985.11,0.0,-0.98196,2e-05,1.85578]
[1776749186343,44.34,75984.71,0.0,-0.98198,2e-05,1.8541]
[1776749187376,44.34,75972.56,0.0,-0.98227,2e-05,1.82833]
[1776749188359,44.34,75972.56,0.0,-0.98227,2e-05,1.82819]
[1776749193392,44.34,75974.32,0.0,-0.98227,2e-05,1.82808]
[1776749201449,44.33,75974.34,0.0,-0.98228,2e-05,1.82691]
[1776749206494,44.33,75973.16,0.0,-0.98232,2e-05,1.82376]
[1776749207523,44.33,75978.66,0.0,-0.98219,2e-05,1.83515]
[1776749212528,44.32,75982.56,0.0,-0.9821,2e-05,1.84257]
[1776749217593,44.32,75985.19,0.0,-0.98205,2e-05,1.84732]
[1776749222603,44.31,75986.19,0.0,-0.98204,2e-05,1.84865]
[1776749227665,44.31,75989.81,0.0,-0.98196,2e-05,1.85551]
[1776749232673,44.31,75990.86,0.0,-0.98194,2e-05,1.85692]
[1776749237735,44.3,75990.57,0.0,-0.98196,2e-05,1.85551]
[1776749242743,44.3,75991.21,0.0,-0.98195,2e-05,1.85609]
[1776749247805,44.29,75994.43,0.0,-0.98188,2e-05,1.86217]
[1776749251819,44.29,75983.19,0.0,-0.98219,2e-05,1.83459]
[1776749252820,44.29,75966.1,0.0,-0.98259,2e-05,1.79876]
[1776749253823,44.29,75941.22,0.0,-0.98316,2e-05,1.74773]
[1776749254833,44.29,75912.06,0.0,-0.9838,2e-05,1.68987]
[1776749255839,44.3,75893.48,0.0,-0.9842,2e-05,1.65413]
[1776749256845,44.3,75886.36,0.0,-0.98434,2e-05,1.64106]
[1776749257882,44.3,75890.19,0.0,-0.98426,2e-05,1.64866]
[1776749259864,44.3,75891.57,0.0,-0.98422,2e-05,1.6517]
[1776749261886,44.31,75884.29,0.0,-0.98438,2e-05,1.63795]
[1776749262887,44.31,75871.57,0.0,-0.98464,2e-05,1.61375]
[1776749263898,44.31,75874.03,0.0,-0.98459,2e-05,1.61867]
[1776749265908,44.31,75867.56,0.0,-0.98472,2e-05,1.60678]
[1776749266927,44.31,75869.0,0.0,-0.98469,2e-05,1.60975]
[1776749271952,44.32,75869.25,0.0,-0.98467,2e-05,1.61132]
[1776749273966,44.32,75875.61,0.0,-0.98453,2e-05,1.62387]
[1776749279005,44.33,75877.77,0.0,-0.98447,2e-05,1.62896]
[1776749284042,44.33,75880.27,0.0,-0.98441,2e-05,1.63471]
[1776749289078,44.34,75881.54,0.0,-0.98437,2e-05,1.63807]
[1776749294113,44.34,75882.43,0.0,-0.98434,2e-05,1.64069]
[1776749296127,44.34,75893.31,0.0,-0.98411,2e-05,1.66214]
[1776749297134,44.34,75896.69,0.0,-0.98403,2e-05,1.66889]
[1776749301162,44.35,75900.32,0.0,-0.98395,2e-05,1.67653]
[1776749306197,44.35,75900.4,0.0,-0.98394,2e-05,1.67731]
[1776749311232,44.35,75899.27,0.0,-0.98399,2e-05,1.67274]
[1776749315261,44.36,75893.48,0.0,-0.9841,2e-05,1.66197]
[1776749320295,44.36,75892.9,0.0,-0.98411,2e-05,1.66153]
[1776749326337,44.37,75895.62,0.0,-0.98404,2e-05,1.66767]
[1776749336414,44.37,75899.31,0.0,-0.98395,2e-05,1.67622]
[1776749338456,44.38,75913.57,0.0,-0.98363,2e-05,1.70463]
[1776749340444,44.38,75914.96,0.0,-0.9836,2e-05,1.7076]
[1776749345479,44.38,75910.25,0.0,-0.9837,2e-05,1.69867]
[1776749351522,44.38,75906.85,0.0,-0.98377,2e-05,1.69247]
[1776749356558,44.38,75907.74,0.0,-0.98374,2e-05,1.69462]
[1776749361592,44.39,75909.62,0.0,-0.9837,2e-05,1.69868]
[1776749366627,44.39,75908.05,0.0,-0.98373,2e-05,1.69587]
[1776749374684,44.39,75907.02,0.0,-0.98377,2e-05,1.69131]
[1776749380726,44.39,75905.15,0.0,-0.98381,2e-05,1.68807]
[1776749385761,44.39,75904.31,0.0,-0.98383,2e-05,1.68672]
[1776749390796,44.4,75905.42,0.0,-0.9838,2e-05,1.68918]
[1776749395831,44.4,75904.29,0.0,-0.98382,2e-05,1.6872]
[1776749400866,44.4,75903.06,0.0,-0.98384,2e-05,1.68505]
[1776749406909,44.4,75898.22,0.0,-0.98394,2e-05,1.67593]
[1776749411942,44.4,75897.72,0.0,-0.98395,2e-05,1.67532]
[1776749416977,44.41,75898.99,0.0,-0.98392,2e-05,1.67821]
[1776749422013,44.41,75899.59,0.0,-0.9839,2e-05,1.67974]
[1776749427050,44.41,75894.58,0.0,-0.98401,2e-05,1.6703]
[1776749430072,44.41,75892.34,0.0,-0.98405,2e-05,1.66621]
[1776749435108,44.41,75894.81,0.0,-0.98402,2e-05,1.66858]
[1776749441149,44.42,75896.57,0.0,-0.98398,2e-05,1.6726]
[1776749446184,44.42,75897.5,0.0,-0.98395,2e-05,1.67489]
[1776749451234,44.42,75899.48,0.0,-0.9839,2e-05,1.67923]
[1776749456256,44.43,75902.15,0.0,-0.98384,2e-05,1.68489]
[1776749461293,44.43,75904.84,0.0,-0.98378,2e-05,1.69055]
[1776749466324,44.43,75899.89,0.0,-0.98388,2e-05,1.68116]
[1776749472368,44.43,75899.01,0.0,-0.98389,2e-05,1.67993]
[1776749475387,44.43,75893.9,0.0,-0.984,2e-05,1.6702]
[1776749480425,44.44,75892.76,0.0,-0.98402,2e-05,1.66851]
[1776749484452,44.44,75885.04,0.0,-0.98418,2e-05,1.65394]
[1776749486472,44.44,75880.25,0.0,-0.98428,2e-05,1.64495]
[1776749492513,44.45,75885.13,0.0,-0.98419,2e-05,1.65226]
[1776749498557,44.45,75888.24,0.0,-0.98412,2e-05,1.65912]
[1776749502584,44.45,75883.1,0.0,-0.98422,2e-05,1.64972]
[1776749508631,44.46,75880.49,0.0,-0.98427,2e-05,1.64559]
[1776749512662,44.46,75877.48,0.0,-0.98432,2e-05,1.64041]
[1776749517698,44.47,75874.4,0.0,-0.98438,2e-05,1.63527]
[1776749522736,44.47,75854.45,0.0,-0.98479,2e-05,1.59806]
[1776749523742,44.47,75846.53,0.0,-0.98495,2e-05,1.58339]
[1776749525756,44.48,75846.89,0.0,-0.98494,2e-05,1.58454]
[1776749529811,44.48,75852.85,0.0,-0.9848,2e-05,1.59668]
[1776749534821,44.49,75849.47,0.0,-0.98486,2e-05,1.59144]
[1776749539858,44.5,75851.48,0.0,-0.9848,2e-05,1.59659]
[1776749544892,44.5,75849.67,0.0,-0.98483,2e-05,1.59408]
[1776749549953,44.51,75848.24,0.0,-0.98485,2e-05,1.5928]
[1776749554961,44.52,75846.07,0.0,-0.9849,2e-05,1.58708]
[1776749560024,44.52,75850.16,0.0,-0.98481,2e-05,1.596]
[1776749565035,44.53,75849.79,0.0,-0.9848,2e-05,1.59653]
[1776749570096,44.54,75851.16,0.0,-0.98476,2e-05,1.60034]
[1776749575105,44.55,75852.93,0.0,-0.98471,2e-05,1.6049]
[1776749580166,44.55,75857.9,0.0,-0.98459,2e-05,1.6155]
[1776749585182,44.56,75855.81,0.0,-0.98462,2e-05,1.61266]
[1776749590236,44.57,75865.46,0.0,-0.98441,2e-05,1.63219]
[1776749591226,44.57,75865.46,0.0,-0.9844,2e-05,1.6324]
[1776749596259,44.57,75867.35,0.0,-0.98435,2e-05,1.63698]
[1776749600307,44.58,75874.9,0.0,-0.98419,2e-05,1.65228]
[1776749601295,44.58,75874.9,0.0,-0.98418,2e-05,1.65244]
[1776749606330,44.58,75878.22,0.0,-0.9841,2e-05,1.6597]
[1776749610377,44.59,75880.35,0.0,-0.98405,2e-05,1.66445]
[1776749615394,44.59,75882.64,0.0,-0.98402,2e-05,1.66667]
[1776749620447,44.59,75884.33,0.0,-0.98398,2e-05,1.6707]
[1776749623449,44.6,75886.62,0.0,-0.98392,2e-05,1.67558]
[1776749628484,44.6,75889.89,0.0,-0.98384,2e-05,1.6826]
[1776749630518,44.6,75905.19,0.0,-0.98351,2e-05,1.71303]
[1776749632515,44.6,75906.43,0.0,-0.98348,2e-05,1.71567]
[1776749637550,44.61,75901.37,0.0,-0.98358,2e-05,1.70597]
[1776749640587,44.61,75895.57,0.0,-0.98371,2e-05,1.69475]
[1776749646615,44.61,75895.34,0.0,-0.98371,2e-05,1.69488]
[1776749652656,44.61,75895.95,0.0,-0.98369,2e-05,1.69668]
[1776749657691,44.62,75895.63,0.0,-0.98369,2e-05,1.69655]
[1776749662726,44.62,75896.08,0.0,-0.98367,2e-05,1.69793]
[1776749668769,44.62,75897.29,0.0,-0.98364,2e-05,1.70088]
[1776749673804,44.62,75896.43,0.0,-0.98368,2e-05,1.69667]
[1776749680870,44.63,75897.2,0.0,-0.98366,2e-05,1.69888]
[1776749688911,44.63,75897.6,0.0,-0.98364,2e-05,1.70045]
[1776749693944,44.64,75897.82,0.0,-0.98363,2e-05,1.70136]
[1776749697972,44.64,75888.96,0.0,-0.98382,2e-05,1.68428]
[1776749698979,44.64,75883.06,0.0,-0.98395,2e-05,1.67287]
[1776749699986,44.64,75883.36,0.0,-0.98394,2e-05,1.67359]
[1776749705020,44.64,75881.08,0.0,-0.98398,2e-05,1.66984]
[1776749710056,44.65,75879.98,0.0,-0.98399,2e-05,1.66854]
[1776749718112,44.65,75879.37,0.0,-0.98399,2e-05,1.66847]
[1776749723146,44.66,75879.89,0.0,-0.98397,2e-05,1.67018]
[1776749728182,44.66,75881.4,0.0,-0.98393,2e-05,1.67379]
[1776749731231,44.66,75887.02,0.0,-0.98384,2e-05,1.68214]
[1776749736238,44.67,75890.32,0.0,-0.98376,2e-05,1.68919]
[1776749740266,44.67,75893.26,0.0,-0.98369,2e-05,1.69538]
[1776749745301,44.67,75895.97,0.0,-0.98363,2e-05,1.70115]
[1776749750335,44.67,75895.26,0.0,-0.98364,2e-05,1.70012]
[1776749754363,44.68,75888.57,0.0,-0.98378,2e-05,1.68726]
[1776749756378,44.68,75885.96,0.0,-0.98383,2e-05,1.68235]
[1776749761442,44.68,75880.03,0.0,-0.98396,2e-05,1.67129]
[1776749766449,44.68,75887.03,0.0,-0.9838,2e-05,1.68546]
[1776749767456,44.68,75892.26,0.0,-0.98368,2e-05,1.69582]
[1776749769470,44.68,75894.43,0.0,-0.98364,2e-05,1.70023]
[1776749774505,44.69,75896.65,0.0,-0.98358,2e-05,1.70493]
[1776749779543,44.69,75892.66,0.0,-0.98367,2e-05,1.69739]
[1776749784574,44.69,75890.53,0.0,-0.98371,2e-05,1.69358]
[1776749789611,44.69,75886.89,0.0,-0.98378,2e-05,1.68682]
[1776749794645,44.7,75885.95,0.0,-0.98383,2e-05,1.68238]
[1776749799680,44.7,75886.03,0.0,-0.98382,2e-05,1.68296]
[1776749804715,44.7,75886.86,0.0,-0.9838,2e-05,1.68501]
[1776749809750,44.7,75887.07,0.0,-0.98379,2e-05,1.68583]
[1776749814784,44.7,75882.39,0.0,-0.98389,2e-05,1.67708]
[1776749816799,44.71,75880.16,0.0,-0.98393,2e-05,1.67293]
[1776749821863,44.71,75878.59,0.0,-0.98396,2e-05,1.67038]
[1776749826869,44.71,75876.96,0.0,-0.98399,2e-05,1.66772]
[1776749831933,44.71,75876.77,0.0,-0.98399,2e-05,1.66786]
[1776749836941,44.72,75874.12,0.0,-0.98404,2e-05,1.6633]
[1776749842003,44.72,75876.42,0.0,-0.98398,2e-05,1.66839]
[1776749848018,44.73,75878.77,0.0,-0.98392,2e-05,1.67371]
[1776749853054,44.73,75883.62,0.0,-0.98384,2e-05,1.68081]
[1776749854061,44.73,75889.54,0.0,-0.98371,2e-05,1.69253]
[1776749855067,44.73,75890.69,0.0,-0.98368,2e-05,1.69489]
[1776749860102,44.73,75889.74,0.0,-0.9837,2e-05,1.69349]
[1776749865138,44.74,75886.2,0.0,-0.98377,2e-05,1.68704]
[1776749872214,44.74,75886.95,0.0,-0.98374,2e-05,1.68938]
[1776749879235,44.75,75888.84,0.0,-0.98369,2e-05,1.69384]
[1776749882284,44.75,75895.31,0.0,-0.98355,2e-05,1.70689]
[1776749889305,44.75,75896.48,0.0,-0.98352,2e-05,1.70976]
[1776749894340,44.75,75895.88,0.0,-0.98353,2e-05,1.70894]
[1776749899375,44.75,75895.82,0.0,-0.98352,2e-05,1.70917]
[1776749908439,44.76,75896.61,0.0,-0.9835,2e-05,1.7113]
[1776749913480,44.76,75895.96,0.0,-0.98354,2e-05,1.70727]
[1776749918510,44.76,75895.9,0.0,-0.98354,2e-05,1.70745]
[1776749921531,44.76,75885.66,0.0,-0.98376,2e-05,1.68747]
[1776749922566,44.76,75884.61,0.0,-0.98378,2e-05,1.6855]
[1776749927573,44.77,75887.97,0.0,-0.9837,2e-05,1.69255]
[1776749932637,44.77,75890.58,0.0,-0.98364,2e-05,1.6981]
[1776749937644,44.77,75890.81,0.0,-0.98363,2e-05,1.69895]
[1776749942707,44.77,75890.92,0.0,-0.98362,2e-05,1.69957]
[1776749952777,44.78,75888.52,0.0,-0.98367,2e-05,1.69564]
[1776749958790,44.78,75890.62,0.0,-0.98362,2e-05,1.7003]
[1776749964832,44.78,75891.93,0.0,-0.98358,2e-05,1.70341]
[1776749970874,44.79,75892.15,0.0,-0.98357,2e-05,1.70437]
[1776749975911,44.79,75887.36,0.0,-0.9837,2e-05,1.69241]
[1776749981951,44.79,75888.33,0.0,-0.98367,2e-05,1.69497]
[1776749987993,44.8,75889.21,0.0,-0.98364,2e-05,1.69734]
[1776749993058,44.8,75864.39,0.0,-0.98417,2e-05,1.64958]
[1776749994035,44.8,75864.39,0.0,-0.98417,2e-05,1.64974]
[1776749995042,44.8,75863.81,0.0,-0.98418,2e-05,1.64881]
[1776750000077,44.81,75862.82,0.0,-0.98419,2e-05,1.64781]
[1776750003129,44.81,75871.36,0.0,-0.984,2e-05,1.66483]
[1776750005114,44.81,75875.41,0.0,-0.98391,2e-05,1.67301]
[1776750007127,44.81,75878.82,0.0,-0.98384,2e-05,1.6799]
[1776750012162,44.82,75877.48,0.0,-0.98386,2e-05,1.67786]
[1776750016190,44.82,75871.2,0.0,-0.98399,2e-05,1.66613]
[1776750022233,44.82,75868.01,0.0,-0.98405,2e-05,1.66073]
[1776750027268,44.83,75867.0,0.0,-0.98406,2e-05,1.6594]
[1776750033339,44.83,75865.48,0.0,-0.98411,2e-05,1.65426]
[1776750038344,44.83,75864.52,0.0,-0.98413,2e-05,1.65307]
[1776750043380,44.84,75864.31,0.0,-0.98412,2e-05,1.65346]
[1776750047407,44.84,75868.84,0.0,-0.98402,2e-05,1.6627]
[1776750053479,44.85,75868.1,0.0,-0.98403,2e-05,1.66191]
[1776750059493,44.85,75865.59,0.0,-0.98408,2e-05,1.65769]
[1776750065534,44.85,75863.02,0.0,-0.98412,2e-05,1.65338]
[1776750070569,44.86,75862.28,0.0,-0.98413,2e-05,1.65249]
[1776750075604,44.86,75861.98,0.0,-0.98413,2e-05,1.65244]
[1776750080642,44.86,75861.89,0.0,-0.98413,2e-05,1.65279]
[1776750082653,44.86,75853.99,0.0,-0.98429,2e-05,1.63786]
[1776750088695,44.87,75855.13,0.0,-0.98426,2e-05,1.64079]
[1776750093826,44.87,75856.2,0.0,-0.98426,2e-05,1.64052]
[1776750099772,44.88,75858.41,0.0,-0.9842,2e-05,1.64554]
[1776750108836,44.88,75858.81,0.0,-0.98418,2e-05,1.64747]
[1776750112863,44.89,75866.38,0.0,-0.98402,2e-05,1.66257]
[1776750114877,44.89,75868.38,0.0,-0.98397,2e-05,1.66665]
[1776750119912,44.89,75869.82,0.0,-0.98393,2e-05,1.66995]
[1776750124036,44.89,75875.53,0.0,-0.98381,2e-05,1.68144]
[1776750129982,44.9,75871.14,0.0,-0.98389,2e-05,1.67342]
[1776750135023,44.9,75871.18,0.0,-0.98389,2e-05,1.67396]
[1776750140052,44.9,75869.77,0.0,-0.98391,2e-05,1.67168]
[1776750145089,44.9,75868.54,0.0,-0.98394,2e-05,1.66976]
[1776750152136,44.91,75867.89,0.0,-0.98397,2e-05,1.66617]
[1776750157171,44.91,75867.55,0.0,-0.98397,2e-05,1.66601]
[1776750163214,44.91,75867.8,0.0,-0.98396,2e-05,1.66707]
[1776750168249,44.92,75868.24,0.0,-0.98394,2e-05,1.66839]
[1776750173284,44.92,75868.37,0.0,-0.98394,2e-05,1.66911]
[1776750180333,44.92,75867.57,0.0,-0.98395,2e-05,1.66821]
[1776750185368,44.93,75865.89,0.0,-0.98398,2e-05,1.66544]
[1776750191412,44.93,75866.87,0.0,-0.98395,2e-05,1.66789]
[1776750197455,44.93,75867.65,0.0,-0.98393,2e-05,1.66992]
[1776750202490,44.93,75865.26,0.0,-0.98397,2e-05,1.66573]
[1776750207531,44.94,75865.37,0.0,-0.98397,2e-05,1.66649]
[1776750213568,44.94,75867.62,0.0,-0.98394,2e-05,1.66839]
[1776750218603,44.94,75868.53,0.0,-0.98391,2e-05,1.6706]
[1776750223637,44.95,75869.37,0.0,-0.98389,2e-05,1.67267]
[1776750230687,44.95,75865.91,0.0,-0.98396,2e-05,1.66662]
[1776750234819,44.95,75855.98,0.0,-0.98417,2e-05,1.64785]
[1776750236729,44.95,75856.35,0.0,-0.98416,2e-05,1.64877]
[1776750240756,44.96,75863.19,0.0,-0.984,2e-05,1.66242]
[1776750244889,44.96,75863.79,0.0,-0.98399,2e-05,1.66397]
[1776750250826,44.96,75863.19,0.0,-0.98399,2e-05,1.66339]
[1776750263915,44.97,75862.59,0.0,-0.98399,2e-05,1.66345]
[1776750268953,44.97,75855.05,0.0,-0.98415,2e-05,1.64939]
[1776750270967,44.97,75854.25,0.0,-0.98416,2e-05,1.64808]
[1776750276006,44.98,75855.61,0.0,-0.98415,2e-05,1.6483]
[1776750282044,44.98,75855.39,0.0,-0.98415,2e-05,1.64859]
[1776750290099,44.99,75855.09,0.0,-0.98415,2e-05,1.64899]
[1776750295242,44.99,75857.33,0.0,-0.98409,2e-05,1.65389]
[1776750301181,44.99,75857.49,0.0,-0.98408,2e-05,1.65491]
[1776750302186,44.99,75850.09,0.0,-0.98424,2e-05,1.64085]
[1776750303194,45.0,75846.71,0.0,-0.98431,2e-05,1.63454]
[1776750308229,45.0,75849.39,0.0,-0.98424,2e-05,1.6404]
[1776750313264,45.0,75849.59,0.0,-0.98423,2e-05,1.64152]
[1776750314270,45.0,75844.33,0.0,-0.98434,2e-05,1.63164]
[1776750316285,45.01,75841.78,0.0,-0.98439,2e-05,1.62712]
[1776750317294,45.01,75834.41,0.0,-0.98454,2e-05,1.61335]
[1776750318303,45.01,75833.89,0.0,-0.98455,2e-05,1.61255]
[1776750323335,45.01,75833.29,0.0,-0.98455,2e-05,1.61235]
[1776750329375,45.02,75832.95,0.0,-0.98455,2e-05,1.61281]
[1776750334411,45.03,75833.79,0.0,-0.98455,2e-05,1.61242]
[1776750339445,45.03,75836.85,0.0,-0.98447,2e-05,1.6191]
[1776750344480,45.04,75833.71,0.0,-0.98453,2e-05,1.61408]
[1776750349515,45.04,75835.39,0.0,-0.98448,2e-05,1.61817]
[1776750352537,45.05,75841.72,0.0,-0.98434,2e-05,1.63069]
[1776750357571,45.05,75845.33,0.0,-0.98426,2e-05,1.6384]
[1776750362606,45.06,75847.06,0.0,-0.98421,2e-05,1.64253]
[1776750365743,45.06,75845.08,0.0,-0.98425,2e-05,1.63944]
[1776750371669,45.06,75845.96,0.0,-0.98422,2e-05,1.64202]
[1776750376703,45.07,75847.41,0.0,-0.98417,2e-05,1.64588]
[1776750380736,45.07,75838.82,0.0,-0.98435,2e-05,1.63005]
[1776750381743,45.09,75837.0,0.0,-0.98436,2e-05,1.62865]
[1776750385883,45.11,75831.98,0.0,-0.98442,2e-05,1.62375]
[1776750391813,45.12,75830.55,0.0,-0.98446,2e-05,1.61927]
[1776750395953,45.12,75836.69,0.0,-0.98433,2e-05,1.63164]
[1776750401883,45.13,75837.8,0.0,-0.98429,2e-05,1.63471]
[1776750406918,45.14,75835.38,0.0,-0.98433,2e-05,1.63093]
[1776750411953,45.14,75835.0,0.0,-0.98433,2e-05,1.63103]
[1776750416988,45.15,75830.74,0.0,-0.98441,2e-05,1.62384]
[1776750422024,45.15,75832.06,0.0,-0.98437,2e-05,1.6272]
[1776750425045,45.15,75831.44,0.0,-0.98438,2e-05,1.62654]
[1776750426167,45.15,75824.43,0.0,-0.98453,2e-05,1.61349]
[1776750429074,45.16,75823.75,0.0,-0.98453,2e-05,1.61279]
[1776750434110,45.16,75820.49,0.0,-0.98459,2e-05,1.60767]
[1776750439146,45.17,75821.78,0.0,-0.98455,2e-05,1.61111]
[1776750445188,45.18,75822.6,0.0,-0.98452,2e-05,1.61384]
[1776750448210,45.18,75830.11,0.0,-0.98436,2e-05,1.62858]
[1776750453244,45.19,75829.8,0.0,-0.98438,2e-05,1.6259]
[1776750458284,45.19,75829.27,0.0,-0.98438,2e-05,1.62576]
[1776750463318,45.2,75828.95,0.0,-0.98438,2e-05,1.62604]
[1776750468353,45.2,75826.72,0.0,-0.98442,2e-05,1.62273]
[1776750473388,45.21,75826.29,0.0,-0.98442,2e-05,1.62282]
[1776750479429,45.21,75826.77,0.0,-0.98439,2e-05,1.62478]
[1776750485472,45.22,75825.96,0.0,-0.9844,2e-05,1.6243]
[1776750487485,45.22,75832.82,0.0,-0.98425,2e-05,1.63764]
[1776750489500,45.22,75835.13,0.0,-0.9842,2e-05,1.64235]
[1776750494537,45.23,75835.83,0.0,-0.98418,2e-05,1.64442]
[1776750499570,45.23,75835.88,0.0,-0.98417,2e-05,1.64528]
[1776750504606,45.24,75837.06,0.0,-0.98413,2e-05,1.64831]
[1776750509642,45.24,75838.24,0.0,-0.9841,2e-05,1.65134]
[1776750515684,45.25,75841.2,0.0,-0.98405,2e-05,1.65494]
[1776750520727,45.25,75842.04,0.0,-0.98403,2e-05,1.65732]
[1776750525753,45.26,75840.19,0.0,-0.98406,2e-05,1.65455]
[1776750530789,45.26,75840.84,0.0,-0.98403,2e-05,1.65658]
[1776750535823,45.26,75838.88,0.0,-0.98407,2e-05,1.65363]
[1776750544887,45.27,75838.92,0.0,-0.98405,2e-05,1.65529]
[1776750557080,45.28,75840.0,0.0,-0.98401,2e-05,1.65919]
[1776750564020,45.29,75839.85,0.0,-0.984,2e-05,1.65995]
[1776750570062,45.3,75838.94,0.0,-0.98401,2e-05,1.65911]
[1776750577225,45.3,75835.98,0.0,-0.98408,2e-05,1.65161]
[1776750584160,45.31,75836.85,0.0,-0.98405,2e-05,1.65441]
[1776750589195,45.31,75841.64,0.0,-0.98394,2e-05,1.66438]
[1776750595236,45.32,75838.25,0.0,-0.984,2e-05,1.65878]
[1776750600273,45.32,75838.86,0.0,-0.98398,2e-05,1.66073]
[1776750603295,45.33,75827.73,0.0,-0.98421,2e-05,1.63995]
[1776750604302,45.33,75821.91,0.0,-0.98433,2e-05,1.62912]
[1776750605309,45.33,75820.77,0.0,-0.98435,2e-05,1.62717]
[1776750607435,45.33,75833.52,0.0,-0.98408,2e-05,1.65176]
[1776750608330,45.33,75833.52,0.0,-0.98408,2e-05,1.65193]
[1776750613365,45.34,75835.12,0.0,-0.98404,2e-05,1.65579]
[1776750618400,45.34,75833.72,0.0,-0.98406,2e-05,1.6539]
[1776750624446,45.35,75832.08,0.0,-0.98408,2e-05,1.65171]
[1776750627576,45.35,75824.36,0.0,-0.98424,2e-05,1.6375]
[1776750630489,45.35,75820.1,0.0,-0.98432,2e-05,1.62995]
[1776750636531,45.36,75822.34,0.0,-0.98429,2e-05,1.63233]
[1776750641566,45.37,75822.11,0.0,-0.98429,2e-05,1.63279]
[1776750646604,45.37,75822.76,0.0,-0.98426,2e-05,1.63491]
[1776750651636,45.38,75822.49,0.0,-0.98426,2e-05,1.63525]
[1776750656672,45.38,75821.82,0.0,-0.98426,2e-05,1.63481]
[1776750661706,45.39,75821.32,0.0,-0.98426,2e-05,1.63467]
[1776750666741,45.39,75825.16,0.0,-0.98417,2e-05,1.64275]
[1776750667856,45.39,75823.36,0.0,-0.98421,2e-05,1.63948]
[1776750673791,45.4,75822.88,0.0,-0.98421,2e-05,1.63945]
[1776750678825,45.4,75820.05,0.0,-0.98426,2e-05,1.63484]
[1776750683860,45.4,75820.82,0.0,-0.98424,2e-05,1.63705]
[1776750689903,45.41,75821.06,0.0,-0.98422,2e-05,1.63838]
[1776750698071,45.42,75822.0,0.0,-0.98422,2e-05,1.63849]
[1776750704001,45.42,75821.31,0.0,-0.98422,2e-05,1.6379]
[1776750706015,45.42,75814.19,0.0,-0.98437,2e-05,1.62475]
[1776750707026,45.42,75814.38,0.0,-0.98436,2e-05,1.62528]
[1776750712057,45.43,75815.95,0.0,-0.98432,2e-05,1.62925]
[1776750718101,45.44,75818.78,0.0,-0.98425,2e-05,1.63552]
[1776750723136,45.44,75818.14,0.0,-0.98425,2e-05,1.63511]
[1776750728281,45.45,75818.34,0.0,-0.98424,2e-05,1.63629]
[1776750734211,45.45,75823.91,0.0,-0.98411,2e-05,1.64779]
[1776750740254,45.46,75823.1,0.0,-0.98412,2e-05,1.64711]
[1776750747306,45.46,75822.02,0.0,-0.98413,2e-05,1.64609]
[1776750752340,45.47,75817.03,0.0,-0.98425,2e-05,1.63444]
[1776750757375,45.47,75823.76,0.0,-0.9841,2e-05,1.64804]
[1776750760396,45.47,75824.55,0.0,-0.98408,2e-05,1.64999]
[1776750765431,45.48,75823.93,0.0,-0.98409,2e-05,1.64953]
[1776750767444,45.48,75830.83,0.0,-0.98394,2e-05,1.66299]
[1776750768576,45.48,75831.2,0.0,-0.98393,2e-05,1.66382]
[1776750774494,45.49,75828.66,0.0,-0.98397,2e-05,1.65971]
[1776750780537,45.49,75828.41,0.0,-0.98397,2e-05,1.65998]
[1776750783557,45.49,75834.64,0.0,-0.98383,2e-05,1.67227]
[1776750787585,45.49,75839.7,0.0,-0.98372,2e-05,1.6824]
[1776750792621,45.5,75837.31,0.0,-0.98377,2e-05,1.67817]
[1776750797655,45.5,75834.49,0.0,-0.98382,2e-05,1.67313]
[1776750803698,45.5,75829.98,0.0,-0.98391,2e-05,1.66501]
[1776750805720,45.5,75835.58,0.0,-0.98379,2e-05,1.67593]
[1776750812760,45.51,75832.81,0.0,-0.98387,2e-05,1.6681]
[1776750818927,45.51,75826.45,0.0,-0.984,2e-05,1.65639]
[1776750827865,45.51,75827.0,0.0,-0.98398,2e-05,1.6581]
[1776750832906,45.51,75821.98,0.0,-0.98409,2e-05,1.64889]
[1776750839067,45.52,75820.65,0.0,-0.98411,2e-05,1.64677]
[1776750844993,45.52,75815.97,0.0,-0.9842,2e-05,1.63831]
[1776750850030,45.52,75817.93,0.0,-0.98416,2e-05,1.64237]
[1776750856071,45.52,75819.06,0.0,-0.98413,2e-05,1.64488]
[1776750864128,45.53,75815.63,0.0,-0.9842,2e-05,1.63888]
[1776750869277,45.53,75810.91,0.0,-0.98429,2e-05,1.63037]
[1776750876215,45.53,75808.52,0.0,-0.98436,2e-05,1.6235]
[1776750881250,45.54,75810.89,0.0,-0.98431,2e-05,1.62839]
[1776750883263,45.54,75817.55,0.0,-0.98417,2e-05,1.64111]
[1776750890313,45.54,75819.38,0.0,-0.98412,2e-05,1.64499]
[1776750895348,45.54,75818.99,0.0,-0.98413,2e-05,1.64456]
[1776750899487,45.54,75826.94,0.0,-0.98396,2e-05,1.6599]
[1776750905418,45.54,75832.08,0.0,-0.98385,2e-05,1.6699]
[1776750909558,45.54,75837.93,0.0,-0.98372,2e-05,1.68124]
[1776750915488,45.54,75841.52,0.0,-0.98364,2e-05,1.6883]
[1776750920523,45.54,75845.56,0.0,-0.98355,2e-05,1.6962]
[1776750925559,45.54,75847.55,0.0,-0.98351,2e-05,1.70014]
[1776750933617,45.55,75848.58,0.0,-0.98351,2e-05,1.69923]
[1776750938652,45.55,75845.98,0.0,-0.98357,2e-05,1.69429]
[1776750945702,45.55,75841.86,0.0,-0.98366,2e-05,1.6865]
[1776750950737,45.55,75838.9,0.0,-0.98372,2e-05,1.68093]
[1776750955771,45.55,75834.08,0.0,-0.98382,2e-05,1.67179]
[1776750960808,45.55,75829.62,0.0,-0.98391,2e-05,1.6634]
[1776750965842,45.55,75827.38,0.0,-0.98396,2e-05,1.65931]
[1776750974907,45.55,75825.76,0.0,-0.98399,2e-05,1.65659]
[1776750980053,45.55,75822.27,0.0,-0.98406,2e-05,1.65015]
[1776750985986,45.56,75825.32,0.0,-0.98399,2e-05,1.6562]
[1776750990125,45.56,75831.02,0.0,-0.98387,2e-05,1.66721]
[1776750997060,45.56,75835.0,0.0,-0.98381,2e-05,1.67206]
[1776751003102,45.56,75838.83,0.0,-0.98373,2e-05,1.67962]
[1776751009144,45.56,75838.11,0.0,-0.98374,2e-05,1.67837]
[1776751015186,45.56,75835.07,0.0,-0.9838,2e-05,1.67264]
[1776751020338,45.56,75827.92,0.0,-0.98396,2e-05,1.65905]
[1776751024250,45.56,75812.31,0.0,-0.98428,2e-05,1.62958]
[1776751025256,45.56,75809.84,0.0,-0.98433,2e-05,1.62502]
[1776751030409,45.57,75809.05,0.0,-0.98435,2e-05,1.62405]
[1776751036333,45.57,75810.09,0.0,-0.98432,2e-05,1.62648]
[1776751042375,45.57,75811.53,0.0,-0.98428,2e-05,1.62977]
[1776751047410,45.58,75807.12,0.0,-0.98437,2e-05,1.6221]
[1776751052445,45.58,75808.76,0.0,-0.98435,2e-05,1.6228]
[1776751058491,45.58,75808.28,0.0,-0.98436,2e-05,1.62262]
[1776751059496,45.58,75814.31,0.0,-0.98423,2e-05,1.63407]
[1776751065536,45.59,75815.37,0.0,-0.9842,2e-05,1.63671]
[1776751070720,45.59,75817.6,0.0,-0.98415,2e-05,1.64144]
[1776751079633,45.6,75818.61,0.0,-0.98411,2e-05,1.64427]
[1776751086684,45.6,75819.56,0.0,-0.98409,2e-05,1.64677]
[1776751091718,45.6,75818.5,0.0,-0.9841,2e-05,1.64528]
[1776751094742,45.61,75826.4,0.0,-0.98393,2e-05,1.66061]
[1776751096754,45.61,75830.89,0.0,-0.98383,2e-05,1.66934]
[1776751102796,45.61,75829.18,0.0,-0.98387,2e-05,1.66643]
[1776751107830,45.61,75825.42,0.0,-0.98394,2e-05,1.65957]
[1776751112867,45.61,75823.97,0.0,-0.984,2e-05,1.65413]
[1776751121070,45.62,75820.83,0.0,-0.98406,2e-05,1.64873]
[1776751126965,45.62,75819.78,0.0,-0.98408,2e-05,1.64714]
[1776751132001,45.62,75820.35,0.0,-0.98406,2e-05,1.64854]
[1776751137034,45.62,75818.23,0.0,-0.9841,2e-05,1.64482]
[1776751142070,45.62,75818.16,0.0,-0.9841,2e-05,1.64501]
[1776751147107,45.63,75823.25,0.0,-0.98399,2e-05,1.65499]
[1776751152141,45.63,75819.88,0.0,-0.98406,2e-05,1.64884]
[1776751157177,45.63,75817.34,0.0,-0.98411,2e-05,1.64434]
[1776751167247,45.63,75817.91,0.0,-0.98409,2e-05,1.64616]
[1776751171427,45.63,75823.29,0.0,-0.984,2e-05,1.65367]
[1776751177318,45.64,75824.77,0.0,-0.98396,2e-05,1.65685]
[1776751183361,45.64,75824.45,0.0,-0.98397,2e-05,1.65659]
[1776751186381,45.64,75817.44,0.0,-0.98411,2e-05,1.64347]
[1776751190408,45.64,75815.57,0.0,-0.98415,2e-05,1.64027]
[1776751196453,45.65,75814.05,0.0,-0.98417,2e-05,1.63793]
[1776751201636,45.65,75813.62,0.0,-0.98418,2e-05,1.6376]
[1776751204513,45.65,75818.0,0.0,-0.98408,2e-05,1.64607]
[1776751206531,45.65,75818.84,0.0,-0.98406,2e-05,1.64789]
[1776751212569,45.65,75818.13,0.0,-0.98407,2e-05,1.647]
[1776751217604,45.66,75818.02,0.0,-0.98407,2e-05,1.64718]
[1776751222639,45.66,75820.1,0.0,-0.98402,2e-05,1.6515]
[1776751227674,45.66,75817.83,0.0,-0.98407,2e-05,1.64758]
[1776751232710,45.66,75815.62,0.0,-0.98413,2e-05,1.64084]
[1776751237745,45.67,75816.47,0.0,-0.98411,2e-05,1.64292]
[1776751244795,45.67,75817.29,0.0,-0.98409,2e-05,1.64511]
[1776751252053,45.67,75819.59,0.0,-0.98403,2e-05,1.65015]
[1776751257888,45.68,75825.87,0.0,-0.98389,2e-05,1.66251]
[1776751258895,45.68,75831.35,0.0,-0.98377,2e-05,1.67306]
[1776751259903,45.68,75832.96,0.0,-0.98374,2e-05,1.67619]
[1776751264937,45.68,75829.94,0.0,-0.9838,2e-05,1.67057]
[1776751266950,45.68,75824.47,0.0,-0.98392,2e-05,1.66021]
[1776751270978,45.68,75822.91,0.0,-0.98395,2e-05,1.65756]
[1776751275011,45.68,75813.74,0.0,-0.98414,2e-05,1.64047]
[1776751280041,45.68,75810.28,0.0,-0.98421,2e-05,1.63446]
[1776751286084,45.69,75812.16,0.0,-0.98416,2e-05,1.63863]
[1776751291119,45.69,75812.24,0.0,-0.98418,2e-05,1.63636]
[1776751294138,45.69,75807.44,0.0,-0.98427,2e-05,1.62772]
[1776751297161,45.7,75802.44,0.0,-0.98437,2e-05,1.61881]
[1776751302404,45.7,75800.31,0.0,-0.98441,2e-05,1.6157]
[1776751310251,45.71,75801.09,0.0,-0.98438,2e-05,1.61856]
[1776751314280,45.72,75784.68,0.0,-0.98471,2e-05,1.58885]
[1776751317301,45.72,75785.59,0.0,-0.98468,2e-05,1.59116]
[1776751322547,45.73,75783.17,0.0,-0.98472,2e-05,1.58771]
[1776751328378,45.73,75785.65,0.0,-0.98465,2e-05,1.59344]
[1776751330392,45.73,75796.89,0.0,-0.98442,2e-05,1.61463]
[1776751333415,45.74,75801.47,0.0,-0.98432,2e-05,1.62361]
[1776751338448,45.74,75799.8,0.0,-0.98435,2e-05,1.62117]
[1776751343483,45.75,75796.57,0.0,-0.98441,2e-05,1.61584]
[1776751349530,45.75,75796.13,0.0,-0.98441,2e-05,1.61587]
[1776751354560,45.75,75794.72,0.0,-0.98445,2e-05,1.61101]
[1776751359595,45.76,75790.66,0.0,-0.98453,2e-05,1.60424]
[1776751362835,45.76,75799.55,0.0,-0.98434,2e-05,1.62128]
[1776751368658,45.77,75794.49,0.0,-0.98443,2e-05,1.61269]
[1776751369666,45.77,75789.17,0.0,-0.98454,2e-05,1.60298]
[1776751374700,45.77,75787.61,0.0,-0.98456,2e-05,1.60096]
[1776751377723,45.78,75772.0,0.0,-0.98488,2e-05,1.57285]
[1776751382759,45.78,75767.56,0.0,-0.98495,2e-05,1.56588]
[1776751387792,45.79,75764.29,0.0,-0.98501,2e-05,1.56108]
[1776751392826,45.8,75760.81,0.0,-0.98506,2e-05,1.55591]
[1776751395849,45.8,75750.36,0.0,-0.98526,2e-05,1.53782]
[1776751396854,45.8,75742.94,0.0,-0.98541,2e-05,1.52484]
[1776751401889,45.81,75747.95,0.0,-0.98529,2e-05,1.53511]
[1776751406925,45.82,75755.83,0.0,-0.98512,2e-05,1.55052]
[1776751407931,45.82,75756.84,0.0,-0.9851,2e-05,1.55257]
[1776751413186,45.83,75764.8,0.0,-0.98495,2e-05,1.56524]
[1776751414988,45.83,75773.12,0.0,-0.98478,2e-05,1.58085]
[1776751415992,45.83,75776.91,0.0,-0.9847,2e-05,1.58799]
[1776751419010,45.84,75781.93,0.0,-0.98459,2e-05,1.59772]
[1776751424047,45.84,75785.74,0.0,-0.98451,2e-05,1.60555]
[1776751429081,45.84,75783.12,0.0,-0.98455,2e-05,1.60145]
[1776751434118,45.85,75784.15,0.0,-0.98452,2e-05,1.60417]
[1776751439151,45.85,75780.11,0.0,-0.9846,2e-05,1.59754]
[1776751444187,45.86,75782.81,0.0,-0.98453,2e-05,1.6034]
[1776751449222,45.87,75781.59,0.0,-0.98454,2e-05,1.60219]
[1776751455267,45.87,75785.12,0.0,-0.98446,2e-05,1.60977]
[1776751460299,45.88,75787.25,0.0,-0.98441,2e-05,1.61456]
[1776751463538,45.88,75793.83,0.0,-0.98426,2e-05,1.62731]
[1776751464327,45.88,75793.83,0.0,-0.98426,2e-05,1.62745]
[1776751472382,45.89,75793.57,0.0,-0.98428,2e-05,1.62515]
[1776751476411,45.89,75785.55,0.0,-0.98444,2e-05,1.61086]
[1776751481446,45.9,75786.57,0.0,-0.98441,2e-05,1.61362]
[1776751487488,45.9,75787.4,0.0,-0.98438,2e-05,1.61619]
[1776751492522,45.91,75780.88,0.0,-0.98451,2e-05,1.60496]
[1776751496551,45.91,75774.67,0.0,-0.98463,2e-05,1.59422]
[1776751501587,45.92,75772.06,0.0,-0.98467,2e-05,1.59031]
[1776751506621,45.92,75771.81,0.0,-0.98467,2e-05,1.59068]
[1776751512663,45.93,75769.3,0.0,-0.9847,2e-05,1.5871]
[1776751516691,45.93,75777.15,0.0,-0.98454,2e-05,1.60217]
[1776751521727,45.94,75779.02,0.0,-0.98449,2e-05,1.60631]
[1776751527772,45.94,75779.56,0.0,-0.98447,2e-05,1.60812]
[1776751534031,45.95,75773.99,0.0,-0.9846,2e-05,1.59572]
[1776751534818,45.95,75773.99,0.0,-0.9846,2e-05,1.59588]
[1776751539856,45.95,75774.36,0.0,-0.98458,2e-05,1.59737]
[1776751544891,45.96,75763.49,0.0,-0.9848,2e-05,1.57826]
[1776751549927,45.97,75761.94,0.0,-0.98482,2e-05,1.57639]
[1776751552949,45.97,75756.93,0.0,-0.98491,2e-05,1.56787]
[1776751557983,45.98,75756.3,0.0,-0.98491,2e-05,1.56774]
[1776751558990,45.98,75759.86,0.0,-0.98484,2e-05,1.5744]
[1776751563018,45.98,75765.34,0.0,-0.98472,2e-05,1.58511]
[1776751568054,45.99,75764.72,0.0,-0.98472,2e-05,1.58478]
[1776751570067,45.99,75772.64,0.0,-0.98456,2e-05,1.59961]
[1776751573089,45.99,75777.83,0.0,-0.98445,2e-05,1.60954]
[1776751578123,45.99,75777.37,0.0,-0.98445,2e-05,1.60927]
[1776751583186,46.0,75775.2,0.0,-0.98449,2e-05,1.60586]
[1776751588214,46.0,75775.09,0.0,-0.98448,2e-05,1.60631]
[1776751593249,46.0,75774.8,0.0,-0.98451,2e-05,1.60349]
[1776751598284,46.01,75774.42,0.0,-0.98451,2e-05,1.60347]
[1776751603318,46.01,75774.79,0.0,-0.9845,2e-05,1.60482]
[1776751608353,46.02,75774.63,0.0,-0.98449,2e-05,1.60532]
[1776751614594,46.02,75774.64,0.0,-0.98448,2e-05,1.60613]
[1776751620438,46.03,75774.82,0.0,-0.98447,2e-05,1.60724]
[1776751622451,46.03,75765.95,0.0,-0.98465,2e-05,1.59119]
[1776751627486,46.03,75765.24,0.0,-0.98465,2e-05,1.59066]
[1776751632521,46.04,75764.95,0.0,-0.98465,2e-05,1.59089]
[1776751640577,46.05,75763.43,0.0,-0.98467,2e-05,1.58928]
[1776751644804,46.05,75769.66,0.0,-0.98453,2e-05,1.60129]
[1776751650647,46.05,75768.76,0.0,-0.98454,2e-05,1.60042]
[1776751655681,46.06,75768.4,0.0,-0.98457,2e-05,1.59748]
[1776751657696,46.06,75761.81,0.0,-0.9847,2e-05,1.58568]
[1776751662731,46.06,75765.83,0.0,-0.98461,2e-05,1.59381]
[1776751667767,46.07,75768.28,0.0,-0.98455,2e-05,1.59905]
[1776751672804,46.07,75768.18,0.0,-0.98455,2e-05,1.59961]
[1776751677838,46.08,75766.82,0.0,-0.98457,2e-05,1.59788]
[1776751682873,46.08,75768.09,0.0,-0.98453,2e-05,1.60102]
[1776751691936,46.09,75768.63,0.0,-0.9845,2e-05,1.60343]
[1776751695159,46.09,75779.45,0.0,-0.98428,2e-05,1.6239]
[1776751702006,46.1,75777.33,0.0,-0.98431,2e-05,1.62085]
[1776751705231,46.1,75783.36,0.0,-0.98418,2e-05,1.63245]
[1776751708048,46.1,75785.88,0.0,-0.98412,2e-05,1.63744]
[1776751713083,46.11,75783.93,0.0,-0.98419,2e-05,1.63122]
[1776751718118,46.11,75779.82,0.0,-0.98427,2e-05,1.62398]
[1776751723153,46.11,75775.87,0.0,-0.98435,2e-05,1.61705]
[1776751728189,46.11,75774.12,0.0,-0.98438,2e-05,1.61421]
[1776751733224,46.12,75769.97,0.0,-0.98446,2e-05,1.60692]
[1776751738259,46.12,75768.34,0.0,-0.98449,2e-05,1.60429]
[1776751743294,46.12,75765.12,0.0,-0.98455,2e-05,1.59876]
[1776751748329,46.12,75765.48,0.0,-0.98454,2e-05,1.5998]
[1776751753365,46.13,75767.6,0.0,-0.98449,2e-05,1.60406]
[1776751758400,46.13,75764.47,0.0,-0.98455,2e-05,1.59864]
[1776751763435,46.13,75761.33,0.0,-0.98461,2e-05,1.59324]
[1776751768470,46.13,75762.73,0.0,-0.98458,2e-05,1.59619]
[1776751773504,46.13,75764.21,0.0,-0.98457,2e-05,1.5963]
[1776751777533,46.14,75759.02,0.0,-0.98467,2e-05,1.5871]
[1776751783575,46.14,75759.33,0.0,-0.98466,2e-05,1.58824]
[1776751788609,46.14,75758.48,0.0,-0.98467,2e-05,1.58711]
[1776751793645,46.14,75757.42,0.0,-0.98469,2e-05,1.58561]
[1776751799687,46.15,75756.91,0.0,-0.98469,2e-05,1.58525]
[1776751804722,46.15,75755.1,0.0,-0.98473,2e-05,1.58243]
[1776751809757,46.15,75753.9,0.0,-0.98474,2e-05,1.58077]
[1776751814793,46.16,75752.19,0.0,-0.98477,2e-05,1.5782]
[1776751819828,46.16,75761.76,0.0,-0.98457,2e-05,1.5962]
[1776751820836,46.16,75767.11,0.0,-0.98446,2e-05,1.60611]
[1776751826078,46.16,75772.12,0.0,-0.98436,2e-05,1.61564]
[1776751831912,46.16,75774.46,0.0,-0.98433,2e-05,1.61733]
[1776751837954,46.17,75775.18,0.0,-0.98431,2e-05,1.61904]
[1776751843996,46.17,75777.89,0.0,-0.98425,2e-05,1.62446]
[1776751851046,46.17,75778.74,0.0,-0.98423,2e-05,1.62648]
[1776751856288,46.17,75781.73,0.0,-0.98416,2e-05,1.63235]
[1776751862124,46.18,75782.4,0.0,-0.98415,2e-05,1.63392]
[1776751866358,46.18,75772.69,0.0,-0.98434,2e-05,1.61608]
[1776751870180,46.18,75779.82,0.0,-0.98419,2e-05,1.62964]
[1776751876436,46.18,75777.94,0.0,-0.98423,2e-05,1.62647]
[1776751882264,46.18,75778.31,0.0,-0.98422,2e-05,1.62749]
[1776751887299,46.18,75776.75,0.0,-0.98425,2e-05,1.62484]
[1776751892334,46.19,75776.6,0.0,-0.98427,2e-05,1.62189]
[1776751898376,46.19,75777.26,0.0,-0.98426,2e-05,1.6235]
[1776751903414,46.19,75780.41,0.0,-0.98419,2e-05,1.6297]
[1776751909456,46.19,75781.86,0.0,-0.98415,2e-05,1.63278]
[1776751914493,46.19,75782.7,0.0,-0.98413,2e-05,1.63465]
[1776751919528,46.2,75785.18,0.0,-0.98408,2e-05,1.63959]
[1776751924563,46.2,75784.89,0.0,-0.98408,2e-05,1.6393]
[1776751926786,46.2,75779.15,0.0,-0.9842,2e-05,1.62873]
[1776751928591,46.2,75772.59,0.0,-0.98433,2e-05,1.61661]
[1776751929597,46.2,75773.67,0.0,-0.98431,2e-05,1.6187]
[1776751933628,46.2,75768.18,0.0,-0.98442,2e-05,1.60892]
[1776751938661,46.21,75769.6,0.0,-0.98438,2e-05,1.61205]
[1776751944708,46.21,75767.6,0.0,-0.98442,2e-05,1.60903]
[1776751949740,46.21,75765.89,0.0,-0.98445,2e-05,1.60638]
[1776751954816,46.22,75763.25,0.0,-0.98452,2e-05,1.59912]
[1776751959849,46.22,75761.96,0.0,-0.98454,2e-05,1.59736]
[1776751965892,46.22,75761.38,0.0,-0.98454,2e-05,1.59706]
[1776751970926,46.23,75760.81,0.0,-0.98455,2e-05,1.59666]
[1776751975962,46.23,75761.59,0.0,-0.98453,2e-05,1.59875]
[1776751980996,46.24,75761.93,0.0,-0.98451,2e-05,1.60002]
[1776751986032,46.24,75761.67,0.0,-0.98451,2e-05,1.6002]
[1776751992074,46.25,75763.04,0.0,-0.98447,2e-05,1.60349]
[1776751997277,46.25,75762.42,0.0,-0.98448,2e-05,1.60298]
[1776752003151,46.25,75762.19,0.0,-0.98447,2e-05,1.60331]
[1776752007351,46.26,75774.27,0.0,-0.98422,2e-05,1.62611]
[1776752011207,46.26,75776.69,0.0,-0.98419,2e-05,1.62794]
[1776752016242,46.26,75779.31,0.0,-0.98413,2e-05,1.63318]
[1776752024298,46.26,75784.14,0.0,-0.98403,2e-05,1.64273]
[1776752029333,46.27,75787.37,0.0,-0.98396,2e-05,1.64908]
[1776752032354,46.27,75783.38,0.0,-0.98404,2e-05,1.64179]
[1776752037563,46.27,75784.67,0.0,-0.98401,2e-05,1.64459]
[1776752043434,46.27,75785.45,0.0,-0.98399,2e-05,1.64649]
[1776752049476,46.27,75785.92,0.0,-0.98397,2e-05,1.6478]
[1776752055518,46.28,75788.68,0.0,-0.98391,2e-05,1.65339]
[1776752060553,46.28,75787.28,0.0,-0.98393,2e-05,1.65109]
[1776752065590,46.28,75793.92,0.0,-0.98379,2e-05,1.66394]
[1776752066595,46.28,75802.13,0.0,-0.98361,2e-05,1.67958]
[1776752067602,46.28,75804.41,0.0,-0.98356,2e-05,1.68396]
[1776752072638,46.28,75803.43,0.0,-0.98361,2e-05,1.67912]
[1776752077674,46.28,75802.65,0.0,-0.98363,2e-05,1.67776]
[1776752082708,46.28,75804.34,0.0,-0.98359,2e-05,1.68113]
[1776752087917,46.28,75805.64,0.0,-0.98356,2e-05,1.68374]
[1776752090764,46.28,75811.78,0.0,-0.98343,2e-05,1.69555]
[1776752092777,46.28,75814.47,0.0,-0.98337,2e-05,1.70071]
[1776752094792,46.28,75806.4,0.0,-0.98354,2e-05,1.68522]
[1776752095799,46.28,75803.93,0.0,-0.9836,2e-05,1.68052]
[1776752100834,46.28,75803.6,0.0,-0.9836,2e-05,1.68002]
[1776752105869,46.29,75806.35,0.0,-0.98354,2e-05,1.68542]
[1776752110906,46.29,75805.13,0.0,-0.98357,2e-05,1.6832]
[1776752115939,46.29,75805.16,0.0,-0.98356,2e-05,1.68338]
[1776752120973,46.29,75806.33,0.0,-0.98354,2e-05,1.68574]
[1776752126008,46.29,75806.54,0.0,-0.98353,2e-05,1.68625]
[1776752131044,46.29,75805.14,0.0,-0.98359,2e-05,1.68064]
[1776752136078,46.29,75804.66,0.0,-0.9836,2e-05,1.67988]
[1776752141114,46.29,75806.56,0.0,-0.98356,2e-05,1.68364]
[1776752146153,46.29,75805.47,0.0,-0.98358,2e-05,1.68169]
[1776752152191,46.29,75805.09,0.0,-0.98358,2e-05,1.68115]
[1776752158411,46.29,75804.55,0.0,-0.98359,2e-05,1.68031]
[1776752165282,46.3,75804.61,0.0,-0.98359,2e-05,1.68064]
[1776752167296,46.3,75812.04,0.0,-0.98343,2e-05,1.6949]
[1776752168481,46.3,75818.15,0.0,-0.9833,2e-05,1.70666]
[1776752174345,46.3,75818.53,0.0,-0.98329,2e-05,1.70735]
[1776752179380,46.29,75818.16,0.0,-0.9833,2e-05,1.70658]
[1776752187438,46.29,75818.06,0.0,-0.9833,2e-05,1.70625]
[1776752192473,46.29,75818.73,0.0,-0.98332,2e-05,1.70436]
[1776752198692,46.29,75815.86,0.0,-0.98338,2e-05,1.69874]
[1776752204558,46.29,75815.74,0.0,-0.98338,2e-05,1.69843]
[1776752209592,46.29,75811.57,0.0,-0.98347,2e-05,1.69038]
[1776752214629,46.29,75808.99,0.0,-0.98353,2e-05,1.68542]
[1776752220671,46.29,75807.65,0.0,-0.98356,2e-05,1.68283]
[1776752225707,46.29,75807.58,0.0,-0.98356,2e-05,1.68268]
[1776752229737,46.29,75800.73,0.0,-0.98371,2e-05,1.66965]
[1776752235777,46.29,75795.62,0.0,-0.98381,2e-05,1.66017]
[1776752240812,46.29,75794.09,0.0,-0.98384,2e-05,1.65745]
[1776752245847,46.3,75789.16,0.0,-0.98395,2e-05,1.64836]
[1776752248868,46.3,75786.4,0.0,-0.984,2e-05,1.64336]
[1776752253904,46.3,75789.85,0.0,-0.98396,2e-05,1.6471]
[1776752259122,46.3,75787.88,0.0,-0.98399,2e-05,1.64376]
[1776752264981,46.3,75787.44,0.0,-0.984,2e-05,1.64323]
[1776752270017,46.3,75787.82,0.0,-0.98399,2e-05,1.64424]
[1776752276057,46.31,75787.97,0.0,-0.98398,2e-05,1.64492]
[1776752278072,46.31,75793.37,0.0,-0.98386,2e-05,1.65517]
[1776752283111,46.31,75795.72,0.0,-0.98381,2e-05,1.65975]
[1776752288145,46.31,75800.86,0.0,-0.9837,2e-05,1.66957]
[1776752293181,46.31,75801.24,0.0,-0.98369,2e-05,1.67039]
[1776752298216,46.31,75796.78,0.0,-0.98379,2e-05,1.6621]
[1776752303251,46.31,75796.17,0.0,-0.9838,2e-05,1.66112]
[1776752308286,46.31,75790.95,0.0,-0.98391,2e-05,1.65147]
[1776752312313,46.31,75783.81,0.0,-0.98408,2e-05,1.63531]
[1776752318357,46.32,75784.48,0.0,-0.98406,2e-05,1.63704]
[1776752323391,46.32,75784.78,0.0,-0.98405,2e-05,1.638]
[1776752328426,46.32,75780.05,0.0,-0.98415,2e-05,1.62958]
[1776752334467,46.33,75774.95,0.0,-0.98425,2e-05,1.62073]
[1776752339687,46.33,75773.46,0.0,-0.98427,2e-05,1.61851]
[1776752346552,46.33,75772.73,0.0,-0.98428,2e-05,1.61791]
[1776752356621,46.34,75771.63,0.0,-0.98429,2e-05,1.61698]
[1776752359827,46.34,75765.42,0.0,-0.98441,2e-05,1.60586]
[1776752360650,46.34,75765.42,0.0,-0.98441,2e-05,1.60599]
[1776752361657,46.34,75758.74,0.0,-0.98455,2e-05,1.59387]
[1776752364680,46.35,75752.58,0.0,-0.98467,2e-05,1.58311]
[1776752369898,46.36,75750.24,0.0,-0.98469,2e-05,1.58107]
[1776752376764,46.38,75747.89,0.0,-0.98473,2e-05,1.57637]
[1776752386834,46.4,75747.35,0.0,-0.9847,2e-05,1.57964]
[1776752391870,46.42,75746.0,0.0,-0.98469,2e-05,1.58067]
[1776752396905,46.47,75747.82,0.0,-0.98457,2e-05,1.59103]
[1776752401940,46.49,75747.32,0.0,-0.98453,2e-05,1.59423]
[1776752404976,46.5,75740.02,0.0,-0.98468,2e-05,1.58132]
[1776752405972,46.5,75729.32,0.0,-0.98489,2e-05,1.56215]
[1776752406981,46.5,75726.72,0.0,-0.98494,2e-05,1.55766]
[1776752412014,46.5,75725.35,0.0,-0.98496,2e-05,1.55613]
[1776752417049,46.51,75727.61,0.0,-0.9849,2e-05,1.56109]
[1776752422082,46.51,75727.92,0.0,-0.98489,2e-05,1.56254]
[1776752427117,46.52,75728.36,0.0,-0.98487,2e-05,1.56421]
[1776752432152,46.54,75727.79,0.0,-0.98486,2e-05,1.5642]
[1776752437187,46.55,75729.45,0.0,-0.98482,2e-05,1.56802]
[1776752443230,46.56,75727.27,0.0,-0.98485,2e-05,1.56512]
[1776752448278,46.56,75727.59,0.0,-0.98483,2e-05,1.56653]
[1776752453299,46.62,75725.98,0.0,-0.98476,2e-05,1.57347]
[1776752458334,46.67,75723.84,0.0,-0.98472,2e-05,1.57703]
[1776752460530,46.68,75717.69,0.0,-0.98482,2e-05,1.56773]
[1776752466392,46.71,75720.5,0.0,-0.98471,2e-05,1.57787]
[1776752472434,46.72,75720.24,0.0,-0.9847,2e-05,1.57822]
[1776752477469,46.72,75719.42,0.0,-0.98471,2e-05,1.57741]
[1776752482504,46.73,75718.54,0.0,-0.98472,2e-05,1.57649]
[1776752486534,46.73,75729.61,0.0,-0.98449,2e-05,1.59702]
[1776752488548,46.73,75737.02,0.0,-0.98434,2e-05,1.61071]
[1776752490743,46.73,75731.09,0.0,-0.98446,2e-05,1.60006]
[1776752496604,46.73,75734.37,0.0,-0.98441,2e-05,1.60365]
[1776752506674,46.74,75735.53,0.0,-0.98438,2e-05,1.60667]
[1776752511709,46.74,75733.87,0.0,-0.98441,2e-05,1.60409]
[1776752516744,46.75,75738.51,0.0,-0.98431,2e-05,1.613]
[1776752520964,46.75,75745.69,0.0,-0.98415,2e-05,1.62648]
[1776752522786,46.75,75746.94,0.0,-0.98413,2e-05,1.62888]
[1776752527822,46.76,75747.69,0.0,-0.9841,2e-05,1.63151]
[1776752532856,46.76,75747.51,0.0,-0.9841,2e-05,1.63166]
[1776752536884,46.76,75754.74,0.0,-0.98394,2e-05,1.64515]
[1776752541919,46.76,75755.42,0.0,-0.98393,2e-05,1.64646]
[1776752546954,46.76,75761.86,0.0,-0.98379,2e-05,1.65848]
[1776752551175,46.76,75770.57,0.0,-0.98364,2e-05,1.67173]
[1776752557028,46.76,75772.44,0.0,-0.9836,2e-05,1.67506]
[1776752562062,46.76,75772.31,0.0,-0.98361,2e-05,1.67467]
[1776752564080,46.76,75752.07,0.0,-0.98403,2e-05,1.6368]
[1776752565086,46.76,75736.03,0.0,-0.98436,2e-05,1.60734]
[1776752566093,46.76,75730.45,0.0,-0.98448,2e-05,1.59727]
[1776752571128,46.77,75729.24,0.0,-0.98449,2e-05,1.59646]
[1776752576162,46.79,75727.53,0.0,-0.98447,2e-05,1.59735]
[1776752580191,46.81,75734.09,0.0,-0.98431,2e-05,1.61222]
[1776752581198,46.81,75744.6,0.0,-0.98409,2e-05,1.63163]
[1776752582205,46.81,75744.47,0.0,-0.98409,2e-05,1.63142]
[1776752587242,46.81,75743.42,0.0,-0.98411,2e-05,1.62967]
[1776752593283,46.81,75740.93,0.0,-0.98416,2e-05,1.62531]
[1776752598316,46.81,75738.67,0.0,-0.98421,2e-05,1.62136]
[1776752603352,46.82,75739.22,0.0,-0.98419,2e-05,1.62259]
[1776752608389,46.82,75739.02,0.0,-0.98419,2e-05,1.62248]
[1776752613422,46.82,75738.46,0.0,-0.98423,2e-05,1.61868]
[1776752618457,46.82,75743.04,0.0,-0.98413,2e-05,1.62761]
[1776752620472,46.82,75750.08,0.0,-0.98398,2e-05,1.64066]
[1776752626513,46.82,75746.98,0.0,-0.98405,2e-05,1.63501]
[1776752631739,46.82,75745.3,0.0,-0.98408,2e-05,1.63202]
[1776752637590,46.82,75746.7,0.0,-0.98405,2e-05,1.63473]
[1776752642625,46.82,75745.47,0.0,-0.98407,2e-05,1.63254]
[1776752650682,46.83,75744.5,0.0,-0.98409,2e-05,1.63089]
[1776752655717,46.83,75746.18,0.0,-0.98406,2e-05,1.63405]
[1776752660753,46.83,75745.81,0.0,-0.98406,2e-05,1.63341]
[1776752665787,46.83,75748.03,0.0,-0.98402,2e-05,1.63757]
[1776752670822,46.83,75752.32,0.0,-0.98393,2e-05,1.64551]
[1776752674850,46.83,75747.3,0.0,-0.98406,2e-05,1.63322]
[1776752680893,46.83,75747.43,0.0,-0.98406,2e-05,1.63369]
[1776752688948,46.83,75751.69,0.0,-0.98396,2e-05,1.64183]
[1776752690971,46.83,75738.45,0.0,-0.98424,2e-05,1.61749]
[1776752692164,46.83,75729.9,0.0,-0.98441,2e-05,1.60195]
[1776752698012,46.83,75730.15,0.0,-0.9844,2e-05,1.60301]
[1776752703052,46.84,75729.83,0.0,-0.9844,2e-05,1.60292]
[1776752705066,46.84,75737.66,0.0,-0.98424,2e-05,1.61742]
[1776752706073,46.84,75744.51,0.0,-0.9841,2e-05,1.63008]
[1776752707080,46.84,75750.44,0.0,-0.98397,2e-05,1.64109]
[1776752712306,46.84,75747.09,0.0,-0.98404,2e-05,1.63503]
[1776752718156,46.84,75743.54,0.0,-0.98411,2e-05,1.62869]
[1776752722377,46.84,75734.64,0.0,-0.98429,2e-05,1.61251]
[1776752728229,46.84,75735.07,0.0,-0.98428,2e-05,1.61367]
[1776752733266,46.85,75736.65,0.0,-0.98427,2e-05,1.61385]
[1776752738300,46.85,75737.93,0.0,-0.98424,2e-05,1.61647]
[1776752743338,46.85,75738.69,0.0,-0.98422,2e-05,1.61811]
[1776752748370,46.85,75741.69,0.0,-0.98416,2e-05,1.62382]
[1776752753406,46.85,75743.35,0.0,-0.98412,2e-05,1.62703]
[1776752758440,46.85,75751.04,0.0,-0.98396,2e-05,1.6414]
[1776752764483,46.85,75750.94,0.0,-0.98396,2e-05,1.64128]
[1776752769518,46.85,75749.3,0.0,-0.984,2e-05,1.63832]
[1776752774553,46.85,75751.78,0.0,-0.98394,2e-05,1.64302]
[1776752777574,46.85,75745.77,0.0,-0.98407,2e-05,1.63197]
[1776752778584,46.85,75735.89,0.0,-0.98427,2e-05,1.61386]
[1776752783616,46.86,75734.61,0.0,-0.98429,2e-05,1.61186]
[1776752788651,46.86,75734.56,0.0,-0.98429,2e-05,1.61209]
[1776752793686,46.86,75734.39,0.0,-0.98432,2e-05,1.60912]
[1776752801742,46.86,75734.44,0.0,-0.98431,2e-05,1.60978]
[1776752807786,46.87,75736.5,0.0,-0.98426,2e-05,1.61399]
[1776752813006,46.87,75737.53,0.0,-0.98424,2e-05,1.61625]
[1776752821882,46.87,75739.54,0.0,-0.98419,2e-05,1.6206]
[1776752826919,46.88,75748.1,0.0,-0.98401,2e-05,1.63673]
[1776752827926,46.88,75754.77,0.0,-0.98387,2e-05,1.64914]
[1776752829940,46.88,75758.69,0.0,-0.98379,2e-05,1.65649]
[1776752834975,46.88,75760.08,0.0,-0.98376,2e-05,1.65912]
[1776752840011,46.88,75758.0,0.0,-0.9838,2e-05,1.65527]
[1776752846054,46.88,75760.94,0.0,-0.98374,2e-05,1.66079]
[1776752853287,46.88,75755.74,0.0,-0.98387,2e-05,1.64813]
[1776752859147,46.88,75753.66,0.0,-0.98392,2e-05,1.64438]
[1776752864182,46.88,75756.09,0.0,-0.98386,2e-05,1.64902]
[1776752868209,46.88,75758.77,0.0,-0.98381,2e-05,1.65401]
[1776752873428,46.88,75760.33,0.0,-0.98378,2e-05,1.65687]
[1776752879286,46.88,75762.56,0.0,-0.98373,2e-05,1.66095]
[1776752882307,46.88,75769.85,0.0,-0.98358,2e-05,1.67456]
[1776752887342,46.88,75767.1,0.0,-0.98364,2e-05,1.66923]
[1776752893567,46.88,75768.29,0.0,-0.98361,2e-05,1.6713]
[1776752899426,46.87,75771.21,0.0,-0.98355,2e-05,1.67666]
[1776752904461,46.87,75771.87,0.0,-0.98354,2e-05,1.67778]
[1776752909496,46.87,75775.02,0.0,-0.98347,2e-05,1.6836]
[1776752920573,46.87,75773.98,0.0,-0.98353,2e-05,1.67821]
[1776752925608,46.87,75773.2,0.0,-0.98355,2e-05,1.67661]
[1776752928629,46.87,75767.39,0.0,-0.98367,2e-05,1.66562]
[1776752933847,46.87,75773.26,0.0,-0.98355,2e-05,1.67668]
[1776752936686,46.87,75776.97,0.0,-0.98347,2e-05,1.68366]
[1776752941722,46.87,75776.46,0.0,-0.98348,2e-05,1.68256]
[1776752946757,46.87,75774.28,0.0,-0.98353,2e-05,1.67829]
[1776752951791,46.87,75773.86,0.0,-0.98354,2e-05,1.67741]
[1776752956827,46.87,75772.36,0.0,-0.98357,2e-05,1.67453]
[1776752961862,46.87,75772.64,0.0,-0.98356,2e-05,1.67502]
[1776752967904,46.87,75772.74,0.0,-0.98356,2e-05,1.67518]
[1776752972939,46.87,75771.05,0.0,-0.98363,2e-05,1.66893]
[1776752977973,46.87,75770.08,0.0,-0.98365,2e-05,1.66716]
[1776752983009,46.87,75768.55,0.0,-0.98368,2e-05,1.66438]
[1776752989054,46.87,75768.69,0.0,-0.98367,2e-05,1.66477]
[1776752994268,46.87,75768.48,0.0,-0.98368,2e-05,1.66448]
[1776753001139,46.87,75771.59,0.0,-0.98361,2e-05,1.67045]
[1776753003152,46.87,75781.22,0.0,-0.9834,2e-05,1.68863]
[1776753008187,46.87,75772.3,0.0,-0.9836,2e-05,1.6717]
[1776753014418,46.87,75770.83,0.0,-0.98363,2e-05,1.669]
[1776753020272,46.87,75776.07,0.0,-0.98351,2e-05,1.67893]
[1776753024488,46.87,75778.37,0.0,-0.98347,2e-05,1.6832]
[1776753030350,46.87,75792.91,0.0,-0.98315,2e-05,1.71072]
[1776753031354,46.87,75792.91,0.0,-0.98318,2e-05,1.70753]
[1776753032362,46.87,75800.21,0.0,-0.98303,2e-05,1.72146]
[1776753033369,46.87,75807.21,0.0,-0.98287,2e-05,1.73487]
[1776753036393,46.86,75811.9,0.0,-0.98277,2e-05,1.74359]
[1776753038405,46.86,75816.49,0.0,-0.98267,2e-05,1.75223]
[1776753043440,46.86,75813.39,0.0,-0.98275,2e-05,1.7454]
[1776753052503,46.85,75812.58,0.0,-0.98279,2e-05,1.74244]
[1776753058545,46.84,75811.16,0.0,-0.98283,2e-05,1.73878]
[1776753063581,46.84,75812.15,0.0,-0.98281,2e-05,1.73992]
[1776753068619,46.83,75822.9,0.0,-0.98258,2e-05,1.76009]
[1776753069626,46.83,75828.31,0.0,-0.98246,2e-05,1.77052]
[1776753074659,46.83,75830.25,0.0,-0.98243,2e-05,1.77323]
[1776753077695,46.82,75842.21,0.0,-0.98217,2e-05,1.79628]
[1776753078690,46.82,75849.63,0.0,-0.982,2e-05,1.81086]
[1776753079695,46.82,75854.15,0.0,-0.9819,2e-05,1.81966]
[1776753081710,46.82,75855.29,0.0,-0.98188,2e-05,1.82136]
[1776753086744,46.81,75858.04,0.0,-0.98183,2e-05,1.82537]
[1776753092786,46.8,75859.73,0.0,-0.98185,2e-05,1.82373]
[1776753097834,46.79,75869.4,0.0,-0.98164,2e-05,1.8418]
[1776753098838,46.79,75885.33,0.0,-0.98126,2e-05,1.87409]
[1776753099842,46.78,75896.63,0.0,-0.981,2e-05,1.89711]
[1776753100849,46.78,75906.17,0.0,-0.98077,2e-05,1.91661]
[1776753101857,46.78,75914.17,0.0,-0.98058,2e-05,1.93297]
[1776753102863,46.78,75918.28,0.0,-0.98048,2e-05,1.94117]
[1776753105884,46.77,75920.11,0.0,-0.98046,2e-05,1.94352]
[1776753110923,46.75,75924.83,0.0,-0.98037,2e-05,1.95097]
[1776753111928,46.75,75933.77,0.0,-0.98015,3e-05,1.96953]
[1776753112935,46.75,75944.47,0.0,-0.97989,3e-05,1.99199]
[1776753113943,46.74,75944.51,0.0,-0.97989,3e-05,1.99148]
[1776753118978,46.73,75944.46,0.0,-0.97993,3e-05,1.9884]
[1776753124016,46.71,75945.02,0.0,-0.97995,3e-05,1.98666]
[1776753128041,46.7,75949.19,0.0,-0.97987,3e-05,1.99328]
[1776753133076,46.68,75948.81,0.0,-0.97992,3e-05,1.98946]
[1776753135295,46.67,75956.49,0.0,-0.97974,3e-05,2.00491]
[1776753137106,46.67,75968.6,0.0,-0.97944,3e-05,2.03012]
[1776753138115,46.66,75971.21,0.0,-0.97938,3e-05,2.03518]
[1776753143148,46.65,75969.1,0.0,-0.97948,3e-05,2.02716]
[1776753145366,46.64,75961.66,0.0,-0.97968,3e-05,2.00954]
[1776753146169,46.63,75961.66,0.0,-0.97969,3e-05,2.00888]
[1776753148183,46.63,75951.4,0.0,-0.97997,3e-05,1.98535]
[1776753149190,46.62,75950.06,0.0,-0.98001,3e-05,1.98185]
[1776753150197,46.62,75943.7,0.0,-0.98018,3e-05,1.96757]
[1776753152211,46.61,75940.79,0.0,-0.9803,3e-05,1.9568]
[1776753157249,46.6,75937.06,0.0,-0.98042,2e-05,1.94611]
[1776753163292,46.58,75931.63,0.0,-0.9806,2e-05,1.93142]
[1776753168326,46.57,75927.56,0.0,-0.98073,2e-05,1.92025]
[1776753171350,46.56,75922.1,0.0,-0.98088,2e-05,1.90727]
[1776753173365,46.55,75916.35,0.0,-0.98103,2e-05,1.8943]
[1776753175575,46.55,75912.29,0.0,-0.98114,2e-05,1.88452]
[1776753181424,46.53,75915.91,0.0,-0.98109,2e-05,1.8895]
[1776753186459,46.52,75918.86,0.0,-0.98104,2e-05,1.89352]
[1776753191490,46.51,75926.46,0.0,-0.98088,2e-05,1.90728]
[1776753193505,46.5,75931.51,0.0,-0.98077,2e-05,1.91698]
[1776753203574,46.48,75932.68,0.0,-0.98079,2e-05,1.91474]
[1776753208611,46.46,75934.72,0.0,-0.98077,2e-05,1.91667]
[1776753213647,46.45,75933.29,0.0,-0.98087,2e-05,1.90794]
[1776753215856,46.44,75948.0,0.0,-0.98051,2e-05,1.93813]
[1776753216668,46.44,75948.0,0.0,-0.98052,2e-05,1.93761]
[1776753218681,46.44,75953.15,0.0,-0.9804,3e-05,1.94753]
[1776753221703,46.43,75962.03,0.0,-0.9802,3e-05,1.96494]
[1776753223716,46.42,75968.21,0.0,-0.98006,3e-05,1.97711]
[1776753228752,46.4,75970.59,0.0,-0.98003,3e-05,1.97932]
[1776753230766,46.4,75979.31,0.0,-0.97982,3e-05,1.99768]
[1776753231773,46.39,75992.4,0.0,-0.97949,3e-05,2.02511]
[1776753236807,46.38,75994.77,0.0,-0.97947,3e-05,2.02702]
[1776753241847,46.36,75990.77,0.0,-0.97961,3e-05,2.01502]
[1776753246879,46.34,75995.04,0.0,-0.97954,3e-05,2.0213]
[1776753251917,46.33,75997.82,0.0,-0.9795,3e-05,2.02494]
[1776753252923,46.33,76028.41,0.0,-0.97869,3e-05,2.09333]
[1776753253937,46.32,76048.5,0.0,-0.97815,3e-05,2.13833]
[1776753254938,46.32,76055.98,0.0,-0.97795,3e-05,2.15535]
[1776753255945,46.32,76053.83,0.0,-0.97801,3e-05,2.15011]
[1776753261031,46.31,76052.5,0.0,-0.97806,3e-05,2.14574]
[1776753265061,46.31,76052.14,0.0,-0.97808,3e-05,2.14382]
[1776753268078,46.3,76047.37,0.0,-0.97823,3e-05,2.13206]
[1776753270092,46.3,76037.54,0.0,-0.97851,3e-05,2.10851]
[1776753271099,46.29,76034.25,0.0,-0.97864,3e-05,2.09669]
[1776753276299,46.27,76036.32,0.0,-0.97863,3e-05,2.09754]
[1776753282176,46.25,76037.47,0.0,-0.97865,3e-05,2.09556]
[1776753286379,46.23,76042.86,0.0,-0.97854,3e-05,2.10479]
[1776753288220,46.23,76052.9,0.0,-0.97829,3e-05,2.12622]
[1776753289226,46.22,76059.75,0.0,-0.9781,3e-05,2.14177]
[1776753290234,46.21,76059.15,0.0,-0.97815,3e-05,2.13797]
[1776753295268,46.19,76060.4,0.0,-0.97815,3e-05,2.13753]
[1776753300304,46.19,76060.69,0.0,-0.97816,3e-05,2.13698]
[1776753304337,46.18,76057.39,0.0,-0.97827,3e-05,2.12834]
[1776753305341,46.18,76065.2,0.0,-0.97805,3e-05,2.14609]
[1776753306521,46.18,76067.15,0.0,-0.978,3e-05,2.15031]
[1776753310400,46.16,76056.31,0.0,-0.97835,3e-05,2.12133]
[1776753311403,46.14,76057.12,0.0,-0.97836,3e-05,2.12058]
[1776753316590,46.14,76061.27,0.0,-0.97826,3e-05,2.12878]
[1776753320465,46.13,76051.81,0.0,-0.97853,3e-05,2.106]
[1776753321475,46.12,76041.13,0.0,-0.97885,3e-05,2.07934]
[1776753322479,46.12,76032.59,0.0,-0.97908,3e-05,2.0599]
[1776753323487,46.12,76028.2,0.0,-0.9792,3e-05,2.04989]
[1776753324493,46.12,76028.39,0.0,-0.9792,3e-05,2.05018]
[1776753326669,46.11,76042.57,0.0,-0.97884,3e-05,2.08065]
[1776753328520,46.1,76048.26,0.0,-0.9787,3e-05,2.09205]
[1776753329576,46.1,76047.48,0.0,-0.97872,3e-05,2.09007]
[1776753331554,46.1,76053.98,0.0,-0.97859,3e-05,2.10094]
[1776753332562,46.1,76062.63,0.0,-0.97835,3e-05,2.12052]
[1776753333568,46.1,76063.11,0.0,-0.97834,3e-05,2.12137]
[1776753335584,46.09,76070.79,0.0,-0.97814,3e-05,2.13858]
[1776753336745,46.09,76079.22,0.0,-0.97791,3e-05,2.15757]
[1776753338605,46.09,76091.25,0.0,-0.97758,3e-05,2.18541]
[1776753339612,46.07,76098.68,0.0,-0.97741,3e-05,2.19949]
[1776753340618,46.05,76104.49,0.0,-0.97729,3e-05,2.20961]
[1776753341624,46.05,76109.42,0.0,-0.97715,3e-05,2.22094]
[1776753343644,46.05,76116.49,0.0,-0.97696,3e-05,2.23701]
[1776753344662,46.04,76117.42,0.0,-0.97693,3e-05,2.2388]
[1776753348678,46.02,76111.96,0.0,-0.97716,3e-05,2.22029]
[1776753351713,46.01,76106.35,0.0,-0.97733,3e-05,2.20581]
[1776753353715,45.99,76115.49,0.0,-0.97712,3e-05,2.22356]
[1776753354720,45.99,76118.14,0.0,-0.97705,3e-05,2.2295]
[1776753355772,45.99,76109.62,0.0,-0.9773,3e-05,2.2088]
[1776753356903,45.98,76117.08,0.0,-0.97709,3e-05,2.2262]
[1776753358760,45.98,76117.83,0.0,-0.97708,3e-05,2.22723]
[1776753363798,45.97,76113.44,0.0,-0.97723,3e-05,2.21486]
[1776753365812,45.97,76118.51,0.0,-0.97709,3e-05,2.22622]
[1776753366973,45.96,76122.54,0.0,-0.97698,3e-05,2.23508]
[1776753372861,45.95,76118.54,0.0,-0.97712,3e-05,2.22359]
[1776753374883,45.95,76111.27,0.0,-0.97734,3e-05,2.20525]
[1776753375886,45.95,76104.85,0.0,-0.97752,3e-05,2.19006]
[1776753377049,45.94,76107.78,0.0,-0.97745,3e-05,2.19638]
[1776753381928,45.94,76103.15,0.0,-0.9776,3e-05,2.18399]
[1776753387123,45.93,76102.12,0.0,-0.97764,3e-05,2.18021]
[1776753391999,45.92,76089.97,0.0,-0.97803,3e-05,2.14692]
[1776753393007,45.92,76082.81,0.0,-0.97824,3e-05,2.13011]
[1776753398046,45.92,76078.93,0.0,-0.97835,3e-05,2.12029]
[1776753404089,45.91,76078.65,0.0,-0.97837,3e-05,2.11858]
[1776753409124,45.91,76079.67,0.0,-0.97836,3e-05,2.12002]
[1776753414159,45.9,76078.76,0.0,-0.97839,3e-05,2.11699]
[1776753419194,45.9,76081.43,0.0,-0.97833,3e-05,2.1222]
[1776753424229,45.89,76087.72,0.0,-0.97817,3e-05,2.13579]
[1776753429264,45.89,76080.08,0.0,-0.97839,3e-05,2.1171]
[1776753430272,45.89,76073.93,0.0,-0.97856,3e-05,2.10279]
[1776753431278,45.88,76061.31,0.0,-0.97891,3e-05,2.07384]
[1776753432285,45.88,76050.96,0.0,-0.97919,3e-05,2.05034]
[1776753433291,45.88,76045.43,0.0,-0.97933,3e-05,2.03786]
[1776753434299,45.88,76041.97,0.0,-0.97943,3e-05,2.03007]
[1776753436313,45.88,76039.76,0.0,-0.9795,3e-05,2.02391]
[1776753439335,45.87,76030.84,0.0,-0.97975,3e-05,2.0023]
[1776753440342,45.86,76021.19,0.0,-0.98001,3e-05,1.98048]
[1776753441349,45.86,76015.77,0.0,-0.98016,3e-05,1.96809]
[1776753442356,45.86,76014.91,0.0,-0.98018,3e-05,1.96571]
[1776753447575,45.85,76012.65,0.0,-0.98027,3e-05,1.95831]
[1776753453439,45.83,76014.79,0.0,-0.98028,3e-05,1.95671]
[1776753458473,45.82,76019.23,0.0,-0.9802,3e-05,1.96403]
[1776753463509,45.8,76019.69,0.0,-0.98021,3e-05,1.96263]
[1776753468543,45.79,76017.12,0.0,-0.98031,3e-05,1.95468]
[1776753471564,45.78,76011.91,0.0,-0.98046,3e-05,1.942]
[1776753476599,45.77,76016.27,0.0,-0.98037,3e-05,1.94923]
[1776753481633,45.76,76021.31,0.0,-0.98027,3e-05,1.95791]
[1776753483648,45.75,76028.49,0.0,-0.9801,3e-05,1.97265]
[1776753486670,45.75,76030.1,0.0,-0.98007,3e-05,1.97469]
[1776753491709,45.73,76028.62,0.0,-0.98014,3e-05,1.96891]
[1776753496745,45.72,76026.44,0.0,-0.98023,3e-05,1.96161]
[1776753497925,45.72,76017.07,0.0,-0.98047,3e-05,1.94072]
[1776753499764,45.71,76013.22,0.0,-0.98058,3e-05,1.93143]
[1776753502788,45.7,76012.39,0.0,-0.98062,3e-05,1.9283]
[1776753507995,45.69,76015.01,0.0,-0.98058,3e-05,1.93178]
[1776753513863,45.68,76015.84,0.0,-0.98062,3e-05,1.92755]
[1776753518065,45.66,76009.67,0.0,-0.9808,3e-05,1.91217]
[1776753523933,45.65,76009.98,0.0,-0.98082,3e-05,1.91083]
[1776753528137,45.64,76015.9,0.0,-0.98069,3e-05,1.92156]
[1776753534008,45.63,76016.78,0.0,-0.9807,3e-05,1.921]
[1776753539039,45.62,76017.08,0.0,-0.98071,3e-05,1.92002]
[1776753544076,45.61,76014.11,0.0,-0.98081,3e-05,1.91126]
[1776753550118,45.59,76014.04,0.0,-0.98084,3e-05,1.9088]
[1776753554149,45.59,76020.99,0.0,-0.98069,3e-05,1.9222]
[1776753559185,45.58,76020.74,0.0,-0.98072,3e-05,1.91966]
[1776753564220,45.56,76019.52,0.0,-0.98077,3e-05,1.91504]
[1776753568248,45.56,76026.55,0.0,-0.98061,3e-05,1.92865]
[1776753569257,45.55,76032.29,0.0,-0.98047,3e-05,1.94069]
[1776753570263,45.55,76033.57,0.0,-0.98044,3e-05,1.94304]
[1776753573285,45.55,76043.73,0.0,-0.98022,3e-05,1.96109]
[1776753574292,45.55,76049.95,0.0,-0.98006,3e-05,1.97488]
[1776753575298,45.55,76050.64,0.0,-0.98004,3e-05,1.97648]
[1776753580332,45.55,76048.06,0.0,-0.98011,3e-05,1.97122]
[1776753585368,45.55,76050.37,0.0,-0.98004,3e-05,1.97671]
[1776753588557,45.55,76044.92,0.0,-0.98018,3e-05,1.96495]
[1776753592417,45.56,76038.6,0.0,-0.98034,3e-05,1.95148]
[1776753594430,45.56,76038.48,0.0,-0.98034,3e-05,1.95145]
[1776753600473,45.56,76036.87,0.0,-0.98037,3e-05,1.94865]
[1776753605509,45.56,76038.58,0.0,-0.98032,3e-05,1.95301]
[1776753608700,45.57,76045.64,0.0,-0.98013,3e-05,1.96886]
[1776753610543,45.57,76050.55,0.0,-0.98,3e-05,1.9799]
[1776753611550,45.57,76050.36,0.0,-0.98001,3e-05,1.97956]
[1776753616585,45.57,76047.96,0.0,-0.98006,3e-05,1.97468]
[1776753619606,45.57,76044.83,0.0,-0.98014,3e-05,1.96808]
[1776753624641,45.57,76043.71,0.0,-0.98016,3e-05,1.96614]
[1776753629683,45.58,76046.07,0.0,-0.9801,3e-05,1.97185]
[1776753635721,45.58,76048.69,0.0,-0.98006,3e-05,1.97474]
[1776753639747,45.58,76049.8,0.0,-0.98002,3e-05,1.97755]
[1776753643775,45.58,76053.11,0.0,-0.97993,3e-05,1.98516]
[1776753648986,45.59,76050.83,0.0,-0.97999,3e-05,1.98044]
[1776753654852,45.59,76050.56,0.0,-0.97999,3e-05,1.98024]
[1776753659887,45.59,76050.08,0.0,-0.98,3e-05,1.97947]
[1776753664925,45.59,76048.8,0.0,-0.98003,3e-05,1.97695]
[1776753669129,45.59,76042.02,0.0,-0.9802,3e-05,1.9623]
[1776753671973,45.59,76039.99,0.0,-0.98025,3e-05,1.95811]
[1776753674994,45.6,76034.86,0.0,-0.98038,3e-05,1.94719]
[1776753680029,45.6,76034.14,0.0,-0.98039,3e-05,1.94618]
[1776753685063,45.6,76035.99,0.0,-0.98034,3e-05,1.95076]
[1776753690104,45.6,76033.76,0.0,-0.98039,3e-05,1.94645]
[1776753695137,45.61,76036.49,0.0,-0.98034,3e-05,1.94953]
[1776753700172,45.61,76037.23,0.0,-0.98032,3e-05,1.95165]
[1776753705207,45.61,76038.15,0.0,-0.98029,3e-05,1.95425]
[1776753711254,45.62,76038.37,0.0,-0.98028,3e-05,1.9553]
[1776753712256,45.62,76045.17,0.0,-0.9801,3e-05,1.97028]
[1776753717291,45.62,76042.44,0.0,-0.98017,3e-05,1.96461]
[1776753722326,45.62,76043.08,0.0,-0.98015,3e-05,1.96638]
[1776753727362,45.62,76042.38,0.0,-0.98016,3e-05,1.96521]
[1776753732399,45.62,76041.75,0.0,-0.98017,3e-05,1.96419]
[1776753737433,45.63,76045.98,0.0,-0.98006,3e-05,1.97381]
[1776753742467,45.63,76048.57,0.0,-0.97999,3e-05,1.97977]
[1776753747504,45.63,76049.1,0.0,-0.97997,3e-05,1.98116]
[1776753751541,45.63,76051.7,0.0,-0.97994,3e-05,1.98362]
[1776753755559,45.63,76047.25,0.0,-0.98005,3e-05,1.97398]
[1776753759769,45.63,76040.28,0.0,-0.98023,3e-05,1.95895]
[1776753762608,45.63,76036.84,0.0,-0.98031,3e-05,1.95171]
[1776753767643,45.64,76034.5,0.0,-0.98036,3e-05,1.94717]
[1776753772680,45.64,76035.15,0.0,-0.98034,3e-05,1.94915]
[1776753777713,45.64,76038.4,0.0,-0.98025,3e-05,1.95677]
[1776753782748,45.65,76037.27,0.0,-0.98027,3e-05,1.95483]
[1776753786780,45.65,76043.8,0.0,-0.9801,3e-05,1.96954]
[1776753791814,45.65,76042.55,0.0,-0.98013,3e-05,1.96723]
[1776753796851,45.65,76038.36,0.0,-0.98023,3e-05,1.95852]
[1776753800059,45.65,76032.62,0.0,-0.98037,3e-05,1.94633]
[1776753803903,45.66,76027.6,0.0,-0.9805,3e-05,1.93593]
[1776753804911,45.66,76022.4,0.0,-0.98063,3e-05,1.92483]
[1776753805916,45.66,76019.37,0.0,-0.9807,3e-05,1.91846]
[1776753810951,45.66,76015.06,0.0,-0.9808,3e-05,1.91009]
[1776753811958,45.66,76007.92,0.0,-0.98101,2e-05,1.89165]
[1776753812970,45.67,76005.75,0.0,-0.98106,2e-05,1.88725]
[1776753818000,45.67,76008.1,0.0,-0.98099,2e-05,1.89335]
[1776753820203,45.67,76017.36,0.0,-0.98075,3e-05,1.9136]
[1776753821023,45.68,76017.36,0.0,-0.98075,3e-05,1.9138]
[1776753825051,45.68,76019.49,0.0,-0.98069,3e-05,1.9191]
[1776753830273,45.68,76022.83,0.0,-0.98059,3e-05,1.92716]
[1776753836128,45.69,76020.26,0.0,-0.98064,3e-05,1.92263]
[1776753841163,45.69,76019.59,0.0,-0.98065,3e-05,1.92205]
[1776753846199,45.7,76016.76,0.0,-0.98071,3e-05,1.91683]
[1776753851233,45.7,76015.44,0.0,-0.98073,3e-05,1.91489]
[1776753856271,45.71,76016.87,0.0,-0.98069,3e-05,1.91884]
[1776753861308,45.71,76015.33,0.0,-0.98072,3e-05,1.91639]
[1776753866343,45.72,76015.75,0.0,-0.98069,3e-05,1.91834]
[1776753871377,45.72,76016.13,0.0,-0.98071,3e-05,1.91664]
[1776753876413,45.73,76016.33,0.0,-0.98069,3e-05,1.91794]
[1776753881448,45.73,76015.95,0.0,-0.98069,3e-05,1.91799]
[1776753886483,45.74,76010.29,0.0,-0.98082,3e-05,1.90672]
[1776753891519,45.74,76006.18,0.0,-0.98091,2e-05,1.89892]
[1776753896553,45.75,76009.22,0.0,-0.98082,3e-05,1.90644]
[1776753901599,45.76,76011.57,0.0,-0.98075,3e-05,1.91249]
[1776753906634,45.76,76018.51,0.0,-0.98057,3e-05,1.92841]
[1776753910662,45.76,76009.8,0.0,-0.98078,3e-05,1.91042]
[1776753912676,45.77,76003.66,0.0,-0.98093,2e-05,1.89773]
[1776753915698,45.77,75998.39,0.0,-0.98105,2e-05,1.88721]
[1776753920908,45.78,75995.71,0.0,-0.9811,2e-05,1.88273]
[1776753926785,45.79,75992.93,0.0,-0.98115,2e-05,1.87828]
[1776753931821,45.79,75995.27,0.0,-0.98111,2e-05,1.88108]
[1776753933833,45.79,76004.31,0.0,-0.98088,2e-05,1.90076]
[1776753934841,45.8,76010.31,0.0,-0.98073,3e-05,1.9138]
[1776753938869,45.8,76010.6,0.0,-0.98071,3e-05,1.91513]
[1776753943902,45.8,76005.12,0.0,-0.98084,2e-05,1.90427]
[1776753948943,45.81,76006.6,0.0,-0.98079,3e-05,1.90833]
[1776753949950,45.81,76013.2,0.0,-0.98063,3e-05,1.92266]
[1776753951119,45.81,76015.11,0.0,-0.98058,3e-05,1.92691]
[1776753954985,45.81,76020.11,0.0,-0.98044,3e-05,1.93822]
[1776753959013,45.82,76014.81,0.0,-0.98057,3e-05,1.92723]
[1776753964048,45.82,76014.99,0.0,-0.98056,3e-05,1.9283]
[1776753970090,45.82,76014.68,0.0,-0.98056,3e-05,1.92843]
[1776753975125,45.83,76014.16,0.0,-0.98056,3e-05,1.92797]
[1776753981329,45.83,76010.53,0.0,-0.98064,3e-05,1.92102]
[1776753984350,45.84,76016.76,0.0,-0.98048,3e-05,1.93489]
[1776753988219,45.84,76018.27,0.0,-0.98044,3e-05,1.93866]
[1776753993255,45.84,76018.58,0.0,-0.98046,3e-05,1.93654]
[1776754000303,45.85,76022.46,0.0,-0.98035,3e-05,1.94575]
[1776754005338,45.85,76020.93,0.0,-0.98038,3e-05,1.94298]
[1776754010539,45.85,76017.86,0.0,-0.98045,3e-05,1.93693]
[1776754017425,45.86,76017.47,0.0,-0.98045,3e-05,1.93695]
[1776754022458,45.86,76017.05,0.0,-0.98045,3e-05,1.93666]
[1776754027498,45.86,76022.66,0.0,-0.9803,3e-05,1.94943]
[1776754032532,45.87,76021.98,0.0,-0.98031,3e-05,1.94846]
[1776754037568,45.87,76022.2,0.0,-0.9803,3e-05,1.94945]
[1776754042602,45.87,76022.3,0.0,-0.98029,3e-05,1.95028]
[1776754047638,45.88,76017.72,0.0,-0.9804,3e-05,1.94088]
[1776754052673,45.88,76017.83,0.0,-0.98043,3e-05,1.93828]
[1776754059722,45.88,76017.72,0.0,-0.98042,3e-05,1.93887]
[1776754067778,45.89,76018.02,0.0,-0.9804,3e-05,1.94044]
[1776754073821,45.89,76018.36,0.0,-0.98038,3e-05,1.94185]
[1776754078854,45.9,76019.57,0.0,-0.98035,3e-05,1.94502]
[1776754083890,45.9,76024.3,0.0,-0.98022,3e-05,1.95578]
[1776754088922,45.9,76021.9,0.0,-0.98028,3e-05,1.95097]
[1776754093960,45.9,76019.81,0.0,-0.98032,3e-05,1.94691]
[1776754095975,45.9,76033.89,0.0,-0.97996,3e-05,1.97783]
[1776754096981,45.9,76044.27,0.0,-0.97969,3e-05,2.00076]
[1776754097988,45.9,76046.32,0.0,-0.97964,3e-05,2.00532]
[1776754103023,45.9,76045.3,0.0,-0.97966,3e-05,2.00309]
[1776754109066,45.9,76044.5,0.0,-0.97968,3e-05,2.00139]
[1776754114100,45.91,76037.47,0.0,-0.9799,3e-05,1.98251]
[1776754116114,45.91,76035.6,0.0,-0.97995,3e-05,1.9785]
[1776754123162,45.91,76038.29,0.0,-0.97987,3e-05,1.98478]
[1776754129206,45.91,76039.61,0.0,-0.97983,3e-05,1.98801]
[1776754134241,45.91,76039.19,0.0,-0.97984,3e-05,1.98737]
[1776754139276,45.91,76039.74,0.0,-0.97982,3e-05,1.98889]
[1776754142300,45.91,76045.01,0.0,-0.97968,3e-05,2.00071]
[1776754144314,45.91,76046.42,0.0,-0.97964,3e-05,2.00392]
[1776754150521,45.92,76046.57,0.0,-0.97964,3e-05,2.0045]
[1776754156398,45.92,76046.83,0.0,-0.97963,3e-05,2.00535]
[1776754161433,45.92,76046.19,0.0,-0.97964,3e-05,2.00418]
[1776754166468,45.92,76044.16,0.0,-0.97969,3e-05,1.99999]
[1776754171510,45.92,76045.29,0.0,-0.97969,3e-05,1.99932]
[1776754176544,45.92,76049.72,0.0,-0.97957,3e-05,2.00944]
[1776754181586,45.92,76049.56,0.0,-0.97957,3e-05,2.00934]
[1776754186617,45.93,76049.35,0.0,-0.97957,3e-05,2.00914]
[1776754192659,45.93,76049.33,0.0,-0.97957,3e-05,2.00941]
[1776754198701,45.93,76049.36,0.0,-0.97957,3e-05,2.00978]
[1776754200871,45.93,76041.78,0.0,-0.97976,3e-05,1.99317]
[1776754204742,45.93,76034.8,0.0,-0.97994,3e-05,1.97805]
[1776754209777,45.93,76031.98,0.0,-0.98001,3e-05,1.97239]
[1776754216826,45.94,76031.76,0.0,-0.98001,3e-05,1.97263]
[1776754221860,45.94,76030.77,0.0,-0.98002,3e-05,1.97107]
[1776754226896,45.94,76030.42,0.0,-0.98003,3e-05,1.9708]
[1776754236963,45.95,76030.78,0.0,-0.98004,3e-05,1.96906]
[1776754242004,45.95,76030.2,0.0,-0.98005,3e-05,1.96824]
[1776754243021,45.95,76038.98,0.0,-0.97982,3e-05,1.9876]
[1776754244020,45.95,76043.93,0.0,-0.97969,3e-05,1.99858]
[1776754245027,45.95,76045.07,0.0,-0.97966,3e-05,2.00114]
[1776754250060,45.95,76043.47,0.0,-0.9797,3e-05,1.99778]
[1776754256104,45.96,76043.66,0.0,-0.97969,3e-05,1.99843]
[1776754261291,45.96,76044.13,0.0,-0.97968,3e-05,1.99965]
[1776754267180,45.96,76046.63,0.0,-0.97961,3e-05,2.00536]
[1776754272216,45.96,76047.02,0.0,-0.9796,3e-05,2.00637]
[1776754275237,45.96,76035.74,0.0,-0.97989,3e-05,1.98157]
[1776754276248,45.96,76030.58,0.0,-0.98003,3e-05,1.97033]
[1776754277254,45.96,76026.3,0.0,-0.98014,3e-05,1.96107]
[1776754279267,45.96,76021.39,0.0,-0.98026,3e-05,1.9506]
[1776754284302,45.96,76021.42,0.0,-0.98025,3e-05,1.95124]
[1776754289336,45.97,76015.22,0.0,-0.9804,3e-05,1.93834]
[1776754291506,45.97,76011.75,0.0,-0.98052,3e-05,1.92772]
[1776754298400,45.97,76012.98,0.0,-0.98048,3e-05,1.9313]
[1776754303436,45.98,76019.13,0.0,-0.98031,3e-05,1.94518]
[1776754305451,45.98,76025.92,0.0,-0.98014,3e-05,1.96013]
[1776754310500,45.98,76028.86,0.0,-0.98006,3e-05,1.96693]
[1776754315527,45.98,76028.36,0.0,-0.98007,3e-05,1.96622]
[1776754317541,45.98,76018.53,0.0,-0.98032,3e-05,1.94502]
[1776754318548,45.98,76017.48,0.0,-0.98034,3e-05,1.94286]
[1776754323586,45.99,76011.68,0.0,-0.98048,3e-05,1.93093]
[1776754324590,45.99,76004.77,0.0,-0.98066,3e-05,1.91621]
[1776754325597,45.99,76000.25,0.0,-0.98077,3e-05,1.9067]
[1776754327621,45.99,75996.71,0.0,-0.98085,2e-05,1.8995]
[1776754330634,45.99,75993.8,0.0,-0.98092,2e-05,1.89388]
[1776754335669,46.0,75995.32,0.0,-0.98087,2e-05,1.89806]
[1776754340704,46.0,75998.86,0.0,-0.98077,3e-05,1.90654]
[1776754345739,46.01,76006.66,0.0,-0.98056,3e-05,1.92412]
[1776754347753,46.01,76008.21,0.0,-0.98052,3e-05,1.92775]
[1776754352787,46.01,76007.66,0.0,-0.98056,3e-05,1.92387]
[1776754357828,46.02,76005.92,0.0,-0.98059,3e-05,1.92083]
[1776754362860,46.02,76005.8,0.0,-0.98059,3e-05,1.92126]
[1776754368902,46.03,76005.09,0.0,-0.9806,3e-05,1.9205]
[1776754373937,46.03,76004.06,0.0,-0.98062,3e-05,1.91891]
[1776754378980,46.03,76008.16,0.0,-0.98051,3e-05,1.92827]
[1776754384019,46.04,76004.57,0.0,-0.98059,3e-05,1.92108]
[1776754386034,46.04,76000.87,0.0,-0.98068,3e-05,1.91354]
[1776754387041,46.04,75994.61,0.0,-0.98083,2e-05,1.90019]
[1776754388048,46.04,75993.46,0.0,-0.98086,2e-05,1.89807]
[1776754394089,46.04,75993.17,0.0,-0.98085,2e-05,1.89845]
[1776754400132,46.05,75994.61,0.0,-0.98081,2e-05,1.90252]
[1776754406173,46.06,75996.13,0.0,-0.98076,3e-05,1.90676]
[1776754411211,46.06,75997.53,0.0,-0.98074,3e-05,1.9072]
[1776754417253,46.07,75996.86,0.0,-0.98075,3e-05,1.9068]
[1776754422287,46.07,75999.31,0.0,-0.98068,3e-05,1.91288]
[1776754429338,46.08,76000.17,0.0,-0.98064,3e-05,1.91586]
[1776754434373,46.08,75999.21,0.0,-0.98066,3e-05,1.91464]
[1776754439408,46.09,75999.0,0.0,-0.98065,3e-05,1.91504]
[1776754441558,46.09,75993.1,0.0,-0.9808,2e-05,1.90279]
[1776754443437,46.09,75986.09,0.0,-0.98097,2e-05,1.88829]
[1776754444445,46.09,75985.38,0.0,-0.98098,2e-05,1.887]
[1776754449478,46.1,75984.36,0.0,-0.98099,2e-05,1.88596]
[1776754458542,46.11,75985.21,0.0,-0.98095,2e-05,1.88977]
[1776754463575,46.12,75987.15,0.0,-0.98089,2e-05,1.89498]
[1776754465590,46.12,75989.48,0.0,-0.98082,2e-05,1.90033]
[1776754470626,46.12,75989.25,0.0,-0.98082,2e-05,1.90089]
[1776754475662,46.13,75992.68,0.0,-0.98075,2e-05,1.90582]
[1776754480830,46.13,75993.89,0.0,-0.98071,3e-05,1.90938]
[1776754486740,46.14,75994.26,0.0,-0.98069,3e-05,1.91133]
[1776754493787,46.15,75994.72,0.0,-0.98066,3e-05,1.91365]
[1776754498822,46.15,75991.92,0.0,-0.98072,3e-05,1.90864]
[1776754503859,46.16,75991.01,0.0,-0.98073,2e-05,1.90769]
[1776754505871,46.16,75987.97,0.0,-0.9808,2e-05,1.90165]
[1776754511040,46.17,75984.87,0.0,-0.98086,2e-05,1.89617]
[1776754516953,46.18,75982.89,0.0,-0.9809,2e-05,1.89332]
[1776754521988,46.18,75981.99,0.0,-0.98091,2e-05,1.89255]
[1776754527022,46.19,75981.86,0.0,-0.9809,2e-05,1.8934]
[1776754529037,46.19,75993.12,0.0,-0.98061,3e-05,1.91776]
[1776754530044,46.19,75997.09,0.0,-0.98051,3e-05,1.92643]
[1776754536087,46.2,75997.88,0.0,-0.98051,3e-05,1.92574]
[1776754541250,46.2,75998.2,0.0,-0.98049,3e-05,1.92743]
[1776754547162,46.21,75998.55,0.0,-0.98047,3e-05,1.929]
[1776754554211,46.21,75998.77,0.0,-0.98045,3e-05,1.93076]
[1776754559247,46.22,76003.38,0.0,-0.98032,3e-05,1.94145]
[1776754564283,46.22,76003.47,0.0,-0.98031,3e-05,1.94223]
[1776754565301,46.22,76010.04,0.0,-0.98014,3e-05,1.95657]
[1776754566300,46.22,76014.57,0.0,-0.98003,3e-05,1.96668]
[1776754567304,46.23,76013.81,0.0,-0.98004,3e-05,1.96513]
[1776754572339,46.23,76008.43,0.0,-0.98018,3e-05,1.95392]
[1776754577374,46.23,76008.57,0.0,-0.98017,3e-05,1.95483]
[1776754584423,46.24,76008.14,0.0,-0.98017,3e-05,1.95473]
[1776754589457,46.24,76006.98,0.0,-0.98019,3e-05,1.95269]
[1776754594494,46.24,76004.21,0.0,-0.98029,3e-05,1.94376]
[1776754599528,46.24,76003.46,0.0,-0.9803,3e-05,1.9427]
[1776754604563,46.25,75998.01,0.0,-0.98043,3e-05,1.93157]
[1776754609598,46.25,75995.55,0.0,-0.98049,3e-05,1.92701]
[1776754614635,46.26,75995.78,0.0,-0.98047,3e-05,1.92822]
[1776754619671,46.26,75996.6,0.0,-0.98044,3e-05,1.93068]
[1776754621817,46.26,75990.36,0.0,-0.9806,3e-05,1.91762]
[1776754623698,46.26,75987.74,0.0,-0.98066,3e-05,1.91235]
[1776754629741,46.27,75984.66,0.0,-0.98072,2e-05,1.90681]
[1776754634775,46.27,75980.44,0.0,-0.98082,2e-05,1.89871]
[1776754639811,46.28,75980.06,0.0,-0.98082,2e-05,1.8988]
[1776754644852,46.28,75976.5,0.0,-0.98089,2e-05,1.89229]
[1776754648880,46.29,75976.46,0.0,-0.98089,2e-05,1.89273]
[1776754649887,46.29,75976.21,0.0,-0.98089,2e-05,1.89237]
[1776754654922,46.29,75974.38,0.0,-0.98096,2e-05,1.88598]
[1776754662097,46.3,75971.96,0.0,-0.98101,2e-05,1.88207]
[1776754668019,46.31,75971.96,0.0,-0.98099,2e-05,1.88325]
[1776754671041,46.31,75978.49,0.0,-0.98082,2e-05,1.89749]
[1776754672168,46.31,75991.61,0.0,-0.9805,3e-05,1.92538]
[1776754673094,46.31,75991.61,0.0,-0.98049,3e-05,1.92559]
[1776754678129,46.31,75996.65,0.0,-0.98036,3e-05,1.93674]
[1776754683164,46.31,75997.74,0.0,-0.98033,3e-05,1.93948]
[1776754688199,46.32,75998.99,0.0,-0.98029,3e-05,1.94254]
[1776754693233,46.32,75999.23,0.0,-0.98028,3e-05,1.94339]
[1776754698269,46.32,75996.31,0.0,-0.98035,3e-05,1.93747]
[1776754703304,46.32,75996.04,0.0,-0.98036,3e-05,1.93724]
[1776754708341,46.32,75998.25,0.0,-0.9803,3e-05,1.94227]
[1776754717405,46.33,75997.58,0.0,-0.98034,3e-05,1.93807]
[1776754722527,46.33,75998.33,0.0,-0.98031,3e-05,1.94012]
[1776754730499,46.33,75998.64,0.0,-0.9803,3e-05,1.94153]
[1776754736538,46.34,75998.84,0.0,-0.98029,3e-05,1.94255]
[1776754741573,46.34,75998.6,0.0,-0.98029,3e-05,1.94255]
[1776754747616,46.34,75996.31,0.0,-0.98033,3e-05,1.93838]
[1776754752737,46.35,75996.47,0.0,-0.98032,3e-05,1.93943]
[1776754758694,46.35,75995.92,0.0,-0.98033,3e-05,1.93887]
[1776754764735,46.36,75996.43,0.0,-0.98031,3e-05,1.94073]
[1776754769771,46.36,75996.71,0.0,-0.98029,3e-05,1.942]
[1776754779841,46.37,75996.74,0.0,-0.98031,3e-05,1.94007]
[1776754781855,46.37,75985.97,0.0,-0.98058,3e-05,1.91733]
[1776754782956,46.37,75983.13,0.0,-0.98064,3e-05,1.91147]
[1776754788904,46.38,75982.11,0.0,-0.98066,3e-05,1.91045]
[1776754794951,46.38,75981.32,0.0,-0.98066,2e-05,1.90988]
[1776754800993,46.39,75979.33,0.0,-0.9807,2e-05,1.9069]
[1776754803112,46.39,75984.39,0.0,-0.98057,3e-05,1.91798]
[1776754810058,46.4,75987.13,0.0,-0.98049,3e-05,1.92487]
[1776754816098,46.35,75990.53,0.0,-0.98051,3e-05,1.92332]
[1776754818134,46.33,75978.33,0.0,-0.98086,2e-05,1.89347]
[1776754819139,46.31,75960.96,0.0,-0.98133,2e-05,1.85358]
[1776754820148,46.29,75951.42,0.0,-0.98159,2e-05,1.83101]
[1776754821152,46.29,75949.72,0.0,-0.98163,2e-05,1.82728]
[1776754826189,46.28,75949.01,0.0,-0.98167,2e-05,1.82454]
[1776754831223,46.27,75949.03,0.0,-0.98171,2e-05,1.81996]
[1776754833326,46.25,75957.48,0.0,-0.98155,2e-05,1.83414]
[1776754834244,46.24,75957.48,0.0,-0.98158,2e-05,1.8313]
[1776754839280,46.23,75955.87,0.0,-0.98164,2e-05,1.82656]
[1776754841293,46.23,75950.07,0.0,-0.98178,2e-05,1.81413]
[1776754846330,46.22,75947.25,0.0,-0.98186,2e-05,1.80708]
[1776754851369,46.21,75939.6,0.0,-0.98206,2e-05,1.79052]
[1776754852372,46.21,75934.42,0.0,-0.98218,2e-05,1.77961]
[1776754855392,46.21,75922.81,0.0,-0.98246,2e-05,1.75574]
[1776754856432,46.21,75912.19,0.0,-0.9827,2e-05,1.73449]
[1776754861450,46.2,75914.19,0.0,-0.98267,2e-05,1.73784]
[1776754863546,46.2,75905.18,0.0,-0.98287,2e-05,1.71982]
[1776754864471,46.2,75905.18,0.0,-0.98288,2e-05,1.71973]
[1776754869507,46.2,75901.03,0.0,-0.98297,2e-05,1.71118]
[1776754873618,46.2,75905.21,0.0,-0.98288,2e-05,1.71903]
[1776754879576,46.19,75911.89,0.0,-0.98274,2e-05,1.7316]
[1776754884614,46.19,75912.41,0.0,-0.98273,2e-05,1.73209]
[1776754889647,46.19,75913.32,0.0,-0.98272,2e-05,1.73337]
[1776754893760,46.19,75918.76,0.0,-0.98263,2e-05,1.74055]
[1776754899717,46.18,75919.69,0.0,-0.98262,2e-05,1.74176]
[1776754911802,46.17,75919.35,0.0,-0.98264,2e-05,1.73991]
[1776754913904,46.17,75925.6,0.0,-0.9825,2e-05,1.75216]
[1776754919860,46.17,75921.96,0.0,-0.98259,2e-05,1.7443]
[1776754924896,46.17,75918.15,0.0,-0.98268,2e-05,1.73627]
[1776754926911,46.17,75905.11,0.0,-0.98298,2e-05,1.7104]
[1776754927918,46.17,75899.7,0.0,-0.9831,2e-05,1.69977]
[1776754928924,46.17,75892.53,0.0,-0.98326,2e-05,1.6858]
[1776754929934,46.17,75877.08,0.0,-0.9836,2e-05,1.65605]
[1776754930938,46.17,75873.21,0.0,-0.98368,2e-05,1.6487]
[1776754935975,46.17,75870.59,0.0,-0.98374,2e-05,1.64397]
[1776754941011,46.17,75867.98,0.0,-0.98379,2e-05,1.63929]
[1776754942018,46.17,75876.21,0.0,-0.98361,2e-05,1.65502]
[1776754943027,46.17,75881.31,0.0,-0.9835,2e-05,1.66482]
[1776754944128,46.17,75876.85,0.0,-0.9836,2e-05,1.65628]
[1776754946046,46.17,75870.68,0.0,-0.98373,2e-05,1.64456]
[1776754947053,46.17,75868.23,0.0,-0.98378,2e-05,1.63996]
[1776754952088,46.17,75866.35,0.0,-0.98385,2e-05,1.63357]
[1776754957126,46.17,75854.26,0.0,-0.98411,2e-05,1.61105]
[1776754958129,46.17,75831.12,0.0,-0.98459,2e-05,1.56826]
[1776754959137,46.18,75821.35,0.0,-0.98479,2e-05,1.55058]
[1776754960145,46.18,75826.13,0.0,-0.98469,2e-05,1.55946]
[1776754961151,46.18,75835.74,0.0,-0.98449,2e-05,1.57724]
[1776754962158,46.18,75844.63,0.0,-0.9843,2e-05,1.59381]
[1776754963165,46.18,75845.57,0.0,-0.98428,2e-05,1.59566]
[1776754966186,46.18,75852.53,0.0,-0.98413,2e-05,1.60894]
[1776754968200,46.18,75854.78,0.0,-0.98408,2e-05,1.61331]
[1776754970214,46.18,75853.12,0.0,-0.98412,2e-05,1.61038]
[1776754975251,46.19,75855.17,0.0,-0.98407,2e-05,1.61471]
[1776754980310,46.19,75856.6,0.0,-0.98403,2e-05,1.6179]
[1776754982314,46.19,75863.19,0.0,-0.98389,2e-05,1.63052]
[1776754983309,46.19,75873.46,0.0,-0.98366,2e-05,1.65009]
[1776754984409,46.19,75890.28,0.0,-0.98329,2e-05,1.68245]
[1776754988345,46.19,75899.83,0.0,-0.98307,2e-05,1.70153]
[1776754989352,46.2,75905.56,0.0,-0.98294,2e-05,1.71325]
[1776754990363,46.2,75903.48,0.0,-0.98298,2e-05,1.70914]
[1776754994477,46.21,75893.88,0.0,-0.98318,2e-05,1.69231]
[1776754996400,46.21,75890.8,0.0,-0.98323,2e-05,1.68733]
[1776755002442,46.23,75890.25,0.0,-0.98321,2e-05,1.68928]
[1776755007478,46.25,75889.82,0.0,-0.98319,2e-05,1.6909]
[1776755012512,46.26,75888.66,0.0,-0.98322,2e-05,1.68794]
[1776755014623,46.27,75873.83,0.0,-0.98354,2e-05,1.66037]
[1776755016541,46.27,75871.94,0.0,-0.98357,2e-05,1.65729]
[1776755018650,46.27,75881.7,0.0,-0.98336,2e-05,1.67599]
[1776755024596,46.27,75882.78,0.0,-0.98334,2e-05,1.67789]
[1776755029631,46.27,75880.5,0.0,-0.98339,2e-05,1.67336]
[1776755034665,46.27,75878.53,0.0,-0.98343,2e-05,1.66945]
[1776755039704,46.27,75873.63,0.0,-0.98354,2e-05,1.65995]
[1776755042726,46.27,75878.67,0.0,-0.98343,2e-05,1.66958]
[1776755044742,46.27,75872.96,0.0,-0.98356,2e-05,1.6586]
[1776755046855,46.27,75867.48,0.0,-0.98368,2e-05,1.64818]
[1776755051789,46.27,75872.25,0.0,-0.98357,2e-05,1.65784]
[1776755056923,46.29,75873.63,0.0,-0.98351,2e-05,1.66311]
[1776755062867,46.31,75871.88,0.0,-0.98351,2e-05,1.66289]
[1776755066993,46.32,75865.63,0.0,-0.98362,2e-05,1.65304]
[1776755072937,46.34,75867.74,0.0,-0.98357,2e-05,1.65711]
[1776755077972,46.35,75869.4,0.0,-0.9835,2e-05,1.66286]
[1776755084015,46.37,75871.69,0.0,-0.98342,2e-05,1.67023]
[1776755089052,46.39,75879.3,0.0,-0.98322,2e-05,1.68734]
[1776755090057,46.39,75883.81,0.0,-0.98311,2e-05,1.69654]
[1776755095094,46.4,75885.44,0.0,-0.98305,2e-05,1.70195]
[1776755097206,46.41,75892.11,0.0,-0.98289,2e-05,1.71584]
[1776755100136,46.41,75895.44,0.0,-0.9828,2e-05,1.72363]
[1776755102172,46.42,75889.9,0.0,-0.98292,2e-05,1.7136]
[1776755107281,46.43,75889.47,0.0,-0.9829,2e-05,1.71487]
[1776755113219,46.45,75888.9,0.0,-0.98288,2e-05,1.71627]
[1776755118254,46.46,75888.47,0.0,-0.98287,2e-05,1.71753]
[1776755123297,46.47,75883.81,0.0,-0.98295,2e-05,1.7105]
[1776755124305,46.47,75878.47,0.0,-0.98306,2e-05,1.70055]
[1776755125314,46.48,75874.11,0.0,-0.98316,2e-05,1.69255]
[1776755128332,46.48,75871.71,0.0,-0.98321,2e-05,1.68821]
[1776755133369,46.48,75872.78,0.0,-0.98322,2e-05,1.68676]
[1776755138407,46.47,75875.73,0.0,-0.98316,2e-05,1.69206]
[1776755143440,46.48,75875.04,0.0,-0.98317,2e-05,1.69086]
[1776755148474,46.49,75874.69,0.0,-0.98315,2e-05,1.69245]
[1776755153511,46.5,75876.05,0.0,-0.9831,2e-05,1.69733]
[1776755154517,46.5,75886.12,0.0,-0.98286,2e-05,1.71737]
[1776755155523,46.51,75892.01,0.0,-0.98273,2e-05,1.72933]
[1776755156532,46.51,75894.63,0.0,-0.98266,2e-05,1.73487]
[1776755161569,46.52,75893.93,0.0,-0.98265,2e-05,1.73581]
[1776755166605,46.53,75899.32,0.0,-0.98251,2e-05,1.74833]
[1776755172656,46.55,75898.98,0.0,-0.98249,2e-05,1.74986]
[1776755177770,46.56,75892.6,0.0,-0.98261,2e-05,1.7391]
[1776755183728,46.57,75895.19,0.0,-0.98253,2e-05,1.74652]
[1776755188762,46.58,75899.7,0.0,-0.9824,2e-05,1.75735]
[1776755193798,46.59,75900.79,0.0,-0.98238,2e-05,1.75816]
[1776755198833,46.61,75901.33,0.0,-0.98235,2e-05,1.76115]
[1776755203868,46.62,75902.08,0.0,-0.98231,2e-05,1.76455]
[1776755208903,46.63,75899.69,0.0,-0.98234,2e-05,1.7617]
[1776755213939,46.64,75897.3,0.0,-0.98237,2e-05,1.75892]
[1776755218976,46.65,75900.28,0.0,-0.98228,2e-05,1.76682]
[1776755224016,46.66,75901.44,0.0,-0.98223,2e-05,1.77104]
[1776755230053,46.68,75903.01,0.0,-0.98217,2e-05,1.77644]
[1776755235087,46.69,75903.0,0.0,-0.98215,2e-05,1.77828]
[1776755243143,46.7,75903.66,0.0,-0.9821,2e-05,1.78255]
[1776755248265,46.72,75905.52,0.0,-0.98203,2e-05,1.78808]
[1776755255243,46.73,75906.44,0.0,-0.98201,2e-05,1.78915]
[1776755260262,46.74,75908.73,0.0,-0.98194,2e-05,1.79547]
[1776755267312,46.75,75906.85,0.0,-0.98196,2e-05,1.79412]
[1776755276374,46.77,75905.9,0.0,-0.98194,2e-05,1.79532]
[1776755278477,46.78,75911.72,0.0,-0.9818,2e-05,1.80775]
[1776755283425,46.79,75917.53,0.0,-0.98164,2e-05,1.82115]
[1776755285437,46.79,75920.56,0.0,-0.98156,2e-05,1.82791]
[1776755288548,46.79,75913.13,0.0,-0.98173,2e-05,1.81367]
[1776755295507,46.81,75906.7,0.0,-0.98185,2e-05,1.80277]
[1776755300542,46.82,75907.47,0.0,-0.98182,2e-05,1.80588]
[1776755305577,46.82,75907.77,0.0,-0.98179,2e-05,1.80803]
[1776755310613,46.83,75908.57,0.0,-0.98175,2e-05,1.8112]
[1776755315654,46.84,75902.72,0.0,-0.98191,2e-05,1.79765]
[1776755316655,46.84,75896.81,0.0,-0.98204,2e-05,1.78611]
[1776755317662,46.85,75893.84,0.0,-0.9821,2e-05,1.78052]
[1776755318767,46.85,75889.29,0.0,-0.9822,2e-05,1.77217]
[1776755324711,46.86,75886.08,0.0,-0.98225,2e-05,1.76763]
[1776755330753,46.87,75884.39,0.0,-0.98227,2e-05,1.76638]
[1776755335788,46.89,75888.08,0.0,-0.98216,2e-05,1.77574]
[1776755340823,46.9,75887.29,0.0,-0.98216,2e-05,1.7757]
[1776755345858,46.9,75883.66,0.0,-0.98223,2e-05,1.77007]
[1776755348984,46.91,75875.46,0.0,-0.9824,2e-05,1.75478]
[1776755354920,46.92,75872.82,0.0,-0.98244,2e-05,1.75155]
[1776755359956,46.93,75871.69,0.0,-0.98245,2e-05,1.75096]
[1776755362977,46.94,75877.99,0.0,-0.98229,2e-05,1.76433]
[1776755363984,46.94,75883.05,0.0,-0.98217,2e-05,1.77465]
[1776755369126,46.95,75886.85,0.0,-0.98207,2e-05,1.78356]
[1776755377079,46.96,75888.08,0.0,-0.98205,2e-05,1.78477]
[1776755382113,46.97,75892.44,0.0,-0.98193,2e-05,1.79469]
[1776755385134,46.97,75897.89,0.0,-0.98179,2e-05,1.80631]
[1776755390169,46.98,75897.79,0.0,-0.98178,2e-05,1.80719]
[1776755395204,46.98,75895.39,0.0,-0.98183,2e-05,1.80345]
[1776755400239,46.99,75899.45,0.0,-0.98172,2e-05,1.81274]
[1776755403260,46.99,75908.3,0.0,-0.9815,2e-05,1.8313]
[1776755404268,46.99,75913.5,0.0,-0.98137,2e-05,1.84209]
[1776755405275,46.99,75913.82,0.0,-0.98137,2e-05,1.84291]
[1776755409303,47.0,75923.0,0.0,-0.98114,2e-05,1.86239]
[1776755410310,47.0,75922.87,0.0,-0.98114,2e-05,1.86226]
[1776755415346,47.0,75929.79,0.0,-0.98096,2e-05,1.8772]
[1776755420385,47.01,75930.06,0.0,-0.98095,2e-05,1.87828]
[1776755425418,47.01,75929.88,0.0,-0.98095,2e-05,1.87841]
[1776755430455,47.01,75929.45,0.0,-0.98095,2e-05,1.87799]
[1776755435492,47.01,75925.74,0.0,-0.98107,2e-05,1.86743]
[1776755437508,47.02,75933.35,0.0,-0.98088,2e-05,1.8834]
[1776755439635,47.02,75940.92,0.0,-0.98069,2e-05,1.89935]
[1776755441536,47.02,75941.64,0.0,-0.98067,2e-05,1.90098]
[1776755443549,47.02,75947.04,0.0,-0.98054,2e-05,1.91241]
[1776755445563,47.02,75952.74,0.0,-0.9804,3e-05,1.92449]
[1776755450606,47.02,75953.46,0.0,-0.98038,3e-05,1.9261]
[1776755455632,47.02,75954.98,0.0,-0.98034,3e-05,1.92941]
[1776755460667,47.02,75955.43,0.0,-0.98032,3e-05,1.93045]
[1776755465709,47.02,75954.05,0.0,-0.98036,3e-05,1.92763]
[1776755466714,47.02,75942.2,0.0,-0.98065,2e-05,1.90271]
[1776755467721,47.02,75934.91,0.0,-0.98083,2e-05,1.88755]
[1776755468728,47.02,75935.76,0.0,-0.98081,2e-05,1.88941]
[1776755473764,47.02,75933.59,0.0,-0.98086,2e-05,1.8853]
[1776755478799,47.03,75932.48,0.0,-0.98088,2e-05,1.88342]
[1776755483833,47.03,75931.26,0.0,-0.98091,2e-05,1.88129]
[1776755484844,47.03,75922.3,0.0,-0.98112,2e-05,1.86284]
[1776755485850,47.03,75918.76,0.0,-0.98121,2e-05,1.85567]
[1776755487865,47.03,75917.78,0.0,-0.98123,2e-05,1.8539]
[1776755492898,47.03,75917.2,0.0,-0.98127,2e-05,1.85002]
[1776755495920,47.04,75926.24,0.0,-0.98104,2e-05,1.86904]
[1776755496928,47.04,75931.46,0.0,-0.98091,2e-05,1.87996]
[1776755497935,47.04,75936.4,0.0,-0.98079,2e-05,1.89033]
[1776755498942,47.04,75936.92,0.0,-0.98078,2e-05,1.89148]
[1776755501968,47.04,75941.92,0.0,-0.98065,2e-05,1.90219]
[1776755502975,47.04,75949.14,0.0,-0.98047,2e-05,1.91737]
[1776755508011,47.04,75946.84,0.0,-0.98053,2e-05,1.91263]
[1776755513047,47.04,75950.55,0.0,-0.98043,2e-05,1.92053]
[1776755518082,47.04,75948.4,0.0,-0.98049,2e-05,1.91608]
[1776755523117,47.04,75946.33,0.0,-0.98054,2e-05,1.91185]
[1776755530299,47.04,75946.32,0.0,-0.98053,2e-05,1.91203]
[1776755535202,47.04,75939.34,0.0,-0.98071,2e-05,1.89758]
[1776755536209,47.05,75932.72,0.0,-0.98087,2e-05,1.88386]
[1776755537216,47.05,75927.89,0.0,-0.98098,2e-05,1.87394]
[1776755542259,47.05,75922.59,0.0,-0.98111,2e-05,1.86353]
[1776755547294,47.05,75917.33,0.0,-0.98123,2e-05,1.85334]
[1776755552328,47.06,75917.29,0.0,-0.98125,2e-05,1.85061]
[1776755559378,47.06,75918.57,0.0,-0.98121,2e-05,1.85428]
[1776755564413,47.07,75923.14,0.0,-0.98109,2e-05,1.86442]
[1776755570455,47.07,75924.8,0.0,-0.98104,2e-05,1.86864]
[1776755575490,47.07,75926.17,0.0,-0.981,2e-05,1.87207]
[1776755580652,47.08,75925.8,0.0,-0.981,2e-05,1.87187]
[1776755586568,47.08,75922.96,0.0,-0.98106,2e-05,1.86665]
[1776755591602,47.08,75923.67,0.0,-0.98104,2e-05,1.86866]
[1776755596637,47.09,75926.06,0.0,-0.98097,2e-05,1.8741]
[1776755601672,47.09,75922.36,0.0,-0.98106,2e-05,1.86694]
[1776755606707,47.09,75922.75,0.0,-0.98104,2e-05,1.86825]
[1776755611742,47.1,75921.84,0.0,-0.98109,2e-05,1.86351]
[1776755616778,47.1,75921.53,0.0,-0.98109,2e-05,1.86341]
[1776755620938,47.1,75926.59,0.0,-0.98097,2e-05,1.87429]
[1776755626846,47.11,75928.4,0.0,-0.98091,2e-05,1.87858]
[1776755631882,47.11,75927.08,0.0,-0.98094,2e-05,1.87628]
[1776755632889,47.11,75927.81,0.0,-0.98092,2e-05,1.87788]
[1776755637925,47.11,75927.95,0.0,-0.98091,2e-05,1.87859]
[1776755642962,47.11,75931.3,0.0,-0.98083,2e-05,1.88592]
[1776755647996,47.12,75930.95,0.0,-0.98083,2e-05,1.88558]
[1776755650012,47.12,75940.55,0.0,-0.98059,2e-05,1.90576]
[1776755651151,47.12,75962.46,0.0,-0.98004,3e-05,1.95212]
[1776755653040,47.12,75963.68,0.0,-0.98001,3e-05,1.95469]
[1776755658075,47.11,75968.2,0.0,-0.9799,3e-05,1.96419]
[1776755659081,47.11,75975.06,0.0,-0.97972,3e-05,1.97889]
[1776755660089,47.11,75980.83,0.0,-0.97958,3e-05,1.99129]
[1776755661222,47.11,75982.1,0.0,-0.97954,3e-05,1.99386]
[1776755665124,47.11,75974.91,0.0,-0.97973,3e-05,1.97799]
[1776755668155,47.11,75967.82,0.0,-0.97992,3e-05,1.96262]
[1776755669159,47.11,75958.4,0.0,-0.98016,3e-05,1.94252]
[1776755674195,47.11,75953.74,0.0,-0.98031,3e-05,1.92929]
[1776755679230,47.11,75953.28,0.0,-0.98032,3e-05,1.92844]
[1776755681363,47.11,75967.26,0.0,-0.97996,3e-05,1.95817]
[1776755687289,47.11,75963.54,0.0,-0.98006,3e-05,1.95008]
[1776755691433,47.11,75958.4,0.0,-0.98019,3e-05,1.93909]
[1776755697359,47.11,75956.18,0.0,-0.98025,3e-05,1.93436]
[1776755702394,47.11,75958.96,0.0,-0.98018,3e-05,1.94023]
[1776755704415,47.11,75964.58,0.0,-0.98004,3e-05,1.95213]
[1776755706423,47.11,75958.87,0.0,-0.98018,3e-05,1.93992]
[1776755708436,47.11,75952.37,0.0,-0.98034,3e-05,1.92614]
[1776755713471,47.11,75949.36,0.0,-0.98042,3e-05,1.91983]
[1776755721645,47.11,75949.33,0.0,-0.98042,3e-05,1.91984]
[1776755726564,47.11,75958.44,0.0,-0.98019,3e-05,1.93915]
[1776755727572,47.11,75964.36,0.0,-0.98004,3e-05,1.95173]
[1776755728588,47.11,75965.73,0.0,-0.98001,3e-05,1.9546]
[1776755733620,47.11,75969.18,0.0,-0.97996,3e-05,1.95821]
[1776755738656,47.11,75972.66,0.0,-0.97987,3e-05,1.96534]
[1776755743689,47.1,75976.57,0.0,-0.97977,3e-05,1.97342]
[1776755746710,47.1,75987.2,0.0,-0.9795,3e-05,1.99618]
[1776755747717,47.1,75990.64,0.0,-0.97941,3e-05,2.00355]
[1776755752752,47.1,75993.63,0.0,-0.97934,3e-05,2.00948]
[1776755756781,47.1,76004.21,0.0,-0.97907,3e-05,2.0322]
[1776755757787,47.1,76005.6,0.0,-0.97903,3e-05,2.03511]
[1776755762827,47.09,76005.59,0.0,-0.97904,3e-05,2.03432]
[1776755767860,47.09,76003.86,0.0,-0.9791,3e-05,2.02972]
[1776755768866,47.09,75998.0,0.0,-0.97926,3e-05,2.01671]
[1776755769873,47.09,75989.22,0.0,-0.97949,3e-05,1.99743]
[1776755770880,47.09,75982.27,0.0,-0.97967,3e-05,1.98229]
[1776755771995,47.09,75978.22,0.0,-0.97977,3e-05,1.97349]
[1776755773901,47.08,75979.33,0.0,-0.97975,3e-05,1.97579]
[1776755778936,47.08,75982.48,0.0,-0.97967,3e-05,1.98239]
[1776755783971,47.08,75985.72,0.0,-0.97959,3e-05,1.98921]
[1776755789006,47.08,75989.08,0.0,-0.9795,3e-05,1.9963]
[1776755792144,47.08,75983.53,0.0,-0.97968,3e-05,1.98068]
[1776755798069,47.08,75977.97,0.0,-0.97982,3e-05,1.96864]
[1776755805118,47.08,75977.31,0.0,-0.97984,3e-05,1.96728]
[1776755810156,47.08,75980.31,0.0,-0.97976,3e-05,1.97375]
[1776755815188,47.08,75980.75,0.0,-0.97975,3e-05,1.97464]
[1776755820224,47.08,75980.77,0.0,-0.97975,3e-05,1.97464]
[1776755822365,47.08,75973.83,0.0,-0.97993,3e-05,1.95971]
[1776755824251,47.08,75963.47,0.0,-0.98019,3e-05,1.93761]
[1776755825261,47.08,75961.58,0.0,-0.98024,3e-05,1.93364]
[1776755830295,47.08,75959.38,0.0,-0.98029,3e-05,1.92931]
[1776755835329,47.08,75959.02,0.0,-0.9803,3e-05,1.9288]
[1776755841376,47.09,75959.19,0.0,-0.98029,3e-05,1.92943]
[1776755844395,47.09,75951.08,0.0,-0.98049,2e-05,1.91244]
[1776755847414,47.09,75957.57,0.0,-0.98033,3e-05,1.92628]
[1776755852574,47.09,75959.64,0.0,-0.98031,3e-05,1.92733]
[1776755858493,47.09,75958.54,0.0,-0.98033,3e-05,1.92521]
[1776755863527,47.09,75958.82,0.0,-0.98032,3e-05,1.92597]
[1776755870577,47.09,75959.32,0.0,-0.98031,3e-05,1.92723]
[1776755875611,47.09,75963.18,0.0,-0.98021,3e-05,1.93555]
[1776755876620,47.09,75969.47,0.0,-0.98005,3e-05,1.94892]
[1776755881655,47.08,75976.69,0.0,-0.9799,3e-05,1.96144]
[1776755882785,47.07,75991.58,0.0,-0.97953,3e-05,1.99293]
[1776755889710,47.06,75991.33,0.0,-0.97955,3e-05,1.9907]
[1776755895754,47.06,75989.78,0.0,-0.9796,3e-05,1.9869]
[1776755900789,47.06,75987.32,0.0,-0.97967,3e-05,1.98122]
[1776755904816,47.06,75996.02,0.0,-0.97944,3e-05,1.99982]
[1776755905825,47.06,76007.74,0.0,-0.97914,3e-05,2.02535]
[1776755906832,47.05,76017.46,0.0,-0.97888,3e-05,2.04666]
[1776755908845,47.05,76018.35,0.0,-0.97886,3e-05,2.04826]
[1776755913880,47.05,76014.98,0.0,-0.979,3e-05,2.03631]
[1776755918916,47.05,76010.86,0.0,-0.97911,3e-05,2.02672]
[1776755923951,47.04,76013.47,0.0,-0.97905,3e-05,2.03165]
[1776755925965,47.04,76015.83,0.0,-0.979,3e-05,2.03649]
[1776755931005,47.03,76018.19,0.0,-0.97894,3e-05,2.04076]
[1776755933144,47.03,76024.4,0.0,-0.97878,3e-05,2.05414]
[1776755938052,47.03,76028.4,0.0,-0.97869,3e-05,2.06196]
[1776755943214,47.02,76027.89,0.0,-0.97872,3e-05,2.0597]
[1776755949126,47.01,76029.26,0.0,-0.9787,3e-05,2.06143]
[1776755954161,47.01,76029.93,0.0,-0.97869,3e-05,2.0618]
[1776755959196,47.0,76033.28,0.0,-0.97862,3e-05,2.06816]
[1776755964231,46.99,76034.88,0.0,-0.97859,3e-05,2.07063]
[1776755966245,46.99,76043.27,0.0,-0.97836,3e-05,2.08903]
[1776755967252,46.99,76044.89,0.0,-0.97832,3e-05,2.09243]
[1776755973429,46.98,76045.09,0.0,-0.97837,3e-05,2.08753]
[1776755979336,46.97,76048.92,0.0,-0.97828,3e-05,2.09496]
[1776755987393,46.96,76050.79,0.0,-0.97826,3e-05,2.09721]
[1776755993569,46.95,76049.42,0.0,-0.97831,3e-05,2.09243]
[1776755999480,46.95,76059.16,0.0,-0.97806,3e-05,2.11307]
[1776756000487,46.94,76064.68,0.0,-0.97792,3e-05,2.12537]
[1776756005527,46.94,76067.98,0.0,-0.97784,3e-05,2.13179]
[1776756006532,46.93,76074.7,0.0,-0.97766,3e-05,2.1466]
[1776756008551,46.93,76080.4,0.0,-0.9775,3e-05,2.15943]
[1776756011573,46.93,76085.87,0.0,-0.97735,3e-05,2.17213]
[1776756016606,46.93,76093.62,0.0,-0.97713,3e-05,2.18974]
[1776756021642,46.92,76097.88,0.0,-0.97703,3e-05,2.19764]
[1776756026679,46.91,76098.68,0.0,-0.97704,3e-05,2.1974]
[1776756031710,46.9,76101.11,0.0,-0.97703,3e-05,2.19722]
[1776756033851,46.89,76095.47,0.0,-0.9772,3e-05,2.18319]
[1776756036746,46.89,76090.75,0.0,-0.97735,3e-05,2.17101]
[1776756037754,46.88,76080.47,0.0,-0.97765,3e-05,2.14686]
[1776756039766,46.88,76072.47,0.0,-0.97788,3e-05,2.12784]
[1776756044803,46.87,76074.58,0.0,-0.97784,3e-05,2.13114]
[1776756049837,46.86,76077.24,0.0,-0.97778,3e-05,2.13565]
[1776756058900,46.85,76074.7,0.0,-0.97789,3e-05,2.12703]
[1776756064063,46.84,76075.35,0.0,-0.97789,3e-05,2.12701]
[1776756070985,46.83,76074.85,0.0,-0.97793,3e-05,2.12378]
[1776756075015,46.82,76082.11,0.0,-0.97774,3e-05,2.13925]
[1776756077028,46.82,76083.98,0.0,-0.9777,3e-05,2.1429]
[1776756080057,46.81,76095.7,0.0,-0.97738,3e-05,2.16901]
[1776756081057,46.81,76097.29,0.0,-0.97734,3e-05,2.17232]
[1776756086096,46.8,76092.52,0.0,-0.9775,3e-05,2.15933]
[1776756090120,46.79,76088.28,0.0,-0.97763,3e-05,2.14807]
[1776756092141,46.79,76080.65,0.0,-0.97789,3e-05,2.12614]
[1776756093145,46.79,76077.64,0.0,-0.97798,3e-05,2.11893]
[1776756095161,46.79,76074.29,0.0,-0.97808,3e-05,2.1107]
[1776756101199,46.78,76073.49,0.0,-0.97812,3e-05,2.1072]
[1776756106234,46.77,76069.39,0.0,-0.97826,3e-05,2.09597]
[1776756110265,46.75,76065.9,0.0,-0.9784,3e-05,2.08478]
[1776756115297,46.73,76064.41,0.0,-0.97849,3e-05,2.07743]
[1776756121340,46.7,76065.26,0.0,-0.97852,3e-05,2.07465]
[1776756126375,46.68,76063.0,0.0,-0.97863,3e-05,2.06569]
[1776756131409,46.66,76061.9,0.0,-0.97871,3e-05,2.05945]
[1776756136443,46.64,76058.73,0.0,-0.97884,3e-05,2.04869]
[1776756141481,46.62,76063.54,0.0,-0.97875,3e-05,2.05583]
[1776756146515,46.6,76061.11,0.0,-0.97886,3e-05,2.04673]
[1776756151551,46.58,76062.95,0.0,-0.97889,3e-05,2.0437]
[1776756152565,46.58,76073.89,0.0,-0.9786,3e-05,2.06756]
[1776756153566,46.58,76084.7,0.0,-0.97831,3e-05,2.0919]
[1776756154702,46.57,76091.19,0.0,-0.97813,3e-05,2.10625]
[1776756160615,46.57,76097.06,0.0,-0.97798,3e-05,2.11847]
[1776756165649,46.56,76098.67,0.0,-0.97796,3e-05,2.12057]
[1776756169677,46.55,76106.07,0.0,-0.97777,3e-05,2.13652]
[1776756173711,46.55,76113.44,0.0,-0.97757,3e-05,2.15237]
[1776756178741,46.54,76114.45,0.0,-0.97756,3e-05,2.15305]
[1776756180755,46.53,76109.46,0.0,-0.97771,3e-05,2.14082]
[1776756186796,46.52,76109.77,0.0,-0.97773,3e-05,2.1397]
[1776756191832,46.52,76113.67,0.0,-0.97764,3e-05,2.1472]
[1776756194987,46.51,76118.44,0.0,-0.97751,3e-05,2.15732]
[1776756201902,46.5,76117.3,0.0,-0.97757,3e-05,2.15235]
[1776756205058,46.49,76122.79,0.0,-0.97743,3e-05,2.16419]
[1776756210968,46.48,76121.99,0.0,-0.97748,3e-05,2.16027]
[1776756215127,46.48,76116.8,0.0,-0.97768,3e-05,2.14319]
[1776756220032,46.47,76110.88,0.0,-0.97786,3e-05,2.12798]
[1776756221037,46.47,76104.56,0.0,-0.97804,3e-05,2.11315]
[1776756225202,46.46,76099.61,0.0,-0.97819,3e-05,2.10085]
[1776756231110,46.45,76102.11,0.0,-0.97814,3e-05,2.10522]
[1776756236146,46.45,76105.9,0.0,-0.97805,3e-05,2.11275]
[1776756241180,46.44,76107.77,0.0,-0.97801,3e-05,2.11586]
[1776756246250,46.44,76109.07,0.0,-0.97799,3e-05,2.11766]
[1776756250272,46.43,76118.25,0.0,-0.97774,3e-05,2.13793]
[1776756251279,46.43,76118.28,0.0,-0.97775,3e-05,2.13773]
[1776756256314,46.42,76121.89,0.0,-0.97766,3e-05,2.14474]
[1776756263362,46.41,76121.03,0.0,-0.97771,3e-05,2.14084]
[1776756268401,46.4,76124.49,0.0,-0.97763,3e-05,2.14754]
[1776756273436,46.4,76131.99,0.0,-0.97747,3e-05,2.15994]
[1776756278472,46.39,76126.71,0.0,-0.97764,3e-05,2.14616]
[1776756283506,46.38,76129.58,0.0,-0.97757,3e-05,2.15153]
[1776756288541,46.37,76135.94,0.0,-0.9774,3e-05,2.1651]
[1776756293576,46.37,76140.4,0.0,-0.97729,3e-05,2.17418]
[1776756296597,46.36,76142.11,0.0,-0.97726,3e-05,2.17732]
[1776756301635,46.35,76143.25,0.0,-0.97724,3e-05,2.1785]
[1776756302642,46.35,76156.7,0.0,-0.97685,3e-05,2.21009]
[1776756303649,46.35,76162.3,0.0,-0.97669,3e-05,2.22311]
[1776756304656,46.35,76164.79,0.0,-0.97663,3e-05,2.22869]
[1776756307677,46.34,76173.54,0.0,-0.97638,3e-05,2.24857]
[1776756308685,46.34,76175.64,0.0,-0.97632,3e-05,2.25322]
[1776756310711,46.34,76183.38,0.0,-0.9761,3e-05,2.27112]
[1776756311713,46.33,76192.34,0.0,-0.97584,3e-05,2.29253]
[1776756312715,46.33,76206.88,0.0,-0.9754,3e-05,2.32785]
[1776756313722,46.33,76214.98,0.0,-0.97516,3e-05,2.34742]
[1776756314730,46.33,76238.92,0.0,-0.9744,3e-05,2.40768]
[1776756315872,46.32,76288.65,0.0,-0.97279,3e-05,2.5351]
[1776756316758,46.32,76264.27,0.0,-0.97361,3e-05,2.47048]
[1776756317771,46.32,76264.33,0.0,-0.97361,3e-05,2.47026]
[1776756318770,46.31,76252.08,0.0,-0.97402,3e-05,2.43842]
[1776756321907,46.3,76219.99,0.0,-0.97507,3e-05,2.35461]
[1776756322797,46.3,76219.99,0.0,-0.97507,3e-05,2.35398]
[1776756324811,46.29,76214.44,0.0,-0.97526,3e-05,2.33893]
[1776756329852,46.28,76209.26,0.0,-0.97546,3e-05,2.3231]
[1776756331978,46.27,76203.57,0.0,-0.97569,3e-05,2.30404]
[1776756333879,46.27,76194.65,0.0,-0.97597,3e-05,2.28108]
[1776756338910,46.25,76191.91,0.0,-0.97609,3e-05,2.27188]
[1776756343945,46.24,76192.45,0.0,-0.9761,3e-05,2.27076]
[1776756345959,46.24,76205.24,0.0,-0.97572,3e-05,2.30107]
[1776756346967,46.23,76210.72,0.0,-0.97556,3e-05,2.31404]
[1776756348988,46.23,76217.36,0.0,-0.97537,3e-05,2.32937]
[1776756349987,46.22,76228.81,0.0,-0.97503,3e-05,2.35733]
[1776756354015,46.15,76233.64,0.0,-0.97505,3e-05,2.35557]
[1776756358053,46.14,76227.78,0.0,-0.97526,3e-05,2.33844]
[1776756362198,46.13,76241.25,0.0,-0.97487,3e-05,2.36987]
[1776756363085,46.13,76241.25,0.0,-0.97488,3e-05,2.36923]
[1776756364091,46.12,76235.39,0.0,-0.97507,3e-05,2.35386]
[1776756365097,46.12,76218.97,0.0,-0.97559,3e-05,2.31237]
[1776756366104,46.12,76207.86,0.0,-0.97593,3e-05,2.28447]
[1776756368118,46.11,76226.21,0.0,-0.97538,3e-05,2.32878]
[1776756369132,46.11,76244.35,0.0,-0.97483,3e-05,2.37364]
[1776756370136,46.11,76250.69,0.0,-0.97463,3e-05,2.38902]
[1776756371142,46.11,76274.92,0.0,-0.97385,3e-05,2.4511]
[1776756372277,46.06,76281.96,0.0,-0.97374,3e-05,2.46048]
[1776756377183,45.97,76274.59,0.0,-0.97421,3e-05,2.42324]
[1776756378192,45.97,76266.84,0.0,-0.97447,3e-05,2.40267]
[1776756380202,45.96,76260.43,0.0,-0.97469,3e-05,2.38498]
[1776756382347,45.96,76249.64,0.0,-0.97505,3e-05,2.35639]
[1776756387257,45.94,76245.12,0.0,-0.97522,3e-05,2.34202]
[1776756392421,45.93,76238.2,0.0,-0.97552,3e-05,2.31795]
[1776756394306,45.92,76229.42,0.0,-0.9758,3e-05,2.29509]
[1776756399341,45.86,76223.99,0.0,-0.97611,3e-05,2.27051]
[1776756406390,45.85,76224.49,0.0,-0.97613,3e-05,2.26838]
[1776756411427,45.83,76226.71,0.0,-0.9761,3e-05,2.27141]
[1776756413440,45.83,76220.51,0.0,-0.9763,3e-05,2.25522]
[1776756415453,45.82,76218.83,0.0,-0.97636,3e-05,2.25019]
[1776756420489,45.81,76218.95,0.0,-0.97638,3e-05,2.24824]
[1776756425523,45.8,76213.69,0.0,-0.97657,3e-05,2.23319]
[1776756427536,45.8,76208.07,0.0,-0.97675,3e-05,2.21872]
[1776756428545,45.78,76199.34,0.0,-0.97705,3e-05,2.19376]
[1776756429560,45.78,76199.96,0.0,-0.97704,3e-05,2.1949]
[1776756431578,45.77,76206.5,0.0,-0.97686,3e-05,2.20994]
[1776756433590,45.77,76210.86,0.0,-0.97673,3e-05,2.21974]
[1776756438622,45.76,76209.27,0.0,-0.97681,3e-05,2.21403]
[1776756440636,45.75,76202.45,0.0,-0.97702,3e-05,2.19688]
[1776756441645,45.75,76198.21,0.0,-0.97714,3e-05,2.18638]
[1776756443658,45.75,76197.44,0.0,-0.97718,3e-05,2.18392]
[1776756446686,45.75,76192.4,0.0,-0.97733,3e-05,2.17097]
[1776756447687,45.74,76187.63,0.0,-0.97748,3e-05,2.15934]
[1776756449701,45.74,76180.96,0.0,-0.97768,3e-05,2.14305]
[1776756451722,45.74,76187.16,0.0,-0.97754,3e-05,2.15353]
[1776756456750,45.73,76187.07,0.0,-0.97756,3e-05,2.15204]
[1776756461785,45.73,76187.1,0.0,-0.97757,3e-05,2.15093]
[1776756466822,45.72,76188.29,0.0,-0.97755,3e-05,2.15254]
[1776756471855,45.71,76186.03,0.0,-0.97763,3e-05,2.146]
[1776756476890,45.71,76184.7,0.0,-0.97769,3e-05,2.14148]
[1776756481929,45.7,76186.87,0.0,-0.97764,3e-05,2.14549]
[1776756486961,45.69,76190.75,0.0,-0.97754,3e-05,2.15348]
[1776756488976,45.69,76197.23,0.0,-0.97736,3e-05,2.16837]
[1776756494011,45.68,76196.51,0.0,-0.9774,3e-05,2.16532]
[1776756499045,45.68,76194.24,0.0,-0.97748,3e-05,2.15868]
[1776756501059,45.68,76201.4,0.0,-0.97728,3e-05,2.17521]
[1776756506095,45.67,76200.33,0.0,-0.97732,3e-05,2.17129]
[1776756511129,45.66,76198.56,0.0,-0.97743,3e-05,2.16205]
[1776756513279,45.66,76189.99,0.0,-0.97768,3e-05,2.14124]
[1776756519185,45.65,76193.67,0.0,-0.97759,3e-05,2.14862]
[1776756522207,45.65,76187.42,0.0,-0.97778,3e-05,2.1332]
[1776756523349,45.65,76177.35,0.0,-0.97807,3e-05,2.10938]
[1776756525227,45.65,76174.4,0.0,-0.97816,3e-05,2.1022]
[1776756528248,45.64,76185.69,0.0,-0.97784,3e-05,2.12819]
[1776756533420,45.64,76183.36,0.0,-0.97792,3e-05,2.12181]
[1776756535297,45.64,76180.81,0.0,-0.978,3e-05,2.1155]
[1776756540333,45.63,76182.5,0.0,-0.97796,3e-05,2.11868]
[1776756545367,45.63,76183.38,0.0,-0.97794,3e-05,2.11993]
[1776756550402,45.62,76182.59,0.0,-0.97798,3e-05,2.1173]
[1776756555437,45.62,76183.8,0.0,-0.97795,3e-05,2.11937]
[1776756556444,45.62,76190.83,0.0,-0.97775,3e-05,2.13574]
[1776756557451,45.62,76197.4,0.0,-0.97756,3e-05,2.15109]
[1776756562486,45.61,76197.72,0.0,-0.97757,3e-05,2.15076]
[1776756568530,45.61,76195.74,0.0,-0.97764,3e-05,2.14482]
[1776756573566,45.6,76190.4,0.0,-0.97784,3e-05,2.12751]
[1776756577594,45.6,76184.41,0.0,-0.97802,3e-05,2.11275]
[1776756578601,45.6,76194.65,0.0,-0.97773,3e-05,2.13671]
[1776756579610,45.6,76199.24,0.0,-0.9776,3e-05,2.14739]
[1776756584661,45.59,76198.86,0.0,-0.97762,3e-05,2.14545]
[1776756589679,45.59,76198.12,0.0,-0.97766,3e-05,2.14266]
[1776756594714,45.58,76194.56,0.0,-0.97777,3e-05,2.13325]
[1776756599749,45.57,76197.78,0.0,-0.97769,3e-05,2.1399]
[1776756601766,45.57,76211.4,0.0,-0.9773,3e-05,2.17194]
[1776756602771,45.57,76221.39,0.0,-0.97701,3e-05,2.1957]
[1776756603777,45.57,76226.43,0.0,-0.97686,3e-05,2.2076]
[1776756604785,45.57,76228.74,0.0,-0.9768,3e-05,2.21289]
[1776756607806,45.56,76233.94,0.0,-0.97665,3e-05,2.22455]
[1776756608812,45.56,76243.23,0.0,-0.97638,3e-05,2.24693]
[1776756609823,45.56,76245.44,0.0,-0.97632,3e-05,2.25197]
[1776756614860,45.55,76244.57,0.0,-0.97637,3e-05,2.24779]
[1776756616873,45.55,76226.23,0.0,-0.97693,3e-05,2.20227]
[1776756617880,45.54,76223.64,0.0,-0.97701,3e-05,2.19567]
[1776756620903,45.54,76234.52,0.0,-0.9767,3e-05,2.22107]
[1776756621912,45.54,76232.79,0.0,-0.97675,3e-05,2.21649]
[1776756624928,45.53,76228.61,0.0,-0.97689,3e-05,2.20529]
[1776756629963,45.52,76224.62,0.0,-0.97703,3e-05,2.19396]
[1776756634995,45.51,76225.66,0.0,-0.97706,3e-05,2.19113]
[1776756638017,45.51,76220.64,0.0,-0.97722,3e-05,2.17812]
[1776756640036,45.51,76213.47,0.0,-0.97744,3e-05,2.16037]
[1776756641043,45.51,76202.42,0.0,-0.97776,3e-05,2.13383]
[1776756642046,45.5,76194.91,0.0,-0.97798,3e-05,2.1159]
[1776756643054,45.49,76192.19,0.0,-0.97808,3e-05,2.10771]
[1776756647082,45.48,76184.86,0.0,-0.97831,3e-05,2.08846]
[1776756649098,45.48,76179.84,0.0,-0.97846,3e-05,2.07653]
[1776756654289,45.48,76184.18,0.0,-0.97834,3e-05,2.08606]
[1776756658160,45.48,76179.12,0.0,-0.97849,3e-05,2.07384]
[1776756663196,45.47,76178.09,0.0,-0.97853,3e-05,2.07094]
[1776756667225,45.47,76167.57,0.0,-0.97882,3e-05,2.0463]
[1776756668233,45.47,76163.28,0.0,-0.97894,3e-05,2.03641]
[1776756671252,45.47,76151.67,0.0,-0.97926,3e-05,2.00987]
[1776756672259,45.47,76148.98,0.0,-0.97934,3e-05,2.00378]
[1776756676292,45.47,76143.48,0.0,-0.97949,3e-05,1.99139]
[1776756681328,45.47,76139.32,0.0,-0.9796,3e-05,1.98211]
[1776756684501,45.47,76144.86,0.0,-0.97945,3e-05,1.99456]
[1776756690390,45.47,76144.8,0.0,-0.97945,3e-05,1.99443]
[1776756695426,45.47,76148.17,0.0,-0.97939,3e-05,1.9985]
[1776756700463,45.47,76146.64,0.0,-0.97943,3e-05,1.99505]
[1776756706506,45.47,76145.42,0.0,-0.97947,3e-05,1.99238]
[1776756711540,45.47,76146.11,0.0,-0.97945,3e-05,1.99402]
[1776756716600,45.47,76147.65,0.0,-0.9794,3e-05,1.99756]
[1776756717584,45.47,76141.08,0.0,-0.97958,3e-05,1.98282]
[1776756719601,45.47,76126.4,0.0,-0.97997,3e-05,1.95025]
[1776756720613,45.47,76120.7,0.0,-0.98012,3e-05,1.93777]
[1776756721616,45.48,76110.58,0.0,-0.98038,3e-05,1.91572]
[1776756724783,45.48,76119.49,0.0,-0.98015,3e-05,1.93569]
[1776756730678,45.48,76119.09,0.0,-0.98015,3e-05,1.93549]
[1776756731685,45.48,76111.57,0.0,-0.98034,3e-05,1.91914]
[1776756733700,45.48,76105.53,0.0,-0.9805,3e-05,1.90629]
[1776756738734,45.49,76102.9,0.0,-0.98055,3e-05,1.90141]
[1776756743768,45.49,76107.52,0.0,-0.98042,3e-05,1.9123]
[1776756748804,45.5,76108.92,0.0,-0.98038,3e-05,1.9161]
[1776756750818,45.5,76100.03,0.0,-0.98061,3e-05,1.89707]
[1776756752832,45.5,76097.18,0.0,-0.98071,3e-05,1.88783]
[1776756754846,45.5,76091.59,0.0,-0.98085,3e-05,1.87562]
[1776756756870,45.5,76077.84,0.0,-0.9812,3e-05,1.8461]
[1776756757870,45.5,76066.64,0.0,-0.98149,2e-05,1.82213]
[1776756758880,45.5,76061.98,0.0,-0.98161,2e-05,1.81209]
[1776756759885,45.49,76056.81,0.0,-0.98174,2e-05,1.80105]
[1776756761898,45.49,76053.81,0.0,-0.98181,2e-05,1.79437]
[1776756765928,45.49,76045.63,0.0,-0.98202,2e-05,1.77658]
[1776756770964,45.48,76047.69,0.0,-0.98198,2e-05,1.77987]
[1776756775997,45.48,76046.79,0.0,-0.98202,2e-05,1.77702]
[1776756781033,45.47,76048.11,0.0,-0.982,2e-05,1.77875]
[1776756783047,45.47,76041.54,0.0,-0.98216,2e-05,1.76483]
[1776756785206,45.47,76039.24,0.0,-0.98222,2e-05,1.75977]
[1776756791103,45.46,76039.39,0.0,-0.98223,2e-05,1.75907]
[1776756794124,45.46,76044.63,0.0,-0.98211,2e-05,1.76932]
[1776756799160,45.45,76047.06,0.0,-0.98206,2e-05,1.77338]
[1776756804194,45.45,76044.1,0.0,-0.98214,2e-05,1.76636]
[1776756808250,45.45,76040.61,0.0,-0.98222,2e-05,1.75945]
[1776756814293,45.46,76040.07,0.0,-0.98225,2e-05,1.75699]
[1776756819331,45.47,76042.01,0.0,-0.98218,2e-05,1.76291]
[1776756824365,45.48,76042.67,0.0,-0.98214,2e-05,1.76615]
[1776756829401,45.49,76039.65,0.0,-0.98219,2e-05,1.76183]
[1776756834437,45.5,76036.24,0.0,-0.98225,2e-05,1.75676]
[1776756839473,45.51,76036.64,0.0,-0.98222,2e-05,1.75952]
[1776756843501,45.52,76041.77,0.0,-0.98207,2e-05,1.77157]
[1776756848537,45.53,76047.46,0.0,-0.98191,2e-05,1.78512]
[1776756853572,45.55,76051.51,0.0,-0.98179,2e-05,1.79556]
[1776756854579,45.55,76069.26,0.0,-0.98135,2e-05,1.83272]
[1776756855702,45.55,76080.56,0.0,-0.98107,3e-05,1.85695]
[1776756856606,45.55,76080.56,0.0,-0.98106,3e-05,1.85718]
[1776756857604,45.55,76071.37,0.0,-0.98129,2e-05,1.8379]
[1776756858611,45.55,76065.43,0.0,-0.98144,2e-05,1.82563]
[1776756859619,45.55,76065.66,0.0,-0.98143,2e-05,1.82639]
[1776756864653,45.56,76062.13,0.0,-0.9815,2e-05,1.82038]
[1776756869688,45.57,76065.03,0.0,-0.98141,2e-05,1.82797]
[1776756873716,45.57,76071.67,0.0,-0.98128,3e-05,1.83813]
[1776756878751,45.57,76079.36,0.0,-0.98109,3e-05,1.85476]
[1776756880766,45.57,76082.0,0.0,-0.98101,3e-05,1.86091]
[1776756884793,45.58,76076.2,0.0,-0.98114,3e-05,1.84984]
[1776756889828,45.59,76077.53,0.0,-0.98109,3e-05,1.85398]
[1776756894863,45.59,76075.35,0.0,-0.98113,3e-05,1.85067]
[1776756897884,45.6,76108.05,0.0,-0.98029,3e-05,1.92169]
[1776756898892,45.6,76121.56,0.0,-0.97992,3e-05,1.95211]
[1776756902031,45.6,76116.42,0.0,-0.98006,3e-05,1.94094]
[1776756902954,45.6,76128.51,0.0,-0.97974,3e-05,1.9678]
[1776756903948,45.6,76146.73,0.0,-0.97924,3e-05,2.00882]
[1776756904959,45.6,76143.06,0.0,-0.97934,3e-05,2.00052]
[1776756908983,45.6,76149.91,0.0,-0.97916,3e-05,2.01598]
[1776756909990,45.6,76165.49,0.0,-0.97873,3e-05,2.05148]
[1776756910997,45.6,76166.02,0.0,-0.97871,3e-05,2.05259]
[1776756914018,45.6,76160.36,0.0,-0.97887,3e-05,2.03933]
[1776756919055,45.6,76151.72,0.0,-0.97912,3e-05,2.01923]
[1776756920062,45.6,76143.26,0.0,-0.97935,3e-05,2.00005]
[1776756921069,45.6,76137.86,0.0,-0.97949,3e-05,1.9879]
[1776756922080,45.6,76138.34,0.0,-0.97948,3e-05,1.98898]
[1776756927113,45.6,76140.8,0.0,-0.97941,3e-05,1.99452]
[1776756932147,45.6,76139.62,0.0,-0.97948,3e-05,1.98828]
[1776756937182,45.6,76144.91,0.0,-0.97934,3e-05,2.00016]
[1776756939198,45.6,76147.03,0.0,-0.97928,3e-05,2.00489]
[1776756945238,45.59,76147.46,0.0,-0.97928,3e-05,2.00544]
[1776756950273,45.59,76149.38,0.0,-0.97922,3e-05,2.00963]
[1776756955309,45.59,76148.72,0.0,-0.97924,3e-05,2.00798]
[1776756962360,45.59,76148.89,0.0,-0.97924,3e-05,2.00819]
[1776756966495,45.59,76176.67,0.0,-0.97848,3e-05,2.07106]
[1776756967406,45.59,76176.67,0.0,-0.97848,3e-05,2.07094]
[1776756972441,45.57,76162.82,0.0,-0.9789,3e-05,2.03616]
[1776756976565,45.57,76166.28,0.0,-0.97881,3e-05,2.04375]
[1776756983520,45.56,76162.65,0.0,-0.97894,3e-05,2.03338]
[1776756988556,45.56,76160.65,0.0,-0.979,3e-05,2.02844]
[1776756993597,45.53,76165.24,0.0,-0.97896,3e-05,2.03104]
[1776756998633,45.53,76166.62,0.0,-0.97894,3e-05,2.033]
[1776757005684,45.52,76168.7,0.0,-0.97889,3e-05,2.0371]
[1776757010740,45.52,76167.48,0.0,-0.97893,3e-05,2.03386]
[1776757011733,45.52,76177.18,0.0,-0.97866,3e-05,2.05613]
[1776757012824,45.52,76203.85,0.0,-0.9779,3e-05,2.11816]
[1776757013741,45.51,76203.85,0.0,-0.97793,3e-05,2.11618]
[1776757014748,45.51,76211.56,0.0,-0.97771,3e-05,2.13415]
[1776757017770,45.51,76217.49,0.0,-0.97754,3e-05,2.14745]
[1776757018777,45.5,76225.25,0.0,-0.97732,3e-05,2.16569]
[1776757019785,45.5,76231.93,0.0,-0.97713,3e-05,2.18141]
[1776757022895,45.5,76226.0,0.0,-0.97731,3e-05,2.16618]
[1776757024823,45.49,76220.6,0.0,-0.97748,3e-05,2.15267]
[1776757028863,45.49,76227.85,0.0,-0.97728,3e-05,2.16883]
[1776757031884,45.47,76220.27,0.0,-0.97754,3e-05,2.14736]
[1776757034905,45.43,76213.62,0.0,-0.97783,3e-05,2.12427]
[1776757035911,45.42,76205.42,0.0,-0.97809,3e-05,2.10304]
[1776757038934,45.42,76197.42,0.0,-0.97832,3e-05,2.08382]
[1776757040947,45.42,76192.45,0.0,-0.97847,3e-05,2.07198]
[1776757045982,45.42,76196.29,0.0,-0.97837,3e-05,2.08027]
[1776757053108,45.41,76199.04,0.0,-0.97833,3e-05,2.08218]
[1776757059073,45.41,76197.04,0.0,-0.9784,3e-05,2.0769]
[1776757064108,45.4,76200.06,0.0,-0.97832,3e-05,2.08346]
[1776757069143,45.4,76202.1,0.0,-0.97827,3e-05,2.08774]
[1776757079213,45.4,76202.8,0.0,-0.97826,3e-05,2.08846]
[1776757083318,45.4,76194.49,0.0,-0.9785,3e-05,2.06874]
[1776757084247,45.4,76194.49,0.0,-0.9785,3e-05,2.06868]
[1776757089282,45.39,76187.76,0.0,-0.97869,3e-05,2.05285]
[1776757094318,45.39,76185.86,0.0,-0.97875,3e-05,2.04832]
[1776757098348,45.39,76180.2,0.0,-0.9789,3e-05,2.03522]
[1776757103381,45.39,76175.34,0.0,-0.97904,3e-05,2.02408]
[1776757107415,45.39,76180.64,0.0,-0.97889,3e-05,2.03623]
[1776757108417,45.39,76184.91,0.0,-0.97877,3e-05,2.04602]
[1776757109422,45.39,76192.3,0.0,-0.97857,3e-05,2.06304]
[1776757110430,45.39,76194.23,0.0,-0.97851,3e-05,2.06745]
[1776757115466,45.39,76190.69,0.0,-0.97865,3e-05,2.05525]
[1776757117480,45.39,76187.72,0.0,-0.97874,3e-05,2.0483]
[1776757122515,45.39,76194.04,0.0,-0.97856,3e-05,2.06266]
[1776757124532,45.39,76196.91,0.0,-0.97848,3e-05,2.06917]
[1776757129566,45.39,76198.86,0.0,-0.97843,3e-05,2.07331]
[1776757134601,45.38,76200.38,0.0,-0.9784,3e-05,2.07649]
[1776757140644,45.38,76200.91,0.0,-0.97839,3e-05,2.07731]
[1776757145679,45.38,76200.14,0.0,-0.97841,3e-05,2.07524]
[1776757150713,45.38,76201.29,0.0,-0.97838,3e-05,2.07767]
[1776757155752,45.38,76197.98,0.0,-0.97848,3e-05,2.06968]
[1776757160785,45.38,76194.18,0.0,-0.97859,3e-05,2.06063]
[1776757165820,45.37,76195.15,0.0,-0.97856,3e-05,2.06265]
[1776757171862,45.37,76196.59,0.0,-0.97856,3e-05,2.06201]
[1776757176897,45.37,76194.7,0.0,-0.97862,3e-05,2.05739]
[1776757182940,45.37,76194.52,0.0,-0.97863,3e-05,2.05671]
[1776757187975,45.37,76194.61,0.0,-0.97863,3e-05,2.05669]
[1776757193012,45.37,76194.59,0.0,-0.97863,3e-05,2.05643]
[1776757198045,45.37,76195.27,0.0,-0.97862,3e-05,2.05778]
[1776757203080,45.37,76207.48,0.0,-0.97827,3e-05,2.08591]
[1776757208115,45.36,76209.04,0.0,-0.97823,3e-05,2.0891]
[1776757213151,45.36,76212.08,0.0,-0.97815,3e-05,2.09572]
[1776757219276,45.36,76209.89,0.0,-0.97822,3e-05,2.09003]
[1776757225235,45.35,76210.58,0.0,-0.97821,3e-05,2.09112]
[1776757229346,45.35,76216.79,0.0,-0.97804,3e-05,2.10537]
[1776757231277,45.35,76220.21,0.0,-0.97798,3e-05,2.10952]
[1776757232287,45.35,76232.4,0.0,-0.97764,3e-05,2.13723]
[1776757233292,45.34,76238.73,0.0,-0.97745,3e-05,2.1522]
[1776757234297,45.34,76238.8,0.0,-0.97746,3e-05,2.15218]
[1776757239418,45.34,76237.58,0.0,-0.9775,3e-05,2.14826]
[1776757245374,45.33,76235.84,0.0,-0.97757,3e-05,2.14285]
[1776757250410,45.33,76232.09,0.0,-0.97769,3e-05,2.13282]
[1776757257460,45.32,76227.14,0.0,-0.97786,3e-05,2.11959]
[1776757262496,45.31,76224.62,0.0,-0.97794,3e-05,2.11265]
[1776757267531,45.31,76223.17,0.0,-0.97799,3e-05,2.10827]
[1776757272566,45.3,76223.16,0.0,-0.97801,3e-05,2.10732]
[1776757277601,45.3,76221.16,0.0,-0.97807,3e-05,2.10169]
[1776757282637,45.29,76220.17,0.0,-0.97811,3e-05,2.09848]
[1776757284649,45.29,76227.24,0.0,-0.97791,3e-05,2.1148]
[1776757289771,45.29,76227.57,0.0,-0.97792,3e-05,2.11455]
[1776757294724,45.28,76236.14,0.0,-0.97772,3e-05,2.13015]
[1776757295731,45.28,76242.38,0.0,-0.97754,3e-05,2.1448]
[1776757297746,45.28,76243.02,0.0,-0.97753,3e-05,2.1458]
[1776757298752,45.28,76257.88,0.0,-0.97709,3e-05,2.18134]
[1776757299845,45.27,76261.54,0.0,-0.97698,3e-05,2.18989]
[1776757302781,45.27,76264.68,0.0,-0.9769,3e-05,2.19649]
[1776757307816,45.26,76264.61,0.0,-0.97693,3e-05,2.19459]
[1776757312860,45.24,76272.66,0.0,-0.97674,3e-05,2.20948]
[1776757313866,45.23,76302.36,0.0,-0.97583,3e-05,2.28298]
[1776757314872,45.23,76302.5,0.0,-0.97583,3e-05,2.28306]
[1776757315883,45.22,76281.99,0.0,-0.9765,3e-05,2.22933]
[1776757316890,45.22,76275.92,0.0,-0.97669,3e-05,2.214]
[1776757317896,45.22,76287.97,0.0,-0.97632,3e-05,2.24357]
[1776757318904,45.22,76292.56,0.0,-0.97618,3e-05,2.25477]
[1776757320916,45.21,76294.07,0.0,-0.97614,3e-05,2.25809]
[1776757324946,45.21,76287.56,0.0,-0.97635,3e-05,2.24106]
[1776757325951,45.21,76282.83,0.0,-0.9765,3e-05,2.22918]
[1776757327965,45.21,76279.84,0.0,-0.9766,3e-05,2.22152]
[1776757333001,45.2,76277.24,0.0,-0.97668,3e-05,2.2144]
[1776757335018,45.2,76270.33,0.0,-0.9769,3e-05,2.19703]
[1776757339043,45.2,76269.81,0.0,-0.97692,3e-05,2.19541]
[1776757344077,45.19,76271.36,0.0,-0.97689,3e-05,2.19806]
[1776757349113,45.19,76270.52,0.0,-0.97692,3e-05,2.19522]
[1776757354151,45.18,76273.19,0.0,-0.97689,3e-05,2.19675]
[1776757359185,45.18,76274.76,0.0,-0.97685,3e-05,2.20038]
[1776757363216,45.18,76285.68,0.0,-0.97652,3e-05,2.22694]
[1776757364224,45.18,76295.65,0.0,-0.97621,3e-05,2.25164]
[1776757365235,45.18,76296.28,0.0,-0.9762,3e-05,2.25307]
[1776757370356,45.18,76295.49,0.0,-0.97623,3e-05,2.25031]
[1776757376307,45.17,76294.73,0.0,-0.97626,3e-05,2.24766]
[1776757381341,45.17,76294.26,0.0,-0.97629,3e-05,2.24587]
[1776757386377,45.17,76292.9,0.0,-0.97634,3e-05,2.24188]
[1776757388391,45.16,76285.49,0.0,-0.97657,3e-05,2.22334]
[1776757393426,45.16,76284.85,0.0,-0.97659,3e-05,2.22125]
[1776757395446,45.16,76276.94,0.0,-0.97683,3e-05,2.20167]
[1776757399468,45.16,76283.5,0.0,-0.97664,3e-05,2.2175]
[1776757400580,45.16,76288.51,0.0,-0.97649,3e-05,2.22975]
[1776757406518,45.16,76288.47,0.0,-0.9765,3e-05,2.22896]
[1776757408531,45.15,76281.34,0.0,-0.97672,3e-05,2.2112]
[1776757410650,45.15,76275.43,0.0,-0.9769,3e-05,2.19658]
[1776757416590,45.15,76276.57,0.0,-0.9769,3e-05,2.19534]
[1776757421624,45.15,76272.78,0.0,-0.97702,3e-05,2.18597]
[1776757426659,45.15,76276.06,0.0,-0.97692,3e-05,2.19391]
[1776757431694,45.15,76279.31,0.0,-0.97682,3e-05,2.20178]
[1776757436729,45.15,76277.85,0.0,-0.97687,3e-05,2.19814]
[1776757441765,45.15,76272.95,0.0,-0.97702,3e-05,2.18617]
[1776757446802,45.15,76267.7,0.0,-0.97717,3e-05,2.17344]
[1776757448816,45.15,76261.31,0.0,-0.97736,3e-05,2.15801]
[1776757449822,45.15,76259.4,0.0,-0.97742,3e-05,2.15344]
[1776757456873,45.15,76255.98,0.0,-0.97752,3e-05,2.14552]
[1776757460999,45.15,76249.12,0.0,-0.97772,3e-05,2.12927]
[1776757463923,45.16,76243.04,0.0,-0.97789,3e-05,2.11497]
[1776757468957,45.15,76237.72,0.0,-0.97805,3e-05,2.10229]
[1776757476010,45.15,76234.7,0.0,-0.97818,3e-05,2.0905]
[1776757479027,45.15,76228.15,0.0,-0.97837,3e-05,2.07475]
[1776757484063,45.15,76226.21,0.0,-0.97844,3e-05,2.06975]
[1776757490106,45.14,76223.23,0.0,-0.97853,3e-05,2.06235]
[1776757495142,45.14,76220.3,0.0,-0.97861,3e-05,2.05522]
[1776757500179,45.14,76217.43,0.0,-0.9787,3e-05,2.04834]
[1776757506222,45.14,76215.74,0.0,-0.97875,3e-05,2.04403]
[1776757511355,45.14,76211.26,0.0,-0.97888,3e-05,2.03356]
[1776757517300,45.14,76209.59,0.0,-0.97892,3e-05,2.03012]
[1776757522334,45.14,76210.23,0.0,-0.9789,3e-05,2.03185]
[1776757527369,45.14,76210.57,0.0,-0.97889,3e-05,2.03272]
[1776757532404,45.14,76210.51,0.0,-0.97892,3e-05,2.02907]
[1776757535431,45.14,76203.23,0.0,-0.97912,3e-05,2.0124]
[1776757536434,45.14,76195.75,0.0,-0.97933,3e-05,1.99537]
[1776757537451,45.14,76191.66,0.0,-0.97944,3e-05,1.98616]
[1776757539458,45.14,76209.0,0.0,-0.97896,3e-05,2.026]
[1776757540464,45.14,76214.57,0.0,-0.9788,3e-05,2.03886]
[1776757549528,45.15,76211.75,0.0,-0.97888,3e-05,2.03254]
[1776757553556,45.15,76205.6,0.0,-0.97905,3e-05,2.01854]
[1776757555571,45.15,76199.3,0.0,-0.97922,3e-05,2.00425]
[1776757557585,45.15,76193.79,0.0,-0.97937,3e-05,1.99187]
[1776757561707,45.15,76187.41,0.0,-0.97954,3e-05,1.9778]
[1776757565641,45.15,76198.42,0.0,-0.97924,3e-05,2.00318]
[1776757571782,45.15,76195.94,0.0,-0.9793,3e-05,1.99791]
[1776757577726,45.16,76194.64,0.0,-0.97933,3e-05,1.99531]
[1776757582761,45.16,76193.62,0.0,-0.97935,3e-05,1.99378]
[1776757587796,45.18,76190.11,0.0,-0.97939,3e-05,1.99025]
[1776757592832,45.19,76189.69,0.0,-0.97943,3e-05,1.98601]
[1776757595855,45.19,76183.56,0.0,-0.9796,3e-05,1.97258]
[1776757596859,45.19,76181.43,0.0,-0.97965,3e-05,1.96786]
[1776757601894,45.19,76180.19,0.0,-0.97968,3e-05,1.96551]
[1776757606929,45.19,76179.91,0.0,-0.97968,3e-05,1.96532]
[1776757611964,45.2,76179.85,0.0,-0.97968,3e-05,1.96561]
[1776757616999,45.2,76177.35,0.0,-0.97974,3e-05,1.96042]
[1776757622139,45.2,76171.07,0.0,-0.97991,3e-05,1.94685]
[1776757628082,45.2,76170.64,0.0,-0.97991,3e-05,1.94651]
[1776757633117,45.21,76167.75,0.0,-0.97998,3e-05,1.94056]
[1776757638152,45.21,76167.25,0.0,-0.97999,3e-05,1.93993]
[1776757643186,45.21,76171.49,0.0,-0.97987,3e-05,1.94986]
[1776757648223,45.21,76155.94,0.0,-0.98028,3e-05,1.91574]
[1776757649229,45.21,76148.06,0.0,-0.98048,3e-05,1.89856]
[1776757650236,45.22,76148.13,0.0,-0.98046,3e-05,1.90034]
[1776757655271,45.24,76149.38,0.0,-0.98044,3e-05,1.90186]
[1776757660306,45.24,76149.82,0.0,-0.98042,3e-05,1.90366]
[1776757669373,45.25,76151.0,0.0,-0.98037,3e-05,1.90773]
[1776757674406,45.25,76151.78,0.0,-0.98034,3e-05,1.91028]
[1776757678437,45.26,76158.51,0.0,-0.98015,3e-05,1.92578]
[1776757684480,45.26,76159.57,0.0,-0.98011,3e-05,1.92896]
[1776757686493,45.26,76153.68,0.0,-0.98026,3e-05,1.91622]
[1776757687512,45.26,76149.75,0.0,-0.98037,3e-05,1.90774]
[1776757692635,45.27,76154.36,0.0,-0.98023,3e-05,1.91884]
[1776757698578,45.27,76154.07,0.0,-0.98023,3e-05,1.91913]
[1776757702705,45.28,76164.43,0.0,-0.97995,3e-05,1.94266]
[1776757708647,45.28,76164.91,0.0,-0.97993,3e-05,1.94439]
[1776757712776,45.28,76173.8,0.0,-0.97972,3e-05,1.96112]
[1776757713681,45.28,76173.8,0.0,-0.97972,3e-05,1.9612]
[1776757718719,45.29,76179.87,0.0,-0.97955,3e-05,1.97516]
[1776757723752,45.29,76180.25,0.0,-0.97952,3e-05,1.97705]
[1776757725765,45.29,76188.25,0.0,-0.9793,3e-05,1.99573]
[1776757730801,45.3,76188.44,0.0,-0.97928,3e-05,1.99751]
[1776757735836,45.31,76187.49,0.0,-0.97929,3e-05,1.99645]
[1776757740871,45.31,76187.19,0.0,-0.97928,3e-05,1.9971]
[1776757746912,45.32,76186.5,0.0,-0.97929,3e-05,1.9966]
[1776757753056,45.33,76190.36,0.0,-0.97917,3e-05,2.00661]
[1776757758999,45.33,76190.05,0.0,-0.97916,3e-05,2.00691]
[1776757764033,45.34,76189.02,0.0,-0.97918,3e-05,2.00538]
[1776757768061,45.34,76195.22,0.0,-0.979,3e-05,2.02017]
[1776757769068,45.34,76201.69,0.0,-0.97882,3e-05,2.03516]
[1776757770075,45.34,76202.37,0.0,-0.9788,3e-05,2.03683]
[1776757773098,45.34,76208.38,0.0,-0.97866,3e-05,2.04757]
[1776757777123,45.35,76216.73,0.0,-0.97842,3e-05,2.06754]
[1776757778131,45.35,76222.96,0.0,-0.97824,3e-05,2.08221]
[1776757779138,45.35,76221.68,0.0,-0.97827,3e-05,2.0793]
[1776757782160,45.35,76215.27,0.0,-0.97845,3e-05,2.06461]
[1776757786188,45.35,76223.51,0.0,-0.97821,3e-05,2.08432]
[1776757787195,45.36,76230.41,0.0,-0.978,3e-05,2.10132]
[1776757788203,45.36,76230.47,0.0,-0.978,3e-05,2.10151]
[1776757793352,45.36,76231.1,0.0,-0.97798,3e-05,2.10323]
[1776757801292,45.36,76234.51,0.0,-0.97788,3e-05,2.11163]
[1776757803422,45.36,76244.04,0.0,-0.9776,3e-05,2.13434]
[1776757806327,45.37,76245.59,0.0,-0.97753,3e-05,2.13985]
[1776757812368,45.39,76244.21,0.0,-0.97753,3e-05,2.14002]
[1776757816401,45.4,76249.46,0.0,-0.97735,3e-05,2.15431]
[1776757817407,45.4,76257.91,0.0,-0.97709,3e-05,2.17522]
[1776757818416,45.4,76264.27,0.0,-0.97689,3e-05,2.19116]
[1776757819458,45.4,76271.59,0.0,-0.97667,3e-05,2.20951]
[1776757820432,45.41,76272.96,0.0,-0.97662,3e-05,2.21334]
[1776757822445,45.45,76278.13,0.0,-0.97635,3e-05,2.23504]
[1776757827480,45.54,76278.99,0.0,-0.97611,3e-05,2.25394]
[1776757832515,45.55,76282.56,0.0,-0.97602,3e-05,2.26084]
[1776757836551,45.56,76287.62,0.0,-0.97584,3e-05,2.27493]
[1776757840570,45.56,76281.51,0.0,-0.97601,3e-05,2.26126]
[1776757842587,45.57,76292.0,0.0,-0.97567,3e-05,2.28822]
[1776757843714,45.57,76297.87,0.0,-0.97548,3e-05,2.3033]
[1776757844606,45.57,76298.25,0.0,-0.97547,3e-05,2.30459]
[1776757846620,45.58,76290.04,0.0,-0.97572,3e-05,2.2847]
[1776757848632,45.58,76281.03,0.0,-0.97599,3e-05,2.263]
[1776757849639,45.58,76268.11,0.0,-0.97638,3e-05,2.23152]
[1776757850650,45.58,76264.44,0.0,-0.97649,3e-05,2.22297]
[1776757852659,45.59,76263.74,0.0,-0.97649,3e-05,2.22221]
[1776757855680,45.6,76258.65,0.0,-0.97663,3e-05,2.21122]
[1776757861723,45.61,76256.69,0.0,-0.97665,3e-05,2.2094]
[1776757862729,45.61,76250.74,0.0,-0.97683,3e-05,2.19543]
[1776757863854,45.62,76250.17,0.0,-0.97683,3e-05,2.19507]
[1776757869781,45.63,76246.48,0.0,-0.97691,3e-05,2.18868]
[1776757871794,45.64,76238.8,0.0,-0.97713,3e-05,2.17115]
[1776757873925,45.64,76233.47,0.0,-0.97728,3e-05,2.15828]
[1776757877835,45.64,76216.3,0.0,-0.97779,3e-05,2.11739]
[1776757878842,45.64,76203.22,0.0,-0.97816,3e-05,2.08683]
[1776757883998,45.64,76202.21,0.0,-0.97819,3e-05,2.08498]
[1776757889922,45.64,76199.43,0.0,-0.97826,3e-05,2.07911]
[1776757892940,45.64,76188.53,0.0,-0.9786,3e-05,2.05037]
[1776757895961,45.64,76183.14,0.0,-0.97875,3e-05,2.03777]
[1776757898982,45.64,76194.96,0.0,-0.97843,3e-05,2.06473]
[1776757904139,45.64,76194.96,0.0,-0.97842,3e-05,2.06544]
[1776757910069,45.65,76189.16,0.0,-0.97857,3e-05,2.05261]
[1776757911070,45.65,76182.81,0.0,-0.97875,3e-05,2.03793]
[1776757912076,45.65,76184.05,0.0,-0.97872,3e-05,2.0407]
[1776757917110,45.65,76184.1,0.0,-0.97871,3e-05,2.0415]
[1776757923153,45.65,76186.54,0.0,-0.97864,3e-05,2.04671]
[1776757928190,45.65,76187.33,0.0,-0.97863,3e-05,2.04817]
[1776757934351,45.64,76187.88,0.0,-0.97862,3e-05,2.049]
[1776757940272,45.64,76188.7,0.0,-0.9786,3e-05,2.05071]
[1776757946315,45.65,76190.06,0.0,-0.97854,3e-05,2.05492]
[1776757951352,45.65,76190.45,0.0,-0.97856,3e-05,2.05303]
[1776757955380,45.66,76182.21,0.0,-0.97878,3e-05,2.03482]
[1776757956385,45.66,76177.9,0.0,-0.9789,3e-05,2.02519]
[1776757960415,45.66,76174.01,0.0,-0.979,3e-05,2.01648]
[1776757965450,45.67,76176.38,0.0,-0.97892,3e-05,2.02308]
[1776757972499,45.67,76177.1,0.0,-0.97888,3e-05,2.02633]
[1776757977532,45.68,76177.39,0.0,-0.97886,3e-05,2.02812]
[1776757982567,45.69,76177.8,0.0,-0.97884,3e-05,2.03018]
[1776757987603,45.69,76177.51,0.0,-0.97883,3e-05,2.03063]
[1776757992638,45.7,76174.44,0.0,-0.9789,3e-05,2.02471]
[1776757997673,45.7,76178.08,0.0,-0.97879,3e-05,2.03411]
[1776758002708,45.71,76179.38,0.0,-0.97874,3e-05,2.03808]
[1776758008750,45.72,76180.33,0.0,-0.9787,3e-05,2.04142]
[1776758013787,45.72,76179.27,0.0,-0.97875,3e-05,2.03631]
[1776758018822,45.73,76177.12,0.0,-0.9788,3e-05,2.03237]
[1776758024989,45.73,76175.5,0.0,-0.97883,3e-05,2.03013]
[1776758033929,45.74,76175.85,0.0,-0.9788,3e-05,2.03256]
[1776758039971,45.74,76174.59,0.0,-0.97883,3e-05,2.02995]
[1776758045129,45.74,76174.67,0.0,-0.97883,3e-05,2.02995]
[1776758051049,45.74,76163.61,0.0,-0.97914,3e-05,2.00491]
[1776758052056,45.74,76154.4,0.0,-0.97939,3e-05,1.9842]
[1776758057092,45.74,76153.86,0.0,-0.9794,3e-05,1.98318]
[1776758063132,45.75,76155.54,0.0,-0.97935,3e-05,1.98713]
[1776758068166,45.75,76153.72,0.0,-0.9794,3e-05,1.98322]
[1776758073202,45.75,76152.55,0.0,-0.97946,3e-05,1.97722]
[1776758077233,45.75,76145.9,0.0,-0.97964,3e-05,1.96259]
[1776758082268,45.75,76143.45,0.0,-0.9797,3e-05,1.95748]
[1776758087303,45.75,76139.85,0.0,-0.97979,3e-05,1.94987]
[1776758092338,45.76,76141.91,0.0,-0.97973,3e-05,1.95482]
[1776758097373,45.76,76142.32,0.0,-0.97972,3e-05,1.95609]
[1776758102407,45.76,76144.29,0.0,-0.97966,3e-05,1.96078]
[1776758108450,45.76,76143.51,0.0,-0.97968,3e-05,1.9594]
[1776758113491,45.76,76140.05,0.0,-0.97977,3e-05,1.95203]
[1776758118520,45.76,76139.54,0.0,-0.97978,3e-05,1.95125]
[1776758122550,45.77,76133.3,0.0,-0.97994,3e-05,1.93776]
[1776758124566,45.77,76124.18,0.0,-0.98018,3e-05,1.91795]
[1776758125570,45.77,76118.61,0.0,-0.98032,3e-05,1.90593]
[1776758126576,45.77,76114.72,0.0,-0.98042,3e-05,1.89763]
[1776758128597,45.77,76113.64,0.0,-0.98045,3e-05,1.89561]
[1776758133631,45.78,76113.08,0.0,-0.98049,3e-05,1.89176]
[1776758139674,45.78,76112.24,0.0,-0.98049,3e-05,1.891]
[1776758144709,45.79,76111.49,0.0,-0.9805,3e-05,1.89028]
[1776758149744,45.79,76116.05,0.0,-0.98037,3e-05,1.90103]
[1776758154778,45.8,76115.55,0.0,-0.98038,3e-05,1.90076]
[1776758159814,45.8,76116.72,0.0,-0.98034,3e-05,1.90411]
[1776758164849,45.8,76115.61,0.0,-0.98036,3e-05,1.90248]
[1776758169884,45.81,76112.41,0.0,-0.98043,3e-05,1.8966]
[1776758174919,45.82,76109.94,0.0,-0.98048,3e-05,1.8921]
[1776758179963,45.82,76114.78,0.0,-0.98034,3e-05,1.90343]
[1776758181976,45.82,76130.72,0.0,-0.97992,3e-05,1.93886]
[1776758182986,45.83,76132.99,0.0,-0.97985,3e-05,1.94422]
[1776758188021,45.83,76134.42,0.0,-0.97979,3e-05,1.94916]
[1776758192049,45.84,76122.04,0.0,-0.98015,3e-05,1.91876]
[1776758193056,45.84,76108.96,0.0,-0.98049,3e-05,1.89048]
[1776758194063,45.84,76108.71,0.0,-0.9805,3e-05,1.89012]
[1776758196198,45.85,76115.5,0.0,-0.9803,3e-05,1.90672]
[1776758198090,45.85,76124.74,0.0,-0.98005,3e-05,1.92748]
[1776758199098,45.86,76123.88,0.0,-0.98005,3e-05,1.92673]
[1776758204132,45.87,76120.67,0.0,-0.98011,3e-05,1.92253]
[1776758209168,45.89,76125.24,0.0,-0.97996,3e-05,1.93485]
[1776758214203,45.89,76120.58,0.0,-0.98007,3e-05,1.92504]
[1776758219239,45.89,76120.03,0.0,-0.98008,3e-05,1.92432]
[1776758225281,45.9,76121.14,0.0,-0.98004,3e-05,1.92813]
[1776758230315,45.91,76121.43,0.0,-0.98001,3e-05,1.93059]
[1776758233336,45.92,76128.08,0.0,-0.97982,3e-05,1.94627]
[1776758238370,45.93,76129.01,0.0,-0.97977,3e-05,1.95003]
[1776758240386,45.93,76138.7,0.0,-0.9795,3e-05,1.97219]
[1776758241395,45.93,76144.85,0.0,-0.97933,3e-05,1.98621]
[1776758242402,45.93,76144.38,0.0,-0.97934,3e-05,1.98544]
[1776758244414,45.94,76150.63,0.0,-0.97917,3e-05,2.0]
[1776758248442,45.94,76145.48,0.0,-0.97929,3e-05,1.98945]
[1776758253477,45.95,76143.76,0.0,-0.97936,3e-05,1.98334]
[1776758259519,45.96,76143.61,0.0,-0.97934,3e-05,1.98459]
[1776758266689,45.97,76138.74,0.0,-0.97945,3e-05,1.97609]
[1776758268582,45.97,76133.03,0.0,-0.97959,3e-05,1.96393]
[1776758269589,45.99,76127.37,0.0,-0.97971,3e-05,1.95431]
[1776758270596,46.01,76127.39,0.0,-0.97967,3e-05,1.95743]
[1776758275634,46.09,76127.25,0.0,-0.9795,3e-05,1.97173]
[1776758277645,46.09,76124.26,0.0,-0.97957,3e-05,1.96568]
[1776758282680,46.1,76125.72,0.0,-0.97951,3e-05,1.97036]
[1776758287717,46.11,76125.86,0.0,-0.97949,3e-05,1.9721]
[1776758292753,46.11,76126.29,0.0,-0.97946,3e-05,1.97446]
[1776758298798,46.12,76125.75,0.0,-0.97946,3e-05,1.97494]
[1776758302823,46.16,76135.06,0.0,-0.97913,3e-05,2.00159]
[1776758304837,46.16,76133.84,0.0,-0.97916,3e-05,1.99932]
[1776758309871,46.16,76131.36,0.0,-0.97921,3e-05,1.99497]
[1776758314907,46.17,76130.11,0.0,-0.97927,3e-05,1.98985]
[1776758317045,46.17,76124.49,0.0,-0.97941,3e-05,1.97786]
[1776758319941,46.19,76124.44,0.0,-0.97937,3e-05,1.98105]
[1776758324978,46.2,76128.16,0.0,-0.97926,3e-05,1.99069]
[1776758335047,46.21,76128.3,0.0,-0.97922,3e-05,1.99362]
[1776758340084,46.22,76129.9,0.0,-0.97916,3e-05,1.99849]
[1776758345118,46.23,76129.77,0.0,-0.97915,3e-05,1.99948]
[1776758350154,46.24,76127.92,0.0,-0.97918,3e-05,1.99667]
[1776758357329,46.26,76127.89,0.0,-0.97913,3e-05,2.00112]
[1776758364253,46.28,76129.02,0.0,-0.97905,3e-05,2.00778]
[1776758369294,46.29,76128.78,0.0,-0.97904,3e-05,2.00852]
[1776758371308,46.29,76121.65,0.0,-0.97926,3e-05,1.98953]
[1776758377472,46.3,76116.27,0.0,-0.97939,3e-05,1.97904]
[1776758385406,46.3,76115.02,0.0,-0.97942,3e-05,1.97638]
[1776758390441,46.3,76119.74,0.0,-0.97929,3e-05,1.98692]
[1776758396483,46.3,76119.44,0.0,-0.9793,3e-05,1.9864]
[1776758401232,46.3,76118.45,0.0,-0.97932,3e-05,1.98429]
[1776758402513,46.3,76120.61,0.0,-0.97926,3e-05,1.98911]
[1776758400114,46.3,76120.61,0.0,-0.97926,3e-05,1.98911]
[1776758407815,46.3,76120.61,0.0,-0.97926,3e-05,1.98911]
[1776758412229,46.3,76098.31,0.0,-0.97986,3e-05,1.93998]
[1776758415663,46.3,76111.45,0.0,-0.97951,3e-05,1.96882]
[1776758420664,46.3,76108.07,0.0,-0.9796,3e-05,1.96137]
[1776758422685,46.3,76114.01,0.0,-0.97944,3e-05,1.97448]
[1776758424697,46.3,76120.37,0.0,-0.97927,3e-05,1.98858]
[1776758429735,46.3,76120.88,0.0,-0.97926,3e-05,1.98972]
[1776758432754,46.3,76130.58,0.0,-0.97903,3e-05,2.00776]
[1776758437902,46.3,76131.34,0.0,-0.97901,3e-05,2.00947]
[1776758443834,46.3,76133.54,0.0,-0.97895,3e-05,2.0144]
[1776758444841,46.3,76126.59,0.0,-0.97914,3e-05,1.99884]
[1776758449876,46.3,76127.36,0.0,-0.97912,3e-05,2.00056]
[1776758454914,46.3,76123.89,0.0,-0.97921,3e-05,1.99282]
[1776758458940,46.3,76111.36,0.0,-0.97955,3e-05,1.96505]
[1776758462967,46.3,76118.51,0.0,-0.97936,3e-05,1.98086]
[1776758463976,46.3,76124.64,0.0,-0.97919,3e-05,1.99449]
[1776758468124,46.31,76121.94,0.0,-0.97926,3e-05,1.98902]
[1776758471023,46.32,76128.53,0.0,-0.97906,3e-05,2.00531]
[1776758474045,46.32,76134.47,0.0,-0.97888,3e-05,2.0201]
[1776758478194,46.33,76142.94,0.0,-0.97862,3e-05,2.04111]
[1776758480087,46.34,76146.0,0.0,-0.97852,3e-05,2.04894]
[1776758482101,46.34,76153.29,0.0,-0.97831,3e-05,2.06641]
[1776758487137,46.35,76158.32,0.0,-0.97815,3e-05,2.07985]
[1776758492171,46.36,76158.99,0.0,-0.97814,3e-05,2.07952]
[1776758494185,46.37,76152.7,0.0,-0.97831,3e-05,2.06587]
[1776758496199,46.37,76147.44,0.0,-0.97845,3e-05,2.05469]
[1776758501234,46.38,76149.48,0.0,-0.97836,3e-05,2.06145]
[1776758505262,46.39,76155.35,0.0,-0.97818,3e-05,2.07652]
[1776758508427,46.4,76161.18,0.0,-0.978,3e-05,2.09109]
[1776758514325,46.41,76162.16,0.0,-0.97794,3e-05,2.09556]
[1776758519360,46.42,76159.83,0.0,-0.97799,3e-05,2.09196]
[1776758524396,46.43,76166.11,0.0,-0.97778,3e-05,2.10825]
[1776758526409,46.43,76171.57,0.0,-0.97762,3e-05,2.12156]
[1776758528567,46.44,76158.73,0.0,-0.97798,3e-05,2.09248]
[1776758532450,46.45,76156.31,0.0,-0.97803,3e-05,2.08836]
[1776758538639,46.46,76152.78,0.0,-0.9781,3e-05,2.08246]
[1776758541514,46.46,76157.87,0.0,-0.97794,3e-05,2.09528]
[1776758546551,46.47,76162.27,0.0,-0.9778,3e-05,2.10711]
[1776758548709,46.48,76154.83,0.0,-0.978,3e-05,2.09061]
[1776758550577,46.48,76161.13,0.0,-0.97781,3e-05,2.10585]
[1776758551584,46.48,76163.82,0.0,-0.97777,3e-05,2.10868]
[1776758556620,46.52,76167.15,0.0,-0.97758,3e-05,2.12364]
[1776758558782,46.52,76160.29,0.0,-0.97777,3e-05,2.10834]
[1776758559640,46.54,76160.29,0.0,-0.97773,3e-05,2.11162]
[1776758565683,46.64,76158.07,0.0,-0.97756,3e-05,2.12559]
[1776758570717,46.7,76160.22,0.0,-0.97737,3e-05,2.14015]
[1776758572731,46.7,76149.55,0.0,-0.97767,3e-05,2.11594]
[1776758573738,46.7,76140.99,0.0,-0.97791,3e-05,2.09654]
[1776758576761,46.73,76137.15,0.0,-0.97797,3e-05,2.09224]
[1776758581794,46.74,76136.92,0.0,-0.97795,3e-05,2.09353]
[1776758586828,46.75,76140.84,0.0,-0.97782,3e-05,2.10434]
[1776758591865,46.75,76144.22,0.0,-0.9777,3e-05,2.11385]
[1776758594885,46.76,76152.17,0.0,-0.97746,3e-05,2.13326]
[1776758599920,46.77,76155.56,0.0,-0.97734,3e-05,2.14269]
[1776758602941,46.77,76163.28,0.0,-0.97711,3e-05,2.16103]
[1776758603948,46.77,76173.65,0.0,-0.97681,3e-05,2.18542]
[1776758604955,46.77,76176.75,0.0,-0.97672,3e-05,2.19267]
[1776758610997,46.77,76175.85,0.0,-0.97675,3e-05,2.18996]
[1776758616032,46.76,76169.05,0.0,-0.977,3e-05,2.16965]
[1776758619053,46.76,76163.84,0.0,-0.97715,3e-05,2.15721]
[1776758624088,46.76,76167.7,0.0,-0.97706,3e-05,2.16497]
[1776758629123,46.75,76168.16,0.0,-0.97705,3e-05,2.1657]
[1776758634158,46.75,76166.9,0.0,-0.97709,3e-05,2.16229]
[1776758639351,46.75,76164.83,0.0,-0.97715,3e-05,2.1571]
[1776758642214,46.75,76176.59,0.0,-0.97681,3e-05,2.18466]
[1776758643226,46.75,76185.56,0.0,-0.97655,3e-05,2.20569]
[1776758648256,46.74,76178.31,0.0,-0.97677,3e-05,2.18773]
[1776758649423,46.74,76162.35,0.0,-0.97724,3e-05,2.1501]
[1776758650270,46.74,76162.35,0.0,-0.97724,3e-05,2.15006]
[1776758651277,46.74,76157.59,0.0,-0.97738,3e-05,2.13893]
[1776758656311,46.74,76160.22,0.0,-0.9773,3e-05,2.145]
[1776758661347,46.74,76159.51,0.0,-0.97732,3e-05,2.14331]
[1776758666382,46.74,76160.12,0.0,-0.97731,3e-05,2.14478]
[1776758672427,46.74,76163.38,0.0,-0.97725,3e-05,2.14868]
[1776758675448,46.74,76170.65,0.0,-0.97704,3e-05,2.16572]
[1776758676457,46.74,76180.05,0.0,-0.97676,3e-05,2.18786]
[1776758679634,46.74,76171.97,0.0,-0.97701,3e-05,2.16833]
[1776758681491,46.74,76169.71,0.0,-0.97707,3e-05,2.16283]
[1776758686526,46.74,76167.87,0.0,-0.97713,3e-05,2.15851]
[1776758691564,46.74,76169.45,0.0,-0.97708,3e-05,2.16225]
[1776758692569,46.74,76176.16,0.0,-0.97688,3e-05,2.17803]
[1776758694582,46.74,76181.25,0.0,-0.97674,3e-05,2.19]
[1776758699774,46.74,76174.73,0.0,-0.97693,3e-05,2.17433]
[1776758706669,46.74,76171.79,0.0,-0.97702,3e-05,2.1671]
[1776758711706,46.73,76169.76,0.0,-0.97708,3e-05,2.16211]
[1776758712712,46.73,76178.59,0.0,-0.97682,3e-05,2.18285]
[1776758714727,46.73,76183.95,0.0,-0.97667,3e-05,2.19535]
[1776758719915,46.73,76185.4,0.0,-0.97663,3e-05,2.19828]
[1776758723788,46.73,76179.89,0.0,-0.9768,3e-05,2.18481]
[1776758726811,46.73,76171.96,0.0,-0.97704,3e-05,2.1659]
[1776758727817,46.73,76164.75,0.0,-0.97725,3e-05,2.14895]
[1776758728829,46.73,76163.31,0.0,-0.97729,3e-05,2.14558]
[1776758733858,46.73,76165.98,0.0,-0.97725,3e-05,2.14803]
[1776758738896,46.73,76167.28,0.0,-0.97721,3e-05,2.15104]
[1776758740055,46.73,76176.09,0.0,-0.97695,3e-05,2.17173]
[1776758741914,46.73,76185.48,0.0,-0.97668,3e-05,2.19388]
[1776758742921,46.73,76190.01,0.0,-0.97654,3e-05,2.20458]
[1776758747957,46.72,76191.36,0.0,-0.97651,3e-05,2.20729]
[1776758752991,46.72,76192.2,0.0,-0.97649,3e-05,2.20879]
[1776758758025,46.72,76192.88,0.0,-0.97648,3e-05,2.20993]
[1776758762060,46.72,76199.46,0.0,-0.97629,3e-05,2.22531]
[1776758763066,46.72,76203.02,0.0,-0.97618,3e-05,2.23375]
[1776758766087,46.71,76203.17,0.0,-0.97618,3e-05,2.23368]
[1776758769108,46.71,76210.03,0.0,-0.97598,3e-05,2.2498]
[1776758770265,46.71,76209.39,0.0,-0.976,3e-05,2.24806]
[1776758775150,46.71,76219.31,0.0,-0.9757,3e-05,2.27181]
[1776758776158,46.71,76235.75,0.0,-0.97519,3e-05,2.31253]
[1776758777164,46.71,76240.19,0.0,-0.97505,3e-05,2.32381]
[1776758782199,46.72,76240.39,0.0,-0.97502,3e-05,2.32567]
[1776758784213,46.72,76234.63,0.0,-0.9752,3e-05,2.31195]
[1776758786230,46.72,76225.28,0.0,-0.97548,3e-05,2.28953]
[1776758787235,46.73,76218.11,0.0,-0.9757,3e-05,2.27232]
[1776758788242,46.72,76213.22,0.0,-0.97585,3e-05,2.26019]
[1776758790256,46.72,76211.57,0.0,-0.9759,3e-05,2.25576]
[1776758792270,46.72,76197.82,0.0,-0.97636,3e-05,2.21832]
[1776758793280,46.72,76196.19,0.0,-0.97641,3e-05,2.21427]
[1776758794284,46.72,76201.98,0.0,-0.97624,3e-05,2.22803]
[1776758795291,46.72,76202.6,0.0,-0.97623,3e-05,2.22937]
[1776758797305,46.72,76209.05,0.0,-0.97603,3e-05,2.24459]
[1776758799319,46.71,76208.28,0.0,-0.97606,3e-05,2.24235]
[1776758802340,46.71,76203.13,0.0,-0.97623,3e-05,2.22939]
[1776758803349,46.71,76197.09,0.0,-0.97641,3e-05,2.21473]
[1776758804357,46.71,76191.28,0.0,-0.97659,3e-05,2.20061]
[1776758809395,46.71,76188.99,0.0,-0.97666,3e-05,2.19469]
[1776758814427,46.7,76184.3,0.0,-0.9768,3e-05,2.18316]
[1776758816447,46.7,76178.34,0.0,-0.97698,3e-05,2.16901]
[1776758817449,46.7,76159.17,0.0,-0.97754,3e-05,2.12363]
[1776758818455,46.7,76141.3,0.0,-0.97805,3e-05,2.08229]
[1776758821477,46.7,76145.94,0.0,-0.97793,3e-05,2.09238]
[1776758822483,46.7,76166.14,0.0,-0.97735,3e-05,2.1389]
[1776758823491,46.69,76166.14,0.0,-0.97736,3e-05,2.13864]
[1776758828524,46.69,76167.6,0.0,-0.97733,3e-05,2.14093]
[1776758833560,46.68,76164.56,0.0,-0.97743,3e-05,2.13251]
[1776758838594,46.67,76163.72,0.0,-0.97747,3e-05,2.12929]
[1776758842624,46.67,76158.29,0.0,-0.97764,3e-05,2.11573]
[1776758847661,46.66,76159.73,0.0,-0.97761,3e-05,2.11796]
[1776758848668,46.66,76166.18,0.0,-0.97743,3e-05,2.13298]
[1776758849676,46.66,76173.02,0.0,-0.97723,3e-05,2.14896]
[1776758854712,46.66,76168.47,0.0,-0.9774,3e-05,2.13449]
[1776758857735,46.66,76161.97,0.0,-0.97759,3e-05,2.11942]
[1776758862766,46.66,76157.88,0.0,-0.9777,3e-05,2.11014]
[1776758865787,46.67,76164.71,0.0,-0.97751,3e-05,2.12606]
[1776758867802,46.67,76173.1,0.0,-0.97726,3e-05,2.14561]
[1776758870975,46.66,76184.41,0.0,-0.97693,3e-05,2.17204]
[1776758876864,46.66,76178.99,0.0,-0.9771,3e-05,2.1589]
[1776758881046,46.66,76174.98,0.0,-0.97722,3e-05,2.14938]
[1776758886934,46.66,76174.02,0.0,-0.97725,3e-05,2.147]
[1776758891969,46.66,76171.17,0.0,-0.97733,3e-05,2.14023]
[1776758899024,46.66,76169.53,0.0,-0.97738,3e-05,2.13628]
[1776758904059,46.66,76174.57,0.0,-0.97723,3e-05,2.14797]
[1776758905061,46.66,76182.57,0.0,-0.977,3e-05,2.16676]
[1776758906068,46.66,76196.2,0.0,-0.9766,3e-05,2.19903]
[1776758907075,46.66,76195.26,0.0,-0.97663,3e-05,2.19668]
[1776758912111,46.66,76194.14,0.0,-0.97671,3e-05,2.1897]
[1776758917145,46.65,76196.06,0.0,-0.97665,3e-05,2.19378]
[1776758922181,46.65,76200.06,0.0,-0.97654,3e-05,2.2028]
[1776758924194,46.65,76198.79,0.0,-0.97658,3e-05,2.19952]
[1776758929229,46.65,76199.8,0.0,-0.97656,3e-05,2.20136]
[1776758935271,46.64,76197.15,0.0,-0.97665,3e-05,2.19439]
[1776758940308,46.64,76199.15,0.0,-0.97659,3e-05,2.1986]
[1776758945343,46.64,76203.25,0.0,-0.97648,3e-05,2.20782]
[1776758950378,46.63,76200.61,0.0,-0.97657,3e-05,2.20091]
[1776758955413,46.63,76198.09,0.0,-0.97665,3e-05,2.19433]
[1776758960448,46.63,76198.02,0.0,-0.97666,3e-05,2.19362]
[1776758965483,46.62,76198.02,0.0,-0.97666,3e-05,2.19305]
[1776758970519,46.62,76197.83,0.0,-0.97668,3e-05,2.19199]
[1776758975554,46.62,76203.94,0.0,-0.97654,3e-05,2.20225]
[1776758980589,46.62,76206.04,0.0,-0.97648,3e-05,2.20672]
[1776758985623,46.61,76209.07,0.0,-0.9764,3e-05,2.21339]
[1776758990658,46.61,76211.8,0.0,-0.97633,3e-05,2.21933]
[1776758995692,46.61,76212.05,0.0,-0.97633,3e-05,2.2193]
[1776758998732,46.6,76205.89,0.0,-0.97652,3e-05,2.20419]
[1776759000730,46.6,76199.56,0.0,-0.97671,3e-05,2.18839]
[1776759006770,46.59,76199.09,0.0,-0.97675,3e-05,2.18526]
[1776759011965,46.58,76198.96,0.0,-0.97678,3e-05,2.18327]
[1776759015836,46.58,76204.45,0.0,-0.97663,3e-05,2.1952]
[1776759020869,46.57,76205.52,0.0,-0.97661,3e-05,2.19718]
[1776759025904,46.57,76204.33,0.0,-0.97665,3e-05,2.19375]
[1776759030939,46.57,76199.45,0.0,-0.9768,3e-05,2.18158]
[1776759032105,46.57,76208.85,0.0,-0.97656,3e-05,2.20005]
[1776759032956,46.56,76208.85,0.0,-0.97656,3e-05,2.19991]
[1776759034968,46.56,76198.91,0.0,-0.97686,3e-05,2.17574]
[1776759036982,46.56,76193.47,0.0,-0.97703,3e-05,2.16245]
[1776759042176,46.55,76192.0,0.0,-0.97709,3e-05,2.15742]
[1776759048090,46.54,76191.23,0.0,-0.97714,3e-05,2.15381]
[1776759053120,46.53,76189.93,0.0,-0.97719,3e-05,2.14933]
[1776759056141,46.53,76196.36,0.0,-0.97702,3e-05,2.16364]
[1776759058154,46.53,76202.64,0.0,-0.97683,3e-05,2.17818]
[1776759059161,46.53,76202.34,0.0,-0.97685,3e-05,2.17714]
[1776759062317,46.52,76195.8,0.0,-0.97705,3e-05,2.16118]
[1776759065204,46.52,76194.01,0.0,-0.97711,3e-05,2.15629]
[1776759069232,46.51,76186.52,0.0,-0.97734,3e-05,2.13751]
[1776759074267,46.51,76186.04,0.0,-0.97737,3e-05,2.13562]
[1776759079304,46.51,76186.35,0.0,-0.97736,3e-05,2.13614]
[1776759081315,46.51,76180.88,0.0,-0.97752,3e-05,2.12288]
[1776759086350,46.5,76174.88,0.0,-0.97771,3e-05,2.10783]
[1776759088364,46.5,76164.53,0.0,-0.97801,3e-05,2.08354]
[1776759089373,46.5,76158.36,0.0,-0.97819,3e-05,2.06923]
[1776759090380,46.49,76155.71,0.0,-0.97828,3e-05,2.06186]
[1776759094406,46.49,76150.7,0.0,-0.97846,3e-05,2.04629]
[1776759095412,46.49,76145.25,0.0,-0.97861,3e-05,2.03385]
[1776759097427,46.49,76142.59,0.0,-0.97869,3e-05,2.0277]
[1776759102597,46.48,76138.94,0.0,-0.9788,3e-05,2.01914]
[1776759108504,46.48,76137.38,0.0,-0.97884,3e-05,2.01522]
[1776759113539,46.48,76140.21,0.0,-0.97877,3e-05,2.02121]
[1776759118574,46.48,76141.64,0.0,-0.97874,3e-05,2.02402]
[1776759121595,46.48,76136.46,0.0,-0.97888,3e-05,2.01214]
[1776759122603,46.48,76131.08,0.0,-0.97903,3e-05,2.00004]
[1776759123610,46.48,76129.91,0.0,-0.97906,3e-05,1.99739]
[1776759128643,46.47,76130.12,0.0,-0.97906,3e-05,1.99766]
[1776759131665,46.47,76136.24,0.0,-0.97889,3e-05,2.01118]
[1776759135695,46.47,76138.59,0.0,-0.97883,3e-05,2.01617]
[1776759139723,46.47,76144.65,0.0,-0.97867,3e-05,2.02934]
[1776759142881,46.47,76156.76,0.0,-0.97834,3e-05,2.05646]
[1776759148785,46.46,76155.59,0.0,-0.97838,3e-05,2.05295]
[1776759154827,46.46,76154.43,0.0,-0.97846,3e-05,2.04583]
[1776759159863,46.46,76150.76,0.0,-0.97857,3e-05,2.03694]
[1776759164897,46.45,76150.5,0.0,-0.97858,3e-05,2.0358]
[1776759167921,46.45,76144.23,0.0,-0.97876,3e-05,2.02133]
[1776759168928,46.45,76131.61,0.0,-0.97911,3e-05,1.99303]
[1776759173100,46.45,76121.83,0.0,-0.97937,3e-05,1.97121]
[1776759177989,46.45,76116.6,0.0,-0.97952,3e-05,1.95967]
[1776759183170,46.45,76125.6,0.0,-0.97927,3e-05,1.97956]
[1776759189066,46.45,76125.64,0.0,-0.97927,3e-05,1.97949]
[1776759194101,46.45,76120.95,0.0,-0.9794,3e-05,1.96902]
[1776759199137,46.45,76120.52,0.0,-0.97941,3e-05,1.968]
[1776759204171,46.45,76119.77,0.0,-0.97944,3e-05,1.96626]
[1776759209208,46.45,76125.54,0.0,-0.97928,3e-05,1.97887]
[1776759211221,46.45,76132.23,0.0,-0.97914,3e-05,1.99001]
[1776759213383,46.45,76138.26,0.0,-0.97897,3e-05,2.00332]
[1776759219277,46.44,76142.72,0.0,-0.97886,3e-05,2.01282]
[1776759224314,46.44,76144.74,0.0,-0.97881,3e-05,2.01692]
[1776759229347,46.44,76140.23,0.0,-0.97894,3e-05,2.00633]
[1776759234384,46.44,76139.57,0.0,-0.97896,3e-05,2.00453]
[1776759240426,46.43,76141.07,0.0,-0.97892,3e-05,2.00749]
[1776759247476,46.43,76142.51,0.0,-0.97889,3e-05,2.01024]
[1776759250497,46.43,76137.42,0.0,-0.97903,3e-05,1.99864]
[1776759255532,46.43,76140.7,0.0,-0.97895,3e-05,2.00565]
[1776759260567,46.43,76141.36,0.0,-0.97893,3e-05,2.00679]
[1776759265606,46.42,76140.43,0.0,-0.97896,3e-05,2.00439]
[1776759271646,46.42,76139.47,0.0,-0.97903,3e-05,1.99823]
[1776759273806,46.42,76154.94,0.0,-0.9786,3e-05,2.03288]
[1776759274668,46.42,76154.94,0.0,-0.9786,3e-05,2.03277]
[1776759279704,46.42,76154.54,0.0,-0.97862,3e-05,2.03131]
[1776759284742,46.41,76155.5,0.0,-0.9786,3e-05,2.03291]
[1776759289775,46.41,76154.34,0.0,-0.97864,3e-05,2.02973]
[1776759294810,46.41,76153.0,0.0,-0.97869,3e-05,2.02616]
[1776759299844,46.41,76153.27,0.0,-0.97869,3e-05,2.02623]
[1776759302907,46.4,76148.32,0.0,-0.97883,3e-05,2.01477]
[1776759308910,46.4,76143.87,0.0,-0.97896,3e-05,2.00429]
[1776759309918,46.4,76141.31,0.0,-0.97903,3e-05,1.99844]
[1776759314952,46.4,76145.22,0.0,-0.97892,3e-05,2.00697]
[1776759315959,46.4,76156.16,0.0,-0.97862,3e-05,2.03153]
[1776759320994,46.4,76157.91,0.0,-0.97858,3e-05,2.03496]
[1776759326029,46.39,76157.43,0.0,-0.9786,3e-05,2.03333]
[1776759331067,46.39,76152.33,0.0,-0.97878,3e-05,2.01775]
[1776759332073,46.39,76160.25,0.0,-0.97856,3e-05,2.03545]
[1776759333080,46.39,76171.84,0.0,-0.97824,3e-05,2.0617]
[1776759338115,46.38,76176.92,0.0,-0.97811,3e-05,2.07257]
[1776759343151,46.38,76178.03,0.0,-0.97809,3e-05,2.07426]
[1776759348185,46.38,76180.67,0.0,-0.97802,3e-05,2.07949]
[1776759353222,46.37,76180.21,0.0,-0.97804,3e-05,2.07806]
[1776759356243,46.37,76193.52,0.0,-0.97765,3e-05,2.10908]
[1776759357250,46.37,76199.68,0.0,-0.97748,3e-05,2.12347]
[1776759362287,46.37,76200.86,0.0,-0.97746,3e-05,2.12497]
[1776759369341,46.36,76200.46,0.0,-0.97749,3e-05,2.12217]
[1776759373370,46.35,76195.14,0.0,-0.97766,3e-05,2.10867]
[1776759378405,46.35,76193.78,0.0,-0.97772,3e-05,2.10427]
[1776759384577,46.34,76194.24,0.0,-0.97772,3e-05,2.10385]
[1776759390489,46.33,76200.99,0.0,-0.97754,3e-05,2.11808]
[1776759396533,46.32,76200.21,0.0,-0.97763,3e-05,2.11086]
[1776759401573,46.31,76199.17,0.0,-0.97767,3e-05,2.1071]
[1776759403588,46.31,76191.27,0.0,-0.97791,3e-05,2.08822]
[1776759404717,46.31,76196.39,0.0,-0.97776,3e-05,2.09987]
[1776759408622,46.3,76196.75,0.0,-0.97776,3e-05,2.09972]
[1776759413657,46.3,76192.04,0.0,-0.97791,3e-05,2.08759]
[1776759418696,46.29,76192.43,0.0,-0.97792,3e-05,2.08737]
[1776759423726,46.29,76189.96,0.0,-0.978,3e-05,2.08055]
[1776759428763,46.28,76189.36,0.0,-0.97803,3e-05,2.07815]
[1776759433797,46.27,76193.56,0.0,-0.97792,3e-05,2.08687]
[1776759437828,46.27,76200.09,0.0,-0.97775,3e-05,2.10119]
[1776759438833,46.27,76205.15,0.0,-0.9776,3e-05,2.11277]
[1776759440850,46.27,76209.29,0.0,-0.97749,3e-05,2.12221]
[1776759442860,46.26,76215.32,0.0,-0.97732,3e-05,2.13586]
[1776759445008,46.26,76215.98,0.0,-0.97731,3e-05,2.13654]
[1776759447895,46.26,76210.37,0.0,-0.97748,3e-05,2.12275]
[1776759449909,46.25,76207.67,0.0,-0.97756,3e-05,2.11587]
[1776759455072,46.25,76210.03,0.0,-0.97755,3e-05,2.11609]
[1776759460987,46.24,76214.7,0.0,-0.97743,3e-05,2.12575]
[1776759465014,46.23,76221.0,0.0,-0.97726,3e-05,2.13955]
[1776759470051,46.22,76222.0,0.0,-0.97725,3e-05,2.14026]
[1776759475087,46.22,76218.57,0.0,-0.97737,3e-05,2.13087]
[1776759480120,46.21,76219.52,0.0,-0.97736,3e-05,2.13187]
[1776759485282,46.2,76221.3,0.0,-0.97732,3e-05,2.13484]
[1776759488177,46.2,76227.05,0.0,-0.97716,3e-05,2.14767]
[1776759493211,46.19,76223.95,0.0,-0.97727,3e-05,2.13905]
[1776759498246,46.19,76224.29,0.0,-0.97727,3e-05,2.13862]
[1776759503283,46.18,76221.91,0.0,-0.97736,3e-05,2.13179]
[1776759508318,46.17,76222.83,0.0,-0.97735,3e-05,2.13282]
[1776759513354,46.17,76218.85,0.0,-0.97752,3e-05,2.11857]
[1776759520400,46.16,76216.66,0.0,-0.9776,3e-05,2.11211]
[1776759525562,46.16,76215.27,0.0,-0.97765,3e-05,2.10795]
[1776759535633,46.15,76215.11,0.0,-0.97767,3e-05,2.10585]
[1776759543562,46.14,76214.79,0.0,-0.9777,3e-05,2.10376]
[1776759547592,46.14,76207.92,0.0,-0.97789,3e-05,2.08855]
[1776759549608,46.15,76217.78,0.0,-0.9776,3e-05,2.1122]
[1776759555773,46.16,76216.68,0.0,-0.97761,3e-05,2.11129]
[1776759561691,46.16,76213.66,0.0,-0.97767,3e-05,2.10588]
[1776759565843,46.17,76208.33,0.0,-0.97781,3e-05,2.09455]
[1776759572767,46.18,76204.69,0.0,-0.97793,3e-05,2.08435]
[1776759577803,46.19,76207.86,0.0,-0.97782,3e-05,2.09317]
[1776759580823,46.19,76214.71,0.0,-0.97761,3e-05,2.10998]
[1776759581830,46.2,76219.96,0.0,-0.97746,3e-05,2.12256]
[1776759584852,46.2,76224.42,0.0,-0.97732,3e-05,2.13379]
[1776759589886,46.21,76227.02,0.0,-0.97723,3e-05,2.14108]
[1776759594921,46.21,76229.97,0.0,-0.97712,3e-05,2.14919]
[1776759599958,46.22,76232.95,0.0,-0.97702,3e-05,2.15737]
[1776759606125,46.22,76233.82,0.0,-0.97698,3e-05,2.16073]
[1776759612042,46.23,76236.03,0.0,-0.9769,3e-05,2.16727]
[1776759617077,46.24,76235.91,0.0,-0.97689,3e-05,2.16799]
[1776759619091,46.24,76245.71,0.0,-0.97659,3e-05,2.19188]
[1776759620098,46.24,76258.33,0.0,-0.9762,3e-05,2.22257]
[1776759621105,46.24,76258.96,0.0,-0.97618,3e-05,2.22421]
[1776759626144,46.24,76257.38,0.0,-0.97623,3e-05,2.22089]
[1776759628158,46.24,76264.03,0.0,-0.97602,3e-05,2.23727]
[1776759631183,46.24,76271.41,0.0,-0.97583,3e-05,2.25162]
[1776759636335,46.25,76274.06,0.0,-0.97574,3e-05,2.25839]
[1776759642260,46.25,76270.42,0.0,-0.97585,3e-05,2.24974]
[1776759647295,46.25,76270.56,0.0,-0.97584,3e-05,2.2504]
[1776759652330,46.25,76279.65,0.0,-0.97556,3e-05,2.27296]
[1776759654343,46.25,76285.45,0.0,-0.97538,3e-05,2.28731]
[1776759658372,46.25,76290.5,0.0,-0.97522,3e-05,2.29977]
[1776759659379,46.25,76326.96,0.0,-0.97404,3e-05,2.392]
[1776759660387,46.25,76326.96,0.0,-0.97405,3e-05,2.39176]
[1776759661394,46.25,76354.45,0.0,-0.97313,3e-05,2.46306]
[1776759662408,46.23,76345.11,0.0,-0.97348,3e-05,2.43554]
[1776759663411,46.23,76345.78,0.0,-0.97346,3e-05,2.43701]
[1776759664418,46.23,76336.89,0.0,-0.97376,3e-05,2.41369]
[1776759665429,46.23,76331.11,0.0,-0.97396,3e-05,2.39855]
[1776759666551,46.23,76328.35,0.0,-0.97405,3e-05,2.39125]
[1776759669452,46.22,76320.82,0.0,-0.97431,3e-05,2.37138]
[1776759670459,46.22,76315.83,0.0,-0.97447,3e-05,2.35849]
[1776759675496,46.22,76314.43,0.0,-0.97453,3e-05,2.35414]
[1776759676626,46.22,76361.51,0.0,-0.97296,3e-05,2.47586]
[1776759677515,46.22,76361.51,0.0,-0.97297,3e-05,2.47547]
[1776759678519,46.22,76382.32,0.0,-0.97226,3e-05,2.53033]
[1776759679528,46.21,76387.34,0.0,-0.97209,3e-05,2.54333]
[1776759680537,46.21,76388.52,0.0,-0.97205,3e-05,2.54602]
[1776759681540,46.21,76380.88,0.0,-0.97233,3e-05,2.52506]
[1776759682548,46.21,76378.62,0.0,-0.97241,3e-05,2.51858]
[1776759686692,46.2,76372.32,0.0,-0.97265,3e-05,2.50007]
[1776759692617,46.19,76367.89,0.0,-0.97288,3e-05,2.48179]
[1776759697651,46.18,76368.32,0.0,-0.97289,3e-05,2.481]
[1776759702688,46.16,76367.4,0.0,-0.97295,3e-05,2.47625]
[1776759707723,46.16,76368.36,0.0,-0.97294,3e-05,2.47686]
[1776759711752,46.15,76362.58,0.0,-0.97316,3e-05,2.45979]
[1776759713766,46.14,76354.84,0.0,-0.97344,3e-05,2.43819]
[1776759718802,46.12,76352.91,0.0,-0.97355,3e-05,2.42994]
[1776759723838,46.11,76346.62,0.0,-0.9738,3e-05,2.41054]
[1776759728881,46.09,76349.23,0.0,-0.97375,3e-05,2.41431]
[1776759733908,46.08,76350.72,0.0,-0.97374,3e-05,2.41523]
[1776759739949,46.06,76352.76,0.0,-0.97372,3e-05,2.41702]
[1776759744984,46.02,76343.6,0.0,-0.97412,3e-05,2.38537]
[1776759745990,45.99,76340.48,0.0,-0.97429,3e-05,2.37227]
[1776759747122,45.97,76333.45,0.0,-0.97458,3e-05,2.3495]
[1776759748010,45.97,76333.45,0.0,-0.97459,3e-05,2.34905]
[1776759749012,45.97,76328.23,0.0,-0.97476,3e-05,2.33534]
[1776759750021,45.96,76330.12,0.0,-0.97471,3e-05,2.33973]
[1776759751026,45.96,76335.67,0.0,-0.97458,3e-05,2.34942]
[1776759752034,45.96,76334.9,0.0,-0.97461,3e-05,2.34701]
[1776759755071,45.95,76348.98,0.0,-0.97416,3e-05,2.38176]
[1776759756062,45.95,76364.56,0.0,-0.97365,3e-05,2.42164]
[1776759757192,45.95,76373.99,0.0,-0.97334,3e-05,2.44574]
[1776759758075,45.94,76373.99,0.0,-0.97335,3e-05,2.44513]
[1776759763111,45.93,76374.37,0.0,-0.97338,3e-05,2.44309]
[1776759766134,45.92,76363.32,0.0,-0.97377,3e-05,2.41241]
[1776759767261,45.92,76361.13,0.0,-0.97385,3e-05,2.40617]
[1776759776202,45.89,76361.09,0.0,-0.97391,3e-05,2.40124]
[1776759781238,45.88,76361.82,0.0,-0.97392,3e-05,2.4005]
[1776759786272,45.87,76365.63,0.0,-0.97383,3e-05,2.40772]
[1776759791329,45.85,76363.13,0.0,-0.97395,3e-05,2.39858]
[1776759797369,45.84,76362.04,0.0,-0.97403,3e-05,2.39267]
[1776759802405,45.83,76354.85,0.0,-0.9743,3e-05,2.37159]
[1776759803412,45.82,76347.35,0.0,-0.97455,3e-05,2.35188]
[1776759804420,45.82,76344.46,0.0,-0.97465,3e-05,2.34407]
[1776759808449,45.81,76354.77,0.0,-0.97433,3e-05,2.36883]
[1776759809456,45.81,76357.78,0.0,-0.97424,3e-05,2.37614]
[1776759814491,45.8,76357.3,0.0,-0.97433,3e-05,2.36855]
[1776759815498,45.8,76363.22,0.0,-0.97414,3e-05,2.38337]
[1776759816505,45.79,76372.92,0.0,-0.97382,3e-05,2.40807]
[1776759817627,45.79,76372.78,0.0,-0.97383,3e-05,2.40718]
[1776759823554,45.78,76371.28,0.0,-0.97392,3e-05,2.40017]
[1776759829596,45.76,76370.13,0.0,-0.974,3e-05,2.39413]
[1776759834631,45.75,76368.71,0.0,-0.97408,3e-05,2.38796]
[1776759839669,45.74,76376.66,0.0,-0.97385,3e-05,2.40615]
[1776759840674,45.73,76380.76,0.0,-0.97372,3e-05,2.41632]
[1776759841682,45.73,76375.28,0.0,-0.97391,3e-05,2.40147]
[1776759842688,45.73,76369.65,0.0,-0.9741,3e-05,2.38632]
[1776759843710,45.73,76374.04,0.0,-0.97396,3e-05,2.39722]
[1776759844713,45.72,76379.8,0.0,-0.97377,3e-05,2.41171]
[1776759845717,45.72,76391.07,0.0,-0.9734,3e-05,2.44073]
[1776759846724,45.72,76393.09,0.0,-0.97334,3e-05,2.44545]
[1776759849745,45.71,76387.55,0.0,-0.97355,3e-05,2.42903]
[1776759850752,45.71,76381.92,0.0,-0.97375,3e-05,2.41368]
[1776759851759,45.7,76376.69,0.0,-0.97393,3e-05,2.39947]
[1776759852766,45.7,76374.2,0.0,-0.97402,3e-05,2.39246]
[1776759857908,45.68,76371.13,0.0,-0.97417,3e-05,2.38139]
[1776759861830,45.68,76363.71,0.0,-0.97443,3e-05,2.36075]
[1776759863843,45.67,76362.18,0.0,-0.97449,3e-05,2.35589]
[1776759867978,45.66,76357.11,0.0,-0.97469,3e-05,2.34065]
[1776759873913,45.65,76360.59,0.0,-0.97465,3e-05,2.34298]
[1776759878949,45.64,76358.54,0.0,-0.97474,3e-05,2.33565]
[1776759883985,45.63,76361.31,0.0,-0.97468,3e-05,2.34065]
[1776759889019,45.62,76362.07,0.0,-0.97468,3e-05,2.34052]
[1776759894057,45.61,76360.95,0.0,-0.97474,3e-05,2.3356]
[1776759899092,45.6,76357.92,0.0,-0.97487,3e-05,2.32589]
[1776759904128,45.59,76360.3,0.0,-0.97481,3e-05,2.33009]
[1776759909162,45.57,76360.69,0.0,-0.97483,3e-05,2.32863]
[1776759912183,45.57,76354.7,0.0,-0.97505,3e-05,2.31172]
[1776759915206,45.56,76363.87,0.0,-0.97477,3e-05,2.33389]
[1776759920242,45.55,76363.72,0.0,-0.97479,3e-05,2.33166]
[1776759922256,45.55,76357.95,0.0,-0.97499,3e-05,2.31623]
[1776759924269,45.54,76352.76,0.0,-0.97517,3e-05,2.3022]
[1776759926283,45.54,76346.54,0.0,-0.97538,3e-05,2.2855]
[1776759928403,45.53,76344.96,0.0,-0.97544,3e-05,2.2806]
[1776759935346,45.52,76343.22,0.0,-0.97558,3e-05,2.26914]
[1776759942396,45.5,76345.57,0.0,-0.97554,3e-05,2.27196]
[1776759947430,45.49,76346.57,0.0,-0.97554,3e-05,2.27227]
[1776759952465,45.48,76346.63,0.0,-0.97557,3e-05,2.27023]
[1776759957501,45.47,76343.76,0.0,-0.97569,3e-05,2.26085]
[1776759961529,45.46,76338.39,0.0,-0.97588,3e-05,2.24571]
[1776759962536,45.46,76331.99,0.0,-0.97608,3e-05,2.22938]
[1776759963542,45.45,76328.61,0.0,-0.9762,3e-05,2.22061]
[1776759965557,45.45,76329.5,0.0,-0.97618,3e-05,2.22207]
[1776759967571,45.45,76332.55,0.0,-0.97609,3e-05,2.22886]
[1776759972606,45.44,76330.73,0.0,-0.97617,3e-05,2.22239]
[1776759977641,45.43,76328.32,0.0,-0.97627,3e-05,2.21449]
[1776759979655,45.42,76334.82,0.0,-0.97608,3e-05,2.22981]
[1776759980664,45.42,76341.23,0.0,-0.97588,3e-05,2.24535]
[1776759981684,45.42,76346.21,0.0,-0.97573,3e-05,2.25736]
[1776759982685,45.42,76371.38,0.0,-0.97493,3e-05,2.3208]
[1776759983690,45.4,76381.17,0.0,-0.97466,3e-05,2.34202]
[1776759984697,45.38,76380.8,0.0,-0.97472,3e-05,2.33676]
[1776759989738,45.29,76376.92,0.0,-0.97506,3e-05,2.31063]
[1776759992761,45.29,76370.79,0.0,-0.97531,3e-05,2.28995]
[1776759994773,45.29,76367.45,0.0,-0.97543,3e-05,2.28083]
[1776759999809,45.28,76365.84,0.0,-0.9755,3e-05,2.27523]
[1776760004845,45.27,76363.06,0.0,-0.97561,3e-05,2.26673]
[1776760009879,45.26,76358.23,0.0,-0.97578,3e-05,2.25319]
[1776760014914,45.26,76363.82,0.0,-0.97562,3e-05,2.26562]
[1776760019949,45.24,76362.84,0.0,-0.97568,3e-05,2.26089]
[1776760024984,45.24,76360.78,0.0,-0.97577,3e-05,2.25442]
[1776760028010,45.23,76365.84,0.0,-0.97561,3e-05,2.26642]
[1776760033042,45.23,76366.21,0.0,-0.97562,3e-05,2.26577]
[1776760039182,45.21,76365.41,0.0,-0.97568,3e-05,2.26127]
[1776760045126,45.2,76365.98,0.0,-0.97569,3e-05,2.26008]
[1776760050160,45.19,76364.17,0.0,-0.97578,3e-05,2.25337]
[1776760055196,45.18,76362.74,0.0,-0.97589,3e-05,2.24379]
[1776760060230,45.17,76361.35,0.0,-0.97596,3e-05,2.23852]
[1776760065266,45.16,76357.66,0.0,-0.9761,3e-05,2.22739]
[1776760068287,45.15,76350.61,0.0,-0.97633,3e-05,2.20876]
[1776760072318,45.15,76349.58,0.0,-0.97638,3e-05,2.20486]
[1776760077352,45.14,76353.47,0.0,-0.97628,3e-05,2.21285]
[1776760079463,45.13,76372.89,0.0,-0.97568,3e-05,2.26079]
[1776760080370,45.13,76372.89,0.0,-0.97568,3e-05,2.2604]
[1776760081379,45.13,76374.84,0.0,-0.97563,3e-05,2.2649]
[1776760086414,45.12,76376.34,0.0,-0.97561,3e-05,2.26652]
[1776760091450,45.11,76378.52,0.0,-0.97556,3e-05,2.27041]
[1776760093464,45.11,76386.86,0.0,-0.97529,3e-05,2.2911]
[1776760098498,45.1,76386.85,0.0,-0.97531,3e-05,2.28974]
[1776760103535,45.1,76391.31,0.0,-0.97518,3e-05,2.29983]
[1776760108568,45.09,76393.75,0.0,-0.97512,3e-05,2.30473]
[1776760113602,45.08,76394.62,0.0,-0.97515,3e-05,2.30165]
[1776760116624,45.08,76389.04,0.0,-0.97534,3e-05,2.28666]
[1776760121659,45.07,76386.39,0.0,-0.97544,3e-05,2.27882]
[1776760124682,45.07,76381.9,0.0,-0.97559,3e-05,2.26684]
[1776760126694,45.07,76387.41,0.0,-0.97542,3e-05,2.28045]
[1776760130724,45.06,76390.47,0.0,-0.97533,3e-05,2.28738]
[1776760131731,45.06,76395.93,0.0,-0.97516,3e-05,2.30111]
[1776760132737,45.06,76398.61,0.0,-0.97507,3e-05,2.30773]
[1776760137772,45.05,76402.54,0.0,-0.97496,3e-05,2.31653]
[1776760139786,45.05,76407.27,0.0,-0.97481,3e-05,2.32815]
[1776760144821,45.04,76403.25,0.0,-0.97497,3e-05,2.31628]
[1776760149959,45.04,76402.38,0.0,-0.97501,3e-05,2.31258]
[1776760155902,45.03,76401.83,0.0,-0.97505,3e-05,2.3094]
[1776760160939,45.02,76403.56,0.0,-0.97502,3e-05,2.31237]
[1776760166981,45.0,76403.45,0.0,-0.97508,3e-05,2.3076]
[1776760172015,44.94,76401.86,0.0,-0.97532,3e-05,2.2878]
[1776760177050,44.93,76392.56,0.0,-0.97564,3e-05,2.26278]
[1776760178058,44.93,76388.55,0.0,-0.97577,3e-05,2.25241]
[1776760182086,44.93,76387.24,0.0,-0.97582,3e-05,2.24833]
[1776760187122,44.92,76389.38,0.0,-0.97576,3e-05,2.25288]
[1776760192156,44.92,76393.07,0.0,-0.97566,3e-05,2.26135]
[1776760197191,44.91,76392.21,0.0,-0.9757,3e-05,2.25828]
[1776760199209,44.91,76391.7,0.0,-0.97572,3e-05,2.25654]
[1776760204244,44.91,76385.2,0.0,-0.97593,3e-05,2.23955]
[1776760209277,44.91,76385.28,0.0,-0.97594,3e-05,2.23905]
[1776760214311,44.9,76389.15,0.0,-0.97584,3e-05,2.24697]
[1776760215318,44.9,76395.27,0.0,-0.97564,3e-05,2.26247]
[1776760216327,44.89,76395.45,0.0,-0.97564,3e-05,2.26259]
[1776760221362,44.88,76393.28,0.0,-0.97574,3e-05,2.25481]
[1776760227404,44.88,76393.4,0.0,-0.97574,3e-05,2.25486]
[1776760232439,44.89,76392.35,0.0,-0.97578,3e-05,2.25086]
[1776760234453,44.9,76397.42,0.0,-0.97561,3e-05,2.26475]
[1776760240590,44.92,76397.95,0.0,-0.97555,3e-05,2.26914]
[1776760247543,44.93,76398.8,0.0,-0.97548,3e-05,2.27481]
[1776760252584,44.93,76401.49,0.0,-0.9754,3e-05,2.28078]
[1776760257619,44.91,76401.45,0.0,-0.97546,3e-05,2.27649]
[1776760260731,44.9,76391.97,0.0,-0.97579,3e-05,2.25044]
[1776760263661,44.9,76387.33,0.0,-0.97594,3e-05,2.23832]
[1776760269703,44.89,76384.82,0.0,-0.97603,3e-05,2.23135]
[1776760275747,44.9,76382.05,0.0,-0.97609,3e-05,2.22644]
[1776760280871,44.92,76383.9,0.0,-0.976,3e-05,2.23388]
[1776760283801,44.93,76389.9,0.0,-0.97578,3e-05,2.25066]
[1776760284808,44.93,76391.94,0.0,-0.97571,3e-05,2.25634]
[1776760289843,44.94,76392.18,0.0,-0.97567,3e-05,2.25946]
[1776760294878,44.95,76392.83,0.0,-0.97566,3e-05,2.2596]
[1776760299913,44.97,76388.12,0.0,-0.97578,3e-05,2.25016]
[1776760304952,44.98,76383.42,0.0,-0.9759,3e-05,2.24083]
[1776760309983,44.99,76382.27,0.0,-0.9759,3e-05,2.24049]
[1776760315020,45.0,76382.16,0.0,-0.97587,3e-05,2.24277]
[1776760320053,45.02,76382.05,0.0,-0.97584,3e-05,2.245]
[1776760325092,45.02,76382.07,0.0,-0.97583,3e-05,2.24617]
[1776760331221,45.04,76379.02,0.0,-0.97589,3e-05,2.24145]
[1776760337171,45.05,76374.88,0.0,-0.97598,3e-05,2.23405]
[1776760340193,45.06,76370.22,0.0,-0.97611,3e-05,2.22393]
[1776760346238,45.08,76368.24,0.0,-0.97613,3e-05,2.22216]
[1776760351362,45.09,76367.19,0.0,-0.97617,3e-05,2.21827]
[1776760358355,45.11,76365.48,0.0,-0.97618,3e-05,2.21765]
[1776760365406,45.13,76362.85,0.0,-0.97621,3e-05,2.21522]
[1776760369433,45.14,76355.35,0.0,-0.97642,3e-05,2.19815]
[1776760371502,45.17,76350.87,0.0,-0.97648,3e-05,2.19354]
[1776760377489,45.19,76349.84,0.0,-0.97647,3e-05,2.19419]
[1776760378497,45.22,76343.13,0.0,-0.97661,3e-05,2.18316]
[1776760383534,45.23,76336.85,0.0,-0.97677,3e-05,2.1705]
[1776760388565,45.25,76335.99,0.0,-0.97676,3e-05,2.17118]
[1776760391644,45.25,76345.08,0.0,-0.97646,3e-05,2.19517]
[1776760393601,45.26,76349.62,0.0,-0.9763,3e-05,2.20744]
[1776760395615,45.26,76349.86,0.0,-0.97628,3e-05,2.20901]
[1776760399643,45.27,76344.33,0.0,-0.97643,3e-05,2.19732]
[1776760401713,45.28,76335.91,0.0,-0.97668,3e-05,2.17763]
[1776760406692,45.29,76332.81,0.0,-0.97674,3e-05,2.17273]
[1776760411786,45.3,76325.44,0.0,-0.97698,3e-05,2.15238]
[1776760416763,45.31,76316.77,0.0,-0.97722,3e-05,2.13357]
[1776760417774,45.31,76313.59,0.0,-0.97732,3e-05,2.12588]
[1776760420791,45.31,76310.21,0.0,-0.97742,3e-05,2.11772]
[1776760424825,45.31,76303.88,0.0,-0.97761,3e-05,2.10262]
[1776760426834,45.31,76300.8,0.0,-0.9777,3e-05,2.09537]
[1776760429854,45.31,76307.69,0.0,-0.97749,3e-05,2.11196]
[1776760431929,45.31,76312.87,0.0,-0.97733,3e-05,2.12444]
[1776760436904,45.32,76320.05,0.0,-0.97712,3e-05,2.14183]
[1776760437910,45.31,76324.81,0.0,-0.97697,3e-05,2.15335]
[1776760439924,45.31,76326.06,0.0,-0.97693,3e-05,2.15631]
[1776760444959,45.31,76326.75,0.0,-0.97692,3e-05,2.15777]
[1776760451001,45.31,76329.52,0.0,-0.97683,3e-05,2.1642]
[1776760455028,45.32,76337.79,0.0,-0.97657,3e-05,2.18546]
[1776760457043,45.32,76345.52,0.0,-0.97631,3e-05,2.20557]
[1776760460065,45.33,76353.04,0.0,-0.97606,3e-05,2.22574]
[1776760462143,45.34,76354.66,0.0,-0.97599,3e-05,2.23073]
[1776760468120,45.35,76353.88,0.0,-0.97598,3e-05,2.23155]
[1776760481211,45.38,76351.82,0.0,-0.97601,3e-05,2.22837]
[1776760486248,45.38,76348.82,0.0,-0.9761,3e-05,2.22186]
[1776760492355,45.38,76347.97,0.0,-0.97614,3e-05,2.21854]
[1776760502428,45.37,76345.32,0.0,-0.97625,3e-05,2.21002]
[1776760504373,45.37,76338.52,0.0,-0.97646,3e-05,2.19286]
[1776760505379,45.37,76336.0,0.0,-0.97654,3e-05,2.1865]
[1776760510414,45.36,76339.21,0.0,-0.97645,3e-05,2.19368]
[1776760516456,45.36,76336.58,0.0,-0.97655,3e-05,2.18633]
[1776760518470,45.36,76328.28,0.0,-0.9768,3e-05,2.16576]
[1776760520485,45.35,76327.15,0.0,-0.97684,3e-05,2.16281]
[1776760525519,45.35,76324.62,0.0,-0.97692,3e-05,2.1562]
[1776760529547,45.35,76322.13,0.0,-0.97701,3e-05,2.14979]
[1776760534582,45.35,76321.36,0.0,-0.97707,3e-05,2.14378]
[1776760539641,45.35,76321.7,0.0,-0.97706,3e-05,2.14432]
[1776760544677,45.35,76321.63,0.0,-0.97707,3e-05,2.14388]
[1776760547700,45.35,76316.51,0.0,-0.97723,3e-05,2.13137]
[1776760549712,45.35,76312.54,0.0,-0.97735,3e-05,2.12178]
[1776760554747,45.34,76313.77,0.0,-0.97731,3e-05,2.12469]
[1776760559782,45.32,76314.72,0.0,-0.97734,3e-05,2.12268]
[1776760562855,45.32,76302.64,0.0,-0.9777,3e-05,2.09323]
[1776760564820,45.32,76294.3,0.0,-0.97796,3e-05,2.07317]
[1776760565827,45.32,76287.9,0.0,-0.97814,3e-05,2.05799]
[1776760566834,45.32,76286.96,0.0,-0.97817,3e-05,2.05571]
[1776760571868,45.32,76288.97,0.0,-0.97812,3e-05,2.06011]
[1776760578917,45.31,76289.67,0.0,-0.9781,3e-05,2.06132]
[1776760584959,45.31,76293.25,0.0,-0.978,3e-05,2.06938]
[1776760593065,45.31,76299.29,0.0,-0.97787,3e-05,2.07938]
[1776760596039,45.31,76303.08,0.0,-0.97776,3e-05,2.08816]
[1776760601073,45.3,76310.84,0.0,-0.97753,3e-05,2.10625]
[1776760606108,45.29,76312.53,0.0,-0.97752,3e-05,2.10753]
[1776760612150,45.27,76314.79,0.0,-0.97751,3e-05,2.10825]
[1776760617185,45.25,76317.73,0.0,-0.97747,3e-05,2.11175]
[1776760622221,45.24,76323.48,0.0,-0.97731,3e-05,2.12464]
[1776760623278,45.24,76334.06,0.0,-0.97699,3e-05,2.14945]
[1776760624235,45.24,76334.06,0.0,-0.977,3e-05,2.14933]
[1776760631283,45.22,76331.57,0.0,-0.97711,3e-05,2.14018]
[1776760636317,45.21,76332.2,0.0,-0.97711,3e-05,2.13998]
[1776760641354,45.2,76331.65,0.0,-0.97717,3e-05,2.13577]
[1776760647394,45.19,76333.85,0.0,-0.97711,3e-05,2.14054]
[1776760652436,45.19,76337.83,0.0,-0.97703,3e-05,2.14568]
[1776760658478,45.18,76338.08,0.0,-0.97705,3e-05,2.14402]
[1776760663562,45.17,76336.23,0.0,-0.97712,3e-05,2.13878]
[1776760669557,45.17,76333.54,0.0,-0.97721,3e-05,2.13136]
[1776760673631,45.17,76344.71,0.0,-0.97688,3e-05,2.15793]
[1776760675598,45.16,76344.81,0.0,-0.97688,3e-05,2.1578]
[1776760680633,45.16,76342.37,0.0,-0.97697,3e-05,2.15086]
[1776760681640,45.16,76347.55,0.0,-0.97681,3e-05,2.16332]
[1776760682647,45.16,76348.72,0.0,-0.97678,3e-05,2.16597]
[1776760689696,45.15,76346.59,0.0,-0.97686,3e-05,2.15925]
[1776760695738,45.14,76345.47,0.0,-0.97692,3e-05,2.15506]
[1776760700772,45.14,76344.9,0.0,-0.97695,3e-05,2.15265]
[1776760708828,45.13,76346.99,0.0,-0.97691,3e-05,2.15607]
[1776760713912,45.12,76345.34,0.0,-0.97701,3e-05,2.14716]
[1776760720913,45.12,76344.74,0.0,-0.97704,3e-05,2.14435]
[1776760725948,45.11,76342.38,0.0,-0.97713,3e-05,2.13769]
[1776760731990,45.1,76342.0,0.0,-0.97715,3e-05,2.13569]
[1776760736018,45.1,76349.75,0.0,-0.97692,3e-05,2.15385]
[1776760737025,45.1,76350.59,0.0,-0.9769,3e-05,2.15569]
[1776760742061,45.08,76349.57,0.0,-0.97699,3e-05,2.14858]
[1776760747095,45.06,76346.6,0.0,-0.97712,3e-05,2.13873]
[1776760752130,45.06,76346.36,0.0,-0.97713,3e-05,2.13733]
[1776760763206,45.05,76348.16,0.0,-0.9771,3e-05,2.13997]
[1776760768243,45.04,76351.75,0.0,-0.977,3e-05,2.14792]
[1776760774333,45.04,76352.6,0.0,-0.97703,3e-05,2.14516]
[1776760780329,45.03,76347.18,0.0,-0.97722,3e-05,2.12963]
[1776760786371,45.02,76349.66,0.0,-0.97716,3e-05,2.13483]
[1776760791407,45.02,76352.01,0.0,-0.97709,3e-05,2.13979]
[1776760796443,45.02,76351.06,0.0,-0.97713,3e-05,2.1367]
[1776760797447,45.01,76370.46,0.0,-0.97654,3e-05,2.18416]
[1776760798455,45.01,76385.05,0.0,-0.97608,3e-05,2.22025]
[1776760800469,45.01,76384.0,0.0,-0.97612,3e-05,2.21703]
[1776760802483,45.01,76378.49,0.0,-0.9763,3e-05,2.20271]
[1776760806511,45.0,76367.23,0.0,-0.97667,3e-05,2.17372]
[1776760807518,45.0,76360.01,0.0,-0.97689,3e-05,2.15574]
[1776760808528,45.0,76360.09,0.0,-0.97689,3e-05,2.15574]
[1776760813560,44.99,76361.2,0.0,-0.97687,3e-05,2.15745]
[1776760818597,44.99,76358.22,0.0,-0.97698,3e-05,2.1491]
[1776760823631,44.98,76358.85,0.0,-0.97697,3e-05,2.14968]
[1776760828666,44.98,76360.64,0.0,-0.97693,3e-05,2.15309]
[1776760830680,44.98,76368.77,0.0,-0.97668,3e-05,2.17268]
[1776760831689,44.98,76377.18,0.0,-0.97646,3e-05,2.18937]
[1776760832695,44.97,76384.99,0.0,-0.97622,3e-05,2.20855]
[1776760833702,44.97,76387.81,0.0,-0.97613,3e-05,2.21531]
[1776760838736,44.97,76389.17,0.0,-0.97611,3e-05,2.21727]
[1776760842764,44.96,76394.21,0.0,-0.97596,3e-05,2.22878]
[1776760847798,44.95,76396.72,0.0,-0.9759,3e-05,2.23362]
[1776760851842,44.95,76406.81,0.0,-0.97559,3e-05,2.25795]
[1776760852843,44.95,76432.58,0.0,-0.97475,3e-05,2.32401]
[1776760853849,44.94,76444.14,0.0,-0.97437,3e-05,2.3538]
[1776760858881,44.93,76446.61,0.0,-0.97431,3e-05,2.35849]
[1776760863921,44.93,76444.48,0.0,-0.9744,3e-05,2.35111]
[1776760868951,44.92,76442.64,0.0,-0.97449,3e-05,2.34457]
[1776760873987,44.91,76441.86,0.0,-0.97454,3e-05,2.34081]
[1776760875042,44.91,76434.89,0.0,-0.97477,3e-05,2.32234]
[1776760881038,44.9,76438.97,0.0,-0.97466,3e-05,2.33113]
[1776760884059,44.89,76444.89,0.0,-0.97447,3e-05,2.34556]
[1776760889094,44.88,76445.69,0.0,-0.97447,3e-05,2.34589]
[1776760894132,44.88,76448.64,0.0,-0.97444,3e-05,2.34778]
[1776760899165,44.87,76451.08,0.0,-0.97438,3e-05,2.35241]
[1776760905267,44.86,76448.14,0.0,-0.9745,3e-05,2.34264]
[1776760912256,44.84,76447.71,0.0,-0.97455,3e-05,2.33915]
[1776760917292,44.84,76446.33,0.0,-0.97462,3e-05,2.33388]
[1776760922333,44.83,76465.2,0.0,-0.974,3e-05,2.38183]
[1776760923339,44.82,76475.73,0.0,-0.97365,3e-05,2.40894]
[1776760925472,44.82,76466.63,0.0,-0.97397,3e-05,2.38381]
[1776760928369,44.81,76460.35,0.0,-0.9742,3e-05,2.36593]
[1776760933411,44.8,76461.9,0.0,-0.97418,3e-05,2.368]
[1776760938440,44.79,76461.44,0.0,-0.97422,3e-05,2.36472]
[1776760943474,44.78,76462.6,0.0,-0.97421,3e-05,2.36577]
[1776760948509,44.77,76467.14,0.0,-0.97408,3e-05,2.37569]
[1776760953544,44.76,76468.94,0.0,-0.97409,3e-05,2.37423]
[1776760958579,44.75,76467.21,0.0,-0.97417,3e-05,2.36758]
[1776760963613,44.74,76466.32,0.0,-0.97423,3e-05,2.36321]
[1776760968648,44.73,76465.99,0.0,-0.97427,3e-05,2.36032]
[1776760972680,44.72,76476.03,0.0,-0.97395,3e-05,2.38526]
[1776760973688,44.72,76481.83,0.0,-0.97375,3e-05,2.40024]
[1776760976708,44.71,76492.63,0.0,-0.9734,3e-05,2.4277]
[1776760977716,44.71,76499.88,0.0,-0.97315,4e-05,2.44672]
[1776760980736,44.7,76489.2,0.0,-0.97355,3e-05,2.41627]
[1776760981743,44.7,76481.06,0.0,-0.97384,3e-05,2.39402]
[1776760987785,44.69,76478.63,0.0,-0.97395,3e-05,2.38482]
[1776760990806,44.68,76484.91,0.0,-0.97376,3e-05,2.40017]
[1776760995967,44.67,76483.73,0.0,-0.97383,3e-05,2.39453]
[1776761001883,44.65,76483.83,0.0,-0.97386,3e-05,2.39196]
[1776761006918,44.64,76480.75,0.0,-0.974,3e-05,2.38141]
[1776761011953,44.63,76479.22,0.0,-0.97412,3e-05,2.37098]
[1776761016988,44.62,76481.14,0.0,-0.97409,3e-05,2.37386]
[1776761022037,44.61,76482.91,0.0,-0.97406,3e-05,2.37631]
[1776761023044,44.61,76496.13,0.0,-0.97361,3e-05,2.41113]
[1776761024052,44.61,76511.5,0.0,-0.97307,4e-05,2.45284]
[1776761025058,44.61,76520.71,0.0,-0.97274,4e-05,2.4781]
[1776761028079,44.61,76515.34,0.0,-0.97292,4e-05,2.46378]
[1776761029086,44.61,76508.57,0.0,-0.97316,4e-05,2.44551]
[1776761030093,44.61,76502.71,0.0,-0.97336,4e-05,2.42982]
[1776761035129,44.62,76504.94,0.0,-0.97327,4e-05,2.43676]
[1776761042178,44.64,76510.28,0.0,-0.97302,4e-05,2.45593]
[1776761046324,44.65,76517.49,0.0,-0.97273,4e-05,2.47827]
[1776761052257,44.67,76516.16,0.0,-0.97273,4e-05,2.47855]
[1776761053255,44.67,76521.26,0.0,-0.97254,4e-05,2.4932]
[1776761054261,44.68,76530.12,0.0,-0.97221,4e-05,2.51829]
[1776761055273,44.68,76535.61,0.0,-0.972,4e-05,2.53412]
[1776761056394,44.68,76540.19,0.0,-0.97183,4e-05,2.54746]
[1776761059299,44.69,76541.5,0.0,-0.97176,4e-05,2.55279]
[1776761064334,44.7,76542.64,0.0,-0.97169,4e-05,2.55819]
[1776761066464,44.71,76535.61,0.0,-0.97193,4e-05,2.5397]
[1776761071382,44.71,76530.5,0.0,-0.97216,4e-05,2.52142]
[1776761076534,44.71,76517.62,0.0,-0.97262,4e-05,2.48627]
[1776761082457,44.71,76512.35,0.0,-0.9728,4e-05,2.47232]
[1776761087497,44.71,76510.61,0.0,-0.97285,4e-05,2.4682]
[1776761089507,44.72,76503.09,0.0,-0.97311,4e-05,2.448]
[1776761094543,44.72,76501.15,0.0,-0.97317,4e-05,2.44344]
[1776761098571,44.72,76492.82,0.0,-0.97346,3e-05,2.42143]
[1776761099578,44.72,76485.66,0.0,-0.9737,3e-05,2.40243]
[1776761101592,44.72,76485.3,0.0,-0.97371,3e-05,2.40191]
[1776761106750,44.73,76482.93,0.0,-0.97378,3e-05,2.39661]
[1776761112669,44.74,76485.44,0.0,-0.97367,3e-05,2.40474]
[1776761115690,44.74,76477.89,0.0,-0.97392,3e-05,2.38537]
[1776761116821,44.74,76466.96,0.0,-0.97429,3e-05,2.35674]
[1776761119722,44.75,76465.83,0.0,-0.97432,3e-05,2.35442]
[1776761124754,44.75,76465.28,0.0,-0.97432,3e-05,2.3546]
[1776761129789,44.76,76465.36,0.0,-0.97429,3e-05,2.35668]
[1776761132815,44.77,76458.54,0.0,-0.97456,3e-05,2.33531]
[1776761133822,44.77,76457.54,0.0,-0.97459,3e-05,2.33303]
[1776761135836,44.77,76463.86,0.0,-0.97436,3e-05,2.35059]
[1776761140872,44.78,76464.02,0.0,-0.97434,3e-05,2.35228]
[1776761143891,44.78,76474.28,0.0,-0.97398,3e-05,2.38029]
[1776761144899,44.78,76476.39,0.0,-0.9739,3e-05,2.38616]
[1776761145906,44.79,76482.76,0.0,-0.97368,3e-05,2.40361]
[1776761150943,44.79,76486.63,0.0,-0.97353,3e-05,2.41482]
[1776761155978,44.8,76485.86,0.0,-0.97354,3e-05,2.41384]
[1776761161016,44.8,76481.22,0.0,-0.97369,3e-05,2.40282]
[1776761164038,44.81,76475.4,0.0,-0.97388,3e-05,2.38782]
[1776761167171,44.81,76480.81,0.0,-0.97368,3e-05,2.40304]
[1776761173102,44.82,76482.4,0.0,-0.97361,3e-05,2.4088]
[1776761178136,44.82,76483.77,0.0,-0.97354,3e-05,2.41371]
[1776761183171,44.83,76485.66,0.0,-0.97346,3e-05,2.42002]
[1776761190219,44.84,76486.39,0.0,-0.97342,3e-05,2.42367]
[1776761195256,44.84,76486.69,0.0,-0.97343,3e-05,2.42154]
[1776761197381,44.85,76500.29,0.0,-0.97295,4e-05,2.45894]
[1776761199283,44.85,76500.11,0.0,-0.97295,4e-05,2.45864]
[1776761204318,44.85,76497.0,0.0,-0.97305,4e-05,2.45118]
[1776761209353,44.86,76497.52,0.0,-0.97302,4e-05,2.45357]
[1776761212374,44.86,76507.16,0.0,-0.97266,4e-05,2.4805]
[1776761215395,44.86,76513.52,0.0,-0.97243,4e-05,2.49818]
[1776761220431,44.86,76516.26,0.0,-0.97233,4e-05,2.50634]
[1776761225466,44.87,76519.07,0.0,-0.97222,4e-05,2.51466]
[1776761230500,44.87,76517.59,0.0,-0.97226,4e-05,2.51111]
[1776761232515,44.87,76536.54,0.0,-0.97157,4e-05,2.56399]
[1776761233521,44.87,76544.19,0.0,-0.97129,4e-05,2.58544]
[1776761234529,44.87,76547.08,0.0,-0.97118,4e-05,2.59359]
[1776761235535,44.87,76546.17,0.0,-0.97121,4e-05,2.591]
[1776761237665,44.87,76540.39,0.0,-0.97143,4e-05,2.57464]
[1776761239566,44.87,76547.67,0.0,-0.97116,4e-05,2.59507]
[1776761241578,44.87,76552.53,0.0,-0.97098,4e-05,2.60868]
[1776761243591,44.87,76555.62,0.0,-0.97086,4e-05,2.61734]
[1776761247744,44.87,76543.22,0.0,-0.97133,4e-05,2.5818]
[1776761250640,44.87,76541.62,0.0,-0.9714,4e-05,2.57716]
[1776761253663,44.87,76550.66,0.0,-0.97111,4e-05,2.59804]
[1776761255676,44.86,76552.15,0.0,-0.97106,4e-05,2.60192]
[1776761260726,44.86,76556.21,0.0,-0.97092,4e-05,2.61264]
[1776761265755,44.86,76557.75,0.0,-0.97087,4e-05,2.61642]
[1776761267888,44.86,76580.35,0.0,-0.97001,4e-05,2.68097]
[1776761269794,44.86,76613.52,0.0,-0.96871,4e-05,2.77764]
[1776761270806,44.86,76633.32,0.0,-0.96791,4e-05,2.83683]
[1776761271828,44.86,76634.62,0.0,-0.96786,4e-05,2.84076]
[1776761272825,44.86,76839.48,0.0,-0.95859,5e-05,3.50448]
[1776761273825,44.85,76835.98,0.0,-0.95877,5e-05,3.492]
[1776761274827,44.86,76877.7,0.0,-0.95665,5e-05,3.63916]
[1776761275836,44.82,76870.54,0.0,-0.95714,5e-05,3.60534]
[1776761276846,44.77,76891.02,0.0,-0.95626,5e-05,3.66588]
[1776761277969,44.75,76907.12,0.0,-0.95548,5e-05,3.71922]
[1776761278889,44.74,76905.75,0.0,-0.95559,5e-05,3.7119]
[1776761279881,44.7,76867.23,0.0,-0.95773,5e-05,3.56496]
[1776761280885,44.67,76822.69,0.0,-0.96005,5e-05,3.40335]
[1776761281913,44.64,76811.17,0.0,-0.96074,5e-05,3.3552]
[1776761283928,44.64,76828.83,0.0,-0.95988,5e-05,3.41542]
[1776761284951,44.64,76852.17,0.0,-0.95873,5e-05,3.4961]
[1776761285999,44.6,76860.33,0.0,-0.95846,5e-05,3.51483]
[1776761286982,44.6,76841.27,0.0,-0.95941,5e-05,3.44856]
[1776761288076,44.6,76795.54,0.0,-0.96162,5e-05,3.29297]
[1776761288990,44.56,76795.54,0.0,-0.96174,5e-05,3.2846]
[1776761289991,44.56,76792.16,0.0,-0.96189,5e-05,3.27426]
[1776761291004,44.56,76785.69,0.0,-0.96219,5e-05,3.25271]
[1776761292005,44.54,76785.69,0.0,-0.96226,5e-05,3.24769]
[1776761293018,44.54,76791.91,0.0,-0.96196,5e-05,3.26877]
[1776761295031,44.54,76786.35,0.0,-0.96222,5e-05,3.25025]
[1776761296035,44.55,76789.98,0.0,-0.96205,5e-05,3.26289]
[1776761300063,44.55,76783.46,0.0,-0.96234,5e-05,3.24224]
[1776761302077,44.55,76782.6,0.0,-0.96236,5e-05,3.24036]
[1776761305099,44.56,76803.07,0.0,-0.96137,5e-05,3.31075]
[1776761306109,44.56,76820.58,0.0,-0.96052,5e-05,3.37042]
[1776761307117,44.57,76823.77,0.0,-0.96037,5e-05,3.3816]
[1776761309141,44.57,76830.36,0.0,-0.96004,5e-05,3.40469]
[1776761310141,44.57,76824.59,0.0,-0.96032,5e-05,3.38495]
[1776761311152,44.57,76810.58,0.0,-0.96104,5e-05,3.3329]
[1776761313160,44.57,76808.4,0.0,-0.96114,5e-05,3.32589]
[1776761315178,44.58,76802.54,0.0,-0.96141,5e-05,3.30689]
[1776761317191,44.58,76793.44,0.0,-0.96182,5e-05,3.27756]
[1776761318283,44.58,76773.01,0.0,-0.96276,5e-05,3.21072]
[1776761321218,44.59,76767.14,0.0,-0.96302,5e-05,3.19255]
[1776761324243,44.6,76764.24,0.0,-0.96311,5e-05,3.18545]
[1776761325257,44.6,76750.71,0.0,-0.96373,5e-05,3.14134]
[1776761326253,44.6,76750.71,0.0,-0.96372,5e-05,3.14199]
[1776761327261,44.6,76747.86,0.0,-0.96385,5e-05,3.1328]
[1776761332296,44.6,76746.68,0.0,-0.9639,5e-05,3.12927]
[1776761337332,44.61,76743.05,0.0,-0.96406,4e-05,3.1179]
[1776761341359,44.61,76735.58,0.0,-0.96439,4e-05,3.0941]
[1776761342366,44.61,76726.68,0.0,-0.96478,4e-05,3.06594]
[1776761343375,44.61,76709.8,0.0,-0.96551,4e-05,3.01242]
[1776761344380,44.61,76704.14,0.0,-0.96576,4e-05,2.99459]
[1776761345387,44.61,76704.52,0.0,-0.96575,4e-05,2.99557]
[1776761346400,44.61,76710.67,0.0,-0.96548,4e-05,3.01471]
[1776761347401,44.6,76734.46,0.0,-0.96444,4e-05,3.09013]
[1776761348499,44.6,76743.76,0.0,-0.96403,4e-05,3.11971]
[1776761349415,44.6,76743.76,0.0,-0.96404,4e-05,3.11936]
[1776761354449,44.59,76737.44,0.0,-0.96434,4e-05,3.09723]
[1776761359485,44.59,76737.88,0.0,-0.96435,4e-05,3.09705]
[1776761360491,44.59,76743.19,0.0,-0.96411,4e-05,3.11383]
[1776761361500,44.58,76747.19,0.0,-0.96394,4e-05,3.12655]
[1776761366534,44.58,76747.37,0.0,-0.96394,4e-05,3.12605]
[1776761371572,44.58,76748.68,0.0,-0.96395,4e-05,3.1244]
[1776761372578,44.57,76754.77,0.0,-0.96368,5e-05,3.14391]
[1776761373591,44.57,76754.1,0.0,-0.96371,5e-05,3.14147]
[1776761376606,44.57,76748.84,0.0,-0.96396,4e-05,3.12368]
[1776761377612,44.57,76743.57,0.0,-0.9642,4e-05,3.10624]
[1776761378710,44.57,76719.92,0.0,-0.96525,4e-05,3.03067]
[1776761379628,44.57,76719.92,0.0,-0.96525,4e-05,3.03054]
[1776761380635,44.56,76710.69,0.0,-0.96569,4e-05,2.99887]
[1776761381647,44.56,76709.84,0.0,-0.96573,4e-05,2.99599]
[1776761383655,44.55,76705.02,0.0,-0.96597,4e-05,2.97878]
[1776761385671,44.55,76696.46,0.0,-0.96633,4e-05,2.9519]
[1776761386679,44.54,76688.96,0.0,-0.96667,4e-05,2.92747]
[1776761387685,44.54,76691.38,0.0,-0.96657,4e-05,2.93489]
[1776761388790,44.54,76682.25,0.0,-0.96695,4e-05,2.90653]
[1776761389700,44.54,76682.25,0.0,-0.96695,4e-05,2.90649]
[1776761390712,44.54,76676.04,0.0,-0.96721,4e-05,2.88741]
[1776761391719,44.54,76678.57,0.0,-0.96711,4e-05,2.89517]
[1776761392726,44.54,76686.06,0.0,-0.96679,4e-05,2.91822]
[1776761393731,44.54,76682.45,0.0,-0.96695,4e-05,2.90703]
[1776761394740,44.54,76676.33,0.0,-0.9672,4e-05,2.88819]
[1776761395746,44.54,76674.01,0.0,-0.9673,4e-05,2.88108]
[1776761400781,44.54,76681.74,0.0,-0.96698,4e-05,2.90475]
[1776761405815,44.54,76683.07,0.0,-0.96692,4e-05,2.9087]
[1776761407831,44.54,76668.06,0.0,-0.96755,4e-05,2.86273]
[1776761412865,44.54,76660.43,0.0,-0.96786,4e-05,2.83982]
[1776761413872,44.54,76651.4,0.0,-0.96823,4e-05,2.81267]
[1776761414880,44.54,76645.62,0.0,-0.96846,4e-05,2.79531]
[1776761415886,44.54,76644.14,0.0,-0.96852,4e-05,2.79116]
[1776761418995,44.54,76627.68,0.0,-0.96917,4e-05,2.74268]
[1776761420921,44.55,76625.64,0.0,-0.96924,4e-05,2.73711]
[1776761424949,44.55,76634.53,0.0,-0.96888,4e-05,2.76436]
[1776761425956,44.55,76642.52,0.0,-0.96855,4e-05,2.78835]
[1776761427970,44.55,76649.47,0.0,-0.96827,4e-05,2.80934]
[1776761429065,44.55,76662.01,0.0,-0.96776,4e-05,2.84746]
[1776761429984,44.55,76661.73,0.0,-0.96777,4e-05,2.84669]
[1776761433007,44.55,76654.54,0.0,-0.96811,4e-05,2.82064]
[1776761438041,44.56,76649.17,0.0,-0.96832,4e-05,2.80496]
[1776761439141,44.56,76633.85,0.0,-0.96893,4e-05,2.75952]
[1776761440058,44.56,76633.86,0.0,-0.96893,4e-05,2.75975]
[1776761444086,44.56,76627.6,0.0,-0.96917,4e-05,2.74188]
[1776761449210,44.57,76628.71,0.0,-0.96911,4e-05,2.74636]
[1776761452142,44.57,76637.85,0.0,-0.96873,4e-05,2.77419]
[1776761453149,44.57,76638.91,0.0,-0.96868,4e-05,2.77773]
[1776761458186,44.57,76641.97,0.0,-0.96855,4e-05,2.78755]
[1776761463229,44.58,76636.07,0.0,-0.96877,4e-05,2.771]
[1776761464227,44.58,76629.97,0.0,-0.96902,4e-05,2.75289]
[1776761466242,44.58,76629.34,0.0,-0.96903,4e-05,2.75167]
[1776761471276,44.59,76630.91,0.0,-0.96896,4e-05,2.75744]
[1776761475349,44.59,76636.18,0.0,-0.96873,4e-05,2.77396]
[1776761477363,44.59,76646.3,0.0,-0.96832,4e-05,2.80457]
[1776761478370,44.59,76647.96,0.0,-0.96825,4e-05,2.80969]
[1776761482398,44.6,76641.7,0.0,-0.9685,4e-05,2.79147]
[1776761485419,44.59,76639.02,0.0,-0.96862,4e-05,2.78237]
[1776761490455,44.58,76636.08,0.0,-0.96877,4e-05,2.77153]
[1776761495498,44.57,76640.62,0.0,-0.96866,4e-05,2.77887]
[1776761496499,44.57,76647.43,0.0,-0.96839,4e-05,2.79885]
[1776761502539,44.56,76647.74,0.0,-0.9684,4e-05,2.79791]
[1776761507574,44.55,76644.17,0.0,-0.96857,4e-05,2.78525]
[1776761509636,44.55,76636.68,0.0,-0.96888,4e-05,2.76218]
[1776761511602,44.55,76633.74,0.0,-0.96901,4e-05,2.75275]
[1776761512609,44.55,76628.39,0.0,-0.96922,4e-05,2.73661]
[1776761517643,44.54,76628.43,0.0,-0.96924,4e-05,2.7352]
[1776761522679,44.53,76628.79,0.0,-0.96925,4e-05,2.73477]
[1776761527714,44.53,76631.8,0.0,-0.96915,4e-05,2.74215]
[1776761532749,44.52,76631.64,0.0,-0.96918,4e-05,2.74019]
[1776761535770,44.52,76625.69,0.0,-0.96942,4e-05,2.72181]
[1776761540804,44.51,76629.15,0.0,-0.96931,4e-05,2.73068]
[1776761545840,44.5,76625.79,0.0,-0.96946,4e-05,2.71948]
[1776761547854,44.5,76620.09,0.0,-0.96969,4e-05,2.70231]
[1776761552889,44.5,76620.38,0.0,-0.96974,4e-05,2.69765]
[1776761557926,44.49,76615.87,0.0,-0.96993,4e-05,2.6835]
[1776761558931,44.49,76608.26,0.0,-0.97022,4e-05,2.66123]
[1776761563967,44.49,76604.63,0.0,-0.97037,4e-05,2.65019]
[1776761569000,44.48,76602.1,0.0,-0.97048,4e-05,2.64209]
[1776761572022,44.48,76610.91,0.0,-0.97014,4e-05,2.66715]
[1776761577057,44.48,76614.33,0.0,-0.97002,4e-05,2.67613]
[1776761579071,44.48,76609.09,0.0,-0.97023,4e-05,2.66055]
[1776761584108,44.47,76607.59,0.0,-0.9703,4e-05,2.65543]
[1776761587128,44.47,76613.81,0.0,-0.97007,4e-05,2.67295]
[1776761592162,44.47,76615.91,0.0,-0.97,4e-05,2.67808]
[1776761598207,44.46,76616.62,0.0,-0.96999,4e-05,2.67889]
[1776761603242,44.46,76618.23,0.0,-0.96994,4e-05,2.68251]
[1776761608276,44.45,76615.27,0.0,-0.97007,4e-05,2.67277]
[1776761612305,44.45,76623.83,0.0,-0.96979,4e-05,2.69245]
[1776761617340,44.44,76622.18,0.0,-0.96988,4e-05,2.6864]
[1776761618347,44.44,76613.73,0.0,-0.97021,4e-05,2.66155]
[1776761619357,44.44,76608.34,0.0,-0.97042,4e-05,2.64575]
[1776761620416,44.44,76606.66,0.0,-0.97049,4e-05,2.64073]
[1776761624388,44.43,76602.43,0.0,-0.97066,4e-05,2.62795]
[1776761629424,44.43,76603.76,0.0,-0.97061,4e-05,2.63116]
[1776761631441,44.43,76606.19,0.0,-0.97052,4e-05,2.63788]
[1776761634464,44.43,76597.5,0.0,-0.97086,4e-05,2.61247]
[1776761635472,44.43,76593.6,0.0,-0.97101,4e-05,2.6012]
[1776761638498,44.43,76589.96,0.0,-0.97115,4e-05,2.59056]
[1776761641513,44.43,76585.53,0.0,-0.97132,4e-05,2.57778]
[1776761644533,44.43,76590.91,0.0,-0.97112,4e-05,2.59293]
[1776761649569,44.42,76592.14,0.0,-0.97108,4e-05,2.59615]
[1776761650627,44.42,76600.11,0.0,-0.97078,4e-05,2.61881]
[1776761652590,44.42,76605.23,0.0,-0.97058,4e-05,2.63332]
[1776761653597,44.42,76610.4,0.0,-0.97039,4e-05,2.6481]
[1776761658631,44.42,76610.56,0.0,-0.97039,4e-05,2.64776]
[1776761663750,44.41,76615.19,0.0,-0.97022,4e-05,2.66045]
[1776761668785,44.41,76616.02,0.0,-0.9702,4e-05,2.66206]
[1776761673820,44.41,76614.86,0.0,-0.9703,4e-05,2.65352]
[1776761676840,44.41,76607.56,0.0,-0.97059,4e-05,2.632]
[1776761680868,44.4,76592.33,0.0,-0.97117,4e-05,2.58802]
[1776761681876,44.4,76583.39,0.0,-0.97151,4e-05,2.56264]
[1776761684896,44.4,76577.85,0.0,-0.97171,4e-05,2.54705]
[1776761689933,44.4,76577.73,0.0,-0.97172,4e-05,2.54685]
[1776761697988,44.39,76579.08,0.0,-0.97172,4e-05,2.547]
[1776761703025,44.37,76575.67,0.0,-0.97189,4e-05,2.53376]
[1776761707051,44.36,76569.63,0.0,-0.97215,4e-05,2.51403]
[1776761709064,44.35,76565.01,0.0,-0.97234,4e-05,2.49985]
[1776761712086,44.34,76559.62,0.0,-0.97256,4e-05,2.48302]
[1776761717121,44.33,76555.61,0.0,-0.97274,4e-05,2.46893]
[1776761721154,44.32,76565.66,0.0,-0.97241,4e-05,2.49434]
[1776761726184,44.3,76562.79,0.0,-0.97256,4e-05,2.48327]
[1776761731219,44.29,76560.3,0.0,-0.97273,4e-05,2.46914]
[1776761736254,44.27,76558.47,0.0,-0.97284,4e-05,2.46121]
[1776761740282,44.26,76549.5,0.0,-0.97319,4e-05,2.43441]
[1776761744309,44.25,76543.05,0.0,-0.97344,4e-05,2.41483]
[1776761748338,44.24,76540.26,0.0,-0.97356,4e-05,2.40545]
[1776761753377,44.23,76539.69,0.0,-0.97361,4e-05,2.4018]
[1776761758413,44.22,76538.95,0.0,-0.97366,4e-05,2.39777]
[1776761760429,44.22,76552.46,0.0,-0.9732,4e-05,2.43363]
[1776761762442,44.21,76540.19,0.0,-0.97364,4e-05,2.39937]
[1776761763458,44.21,76535.12,0.0,-0.97383,3e-05,2.38527]
[1776761768487,44.2,76538.26,0.0,-0.97374,4e-05,2.39183]
[1776761773523,44.19,76533.82,0.0,-0.97392,3e-05,2.37796]
[1776761778557,44.19,76529.68,0.0,-0.97409,3e-05,2.36504]
[1776761780571,44.18,76524.67,0.0,-0.97427,3e-05,2.35098]
[1776761785606,44.17,76517.86,0.0,-0.97452,3e-05,2.33135]
[1776761786614,44.17,76517.63,0.0,-0.97454,3e-05,2.33048]
[1776761788635,44.17,76506.12,0.0,-0.97493,3e-05,2.29957]
[1776761789644,44.17,76503.12,0.0,-0.97504,3e-05,2.2915]
[1776761792661,44.17,76509.03,0.0,-0.97489,3e-05,2.3021]
[1776761793667,44.16,76514.84,0.0,-0.9747,3e-05,2.31705]
[1776761794674,44.16,76514.32,0.0,-0.97472,3e-05,2.31529]
[1776761799709,44.15,76515.96,0.0,-0.97469,3e-05,2.31776]
[1776761802731,44.15,76518.73,0.0,-0.97461,3e-05,2.32382]
[1776761807766,44.14,76522.68,0.0,-0.9745,3e-05,2.33257]
[1776761812802,44.13,76525.69,0.0,-0.97442,3e-05,2.33879]
[1776761813808,44.13,76535.98,0.0,-0.97407,3e-05,2.36594]
[1776761815821,44.12,76549.46,0.0,-0.97361,4e-05,2.40151]
[1776761820857,44.11,76551.85,0.0,-0.97355,4e-05,2.40568]
[1776761824885,44.1,76554.99,0.0,-0.97347,4e-05,2.41237]
[1776761829920,44.09,76558.52,0.0,-0.97337,4e-05,2.41947]
[1776761834956,44.08,76560.47,0.0,-0.97333,4e-05,2.4227]
[1776761839994,44.07,76560.59,0.0,-0.97337,4e-05,2.41989]
[1776761844021,44.06,76555.94,0.0,-0.97356,4e-05,2.40522]
[1776761850062,44.04,76555.97,0.0,-0.9736,4e-05,2.40227]
[1776761854090,44.03,76550.53,0.0,-0.97386,4e-05,2.38141]
[1776761859125,44.02,76549.69,0.0,-0.97392,4e-05,2.37685]
[1776761863154,44.01,76560.82,0.0,-0.97355,4e-05,2.40523]
[1776761868187,44.0,76558.07,0.0,-0.97368,4e-05,2.39543]
[1776761873223,43.99,76556.93,0.0,-0.97375,4e-05,2.38998]
[1776761878259,43.98,76555.93,0.0,-0.97381,4e-05,2.38531]
[1776761884302,43.96,76556.61,0.0,-0.97383,4e-05,2.38372]
[1776761887327,43.96,76562.65,0.0,-0.97364,4e-05,2.39865]
[1776761892359,43.95,76561.11,0.0,-0.97372,4e-05,2.39239]
[1776761897394,43.93,76561.63,0.0,-0.97374,4e-05,2.39075]
[1776761902429,43.92,76554.56,0.0,-0.97401,4e-05,2.37]
[1776761908470,43.92,76553.69,0.0,-0.97406,3e-05,2.36624]
[1776761913506,43.93,76554.86,0.0,-0.97404,3e-05,2.36725]
[1776761918541,43.93,76551.23,0.0,-0.97414,3e-05,2.35914]
[1776761923575,43.93,76551.89,0.0,-0.97413,3e-05,2.36034]
[1776761928613,43.93,76553.46,0.0,-0.97407,3e-05,2.36471]
[1776761933647,43.93,76554.52,0.0,-0.97403,3e-05,2.36778]
[1776761938684,43.94,76556.12,0.0,-0.97395,4e-05,2.37381]
[1776761943717,43.95,76554.66,0.0,-0.97398,4e-05,2.3712]
[1776761948755,43.94,76556.3,0.0,-0.97396,4e-05,2.37302]
[1776761954799,43.92,76555.13,0.0,-0.97404,3e-05,2.36721]
[1776761959833,43.92,76555.53,0.0,-0.97403,4e-05,2.36809]
[1776761965874,43.91,76555.71,0.0,-0.97406,3e-05,2.36554]
[1776761970910,43.89,76553.52,0.0,-0.97417,3e-05,2.35716]
[1776761975944,43.89,76552.95,0.0,-0.97426,3e-05,2.34957]
[1776761981987,43.87,76554.32,0.0,-0.97424,3e-05,2.35099]
[1776761987022,43.87,76554.42,0.0,-0.97426,3e-05,2.3494]
[1776761992057,43.86,76553.04,0.0,-0.97433,3e-05,2.34391]
[1776761997091,43.85,76553.78,0.0,-0.97433,3e-05,2.34415]
[1776762003134,43.84,76554.35,0.0,-0.97433,3e-05,2.34399]
[1776762007162,43.83,76543.88,0.0,-0.97471,3e-05,2.31466]
[1776762008169,43.83,76540.69,0.0,-0.97482,3e-05,2.30564]
[1776762009177,43.83,76534.2,0.0,-0.97505,3e-05,2.28823]
[1776762012198,43.83,76540.36,0.0,-0.97485,3e-05,2.30384]
[1776762013205,43.82,76549.06,0.0,-0.97455,3e-05,2.3267]
[1776762014211,43.82,76563.04,0.0,-0.97407,4e-05,2.36391]
[1776762019246,43.81,76560.65,0.0,-0.97418,3e-05,2.35552]
[1776762022266,43.81,76555.63,0.0,-0.97437,3e-05,2.34127]
[1776762027301,43.8,76554.45,0.0,-0.97444,3e-05,2.33594]
[1776762032337,43.79,76553.44,0.0,-0.97454,3e-05,2.32727]
[1776762037384,43.78,76556.81,0.0,-0.97444,3e-05,2.33443]
[1776762042419,43.77,76556.76,0.0,-0.97447,3e-05,2.33227]
[1776762046455,43.77,76576.08,0.0,-0.97381,4e-05,2.38331]
[1776762047462,43.76,76581.07,0.0,-0.97364,4e-05,2.39643]
[1776762048472,43.77,76573.99,0.0,-0.97388,4e-05,2.37769]
[1776762053501,43.75,76570.86,0.0,-0.97403,4e-05,2.36685]
[1776762058536,43.74,76564.0,0.0,-0.9743,3e-05,2.34607]
[1776762062565,43.74,76553.08,0.0,-0.97469,3e-05,2.31519]
[1776762066593,43.73,76538.63,0.0,-0.9752,3e-05,2.27556]
[1776762068608,43.73,76555.66,0.0,-0.97463,3e-05,2.32011]
[1776762073641,43.72,76550.7,0.0,-0.97483,3e-05,2.30506]
[1776762079686,43.71,76547.96,0.0,-0.97495,3e-05,2.29577]
[1776762081698,43.7,76539.54,0.0,-0.97524,3e-05,2.27289]
[1776762082704,43.7,76533.57,0.0,-0.97544,3e-05,2.25694]
[1776762085726,43.7,76520.67,0.0,-0.97588,3e-05,2.22261]
[1776762086733,43.7,76513.32,0.0,-0.97613,3e-05,2.20346]
[1776762091768,43.7,76502.81,0.0,-0.97652,3e-05,2.17188]
[1776762096803,43.69,76503.46,0.0,-0.97651,3e-05,2.17307]
[1776762100831,43.69,76496.2,0.0,-0.97675,3e-05,2.15419]
[1776762103852,43.69,76489.8,0.0,-0.97696,3e-05,2.1376]
[1776762108887,43.69,76486.51,0.0,-0.97707,3e-05,2.12875]
[1776762109894,43.69,76495.47,0.0,-0.97678,3e-05,2.15124]
[1776762110901,43.68,76500.89,0.0,-0.97661,3e-05,2.16485]
[1776762111910,43.68,76500.26,0.0,-0.97663,3e-05,2.16308]
[1776762113924,43.68,76518.19,0.0,-0.97605,3e-05,2.20882]
[1776762114931,43.68,76523.03,0.0,-0.97589,3e-05,2.22121]
[1776762118960,43.68,76507.77,0.0,-0.9764,3e-05,2.18121]
[1776762119969,43.68,76504.31,0.0,-0.97652,3e-05,2.17227]
[1776762121983,43.68,76503.03,0.0,-0.97656,3e-05,2.16884]
[1776762124002,43.68,76509.7,0.0,-0.97635,3e-05,2.18572]
[1776762125010,43.68,76510.63,0.0,-0.97632,3e-05,2.18799]
[1776762126016,43.68,76505.57,0.0,-0.97648,3e-05,2.17493]
[1776762129038,43.67,76510.9,0.0,-0.97631,3e-05,2.1883]
[1776762130046,43.67,76515.99,0.0,-0.97615,3e-05,2.20127]
[1776762131052,43.67,76509.34,0.0,-0.97637,3e-05,2.18405]
[1776762132059,43.67,76507.55,0.0,-0.97643,3e-05,2.17936]
[1776762137064,43.67,76509.89,0.0,-0.97636,3e-05,2.1849]
[1776762140116,43.67,76516.98,0.0,-0.97613,3e-05,2.2028]
[1776762145151,43.67,76517.04,0.0,-0.97613,3e-05,2.20233]
[1776762150186,43.66,76514.96,0.0,-0.97621,3e-05,2.19639]
[1776762154214,43.66,76519.81,0.0,-0.9761,3e-05,2.20442]
[1776762159249,43.66,76519.79,0.0,-0.97611,3e-05,2.20365]
[1776762162270,43.65,76527.34,0.0,-0.97586,3e-05,2.22275]
[1776762163277,43.65,76528.77,0.0,-0.97582,3e-05,2.22632]
[1776762164284,43.65,76537.82,0.0,-0.97552,3e-05,2.24979]
[1776762165292,43.65,76551.63,0.0,-0.97505,3e-05,2.28599]
[1776762166298,43.65,76553.24,0.0,-0.975,3e-05,2.29]
[1776762171333,43.64,76544.89,0.0,-0.9753,3e-05,2.26661]
[1776762172340,43.64,76547.0,0.0,-0.97523,3e-05,2.27194]
[1776762175381,43.64,76538.84,0.0,-0.97552,3e-05,2.24977]
[1776762176383,43.64,76500.84,0.0,-0.97677,3e-05,2.15162]
[1776762177395,43.64,76488.85,0.0,-0.97715,3e-05,2.12136]
[1776762178400,43.64,76464.26,0.0,-0.97792,3e-05,2.06037]
[1776762179410,43.64,76438.68,0.0,-0.9787,3e-05,1.99829]
[1776762180412,43.64,76445.67,0.0,-0.97849,3e-05,2.01523]
[1776762181419,43.64,76448.3,0.0,-0.97841,3e-05,2.02168]
[1776762182425,43.64,76471.12,0.0,-0.9777,3e-05,2.07771]
[1776762183432,43.64,76474.3,0.0,-0.9776,3e-05,2.08567]
[1776762188467,43.64,76475.86,0.0,-0.97755,3e-05,2.08991]
[1776762192495,43.64,76467.67,0.0,-0.9778,3e-05,2.06995]
[1776762193503,43.65,76467.66,0.0,-0.9778,3e-05,2.07003]
[1776762195516,43.65,76462.09,0.0,-0.97797,3e-05,2.05637]
[1776762199544,43.65,76455.37,0.0,-0.97817,3e-05,2.04044]
[1776762200553,43.65,76454.02,0.0,-0.97821,3e-05,2.03721]
[1776762204578,43.65,76445.59,0.0,-0.97846,3e-05,2.01704]
[1776762206593,43.65,76445.43,0.0,-0.97847,3e-05,2.01685]
[1776762210625,43.65,76451.73,0.0,-0.97827,3e-05,2.03255]
[1776762213652,43.65,76460.99,0.0,-0.97802,3e-05,2.05155]
[1776762216675,43.66,76455.41,0.0,-0.97819,3e-05,2.03813]
[1776762219700,43.66,76451.39,0.0,-0.97831,3e-05,2.02863]
[1776762224730,43.66,76453.78,0.0,-0.97823,3e-05,2.03491]
[1776762227752,43.66,76439.03,0.0,-0.97867,3e-05,1.9996]
[1776762228757,43.66,76431.56,0.0,-0.97889,3e-05,1.98191]
[1776762231779,43.66,76435.45,0.0,-0.97877,3e-05,1.99172]
[1776762233796,43.67,76441.4,0.0,-0.97859,3e-05,2.00628]
[1776762238828,43.67,76445.65,0.0,-0.97845,3e-05,2.01711]
[1776762241851,43.67,76437.14,0.0,-0.9787,3e-05,1.99706]
[1776762246887,43.67,76438.52,0.0,-0.97865,3e-05,2.00109]
[1776762247894,43.68,76431.72,0.0,-0.97885,3e-05,1.98499]
[1776762252930,43.68,76428.09,0.0,-0.97895,3e-05,1.9772]
[1776762257965,43.69,76422.7,0.0,-0.9791,3e-05,1.9653]
[1776762258972,43.69,76433.13,0.0,-0.97879,3e-05,1.99025]
[1776762264010,43.69,76432.21,0.0,-0.97881,3e-05,1.9888]
[1776762268036,43.69,76438.0,0.0,-0.97863,3e-05,2.00324]
[1776762273071,43.7,76437.88,0.0,-0.97866,3e-05,1.99984]
[1776762278106,43.7,76434.26,0.0,-0.97876,3e-05,1.9919]
[1776762283141,43.7,76436.85,0.0,-0.97867,3e-05,1.99883]
[1776762288176,43.71,76434.13,0.0,-0.97875,3e-05,1.993]
[1776762291198,43.71,76439.62,0.0,-0.97858,3e-05,2.00658]
[1776762292204,43.71,76445.89,0.0,-0.97839,3e-05,2.0218]
[1776762293214,43.71,76448.86,0.0,-0.97829,3e-05,2.02908]
[1776762295224,43.71,76445.81,0.0,-0.97838,3e-05,2.02182]
[1776762297241,43.71,76443.58,0.0,-0.97845,3e-05,2.01659]
[1776762301268,43.71,76435.04,0.0,-0.9787,3e-05,1.9964]
[1776762302275,43.71,76435.32,0.0,-0.97869,3e-05,1.99718]
[1776762305296,43.72,76440.61,0.0,-0.97853,3e-05,2.01022]
[1776762307310,43.72,76446.97,0.0,-0.97834,3e-05,2.02577]
[1776762308318,43.72,76448.41,0.0,-0.97829,3e-05,2.02933]
[1776762310331,43.72,76459.19,0.0,-0.97796,3e-05,2.0557]
[1776762311338,43.72,76459.07,0.0,-0.97796,3e-05,2.05543]
[1776762316373,43.72,76455.91,0.0,-0.97806,3e-05,2.04779]
[1776762320403,43.72,76462.75,0.0,-0.97785,3e-05,2.06461]
[1776762323445,43.72,76466.3,0.0,-0.97774,3e-05,2.07332]
[1776762328460,43.72,76465.98,0.0,-0.97775,3e-05,2.07246]
[1776762330474,43.72,76459.55,0.0,-0.97795,3e-05,2.05667]
[1776762333495,43.72,76452.6,0.0,-0.9782,3e-05,2.03598]
[1776762335509,43.72,76447.45,0.0,-0.97835,3e-05,2.02362]
[1776762339537,43.72,76441.26,0.0,-0.97854,3e-05,2.00896]
[1776762340543,43.72,76438.2,0.0,-0.97863,3e-05,2.0017]
[1776762342559,43.72,76434.68,0.0,-0.97873,3e-05,1.99348]
[1776762347594,43.73,76436.03,0.0,-0.97868,3e-05,1.99729]
[1776762352630,43.73,76435.78,0.0,-0.97868,3e-05,1.99721]
[1776762353635,43.73,76428.31,0.0,-0.9789,3e-05,1.97949]
[1776762354646,43.73,76430.34,0.0,-0.97884,3e-05,1.98446]
[1776762359678,43.73,76435.19,0.0,-0.97869,3e-05,1.99665]
[1776762364713,43.74,76434.08,0.0,-0.97872,3e-05,1.99457]
[1776762369752,43.74,76430.53,0.0,-0.97881,3e-05,1.98669]
[1776762370757,43.74,76423.04,0.0,-0.97903,3e-05,1.96901]
[1776762371763,43.74,76419.45,0.0,-0.97914,3e-05,1.96067]
[1776762376799,43.75,76413.58,0.0,-0.9793,3e-05,1.94781]
[1776762379820,43.75,76420.6,0.0,-0.97909,3e-05,1.96483]
[1776762381834,43.75,76425.72,0.0,-0.97893,3e-05,1.97724]
[1776762384859,43.75,76419.6,0.0,-0.97911,3e-05,1.96315]
[1776762387879,43.75,76414.6,0.0,-0.97925,3e-05,1.95187]
[1776762392916,43.76,76412.04,0.0,-0.97935,3e-05,1.94304]
[1776762394929,43.76,76404.86,0.0,-0.97955,3e-05,1.92664]
[1776762399963,43.77,76407.81,0.0,-0.97945,3e-05,1.9345]
[1776762407013,43.77,76403.42,0.0,-0.97956,3e-05,1.92568]
[1776762409028,43.78,76410.06,0.0,-0.97937,3e-05,1.94157]
[1776762414065,43.78,76414.21,0.0,-0.97923,3e-05,1.95213]
[1776762415071,43.78,76408.48,0.0,-0.9794,3e-05,1.93887]
[1776762418092,43.78,76403.44,0.0,-0.97954,3e-05,1.92769]
[1776762423128,43.79,76400.45,0.0,-0.97961,3e-05,1.92175]
[1776762428162,43.8,76401.61,0.0,-0.97957,3e-05,1.92548]
[1776762433197,43.8,76397.1,0.0,-0.97968,3e-05,1.91602]
[1776762438233,43.81,76381.12,0.0,-0.98012,3e-05,1.88036]
[1776762439240,43.81,76385.39,0.0,-0.98,3e-05,1.89041]
[1776762442268,43.81,76399.46,0.0,-0.97959,3e-05,1.9237]
[1776762443268,43.81,76406.1,0.0,-0.97939,3e-05,1.9394]
[1776762444279,43.82,76417.19,0.0,-0.97907,3e-05,1.96566]
[1776762445285,43.82,76421.89,0.0,-0.97893,3e-05,1.97694]
[1776762447299,43.82,76419.71,0.0,-0.97899,3e-05,1.97202]
[1776762449312,43.82,76418.42,0.0,-0.97902,3e-05,1.96924]
[1776762454348,43.82,76413.53,0.0,-0.97919,3e-05,1.95475]
[1776762457371,43.83,76419.75,0.0,-0.979,3e-05,1.96994]
[1776762459385,43.83,76424.72,0.0,-0.97885,3e-05,1.98202]
[1776762464420,43.83,76426.9,0.0,-0.97878,3e-05,1.98788]
[1776762466434,43.83,76432.11,0.0,-0.97862,3e-05,2.00056]
[1776762469455,43.83,76437.7,0.0,-0.97845,3e-05,2.0143]
[1776762473483,43.84,76431.41,0.0,-0.97863,3e-05,1.99958]
[1776762478518,43.84,76427.24,0.0,-0.97875,3e-05,1.99018]
[1776762480532,43.84,76421.55,0.0,-0.97892,3e-05,1.97688]
[1776762485567,43.84,76426.61,0.0,-0.97876,3e-05,1.98956]
[1776762491561,43.85,76426.69,0.0,-0.97875,3e-05,1.99047]
[1776762496644,43.85,76425.9,0.0,-0.97876,3e-05,1.98917]
[1776762501679,43.85,76426.47,0.0,-0.97874,3e-05,1.99115]
[1776762505714,43.86,76431.66,0.0,-0.97858,3e-05,2.00402]
[1776762510742,43.86,76432.61,0.0,-0.97854,3e-05,2.00679]
[1776762515777,43.86,76435.83,0.0,-0.97848,3e-05,2.01121]
[1776762521820,43.86,76435.8,0.0,-0.97847,3e-05,2.01167]
[1776762527861,43.87,76434.63,0.0,-0.9785,3e-05,2.00938]
[1776762532897,43.87,76430.88,0.0,-0.97861,3e-05,2.00083]
[1776762536925,43.87,76446.4,0.0,-0.97813,3e-05,2.0386]
[1776762537933,43.87,76447.3,0.0,-0.97811,3e-05,2.04082]
[1776762539945,43.87,76456.73,0.0,-0.97782,3e-05,2.06387]
[1776762544981,43.87,76453.59,0.0,-0.97791,3e-05,2.05622]
[1776762550015,43.87,76451.73,0.0,-0.97797,3e-05,2.05173]
[1776762555052,43.87,76452.22,0.0,-0.97795,3e-05,2.05301]
[1776762562100,43.87,76455.95,0.0,-0.97784,3e-05,2.06219]
[1776762564115,43.87,76450.05,0.0,-0.97802,3e-05,2.04784]
[1776762566128,43.87,76443.53,0.0,-0.97822,3e-05,2.03213]
[1776762568142,43.87,76435.99,0.0,-0.97844,3e-05,2.01409]
[1776762573176,43.88,76433.32,0.0,-0.97855,3e-05,2.00439]
[1776762578212,43.88,76433.83,0.0,-0.97853,3e-05,2.0061]
[1776762580230,43.88,76440.42,0.0,-0.97833,3e-05,2.02212]
[1776762583257,43.88,76446.38,0.0,-0.97815,3e-05,2.0367]
[1776762587285,43.88,76452.64,0.0,-0.97796,3e-05,2.05208]
[1776762592341,43.88,76455.15,0.0,-0.97788,3e-05,2.05829]
[1776762594347,43.88,76449.33,0.0,-0.97806,3e-05,2.04412]
[1776762599384,43.88,76440.16,0.0,-0.97833,3e-05,2.02208]
[1776762600389,43.88,76439.86,0.0,-0.97834,3e-05,2.02142]
[1776762603410,43.88,76450.08,0.0,-0.97803,3e-05,2.04636]
[1776762604417,43.88,76449.4,0.0,-0.97805,3e-05,2.04473]
[1776762606435,43.89,76444.09,0.0,-0.97821,3e-05,2.0319]
[1776762607438,43.89,76444.27,0.0,-0.9782,3e-05,2.03239]
[1776762608445,43.89,76439.25,0.0,-0.97836,3e-05,2.02031]
[1776762609452,43.89,76439.24,0.0,-0.97835,3e-05,2.02036]
[1776762614489,43.89,76438.27,0.0,-0.97838,3e-05,2.01839]
[1776762616502,43.89,76443.55,0.0,-0.97822,3e-05,2.03127]
[1776762620531,43.89,76449.02,0.0,-0.97805,3e-05,2.04474]
[1776762624559,43.89,76454.75,0.0,-0.97787,3e-05,2.05883]
[1776762629594,43.89,76451.81,0.0,-0.97796,3e-05,2.05173]
[1776762632548,43.89,76461.89,0.0,-0.97769,3e-05,2.07259]
[1776762635637,43.89,76463.62,0.0,-0.97764,3e-05,2.07678]
[1776762640671,43.89,76464.25,0.0,-0.97762,3e-05,2.0782]
[1776762645706,43.89,76466.31,0.0,-0.97756,3e-05,2.08313]
[1776762650760,43.89,76470.17,0.0,-0.97744,3e-05,2.09243]
[1776762655777,43.89,76469.12,0.0,-0.97747,3e-05,2.08958]
[1776762660814,43.89,76468.35,0.0,-0.9775,3e-05,2.08744]
[1776762664840,43.88,76481.22,0.0,-0.9771,3e-05,2.1192]
[1776762665847,43.88,76483.97,0.0,-0.97701,3e-05,2.12598]
[1776762670882,43.88,76486.62,0.0,-0.97694,3e-05,2.13202]
[1776762671889,43.88,76496.02,0.0,-0.97664,3e-05,2.15558]
[1776762672896,43.88,76496.39,0.0,-0.97663,3e-05,2.15635]
[1776762677931,43.87,76499.22,0.0,-0.97655,3e-05,2.16272]
[1776762679945,43.87,76506.92,0.0,-0.9763,3e-05,2.18195]
[1776762681963,43.87,76512.12,0.0,-0.97614,3e-05,2.19483]
[1776762682971,43.87,76501.09,0.0,-0.9765,3e-05,2.16644]
[1776762683978,43.87,76498.69,0.0,-0.97658,3e-05,2.16017]
[1776762688005,43.87,76490.62,0.0,-0.97685,3e-05,2.13912]
[1776762690023,43.86,76488.54,0.0,-0.97692,3e-05,2.13362]
[1776762695055,43.86,76487.87,0.0,-0.97699,3e-05,2.12739]
[1776762699082,43.86,76496.4,0.0,-0.97672,3e-05,2.14834]
[1776762700090,43.86,76500.35,0.0,-0.97659,3e-05,2.15817]
[1776762704122,43.85,76503.04,0.0,-0.97652,3e-05,2.16407]
[1776762709152,43.85,76500.09,0.0,-0.97663,3e-05,2.15569]
[1776762714187,43.84,76500.1,0.0,-0.97664,3e-05,2.15485]
[1776762719222,43.84,76502.33,0.0,-0.97658,3e-05,2.15962]
[1776762724257,43.83,76499.21,0.0,-0.97669,3e-05,2.15088]
[1776762729292,43.83,76502.92,0.0,-0.97658,3e-05,2.15947]
[1776762734327,43.83,76504.65,0.0,-0.97653,3e-05,2.16297]
[1776762743320,43.82,76504.23,0.0,-0.97656,3e-05,2.16098]
[1776762748427,43.82,76502.62,0.0,-0.97662,3e-05,2.15647]
[1776762753463,43.82,76503.51,0.0,-0.97664,3e-05,2.1542]
[1776762758498,43.81,76504.11,0.0,-0.97663,3e-05,2.15487]
[1776762763533,43.81,76505.05,0.0,-0.97661,3e-05,2.15639]
[1776762766555,43.8,76511.07,0.0,-0.97642,3e-05,2.17116]
[1776762771591,43.8,76512.32,0.0,-0.97639,3e-05,2.17336]
[1776762776625,43.79,76510.42,0.0,-0.97647,3e-05,2.16755]
[1776762782671,43.79,76508.3,0.0,-0.97655,3e-05,2.16106]
[1776762788714,43.78,76504.8,0.0,-0.97668,3e-05,2.15117]
[1776762791734,43.78,76498.11,0.0,-0.9769,3e-05,2.13378]
[1776762792741,43.78,76496.29,0.0,-0.97696,3e-05,2.12906]
[1776762797776,43.78,76478.7,0.0,-0.97752,3e-05,2.08454]
[1776762798786,43.78,76477.58,0.0,-0.97756,3e-05,2.0817]
[1776762803821,43.78,76477.58,0.0,-0.97756,3e-05,2.08142]
[1776762808853,43.77,76484.77,0.0,-0.97734,3e-05,2.09896]
[1776762809860,43.77,76480.96,0.0,-0.97746,3e-05,2.0894]
[1776762814895,43.77,76479.73,0.0,-0.97754,3e-05,2.08214]
[1776762819930,43.77,76479.02,0.0,-0.97757,3e-05,2.08007]
[1776762824965,43.77,76477.84,0.0,-0.97761,3e-05,2.07686]
[1776762828993,43.77,76470.86,0.0,-0.97783,3e-05,2.05946]
[1776762830002,43.77,76469.9,0.0,-0.97786,3e-05,2.05708]
[1776762837050,43.77,76471.02,0.0,-0.97783,3e-05,2.05965]
[1776762841079,43.77,76477.86,0.0,-0.97762,3e-05,2.07638]
[1776762844100,43.77,76480.08,0.0,-0.97755,3e-05,2.0817]
[1776762849135,43.76,76484.39,0.0,-0.97742,3e-05,2.09206]
[1776762852156,43.76,76499.07,0.0,-0.97696,3e-05,2.12849]
[1776762853162,43.76,76504.14,0.0,-0.9768,3e-05,2.14113]
[1776762854170,43.76,76504.12,0.0,-0.9768,3e-05,2.14092]
[1776762859206,43.76,76500.89,0.0,-0.97691,3e-05,2.13202]
[1776762861219,43.76,76506.63,0.0,-0.97673,3e-05,2.14623]
[1776762863233,43.75,76507.84,0.0,-0.9767,3e-05,2.14896]
[1776762867261,43.75,76501.51,0.0,-0.97691,3e-05,2.1323]
[1776762868268,43.74,76500.29,0.0,-0.97696,3e-05,2.12785]
[1776762874310,43.73,76500.81,0.0,-0.97703,3e-05,2.12208]
[1776762883374,43.72,76501.68,0.0,-0.97702,3e-05,2.12316]
[1776762893441,43.72,76501.28,0.0,-0.97704,3e-05,2.12097]
[1776762901502,43.71,76500.53,0.0,-0.97708,3e-05,2.11816]
[1776762906536,43.71,76501.55,0.0,-0.97705,3e-05,2.12056]
[1776762910563,43.71,76507.02,0.0,-0.97688,3e-05,2.1338]
[1776762915599,43.7,76508.13,0.0,-0.97685,3e-05,2.13587]
[1776762920634,43.7,76511.68,0.0,-0.97675,3e-05,2.14412]
[1776762925669,43.7,76516.36,0.0,-0.97661,3e-05,2.15516]
[1776762928691,43.69,76511.6,0.0,-0.97677,3e-05,2.14263]
[1776762933724,43.69,76513.17,0.0,-0.97677,3e-05,2.14198]
[1776762938761,43.69,76510.9,0.0,-0.97685,3e-05,2.13559]
[1776762941784,43.68,76520.63,0.0,-0.97654,3e-05,2.1599]
[1776762942787,43.68,76524.68,0.0,-0.97641,3e-05,2.17007]
[1776762946818,43.68,76529.97,0.0,-0.97625,3e-05,2.18289]
[1776762949838,43.68,76535.49,0.0,-0.97607,3e-05,2.19647]
[1776762951852,43.68,76541.48,0.0,-0.97588,3e-05,2.21171]
[1776762956887,43.67,76540.97,0.0,-0.9759,3e-05,2.20965]
[1776762961921,43.67,76542.5,0.0,-0.97586,3e-05,2.21281]
[1776762967964,43.66,76543.05,0.0,-0.97586,3e-05,2.21311]
[1776762972999,43.66,76542.39,0.0,-0.97589,3e-05,2.21054]
[1776762978035,43.65,76543.42,0.0,-0.97587,3e-05,2.21247]
[1776762983074,43.65,76543.15,0.0,-0.97589,3e-05,2.21102]
[1776762988111,43.65,76542.88,0.0,-0.9759,3e-05,2.2096]
[1776762990124,43.65,76532.98,0.0,-0.97624,3e-05,2.18374]
[1776762991131,43.64,76530.93,0.0,-0.97635,3e-05,2.17437]
[1776762996166,43.64,76532.6,0.0,-0.9763,3e-05,2.17806]
[1776763000194,43.64,76537.79,0.0,-0.97614,3e-05,2.19068]
[1776763001201,43.64,76545.97,0.0,-0.97587,3e-05,2.21171]
[1776763002209,43.64,76549.2,0.0,-0.97576,3e-05,2.21996]
[1776763007243,43.63,76547.58,0.0,-0.97583,3e-05,2.21492]
[1776763013285,43.63,76546.53,0.0,-0.97587,3e-05,2.21128]
[1776763018320,43.62,76545.12,0.0,-0.97593,3e-05,2.20689]
[1776763023356,43.62,76545.47,0.0,-0.97593,3e-05,2.20709]
[1776763028390,43.62,76545.98,0.0,-0.97592,3e-05,2.20771]
[1776763034434,43.61,76546.23,0.0,-0.97592,3e-05,2.20737]
[1776763039467,43.61,76546.45,0.0,-0.97592,3e-05,2.20738]
[1776763044503,43.61,76542.61,0.0,-0.97606,3e-05,2.19668]
[1776763045510,43.61,76536.46,0.0,-0.97627,3e-05,2.18073]
[1776763047524,43.6,76524.09,0.0,-0.97667,3e-05,2.14893]
[1776763049542,43.6,76518.48,0.0,-0.97686,3e-05,2.13445]
[1776763052563,43.6,76523.86,0.0,-0.97673,3e-05,2.14378]
[1776763054576,43.6,76531.35,0.0,-0.97649,3e-05,2.16267]
[1776763059613,43.6,76534.16,0.0,-0.9764,3e-05,2.16945]
[1776763063641,43.6,76526.23,0.0,-0.97666,3e-05,2.14889]
[1776763068676,43.59,76531.23,0.0,-0.97651,3e-05,2.16103]
[1776763073710,43.59,76526.05,0.0,-0.97668,3e-05,2.14733]
[1776763078746,43.59,76525.77,0.0,-0.9767,3e-05,2.14622]
[1776763081782,43.59,76533.14,0.0,-0.97646,3e-05,2.16487]
[1776763082779,43.59,76539.02,0.0,-0.97627,3e-05,2.17987]
[1776763083786,43.59,76546.05,0.0,-0.97604,3e-05,2.19788]
[1776763088821,43.58,76541.94,0.0,-0.97618,3e-05,2.18682]
[1776763093856,43.58,76543.74,0.0,-0.97612,3e-05,2.19102]
[1776763098894,43.58,76547.36,0.0,-0.97601,3e-05,2.19987]
[1776763105849,43.58,76551.14,0.0,-0.9759,3e-05,2.20879]
[1776763110978,43.57,76550.77,0.0,-0.97592,3e-05,2.20715]
[1776763116017,43.57,76552.88,0.0,-0.9759,3e-05,2.20792]
[1776763121050,43.56,76552.26,0.0,-0.97593,3e-05,2.20545]
[1776763124071,43.56,76545.0,0.0,-0.97618,3e-05,2.18616]
[1776763125079,43.56,76547.01,0.0,-0.97611,3e-05,2.19122]
[1776763130114,43.56,76549.46,0.0,-0.97604,3e-05,2.19681]
[1776763136064,43.55,76548.89,0.0,-0.97607,3e-05,2.19443]
[1776763141190,43.55,76548.49,0.0,-0.97609,3e-05,2.19268]
[1776763146226,43.55,76546.67,0.0,-0.97616,3e-05,2.18729]
[1776763151265,43.54,76546.31,0.0,-0.97618,3e-05,2.18572]
[1776763152273,43.54,76534.74,0.0,-0.97657,3e-05,2.15589]
[1776763153275,43.54,76531.49,0.0,-0.97667,3e-05,2.14746]
[1776763158310,43.54,76530.81,0.0,-0.9767,3e-05,2.14511]
[1776763163347,43.54,76529.49,0.0,-0.97675,3e-05,2.14116]
[1776763165367,43.53,76536.53,0.0,-0.97653,3e-05,2.15901]
[1776763170402,43.53,76535.41,0.0,-0.97657,3e-05,2.15573]
[1776763175437,43.53,76530.17,0.0,-0.97679,3e-05,2.13783]
[1776763179466,43.53,76536.36,0.0,-0.97659,3e-05,2.15312]
[1776763180472,43.53,76535.61,0.0,-0.97662,3e-05,2.15105]
[1776763185507,43.52,76539.47,0.0,-0.9765,3e-05,2.16037]
[1776763191549,43.52,76538.22,0.0,-0.97655,3e-05,2.15661]
[1776763199605,43.52,76538.18,0.0,-0.97656,3e-05,2.15579]
[1776763202625,43.52,76529.85,0.0,-0.97683,3e-05,2.13425]
[1776763203632,43.51,76527.87,0.0,-0.9769,3e-05,2.1291]
[1776763206654,43.51,76534.29,0.0,-0.97669,3e-05,2.14507]
[1776763207661,43.51,76539.71,0.0,-0.97652,3e-05,2.15876]
[1776763208668,43.51,76544.46,0.0,-0.97636,3e-05,2.17085]
[1776763213703,43.51,76545.8,0.0,-0.97633,3e-05,2.17356]
[1776763219745,43.5,76544.24,0.0,-0.97639,3e-05,2.16891]
[1776763224780,43.5,76544.86,0.0,-0.97638,3e-05,2.17003]
[1776763229819,43.5,76545.16,0.0,-0.97637,3e-05,2.1703]
[1776763235857,43.51,76542.59,0.0,-0.97648,3e-05,2.16097]
[1776763240893,43.52,76542.55,0.0,-0.97646,3e-05,2.1626]
[1776763245927,43.52,76542.92,0.0,-0.97643,3e-05,2.16526]
[1776763250963,43.53,76542.62,0.0,-0.97641,3e-05,2.16618]
[1776763255997,43.54,76544.22,0.0,-0.97634,3e-05,2.17196]
[1776763261034,43.55,76545.51,0.0,-0.97628,3e-05,2.17685]
[1776763266069,43.56,76546.02,0.0,-0.97624,3e-05,2.17972]
[1776763271103,43.56,76545.51,0.0,-0.97624,3e-05,2.17995]
[1776763275132,43.57,76554.69,0.0,-0.97592,3e-05,2.20492]
[1776763276139,43.57,76556.21,0.0,-0.97586,3e-05,2.20914]
[1776763278153,43.57,76547.52,0.0,-0.97614,3e-05,2.18715]
[1776763280167,43.57,76537.79,0.0,-0.97647,3e-05,2.1619]
[1776763281174,43.57,76537.22,0.0,-0.97649,3e-05,2.16035]
[1776763286209,43.57,76540.95,0.0,-0.97637,3e-05,2.1695]
[1776763287218,43.57,76549.29,0.0,-0.9761,3e-05,2.19089]
[1776763288224,43.57,76551.5,0.0,-0.97602,3e-05,2.19648]
[1776763289229,43.57,76544.3,0.0,-0.97626,3e-05,2.17776]
[1776763290236,43.57,76543.44,0.0,-0.97629,3e-05,2.17545]
[1776763295272,43.57,76540.63,0.0,-0.97643,3e-05,2.16384]
[1776763298293,43.56,76545.96,0.0,-0.97626,3e-05,2.17729]
[1776763303328,43.56,76545.08,0.0,-0.9763,3e-05,2.17453]
[1776763307262,43.56,76551.48,0.0,-0.97609,3e-05,2.19058]
[1776763311385,43.56,76554.37,0.0,-0.976,3e-05,2.19751]
[1776763315412,43.55,76548.46,0.0,-0.97621,3e-05,2.18165]
[1776763320446,43.55,76546.77,0.0,-0.97627,3e-05,2.17669]
[1776763323469,43.55,76535.94,0.0,-0.97663,3e-05,2.14858]
[1776763324476,43.55,76521.04,0.0,-0.97711,3e-05,2.11076]
[1776763325485,43.55,76519.34,0.0,-0.97717,3e-05,2.10649]
[1776763329512,43.55,76512.77,0.0,-0.97738,3e-05,2.08993]
[1776763333541,43.55,76508.51,0.0,-0.97751,3e-05,2.07916]
[1776763338577,43.55,76506.53,0.0,-0.97758,3e-05,2.07411]
[1776763343611,43.55,76507.39,0.0,-0.97755,3e-05,2.07608]
[1776763347639,43.55,76516.93,0.0,-0.97725,3e-05,2.09973]
[1776763348646,43.55,76516.64,0.0,-0.97726,3e-05,2.09899]
[1776763351667,43.54,76508.17,0.0,-0.97757,3e-05,2.0738]
[1776763352674,43.54,76507.75,0.0,-0.97759,3e-05,2.07271]
[1776763357709,43.54,76510.19,0.0,-0.97751,3e-05,2.0785]
[1776763362745,43.54,76509.54,0.0,-0.97754,3e-05,2.07655]
[1776763367780,43.54,76514.32,0.0,-0.97739,3e-05,2.08832]
[1776763372814,43.54,76515.22,0.0,-0.97736,3e-05,2.09049]
[1776763373820,43.54,76507.1,0.0,-0.97762,3e-05,2.0703]
[1776763378855,43.54,76507.04,0.0,-0.97762,3e-05,2.07016]
[1776763383892,43.54,76497.82,0.0,-0.97791,3e-05,2.04748]
[1776763388926,43.54,76495.41,0.0,-0.97798,3e-05,2.04151]
[1776763393962,43.54,76500.48,0.0,-0.97782,3e-05,2.05386]
[1776763398995,43.54,76500.44,0.0,-0.97783,3e-05,2.0536]
[1776763404031,43.54,76500.85,0.0,-0.97782,3e-05,2.05444]
[1776763409066,43.54,76501.34,0.0,-0.9778,3e-05,2.05547]
[1776763414101,43.54,76499.03,0.0,-0.97792,3e-05,2.0458]
[1776763419135,43.54,76498.44,0.0,-0.97794,3e-05,2.04425]
[1776763424171,43.54,76496.94,0.0,-0.97799,3e-05,2.04047]
[1776763429206,43.54,76495.94,0.0,-0.97802,3e-05,2.03799]
[1776763434241,43.54,76493.14,0.0,-0.9781,3e-05,2.03115]
[1776763435248,43.54,76498.86,0.0,-0.97793,3e-05,2.0452]
[1776763436254,43.54,76499.42,0.0,-0.97791,3e-05,2.04656]
[1776763441291,43.54,76499.14,0.0,-0.97792,3e-05,2.04581]
[1776763446329,43.54,76497.42,0.0,-0.97797,3e-05,2.04155]
[1776763449348,43.54,76492.1,0.0,-0.97814,3e-05,2.02853]
[1776763453376,43.54,76490.08,0.0,-0.9782,3e-05,2.02373]
[1776763458411,43.54,76482.65,0.0,-0.97842,3e-05,2.00586]
[1776763459418,43.54,76482.39,0.0,-0.97843,3e-05,2.00531]
[1776763464453,43.54,76481.57,0.0,-0.97845,3e-05,2.0037]
[1776763469488,43.54,76480.06,0.0,-0.97849,3e-05,2.00044]
[1776763474524,43.54,76473.13,0.0,-0.97873,3e-05,1.98038]
[1776763476537,43.55,76465.61,0.0,-0.97896,3e-05,1.96262]
[1776763478463,43.55,76454.79,0.0,-0.97927,3e-05,1.93725]
[1776763480565,43.55,76449.65,0.0,-0.97942,3e-05,1.92552]
[1776763485600,43.55,76453.91,0.0,-0.97928,3e-05,1.93658]
[1776763491641,43.56,76453.71,0.0,-0.97927,3e-05,1.93729]
[1776763495670,43.56,76444.81,0.0,-0.97952,3e-05,1.91716]
[1776763496676,43.57,76442.95,0.0,-0.97958,3e-05,1.91304]
[1776763501714,43.57,76440.53,0.0,-0.97963,3e-05,1.9086]
[1776763506748,43.58,76445.2,0.0,-0.97948,3e-05,1.92073]
[1776763515811,43.59,76444.34,0.0,-0.97948,3e-05,1.92084]
[1776763520845,43.6,76443.71,0.0,-0.97948,3e-05,1.92051]
[1776763525885,43.6,76441.15,0.0,-0.97954,3e-05,1.91566]
[1776763530916,43.61,76438.41,0.0,-0.97961,3e-05,1.91044]
[1776763531923,43.61,76431.44,0.0,-0.97984,3e-05,1.89081]
[1776763532930,43.61,76426.1,0.0,-0.97999,3e-05,1.87874]
[1776763533939,43.61,76425.03,0.0,-0.98002,3e-05,1.87657]
[1776763536958,43.62,76415.31,0.0,-0.98028,3e-05,1.85519]
[1776763537965,43.62,76415.08,0.0,-0.98029,3e-05,1.855]
[1776763543000,43.63,76414.87,0.0,-0.98027,3e-05,1.85617]
[1776763548037,43.64,76415.8,0.0,-0.98022,3e-05,1.86023]
[1776763553070,43.65,76408.71,0.0,-0.9804,3e-05,1.84568]
[1776763558113,43.66,76409.18,0.0,-0.98037,3e-05,1.84845]
[1776763562141,43.67,76404.63,0.0,-0.98048,3e-05,1.83953]
[1776763563148,43.67,76398.98,0.0,-0.98063,3e-05,1.82714]
[1776763568182,43.68,76391.65,0.0,-0.98081,3e-05,1.81261]
[1776763573218,43.67,76390.19,0.0,-0.98088,3e-05,1.80726]
[1776763578252,43.66,76388.11,0.0,-0.98094,3e-05,1.80188]
[1776763583287,43.67,76386.93,0.0,-0.98096,3e-05,1.80048]
[1776763588323,43.78,76387.59,0.0,-0.98069,3e-05,1.82204]
[1776763593359,43.88,76388.19,0.0,-0.98048,3e-05,1.83803]
[1776763596380,43.92,76383.15,0.0,-0.98053,3e-05,1.8339]
[1776763597388,43.92,76372.21,0.0,-0.98084,3e-05,1.80926]
[1776763598395,43.91,76365.26,0.0,-0.98104,3e-05,1.79248]
[1776763599404,43.91,76359.17,0.0,-0.98121,3e-05,1.77894]
[1776763604438,43.91,76369.7,0.0,-0.98093,3e-05,1.80166]
[1776763605444,43.91,76371.77,0.0,-0.98088,3e-05,1.80611]
[1776763610479,43.91,76370.3,0.0,-0.98093,3e-05,1.8021]
[1776763615517,43.9,76369.89,0.0,-0.98095,3e-05,1.80049]
[1776763620553,43.9,76362.66,0.0,-0.98114,3e-05,1.78437]
[1776763625587,43.9,76362.58,0.0,-0.98115,3e-05,1.78362]
[1776763627601,43.9,76356.68,0.0,-0.98131,3e-05,1.77044]
[1776763628608,43.9,76348.64,0.0,-0.98153,3e-05,1.75281]
[1776763629615,43.9,76346.98,0.0,-0.98158,3e-05,1.74914]
[1776763633642,43.89,76356.74,0.0,-0.98132,3e-05,1.77019]
[1776763634650,43.89,76353.21,0.0,-0.98141,3e-05,1.76238]
[1776763637671,43.89,76352.25,0.0,-0.98144,3e-05,1.76006]
[1776763640692,43.89,76343.45,0.0,-0.98168,3e-05,1.74076]
[1776763644720,43.89,76339.22,0.0,-0.98179,3e-05,1.73147]
[1776763647742,43.89,76333.39,0.0,-0.98195,3e-05,1.71888]
[1776763649660,43.89,76329.69,0.0,-0.98204,3e-05,1.71096]
[1776763653783,43.89,76317.62,0.0,-0.98239,3e-05,1.682]
[1776763654790,43.89,76315.91,0.0,-0.98243,3e-05,1.67846]
[1776763656807,43.89,76330.68,0.0,-0.98205,3e-05,1.70988]
[1776763657812,43.89,76331.47,0.0,-0.98203,3e-05,1.71157]
[1776763661840,43.89,76348.16,0.0,-0.98159,3e-05,1.74749]
[1776763662850,43.89,76348.21,0.0,-0.98159,3e-05,1.74755]
[1776763667886,43.89,76350.43,0.0,-0.98153,3e-05,1.75209]
[1776763672919,43.89,76352.28,0.0,-0.98149,3e-05,1.75577]
[1776763677958,43.89,76354.33,0.0,-0.98144,3e-05,1.75989]
[1776763681983,43.88,76346.94,0.0,-0.98164,3e-05,1.74357]
[1776763687018,43.88,76347.88,0.0,-0.98161,3e-05,1.7454]
[1776763692055,43.88,76348.93,0.0,-0.98159,3e-05,1.74745]
[1776763695078,43.88,76343.65,0.0,-0.98173,3e-05,1.73589]
[1776763696083,43.88,76343.56,0.0,-0.98173,3e-05,1.73567]
[1776763699105,43.88,76348.62,0.0,-0.9816,3e-05,1.74653]
[1776763702129,43.88,76341.49,0.0,-0.98179,3e-05,1.73099]
[1776763708170,43.88,76341.7,0.0,-0.98179,3e-05,1.73129]
[1776763712224,43.88,76346.83,0.0,-0.98169,3e-05,1.73873]
[1776763715271,43.88,76338.48,0.0,-0.98191,3e-05,1.72057]
[1776763720307,43.88,76333.33,0.0,-0.98205,3e-05,1.70952]
[1776763725342,43.88,76334.22,0.0,-0.98202,3e-05,1.71144]
[1776763727356,43.88,76328.49,0.0,-0.98217,3e-05,1.69926]
[1776763732391,43.88,76326.01,0.0,-0.98223,3e-05,1.69413]
[1776763737426,43.88,76325.7,0.0,-0.98224,3e-05,1.69361]
[1776763742461,43.88,76326.5,0.0,-0.98222,3e-05,1.69546]
[1776763744475,43.88,76332.99,0.0,-0.98205,3e-05,1.70929]
[1776763748510,43.88,76320.05,0.0,-0.98238,3e-05,1.68185]
[1776763749513,43.88,76307.35,0.0,-0.9827,3e-05,1.65533]
[1776763751532,43.88,76259.7,0.0,-0.98387,2e-05,1.55865]
[1776763752535,43.88,76259.8,0.0,-0.98386,2e-05,1.5591]
[1776763754553,43.89,76239.59,0.0,-0.98433,2e-05,1.51988]
[1776763755560,43.89,76230.9,0.0,-0.98452,2e-05,1.50337]
[1776763758581,43.9,76240.0,0.0,-0.9843,2e-05,1.52203]
[1776763761602,43.9,76242.97,0.0,-0.98422,2e-05,1.52877]
[1776763762609,43.9,76248.21,0.0,-0.9841,2e-05,1.53936]
[1776763763617,43.9,76262.04,0.0,-0.98377,2e-05,1.56706]
[1776763764626,43.91,76263.24,0.0,-0.98373,2e-05,1.5697]
[1776763765631,43.91,76272.13,0.0,-0.98352,2e-05,1.58779]
[1776763766638,43.91,76282.37,0.0,-0.98327,2e-05,1.60874]
[1776763767645,43.91,76284.39,0.0,-0.98321,2e-05,1.61304]
[1776763769667,43.91,76275.51,0.0,-0.98343,2e-05,1.59534]
[1776763770671,43.91,76259.27,0.0,-0.98381,2e-05,1.56296]
[1776763771677,43.92,76254.45,0.0,-0.98396,2e-05,1.5504]
[1776763772685,43.92,76254.75,0.0,-0.98394,2e-05,1.55179]
[1776763773692,43.92,76245.97,0.0,-0.98414,2e-05,1.53527]
[1776763774698,43.93,76246.96,0.0,-0.98411,2e-05,1.53804]
[1776763779735,43.95,76248.68,0.0,-0.98402,2e-05,1.54547]
[1776763781749,43.96,76255.3,0.0,-0.98384,2e-05,1.56018]
[1776763782756,43.97,76257.58,0.0,-0.98378,2e-05,1.5655]
[1776763783763,43.97,76264.91,0.0,-0.98359,2e-05,1.58093]
[1776763784770,43.98,76269.85,0.0,-0.98346,2e-05,1.59162]
[1776763785777,43.98,76272.1,0.0,-0.9834,2e-05,1.5969]
[1776763787792,43.99,76276.69,0.0,-0.98327,2e-05,1.60765]
[1776763791823,44.01,76268.23,0.0,-0.98344,2e-05,1.59336]
[1776763792832,44.01,76272.39,0.0,-0.98333,2e-05,1.6025]
[1776763794844,44.02,76266.37,0.0,-0.98346,2e-05,1.59175]
[1776763795851,44.03,76264.89,0.0,-0.98349,2e-05,1.58949]
[1776763800724,44.05,76273.67,0.0,-0.98323,2e-05,1.61085]
[1776763802900,44.06,76283.94,0.0,-0.98296,2e-05,1.6332]
[1776763803908,44.06,76291.39,0.0,-0.98277,3e-05,1.6492]
[1776763804917,44.06,76283.47,0.0,-0.98296,2e-05,1.6335]
[1776763805977,44.07,76277.0,0.0,-0.98311,2e-05,1.62091]
[1776763806945,44.07,76270.75,0.0,-0.98325,2e-05,1.60885]
[1776763807950,44.08,76260.67,0.0,-0.98349,2e-05,1.58918]
[1776763808958,44.08,76256.61,0.0,-0.98358,2e-05,1.58175]
[1776763810794,44.09,76254.31,0.0,-0.98362,2e-05,1.57861]
[1776763816010,44.11,76254.62,0.0,-0.98357,2e-05,1.58283]
[1776763821046,44.13,76263.98,0.0,-0.9833,2e-05,1.60526]
[1776763822048,44.14,76262.41,0.0,-0.98333,2e-05,1.60278]
[1776763827083,44.16,76258.31,0.0,-0.98338,2e-05,1.598]
[1776763828091,44.16,76252.67,0.0,-0.98351,2e-05,1.58737]
[1776763829096,44.17,76250.78,0.0,-0.98355,2e-05,1.58431]
[1776763833125,44.18,76261.33,0.0,-0.98329,2e-05,1.60516]
[1776763834133,44.19,76259.82,0.0,-0.98332,2e-05,1.60281]
[1776763839167,44.21,76263.59,0.0,-0.98318,2e-05,1.61398]
[1776763840174,44.21,76264.74,0.0,-0.98315,2e-05,1.61701]
[1776763842188,44.22,76272.75,0.0,-0.98293,2e-05,1.63472]
[1776763843195,44.23,76273.61,0.0,-0.9829,2e-05,1.63714]
[1776763844202,44.23,76266.29,0.0,-0.98307,2e-05,1.62284]
[1776763845210,44.23,76259.01,0.0,-0.98324,2e-05,1.60874]
[1776763846220,44.24,76255.23,0.0,-0.98333,2e-05,1.6018]
[1776763851264,44.26,76246.45,0.0,-0.9835,2e-05,1.5877]
[1776763856289,44.28,76248.74,0.0,-0.9834,2e-05,1.59594]
[1776763861324,44.3,76254.1,0.0,-0.98322,2e-05,1.61036]
[1776763863339,44.31,76257.53,0.0,-0.98312,2e-05,1.6187]
[1776763864346,44.32,76264.53,0.0,-0.98294,2e-05,1.63365]
[1776763865353,44.32,76263.86,0.0,-0.98295,2e-05,1.63295]
[1776763867375,44.33,76272.6,0.0,-0.98272,2e-05,1.65221]
[1776763871399,44.34,76273.14,0.0,-0.98267,3e-05,1.65588]
[1776763874421,44.36,76258.76,0.0,-0.983,2e-05,1.62898]
[1776763879456,44.38,76261.68,0.0,-0.98288,2e-05,1.6383]
[1776763883485,44.39,76270.26,0.0,-0.98264,3e-05,1.65857]
[1776763884491,44.4,76275.36,0.0,-0.9825,3e-05,1.66973]
[1776763888523,44.41,76287.69,0.0,-0.98216,3e-05,1.69786]
[1776763889530,44.41,76293.22,0.0,-0.98201,3e-05,1.71005]
[1776763891544,44.42,76299.01,0.0,-0.98188,3e-05,1.71989]
[1776763892551,44.42,76303.55,0.0,-0.98176,3e-05,1.73005]
[1776763894565,44.43,76296.46,0.0,-0.98193,3e-05,1.71601]
[1776763897586,44.44,76286.8,0.0,-0.98216,3e-05,1.69726]
[1776763902621,44.46,76286.54,0.0,-0.98213,3e-05,1.69945]
[1776763906649,44.47,76291.76,0.0,-0.98197,3e-05,1.71254]
[1776763909670,44.48,76286.28,0.0,-0.98209,3e-05,1.70255]
[1776763914705,44.49,76283.17,0.0,-0.98214,3e-05,1.69868]
[1776763916720,44.5,76288.35,0.0,-0.982,3e-05,1.71059]
[1776763920748,44.51,76294.86,0.0,-0.9818,3e-05,1.72638]
[1776763923769,44.52,76300.98,0.0,-0.98163,3e-05,1.74087]
[1776763925783,44.52,76294.31,0.0,-0.98179,3e-05,1.7276]
[1776763926790,44.53,76297.42,0.0,-0.9817,3e-05,1.73472]
[1776763928803,44.53,76288.55,0.0,-0.98192,3e-05,1.71686]
[1776763929810,44.54,76285.59,0.0,-0.98199,3e-05,1.71113]
[1776763933839,44.55,76292.67,0.0,-0.98178,3e-05,1.72816]
[1776763935853,44.55,76294.0,0.0,-0.98173,3e-05,1.73196]
[1776763938875,44.56,76288.51,0.0,-0.98186,3e-05,1.72175]
[1776763939881,44.56,76284.82,0.0,-0.98195,3e-05,1.71445]
[1776763940888,44.57,76274.96,0.0,-0.98219,3e-05,1.69425]
[1776763941895,44.57,76272.33,0.0,-0.98225,3e-05,1.6893]
[1776763943910,44.58,76262.02,0.0,-0.9825,3e-05,1.669]
[1776763944915,44.58,76260.48,0.0,-0.98253,3e-05,1.6664]
[1776763949951,44.58,76269.27,0.0,-0.98231,3e-05,1.6848]
[1776763950957,44.58,76268.53,0.0,-0.98233,3e-05,1.68327]
[1776763955993,44.58,76267.04,0.0,-0.9824,3e-05,1.67684]
[1776763961853,44.58,76262.67,0.0,-0.98251,3e-05,1.66793]
[1776763967070,44.58,76260.62,0.0,-0.98256,3e-05,1.66389]
[1776763972104,44.6,76263.21,0.0,-0.98246,3e-05,1.6721]
[1776763977141,44.61,76262.25,0.0,-0.98247,3e-05,1.67128]
[1776763982175,44.61,76264.21,0.0,-0.98241,3e-05,1.67598]
[1776763987210,44.63,76263.68,0.0,-0.98239,3e-05,1.67765]
[1776763991237,44.64,76271.21,0.0,-0.98217,3e-05,1.69551]
[1776763992245,44.64,76274.46,0.0,-0.98208,3e-05,1.70283]
[1776763994259,44.65,76282.74,0.0,-0.98185,3e-05,1.72127]
[1776763995266,44.65,76283.67,0.0,-0.98182,3e-05,1.72371]
[1776764000302,44.65,76280.63,0.0,-0.98191,3e-05,1.71697]
[1776764002315,44.65,76274.38,0.0,-0.98207,3e-05,1.7037]
[1776764003323,44.65,76273.47,0.0,-0.98209,3e-05,1.70175]
[1776764008358,44.65,76272.52,0.0,-0.98212,3e-05,1.69955]
[1776764013392,44.65,76271.01,0.0,-0.9822,3e-05,1.69278]
[1776764015407,44.65,76265.86,0.0,-0.98233,3e-05,1.68203]
[1776764022454,44.65,76266.02,0.0,-0.98232,3e-05,1.68232]
[1776764027490,44.65,76266.61,0.0,-0.98231,3e-05,1.6835]
[1776764031518,44.65,76253.77,0.0,-0.98263,2e-05,1.65695]
[1776764032525,44.65,76248.91,0.0,-0.98275,2e-05,1.64705]
[1776764034544,44.65,76238.35,0.0,-0.98301,2e-05,1.62574]
[1776764037566,44.65,76230.03,0.0,-0.98321,2e-05,1.60931]
[1776764042599,44.65,76241.29,0.0,-0.98293,2e-05,1.63258]
[1776764047634,44.66,76241.4,0.0,-0.98292,2e-05,1.63328]
[1776764050654,44.66,76246.94,0.0,-0.98278,2e-05,1.64483]
[1776764053686,44.66,76259.0,0.0,-0.98248,3e-05,1.66978]
[1776764058720,44.66,76254.94,0.0,-0.98257,2e-05,1.66168]
[1776764060735,44.66,76262.59,0.0,-0.98238,3e-05,1.67756]
[1776764061742,44.66,76271.17,0.0,-0.98216,3e-05,1.69541]
[1776764066776,44.66,76264.73,0.0,-0.98233,3e-05,1.68206]
[1776764068791,44.66,76270.21,0.0,-0.98219,3e-05,1.69348]
[1776764073825,44.66,76269.82,0.0,-0.98223,3e-05,1.68924]
[1776764078861,44.67,76261.89,0.0,-0.98242,3e-05,1.67335]
[1776764083906,44.67,76261.24,0.0,-0.98244,3e-05,1.67217]
[1776764088933,44.67,76261.93,0.0,-0.98242,3e-05,1.67376]
[1776764093967,44.67,76262.67,0.0,-0.9824,3e-05,1.67545]
[1776764095981,44.67,76255.94,0.0,-0.98257,2e-05,1.66163]
[1776764096996,44.67,76240.49,0.0,-0.98295,2e-05,1.63015]
[1776764098000,44.67,76236.79,0.0,-0.98304,2e-05,1.62277]
[1776764100031,44.67,76237.0,0.0,-0.98303,2e-05,1.62345]
[1776764101025,44.67,76230.37,0.0,-0.98319,2e-05,1.61021]
[1776764104046,44.67,76229.03,0.0,-0.98322,2e-05,1.60797]
[1776764109081,44.68,76228.81,0.0,-0.98321,2e-05,1.60828]
[1776764114129,44.68,76226.67,0.0,-0.98326,2e-05,1.60476]
[1776764115135,44.68,76211.04,0.0,-0.98363,2e-05,1.57387]
[1776764116144,44.69,76204.07,0.0,-0.98379,2e-05,1.56038]
[1776764117149,44.69,76202.25,0.0,-0.98383,2e-05,1.55704]
[1776764122184,44.69,76202.42,0.0,-0.98381,2e-05,1.5585]
[1776764125205,44.7,76195.36,0.0,-0.98397,2e-05,1.54539]
[1776764127009,44.7,76183.4,0.0,-0.98424,2e-05,1.52278]
[1776764130242,44.71,76190.82,0.0,-0.98406,2e-05,1.53787]
[1776764133262,44.71,76185.04,0.0,-0.98422,2e-05,1.52424]
[1776764137081,44.72,76196.18,0.0,-0.98395,2e-05,1.54682]
[1776764138299,44.72,76198.71,0.0,-0.98388,2e-05,1.55197]
[1776764141319,44.72,76191.48,0.0,-0.98404,2e-05,1.53858]
[1776764143335,44.73,76190.0,0.0,-0.98407,2e-05,1.53619]
[1776764145348,44.73,76200.42,0.0,-0.98382,2e-05,1.55692]
[1776764147152,44.73,76210.13,0.0,-0.98359,2e-05,1.57636]
[1776764152397,44.74,76213.25,0.0,-0.98351,2e-05,1.58339]
[1776764153407,44.74,76213.97,0.0,-0.98349,2e-05,1.58497]
[1776764158442,44.74,76211.77,0.0,-0.98353,2e-05,1.58141]
[1776764161464,44.75,76206.43,0.0,-0.98365,2e-05,1.57139]
[1776764166498,44.75,76208.75,0.0,-0.98358,2e-05,1.57681]
[1776764171533,44.76,76217.93,0.0,-0.98335,2e-05,1.59584]
[1776764172541,44.76,76217.72,0.0,-0.98336,2e-05,1.59556]
[1776764177576,44.76,76214.8,0.0,-0.98342,2e-05,1.59048]
[1776764181603,44.76,76221.4,0.0,-0.98325,2e-05,1.60417]
[1776764186638,44.77,76220.57,0.0,-0.98327,2e-05,1.60312]
[1776764191674,44.77,76221.82,0.0,-0.98326,2e-05,1.60286]
[1776764193687,44.77,76228.96,0.0,-0.98309,2e-05,1.61736]
[1776764196708,44.77,76234.39,0.0,-0.98295,2e-05,1.62857]
[1776764199729,44.78,76227.67,0.0,-0.98311,2e-05,1.61527]
[1776764201743,44.78,76227.2,0.0,-0.98312,2e-05,1.61464]
[1776764207575,44.78,76226.55,0.0,-0.98313,2e-05,1.61386]
[1776764212820,44.79,76225.01,0.0,-0.98316,2e-05,1.61142]
[1776764215841,44.79,76231.56,0.0,-0.983,2e-05,1.62489]
[1776764220877,44.79,76229.12,0.0,-0.98305,2e-05,1.62046]
[1776764225911,44.79,76228.81,0.0,-0.98305,2e-05,1.62033]
[1776764227925,44.79,76235.27,0.0,-0.98289,2e-05,1.63354]
[1776764231952,44.8,76241.66,0.0,-0.98273,2e-05,1.64682]
[1776764234980,44.8,76251.53,0.0,-0.98248,3e-05,1.66772]
[1776764235987,44.8,76258.01,0.0,-0.98231,3e-05,1.68111]
[1776764242030,44.8,76257.8,0.0,-0.98232,3e-05,1.68081]
[1776764244044,44.8,76253.16,0.0,-0.98243,3e-05,1.67129]
[1776764250086,44.8,76254.21,0.0,-0.9824,3e-05,1.67373]
[1776764256128,44.8,76255.61,0.0,-0.9824,3e-05,1.6735]
[1776764261163,44.81,76253.52,0.0,-0.98245,3e-05,1.66945]
[1776764264183,44.81,76261.36,0.0,-0.98225,3e-05,1.68584]
[1776764266198,44.81,76263.11,0.0,-0.9822,3e-05,1.68955]
[1776764272239,44.81,76263.73,0.0,-0.98218,3e-05,1.69104]
[1776764277275,44.81,76264.03,0.0,-0.98217,3e-05,1.69184]
[1776764282309,44.81,76264.17,0.0,-0.98217,3e-05,1.69231]
[1776764288148,44.81,76263.04,0.0,-0.98219,3e-05,1.69018]
[1776764293389,44.81,76263.94,0.0,-0.98217,3e-05,1.69225]
[1776764295402,44.81,76275.17,0.0,-0.98188,3e-05,1.7158]
[1776764296409,44.81,76275.17,0.0,-0.98188,3e-05,1.7158]
[1776764301445,44.81,76274.41,0.0,-0.9819,3e-05,1.71418]
[1776764305471,44.81,76269.3,0.0,-0.98203,3e-05,1.70344]
[1776764310507,44.81,76270.28,0.0,-0.98201,3e-05,1.70551]
[1776764315543,44.81,76268.5,0.0,-0.98209,3e-05,1.69832]
[1776764320577,44.81,76268.3,0.0,-0.98209,3e-05,1.69789]
[1776764325618,44.81,76271.18,0.0,-0.98202,3e-05,1.70389]
[1776764330652,44.81,76272.98,0.0,-0.98197,3e-05,1.70759]
[1776764335686,44.81,76261.38,0.0,-0.98227,3e-05,1.68336]
[1776764336694,44.81,76259.04,0.0,-0.98233,3e-05,1.67854]
[1776764341728,44.81,76260.98,0.0,-0.98228,3e-05,1.68274]
[1776764346764,44.81,76263.41,0.0,-0.98221,3e-05,1.68789]
[1776764352806,44.82,76263.67,0.0,-0.98221,3e-05,1.68857]
[1776764357843,44.82,76262.61,0.0,-0.98223,3e-05,1.68649]
[1776764362877,44.82,76262.66,0.0,-0.98223,3e-05,1.68674]
[1776764364896,44.82,76269.62,0.0,-0.98205,3e-05,1.70128]
[1776764366905,44.82,76277.86,0.0,-0.98184,3e-05,1.71852]
[1776764371940,44.82,76277.1,0.0,-0.9819,3e-05,1.71333]
[1776764376974,44.82,76271.1,0.0,-0.98205,3e-05,1.70072]
[1776764382010,44.82,76272.16,0.0,-0.98202,3e-05,1.70295]
[1776764387045,44.82,76278.38,0.0,-0.98186,3e-05,1.71597]
[1776764390066,44.82,76282.3,0.0,-0.98176,3e-05,1.72413]
[1776764391073,44.81,76288.26,0.0,-0.98161,3e-05,1.73668]
[1776764394097,44.82,76297.53,0.0,-0.98136,3e-05,1.75731]
[1776764396108,44.82,76302.0,0.0,-0.98123,3e-05,1.76776]
[1776764399129,44.82,76296.73,0.0,-0.98137,3e-05,1.75609]
[1776764404165,44.82,76296.12,0.0,-0.98139,3e-05,1.75469]
[1776764409206,44.82,76300.52,0.0,-0.98128,3e-05,1.76346]
[1776764414235,44.81,76300.12,0.0,-0.9813,3e-05,1.76185]
[1776764419275,44.81,76299.33,0.0,-0.98133,3e-05,1.7594]
[1776764422296,44.81,76309.19,0.0,-0.98107,3e-05,1.7802]
[1776764423301,44.81,76314.11,0.0,-0.98094,3e-05,1.79069]
[1776764425316,44.81,76316.67,0.0,-0.98087,3e-05,1.7964]
[1776764431361,44.8,76316.2,0.0,-0.98094,3e-05,1.7906]
[1776764434381,44.8,76321.3,0.0,-0.98081,3e-05,1.80115]
[1776764436397,44.8,76328.29,0.0,-0.98061,3e-05,1.81719]
[1776764437402,44.8,76328.62,0.0,-0.98059,3e-05,1.81826]
[1776764443445,44.81,76324.96,0.0,-0.98069,3e-05,1.81069]
[1776764448482,44.8,76327.33,0.0,-0.98063,3e-05,1.8155]
[1776764453514,44.81,76328.97,0.0,-0.98056,3e-05,1.82096]
[1776764459353,44.83,76325.34,0.0,-0.98063,3e-05,1.81524]
[1776764464594,44.84,76335.4,0.0,-0.98033,3e-05,1.83933]
[1776764465604,44.84,76336.07,0.0,-0.98031,3e-05,1.84117]
[1776764470636,44.85,76337.84,0.0,-0.98024,3e-05,1.8468]
[1776764475675,44.86,76333.94,0.0,-0.98032,3e-05,1.83986]
[1776764479495,44.87,76331.32,0.0,-0.98038,3e-05,1.8355]
[1776764482721,44.87,76336.41,0.0,-0.98022,3e-05,1.8479]
[1776764483728,44.88,76342.44,0.0,-0.98005,3e-05,1.8617]
[1776764484737,44.88,76342.41,0.0,-0.98005,3e-05,1.86196]
[1776764489770,44.89,76339.42,0.0,-0.98011,3e-05,1.85691]
[1776764494805,44.9,76335.73,0.0,-0.98023,3e-05,1.84671]
[1776764499840,44.91,76333.88,0.0,-0.98026,3e-05,1.84429]
[1776764504879,44.91,76334.15,0.0,-0.98023,3e-05,1.84656]
[1776764507900,44.92,76339.27,0.0,-0.98008,3e-05,1.85894]
[1776764510921,44.92,76333.78,0.0,-0.98023,3e-05,1.8465]
[1776764511928,44.92,76331.76,0.0,-0.98029,3e-05,1.84179]
[1776764514949,44.91,76338.65,0.0,-0.98011,3e-05,1.85641]
[1776764519984,44.91,76338.65,0.0,-0.98012,3e-05,1.85515]
[1776764525028,44.9,76340.91,0.0,-0.98008,3e-05,1.85893]
[1776764527038,44.9,76352.53,0.0,-0.97975,3e-05,1.88505]
[1776764528046,44.9,76354.08,0.0,-0.9797,3e-05,1.88881]
[1776764530065,44.9,76346.94,0.0,-0.9799,3e-05,1.87322]
[1776764535099,44.91,76349.39,0.0,-0.97981,3e-05,1.88026]
[1776764540135,44.92,76348.94,0.0,-0.97981,3e-05,1.88045]
[1776764545170,44.92,76349.66,0.0,-0.97978,3e-05,1.88269]
[1776764550205,44.91,76349.02,0.0,-0.97982,3e-05,1.87961]
[1776764555240,44.91,76347.34,0.0,-0.97991,3e-05,1.87166]
[1776764560275,44.92,76345.23,0.0,-0.97995,3e-05,1.86816]
[1776764565310,44.92,76336.06,0.0,-0.98021,3e-05,1.8473]
[1776764570345,44.91,76333.94,0.0,-0.98029,3e-05,1.84123]
[1776764574379,44.9,76326.77,0.0,-0.9805,3e-05,1.82433]
[1776764579411,44.9,76322.27,0.0,-0.98062,3e-05,1.81443]
[1776764584447,44.91,76323.42,0.0,-0.98057,3e-05,1.81859]
[1776764589483,44.92,76323.13,0.0,-0.98056,3e-05,1.81957]
[1776764593511,44.93,76332.83,0.0,-0.98028,3e-05,1.84226]
[1776764594522,44.93,76334.45,0.0,-0.98023,3e-05,1.84615]
[1776764599555,44.94,76330.0,0.0,-0.98033,3e-05,1.83768]
[1776764604590,44.95,76326.06,0.0,-0.98042,3e-05,1.83041]
[1776764610414,45.03,76324.6,0.0,-0.98028,3e-05,1.84185]
[1776764615666,45.11,76324.05,0.0,-0.98016,3e-05,1.85027]
[1776764620702,45.17,76323.77,0.0,-0.98002,3e-05,1.86182]
[1776764621709,45.19,76312.0,0.0,-0.98031,3e-05,1.83805]
[1776764622715,45.2,76311.24,0.0,-0.9803,3e-05,1.83905]
[1776764627750,45.25,76312.59,0.0,-0.98016,3e-05,1.85049]
[1776764632788,45.27,76309.96,0.0,-0.98018,3e-05,1.84842]
[1776764638829,45.28,76306.2,0.0,-0.98026,3e-05,1.84176]
[1776764642862,45.29,76311.34,0.0,-0.98011,3e-05,1.85418]
[1776764647898,45.3,76311.11,0.0,-0.9801,3e-05,1.85495]
[1776764650697,45.3,76317.13,0.0,-0.97992,3e-05,1.86908]
[1776764655954,45.31,76315.81,0.0,-0.97994,3e-05,1.8673]
[1776764659982,45.31,76309.85,0.0,-0.9801,3e-05,1.85504]
[1776764665024,45.32,76309.05,0.0,-0.9801,3e-05,1.85454]
[1776764670054,45.33,76306.27,0.0,-0.98016,3e-05,1.84969]
[1776764675088,45.33,76310.19,0.0,-0.98008,3e-05,1.85594]
[1776764680123,45.34,76310.76,0.0,-0.98005,3e-05,1.85841]
[1776764682137,45.34,76315.95,0.0,-0.9799,3e-05,1.87039]
[1776764685158,45.35,76333.06,0.0,-0.97941,3e-05,1.90939]
[1776764686167,45.35,76337.07,0.0,-0.97929,3e-05,1.91862]
[1776764691201,45.37,76336.9,0.0,-0.97924,3e-05,1.92247]
[1776764693214,45.37,76330.84,0.0,-0.97941,3e-05,1.90903]
[1776764698249,45.41,76330.34,0.0,-0.97933,3e-05,1.91537]
[1776764703284,45.42,76341.95,0.0,-0.97899,3e-05,1.94231]
[1776764704291,45.42,76350.35,0.0,-0.97874,3e-05,1.96174]
[1776764709325,45.42,76338.84,0.0,-0.97907,3e-05,1.9357]
[1776764713355,45.42,76333.77,0.0,-0.97921,3e-05,1.92462]
[1776764718390,45.44,76334.97,0.0,-0.97914,3e-05,1.93015]
[1776764719395,45.44,76325.65,0.0,-0.9794,3e-05,1.90963]
[1776764724432,45.46,76313.42,0.0,-0.97971,3e-05,1.88521]
[1776764725450,45.46,76307.06,0.0,-0.97988,3e-05,1.8717]
[1776764730474,45.48,76312.84,0.0,-0.97967,3e-05,1.8878]
[1776764732488,45.52,76317.93,0.0,-0.97948,3e-05,1.90217]
[1776764737523,45.6,76317.81,0.0,-0.97931,3e-05,1.91555]
[1776764742558,45.61,76317.59,0.0,-0.9793,3e-05,1.91657]
[1776764747599,45.8,76318.07,0.0,-0.97884,3e-05,1.95276]
[1776764750614,45.81,76332.08,0.0,-0.97842,3e-05,1.98574]
[1776764751621,45.81,76323.85,0.0,-0.97865,3e-05,1.96766]
[1776764756656,45.81,76316.56,0.0,-0.97886,3e-05,1.95122]
[1776764757663,45.81,76315.59,0.0,-0.97889,3e-05,1.94908]
[1776764760684,45.82,76310.31,0.0,-0.97903,3e-05,1.93731]
[1776764765719,45.82,76310.1,0.0,-0.97903,3e-05,1.93726]
[1776764769746,45.82,76301.22,0.0,-0.97928,3e-05,1.9176]
[1776764771761,45.82,76300.2,0.0,-0.97931,3e-05,1.91555]
[1776764776797,45.82,76298.48,0.0,-0.97935,3e-05,1.91229]
[1776764778811,45.83,76304.45,0.0,-0.97918,3e-05,1.92593]
[1776764779823,45.83,76308.7,0.0,-0.97906,3e-05,1.93562]
[1776764781832,45.83,76307.44,0.0,-0.97909,3e-05,1.93289]
[1776764786867,45.84,76302.92,0.0,-0.97919,3e-05,1.92462]
[1776764791902,45.84,76299.1,0.0,-0.97934,3e-05,1.91268]
[1776764798735,45.84,76301.24,0.0,-0.97927,3e-05,1.91804]
[1776764802980,45.84,76304.95,0.0,-0.97916,3e-05,1.92661]
[1776764808016,45.85,76308.11,0.0,-0.97907,3e-05,1.93396]
[1776764809022,45.85,76302.57,0.0,-0.97922,3e-05,1.92152]
[1776764810030,45.85,76301.58,0.0,-0.97925,3e-05,1.91936]
[1776764815065,45.85,76298.83,0.0,-0.97932,3e-05,1.91357]
[1776764821115,45.85,76299.71,0.0,-0.97929,3e-05,1.91601]
[1776764825141,45.85,76303.88,0.0,-0.97917,3e-05,1.92565]
[1776764830177,45.85,76302.19,0.0,-0.97922,3e-05,1.92213]
[1776764833198,45.86,76305.13,0.0,-0.97913,3e-05,1.92886]
[1776764836223,45.86,76299.97,0.0,-0.97928,3e-05,1.91736]
[1776764837230,45.86,76302.48,0.0,-0.9792,3e-05,1.92306]
[1776764843274,45.86,76306.35,0.0,-0.97909,3e-05,1.93206]
[1776764846293,45.86,76300.17,0.0,-0.97926,3e-05,1.91827]
[1776764847300,45.86,76298.39,0.0,-0.97931,3e-05,1.91434]
[1776764852335,45.86,76299.08,0.0,-0.97933,3e-05,1.9125]
[1776764857369,45.86,76303.16,0.0,-0.97921,3e-05,1.92198]
[1776764862406,45.86,76303.41,0.0,-0.9792,3e-05,1.9229]
[1776764868447,45.88,76306.95,0.0,-0.97906,3e-05,1.93372]
[1776764875497,45.91,76307.91,0.0,-0.97896,3e-05,1.94181]
[1776764880531,45.94,76307.67,0.0,-0.97891,3e-05,1.94546]
[1776764885566,46.04,76306.7,0.0,-0.9787,3e-05,1.96175]
[1776764890602,46.22,76306.0,0.0,-0.97832,3e-05,1.99134]
[1776764891608,46.22,76294.29,0.0,-0.97866,3e-05,1.96463]
[1776764896643,46.22,76291.3,0.0,-0.97875,3e-05,1.95785]
[1776764901679,46.22,76283.37,0.0,-0.97897,3e-05,1.93999]
[1776764907720,46.22,76278.76,0.0,-0.9791,3e-05,1.92983]
[1776764912755,46.22,76276.48,0.0,-0.9792,3e-05,1.92118]
[1776764917790,46.22,76277.7,0.0,-0.97916,3e-05,1.92411]
[1776764922825,46.22,76276.48,0.0,-0.9792,3e-05,1.92159]
[1776764928650,46.22,76275.96,0.0,-0.97921,3e-05,1.92069]
[1776764931888,46.23,76269.33,0.0,-0.97939,3e-05,1.90608]
[1776764932895,46.23,76272.66,0.0,-0.97929,3e-05,1.91417]
[1776764933902,46.23,76278.52,0.0,-0.97912,3e-05,1.9278]
[1776764934909,46.23,76274.99,0.0,-0.97921,3e-05,1.92024]
[1776764936924,46.24,76264.62,0.0,-0.9795,3e-05,1.89772]
[1776764937929,46.24,76266.06,0.0,-0.97946,3e-05,1.90099]
[1776764942969,46.24,76276.32,0.0,-0.97916,3e-05,1.92476]
[1776764943975,46.25,76278.9,0.0,-0.97908,3e-05,1.9309]
[1776764945990,46.25,76285.81,0.0,-0.97888,3e-05,1.94646]
[1776764946997,46.25,76286.72,0.0,-0.97885,3e-05,1.9485]
[1776764952032,46.25,76285.72,0.0,-0.97888,3e-05,1.94622]
[1776764953039,46.25,76290.92,0.0,-0.97874,3e-05,1.95796]
[1776764954050,46.25,76293.74,0.0,-0.97865,3e-05,1.96432]
[1776764955058,46.24,76298.76,0.0,-0.97851,3e-05,1.97569]
[1776764957071,46.24,76307.33,0.0,-0.97826,3e-05,1.99518]
[1776764962106,46.24,76313.71,0.0,-0.97808,3e-05,2.00966]
[1776764963113,46.25,76321.52,0.0,-0.97784,3e-05,2.02845]
[1776764964120,46.25,76324.39,0.0,-0.97774,3e-05,2.0358]
[1776764969156,46.27,76333.74,0.0,-0.97742,3e-05,2.06101]
[1776764971170,46.28,76334.52,0.0,-0.97742,3e-05,2.0602]
[1776764973966,46.29,76340.21,0.0,-0.97722,3e-05,2.07553]
[1776764976205,46.29,76335.06,0.0,-0.97736,3e-05,2.06465]
[1776764981240,46.31,76333.19,0.0,-0.97738,3e-05,2.06343]
[1776764982247,46.32,76327.24,0.0,-0.97755,3e-05,2.05011]
[1776764983255,46.32,76323.47,0.0,-0.97765,3e-05,2.04195]
[1776764984261,46.32,76317.39,0.0,-0.97783,3e-05,2.02786]
[1776764986276,46.32,76315.11,0.0,-0.9779,3e-05,2.02236]
[1776764991311,46.31,76315.85,0.0,-0.97789,3e-05,2.02354]
[1776764996345,46.31,76315.55,0.0,-0.9779,3e-05,2.02233]
[1776765001382,46.31,76316.55,0.0,-0.97788,3e-05,2.02413]
[1776765002388,46.31,76308.09,0.0,-0.97813,3e-05,2.00449]
[1776765003395,46.31,76308.14,0.0,-0.97813,3e-05,2.00453]
[1776765008430,46.31,76302.15,0.0,-0.97831,3e-05,1.99044]
[1776765013465,46.3,76299.83,0.0,-0.97838,3e-05,1.98491]
[1776765020514,46.3,76298.89,0.0,-0.97841,3e-05,1.98246]
[1776765026557,46.3,76301.6,0.0,-0.97834,3e-05,1.98836]
[1776765031591,46.3,76301.8,0.0,-0.97838,3e-05,1.98472]
[1776765035620,46.3,76310.05,0.0,-0.97813,3e-05,2.00381]
[1776765036630,46.3,76325.75,0.0,-0.97766,3e-05,2.04091]
[1776765037635,46.31,76331.58,0.0,-0.97747,3e-05,2.0552]
[1776765038646,46.31,76339.58,0.0,-0.97722,3e-05,2.07467]
[1776765039648,46.32,76347.79,0.0,-0.97696,3e-05,2.09532]
[1776765040655,46.32,76341.13,0.0,-0.97715,3e-05,2.08014]
[1776765045689,46.33,76323.51,0.0,-0.97766,3e-05,2.04067]
[1776765047703,46.34,76331.05,0.0,-0.97743,3e-05,2.05882]
[1776765049718,46.34,76325.45,0.0,-0.97759,3e-05,2.04564]
[1776765054751,46.33,76329.35,0.0,-0.97749,3e-05,2.05412]
[1776765059787,46.33,76333.61,0.0,-0.97737,3e-05,2.06348]
[1776765064821,46.32,76333.5,0.0,-0.97738,3e-05,2.06257]
[1776765067843,46.32,76321.62,0.0,-0.97774,3e-05,2.03448]
[1776765069860,46.32,76316.62,0.0,-0.97789,3e-05,2.02275]
[1776765074895,46.32,76313.59,0.0,-0.97798,3e-05,2.01543]
[1776765077915,46.32,76320.87,0.0,-0.97777,3e-05,2.03207]
[1776765082951,46.32,76324.15,0.0,-0.97768,3e-05,2.03918]
[1776765087986,46.31,76320.88,0.0,-0.97778,3e-05,2.03111]
[1776765094028,46.31,76320.83,0.0,-0.97783,3e-05,2.02662]
[1776765096042,46.31,76326.37,0.0,-0.97767,3e-05,2.03935]
[1776765101077,46.31,76330.44,0.0,-0.97755,3e-05,2.04835]
[1776765103093,46.31,76336.52,0.0,-0.97737,3e-05,2.06239]
[1776765104098,46.31,76338.97,0.0,-0.9773,3e-05,2.06803]
[1776765108126,46.3,76333.48,0.0,-0.97747,3e-05,2.0546]
[1776765113160,46.3,76331.57,0.0,-0.97754,3e-05,2.04958]
[1776765118195,46.3,76333.55,0.0,-0.97748,3e-05,2.05365]
[1776765120210,46.29,76338.64,0.0,-0.97733,3e-05,2.06537]
[1776765121217,46.29,76345.79,0.0,-0.97712,3e-05,2.08211]
[1776765122223,46.29,76348.29,0.0,-0.97704,3e-05,2.08787]
[1776765127259,46.29,76349.74,0.0,-0.97701,3e-05,2.09041]
[1776765132294,46.28,76347.18,0.0,-0.9771,3e-05,2.0834]
[1776765137329,46.28,76349.1,0.0,-0.97705,3e-05,2.08702]
[1776765142364,46.27,76352.34,0.0,-0.97697,3e-05,2.09372]
[1776765146394,46.27,76358.0,0.0,-0.9768,3e-05,2.10638]
[1776765151429,46.27,76356.95,0.0,-0.97688,3e-05,2.09966]
[1776765156465,46.27,76354.65,0.0,-0.97696,3e-05,2.09394]
[1776765163514,46.26,76354.25,0.0,-0.97697,3e-05,2.09267]
[1776765168549,46.26,76349.32,0.0,-0.97713,3e-05,2.08039]
[1776765173584,46.26,76344.95,0.0,-0.97727,3e-05,2.06957]
[1776765178628,46.25,76347.9,0.0,-0.97719,3e-05,2.07551]
[1776765184670,46.25,76345.89,0.0,-0.97726,3e-05,2.07063]
[1776765189706,46.26,76347.14,0.0,-0.97719,3e-05,2.07598]
[1776765194740,46.28,76351.33,0.0,-0.97701,3e-05,2.08943]
[1776765199774,46.3,76351.78,0.0,-0.97696,3e-05,2.09333]
[1776765204813,46.31,76351.05,0.0,-0.97696,3e-05,2.09384]
[1776765209847,46.33,76352.89,0.0,-0.97685,3e-05,2.10194]
[1776765210855,46.34,76358.24,0.0,-0.97666,3e-05,2.11627]
[1776765213874,46.35,76352.0,0.0,-0.97688,3e-05,2.09902]
[1776765218910,46.36,76351.92,0.0,-0.97684,3e-05,2.1016]
[1776765220924,46.37,76365.6,0.0,-0.97641,3e-05,2.1354]
[1776765223945,46.38,76359.47,0.0,-0.97658,3e-05,2.12215]
[1776765228980,46.39,76355.22,0.0,-0.97668,3e-05,2.11449]
[1776765234014,46.41,76350.98,0.0,-0.97677,3e-05,2.10743]
[1776765239050,46.43,76352.26,0.0,-0.97667,3e-05,2.11493]
[1776765244085,46.46,76350.89,0.0,-0.97665,3e-05,2.11653]
[1776765249120,46.48,76350.33,0.0,-0.97662,3e-05,2.11863]
[1776765254155,46.5,76347.32,0.0,-0.97666,3e-05,2.11537]
[1776765261203,46.52,76347.8,0.0,-0.9766,3e-05,2.12]
[1776765266239,46.53,76339.81,0.0,-0.97682,3e-05,2.10344]
[1776765271274,46.55,76343.44,0.0,-0.97671,3e-05,2.11067]
[1776765276308,46.56,76341.88,0.0,-0.97673,3e-05,2.10951]
[1776765282134,46.58,76342.61,0.0,-0.97666,3e-05,2.11431]
[1776765288393,46.6,76343.49,0.0,-0.9766,3e-05,2.11943]
[1776765291416,46.6,76334.36,0.0,-0.97686,3e-05,2.09921]
[1776765292421,46.61,76330.85,0.0,-0.97696,3e-05,2.09144]
[1776765299469,46.63,76331.93,0.0,-0.97687,3e-05,2.09828]
[1776765302280,46.64,76355.58,0.0,-0.9761,3e-05,2.15738]
[1776765303497,46.65,76356.91,0.0,-0.97605,3e-05,2.16153]
[1776765306522,46.66,76365.58,0.0,-0.97575,3e-05,2.18439]
[1776765307533,46.66,76377.33,0.0,-0.97536,3e-05,2.21407]
[1776765308535,46.67,76381.73,0.0,-0.97521,3e-05,2.22576]
[1776765310573,46.68,76384.41,0.0,-0.9751,3e-05,2.23402]
[1776765312353,46.68,76364.62,0.0,-0.97572,3e-05,2.18653]
[1776765313579,46.69,76364.09,0.0,-0.97573,3e-05,2.18563]
[1776765315592,46.69,76357.93,0.0,-0.97592,3e-05,2.17144]
[1776765316600,46.69,76358.98,0.0,-0.97588,3e-05,2.1744]
[1776765322423,46.71,76357.13,0.0,-0.97591,3e-05,2.17236]
[1776765326672,46.72,76366.19,0.0,-0.97559,3e-05,2.1965]
[1776765327677,46.72,76368.15,0.0,-0.97552,3e-05,2.20213]
[1776765328687,46.73,76375.23,0.0,-0.97528,3e-05,2.22035]
[1776765329691,46.73,76374.41,0.0,-0.97529,3e-05,2.21912]
[1776765333721,46.75,76380.35,0.0,-0.9751,3e-05,2.23284]
[1776765338756,46.77,76382.47,0.0,-0.97498,3e-05,2.24195]
[1776765343792,46.79,76385.33,0.0,-0.97484,3e-05,2.25288]
[1776765347821,46.8,76374.59,0.0,-0.97515,3e-05,2.22927]
[1776765348828,46.81,76358.89,0.0,-0.97564,3e-05,2.19156]
[1776765349843,46.81,76358.33,0.0,-0.97565,3e-05,2.19057]
[1776765351853,46.81,76347.28,0.0,-0.97599,3e-05,2.16452]
[1776765352856,46.82,76348.02,0.0,-0.97597,3e-05,2.16672]
[1776765353863,46.82,76354.26,0.0,-0.97576,3e-05,2.18225]
[1776765354870,46.82,76356.5,0.0,-0.97569,3e-05,2.18808]
[1776765359905,46.83,76354.44,0.0,-0.97572,3e-05,2.18528]
[1776765364940,46.84,76351.35,0.0,-0.9758,3e-05,2.17966]
[1776765369975,46.85,76352.59,0.0,-0.97573,3e-05,2.18452]
[1776765375014,46.86,76350.16,0.0,-0.97578,3e-05,2.18051]
[1776765379038,46.87,76344.26,0.0,-0.97595,3e-05,2.16776]
[1776765384073,46.88,76345.31,0.0,-0.97589,3e-05,2.17221]
[1776765387094,46.89,76339.33,0.0,-0.97606,3e-05,2.15897]
[1776765392131,46.9,76338.98,0.0,-0.97609,3e-05,2.15617]
[1776765394145,46.9,76345.67,0.0,-0.97587,3e-05,2.17309]
[1776765399181,46.92,76345.93,0.0,-0.97584,3e-05,2.17564]
[1776765402201,46.92,76339.81,0.0,-0.97601,3e-05,2.16205]
[1776765407238,46.93,76344.41,0.0,-0.97584,3e-05,2.17513]
[1776765410258,46.94,76350.28,0.0,-0.97564,3e-05,2.19048]
[1776765411265,46.94,76358.84,0.0,-0.97536,3e-05,2.21168]
[1776765413279,46.94,76363.65,0.0,-0.9752,3e-05,2.22408]
[1776765418314,46.95,76365.9,0.0,-0.97511,3e-05,2.2311]
[1776765420327,46.95,76359.8,0.0,-0.9753,3e-05,2.21669]
[1776765422342,46.96,76353.09,0.0,-0.9755,3e-05,2.2009]
[1776765424356,46.96,76351.18,0.0,-0.97556,3e-05,2.19689]
[1776765429392,46.97,76352.66,0.0,-0.97549,3e-05,2.2021]
[1776765434428,46.98,76352.93,0.0,-0.97546,3e-05,2.20431]
[1776765436442,46.98,76358.5,0.0,-0.97527,3e-05,2.21853]
[1776765440470,46.99,76369.33,0.0,-0.97491,3e-05,2.24639]
[1776765442485,47.0,76371.37,0.0,-0.97482,3e-05,2.25292]
[1776765447519,47.02,76370.35,0.0,-0.9748,3e-05,2.25404]
[1776765450542,47.03,76376.01,0.0,-0.9746,3e-05,2.26975]
[1776765455575,47.03,76379.2,0.0,-0.97452,3e-05,2.27462]
[1776765460610,47.05,76381.58,0.0,-0.9744,3e-05,2.28358]
[1776765466652,47.07,76384.57,0.0,-0.97425,3e-05,2.29522]
[1776765473475,47.09,76387.48,0.0,-0.97409,3e-05,2.30729]
[1776765478736,47.11,76388.29,0.0,-0.97402,3e-05,2.31268]
[1776765483771,47.13,76388.2,0.0,-0.97397,3e-05,2.31577]
[1776765489816,47.15,76393.93,0.0,-0.97373,3e-05,2.3341]
[1776765493618,47.16,76397.32,0.0,-0.97358,3e-05,2.34521]
[1776765494850,47.17,76398.12,0.0,-0.97355,3e-05,2.34786]
[1776765499885,47.18,76395.71,0.0,-0.97359,3e-05,2.34482]
[1776765504920,47.2,76393.21,0.0,-0.97363,3e-05,2.34155]
[1776765509955,47.22,76394.35,0.0,-0.97355,3e-05,2.34755]
[1776765514989,47.23,76398.68,0.0,-0.9734,3e-05,2.35742]
[1776765520025,47.25,76395.11,0.0,-0.97349,3e-05,2.35137]
[1776765525063,47.27,76383.22,0.0,-0.97385,3e-05,2.32427]
[1776765526071,47.27,76382.98,0.0,-0.97384,3e-05,2.32496]
[1776765531103,47.28,76379.88,0.0,-0.97393,3e-05,2.31825]
[1776765536138,47.28,76376.26,0.0,-0.97403,3e-05,2.3101]
[1776765542180,47.29,76374.68,0.0,-0.97407,3e-05,2.30709]
[1776765547215,47.29,76371.86,0.0,-0.97416,3e-05,2.30079]
[1776765552250,47.3,76370.98,0.0,-0.97418,3e-05,2.29934]
[1776765557285,47.3,76370.94,0.0,-0.97417,3e-05,2.29998]
[1776765562320,47.3,76371.47,0.0,-0.97414,3e-05,2.30202]
[1776765567355,47.31,76373.44,0.0,-0.97406,3e-05,2.30766]
[1776765568363,47.31,76382.3,0.0,-0.97377,3e-05,2.33005]
[1776765570377,47.31,76375.82,0.0,-0.97398,3e-05,2.31394]
[1776765571383,47.31,76370.83,0.0,-0.97419,3e-05,2.29736]
[1776765576418,47.31,76373.85,0.0,-0.97408,3e-05,2.30563]
[1776765581454,47.32,76374.91,0.0,-0.97404,3e-05,2.30904]
[1776765586489,47.32,76375.31,0.0,-0.97401,3e-05,2.31077]
[1776765589510,47.32,76380.39,0.0,-0.97384,3e-05,2.32395]
[1776765591524,47.33,76373.3,0.0,-0.97407,3e-05,2.3064]
[1776765592531,47.33,76371.09,0.0,-0.97414,3e-05,2.30103]
[1776765597568,47.33,76369.05,0.0,-0.9742,3e-05,2.29683]
[1776765599582,47.33,76376.57,0.0,-0.97394,3e-05,2.31601]
[1776765600604,47.33,76391.1,0.0,-0.97345,3e-05,2.35289]
[1776765601603,47.34,76391.1,0.0,-0.97344,3e-05,2.35348]
[1776765602609,47.34,76383.72,0.0,-0.97369,3e-05,2.33487]
[1776765603616,47.34,76383.53,0.0,-0.9737,3e-05,2.33451]
[1776765605630,47.34,76374.08,0.0,-0.97401,3e-05,2.31097]
[1776765606638,47.34,76373.5,0.0,-0.97403,3e-05,2.30968]
[1776765607652,47.34,76384.09,0.0,-0.97367,3e-05,2.33651]
[1776765608652,47.34,76386.32,0.0,-0.97359,3e-05,2.34227]
[1776765610665,47.35,76390.71,0.0,-0.97343,3e-05,2.3541]
[1776765615700,47.35,76388.33,0.0,-0.97351,3e-05,2.34851]
[1776765620736,47.36,76388.53,0.0,-0.97347,3e-05,2.35146]
[1776765625771,47.38,76390.49,0.0,-0.97336,3e-05,2.35931]
[1776765629799,47.39,76384.2,0.0,-0.97355,3e-05,2.3456]
[1776765630807,47.39,76382.42,0.0,-0.9736,3e-05,2.34168]
[1776765635839,47.41,76384.91,0.0,-0.97352,3e-05,2.34674]
[1776765638862,47.42,76391.55,0.0,-0.97327,3e-05,2.36538]
[1776765639869,47.42,76392.09,0.0,-0.97324,3e-05,2.36732]
[1776765644690,47.43,76382.81,0.0,-0.97352,3e-05,2.34656]
[1776765649941,47.45,76385.31,0.0,-0.9734,3e-05,2.35586]
[1776765651954,47.46,76391.32,0.0,-0.97318,3e-05,2.37232]
[1776765652960,47.46,76392.39,0.0,-0.97313,3e-05,2.37561]
[1776765657997,47.47,76388.67,0.0,-0.97322,3e-05,2.36888]
[1776765663034,47.49,76389.66,0.0,-0.97315,3e-05,2.37419]
[1776765668070,47.5,76391.13,0.0,-0.97306,3e-05,2.38067]
[1776765670092,47.51,76397.9,0.0,-0.97282,3e-05,2.39908]
[1776765671093,47.51,76408.09,0.0,-0.97246,3e-05,2.42588]
[1776765673104,47.52,76413.88,0.0,-0.97224,4e-05,2.44182]
[1776765674111,47.52,76408.88,0.0,-0.97241,3e-05,2.42928]
[1776765674907,47.52,76408.89,0.0,-0.9724,3e-05,2.42977]
[1776765680153,47.53,76409.05,0.0,-0.97237,3e-05,2.43252]
[1776765685189,47.55,76407.81,0.0,-0.97238,3e-05,2.43171]
[1776765690224,47.56,76412.6,0.0,-0.97218,4e-05,2.44656]
[1776765694252,47.57,76426.21,0.0,-0.97172,4e-05,2.47965]
[1776765695260,47.57,76429.12,0.0,-0.97161,4e-05,2.48773]
[1776765700295,47.58,76426.47,0.0,-0.97167,4e-05,2.48281]
[1776765702309,47.59,76419.14,0.0,-0.97192,4e-05,2.46442]
[1776765703318,47.59,76413.05,0.0,-0.97212,4e-05,2.44944]
[1776765708351,47.6,76409.81,0.0,-0.97221,4e-05,2.44339]
[1776765713386,47.62,76409.85,0.0,-0.97217,4e-05,2.44589]
[1776765718421,47.63,76418.06,0.0,-0.97185,4e-05,2.46963]
[1776765723456,47.64,76417.86,0.0,-0.97183,4e-05,2.4713]
[1776765728490,47.65,76422.53,0.0,-0.97163,4e-05,2.48573]
[1776765733526,47.66,76420.61,0.0,-0.97167,4e-05,2.48278]
[1776765738561,47.67,76422.49,0.0,-0.97158,4e-05,2.48981]
[1776765739568,47.67,76428.32,0.0,-0.97136,4e-05,2.50558]
[1776765744603,47.68,76433.49,0.0,-0.97115,4e-05,2.52119]
[1776765749638,47.69,76429.98,0.0,-0.97125,4e-05,2.51371]
[1776765754673,47.7,76428.5,0.0,-0.97133,4e-05,2.50715]
[1776765759709,47.71,76430.12,0.0,-0.97124,4e-05,2.51317]
[1776765764747,47.72,76433.01,0.0,-0.97112,4e-05,2.5225]
[1776765768773,47.73,76443.08,0.0,-0.97073,4e-05,2.5506]
[1776765769780,47.73,76434.91,0.0,-0.97103,4e-05,2.52909]
[1776765770785,47.73,76432.5,0.0,-0.97111,4e-05,2.52299]
[1776765772801,47.73,76426.35,0.0,-0.97132,4e-05,2.50734]
[1776765777839,47.74,76430.2,0.0,-0.97116,4e-05,2.51915]
[1776765780856,47.75,76433.02,0.0,-0.97105,4e-05,2.52754]
[1776765785891,47.75,76434.34,0.0,-0.97098,4e-05,2.53251]
[1776765790926,47.76,76430.48,0.0,-0.9711,4e-05,2.52364]
[1776765795962,47.77,76426.99,0.0,-0.97121,4e-05,2.51581]
[1776765800997,47.78,76428.33,0.0,-0.97114,4e-05,2.52078]
[1776765806032,47.78,76427.81,0.0,-0.97114,4e-05,2.52077]
[1776765811068,47.79,76432.16,0.0,-0.97101,4e-05,2.52918]
[1776765813082,47.79,76433.47,0.0,-0.97096,4e-05,2.53314]
[1776765818117,47.8,76429.87,0.0,-0.97107,4e-05,2.52481]
[1776765821138,47.8,76421.8,0.0,-0.97135,4e-05,2.50422]
[1776765823154,47.81,76420.04,0.0,-0.97141,4e-05,2.50015]
[1776765828188,47.81,76423.36,0.0,-0.97127,4e-05,2.51031]
[1776765833224,47.82,76425.08,0.0,-0.97119,4e-05,2.51617]
[1776765837251,47.83,76431.45,0.0,-0.97094,4e-05,2.53405]
[1776765842287,47.83,76426.47,0.0,-0.97111,4e-05,2.52198]
[1776765844301,47.83,76423.59,0.0,-0.97121,4e-05,2.51486]
[1776765849335,47.84,76422.83,0.0,-0.97122,4e-05,2.51415]
[1776765852356,47.84,76427.89,0.0,-0.97102,4e-05,2.52829]
[1776765855379,47.85,76432.52,0.0,-0.97085,4e-05,2.54127]
[1776765860413,47.85,76430.09,0.0,-0.97092,4e-05,2.53589]
[1776765865452,47.86,76431.09,0.0,-0.97086,4e-05,2.53985]
[1776765871490,47.87,76432.02,0.0,-0.97086,4e-05,2.53912]
[1776765876526,47.87,76430.48,0.0,-0.9709,4e-05,2.5361]
[1776765881562,47.88,76428.47,0.0,-0.97096,4e-05,2.53188]
[1776765886597,47.88,76431.55,0.0,-0.97083,4e-05,2.54115]
[1776765891632,47.89,76431.49,0.0,-0.97082,4e-05,2.54207]
[1776765897674,47.9,76432.54,0.0,-0.97077,4e-05,2.54602]
[1776765902710,47.9,76432.62,0.0,-0.97075,4e-05,2.54725]
[1776765906739,47.91,76442.88,0.0,-0.97036,4e-05,2.57544]
[1776765911773,47.91,76442.46,0.0,-0.97037,4e-05,2.57511]
[1776765913787,47.91,76449.81,0.0,-0.97009,4e-05,2.59517]
[1776765918822,47.91,76448.92,0.0,-0.97012,4e-05,2.5934]
[1776765923857,47.92,76453.94,0.0,-0.96992,4e-05,2.60762]
[1776765928892,47.92,76457.02,0.0,-0.9698,4e-05,2.61657]
[1776765933928,47.92,76457.93,0.0,-0.96981,4e-05,2.61513]
[1776765937954,47.93,76465.99,0.0,-0.9695,4e-05,2.6376]
[1776765942990,47.93,76466.0,0.0,-0.96949,4e-05,2.63817]
[1776765948026,47.93,76467.68,0.0,-0.96942,4e-05,2.6433]
[1776765952106,47.93,76469.72,0.0,-0.96934,4e-05,2.64925]
[1776765956895,47.94,76477.23,0.0,-0.96905,4e-05,2.67022]
[1776765962176,47.94,76474.96,0.0,-0.96913,4e-05,2.66415]
[1776765967212,47.92,76473.37,0.0,-0.96922,4e-05,2.65755]
[1776765972247,47.9,76473.74,0.0,-0.96929,4e-05,2.65275]
[1776765974261,47.88,76480.06,0.0,-0.96908,4e-05,2.66779]
[1776765979296,47.85,76479.03,0.0,-0.9692,4e-05,2.65907]
[1776765984331,47.83,76481.44,0.0,-0.96917,4e-05,2.66124]
[1776765987105,47.82,76487.08,0.0,-0.96898,4e-05,2.67539]
[1776765989366,47.82,76491.75,0.0,-0.96881,4e-05,2.68734]
[1776765990375,47.82,76485.05,0.0,-0.96908,4e-05,2.66831]
[1776765991381,47.81,76484.59,0.0,-0.96915,4e-05,2.66197]
[1776765992387,47.81,76472.67,0.0,-0.96961,4e-05,2.62881]
[1776765993395,47.81,76462.49,0.0,-0.97,4e-05,2.60001]
[1776765994401,47.8,76461.71,0.0,-0.97005,4e-05,2.59685]
[1776765999436,47.77,76464.03,0.0,-0.97003,4e-05,2.59793]
[1776766004471,47.75,76468.59,0.0,-0.96994,4e-05,2.60507]
[1776766005478,47.74,76466.88,0.0,-0.97002,4e-05,2.59937]
[1776766007492,47.73,76473.74,0.0,-0.96979,4e-05,2.61593]
[1776766008499,47.73,76473.6,0.0,-0.96981,4e-05,2.61448]
[1776766013535,47.7,76472.34,0.0,-0.96993,4e-05,2.60571]
[1776766018569,47.67,76471.15,0.0,-0.97005,4e-05,2.59719]
[1776766022598,47.65,76467.22,0.0,-0.97025,4e-05,2.58241]
[1776766027638,47.62,76466.49,0.0,-0.97036,4e-05,2.57436]
[1776766032673,47.59,76461.98,0.0,-0.9706,4e-05,2.55724]
[1776766037708,47.57,76460.56,0.0,-0.97072,4e-05,2.54859]
[1776766039722,47.56,76454.88,0.0,-0.97095,4e-05,2.53148]
[1776766040731,47.55,76439.47,0.0,-0.97152,4e-05,2.48968]
[1776766045764,47.53,76438.29,0.0,-0.97162,4e-05,2.48235]
[1776766049792,47.51,76424.96,0.0,-0.97214,4e-05,2.44396]
[1776766050800,47.51,76434.42,0.0,-0.97182,4e-05,2.46791]
[1776766055834,47.49,76440.93,0.0,-0.97169,4e-05,2.47657]
[1776766057849,47.48,76446.92,0.0,-0.9715,4e-05,2.4907]
[1776766062882,47.46,76448.79,0.0,-0.97149,4e-05,2.49138]
[1776766066912,47.44,76453.18,0.0,-0.97138,4e-05,2.49958]
[1776766068925,47.43,76460.14,0.0,-0.97115,4e-05,2.51633]
[1776766070939,47.42,76466.04,0.0,-0.97096,4e-05,2.53026]
[1776766075973,47.4,76466.04,0.0,-0.97102,4e-05,2.52558]
[1776766081009,47.37,76465.29,0.0,-0.97112,4e-05,2.51892]
[1776766086047,47.35,76464.18,0.0,-0.97122,4e-05,2.51141]
[1776766091082,47.33,76462.88,0.0,-0.97133,4e-05,2.50345]
[1776766096118,47.3,76462.86,0.0,-0.97139,4e-05,2.49896]
[1776766101154,47.28,76465.2,0.0,-0.97137,4e-05,2.50077]
[1776766106189,47.26,76467.87,0.0,-0.97133,4e-05,2.5034]
[1776766111225,47.23,76471.28,0.0,-0.97132,4e-05,2.5036]
[1776766112230,47.23,76478.89,0.0,-0.97105,4e-05,2.52307]
[1776766113238,47.22,76486.85,0.0,-0.97077,4e-05,2.54357]
[1776766114245,47.22,76487.17,0.0,-0.97077,4e-05,2.54346]
[1776766117266,47.2,76493.9,0.0,-0.97056,4e-05,2.55877]
[1776766118274,47.2,76493.81,0.0,-0.97058,4e-05,2.55752]
[1776766123308,47.17,76498.74,0.0,-0.97047,4e-05,2.56592]
[1776766128343,47.15,76501.44,0.0,-0.97044,4e-05,2.56828]
[1776766133379,47.12,76501.55,0.0,-0.9705,4e-05,2.56362]
[1776766138416,47.1,76505.37,0.0,-0.97043,4e-05,2.56908]
[1776766143449,47.07,76508.58,0.0,-0.97038,4e-05,2.57285]
[1776766148484,47.05,76504.65,0.0,-0.97059,4e-05,2.55714]
[1776766154526,47.02,76508.78,0.0,-0.97052,4e-05,2.56245]
[1776766159560,46.99,76510.42,0.0,-0.97053,4e-05,2.56193]
[1776766164596,46.97,76514.47,0.0,-0.97045,4e-05,2.5679]
[1776766167617,46.95,76504.06,0.0,-0.97088,4e-05,2.53646]
[1776766168624,46.95,76502.38,0.0,-0.97095,4e-05,2.53093]
[1776766170638,46.94,76496.53,0.0,-0.9712,4e-05,2.5132]
[1776766173659,46.92,76495.34,0.0,-0.97133,4e-05,2.50275]
[1776766176680,46.91,76505.1,0.0,-0.97101,4e-05,2.52628]
[1776766177687,46.9,76504.28,0.0,-0.97105,4e-05,2.5231]
[1776766182721,46.88,76499.71,0.0,-0.97128,4e-05,2.50602]
[1776766187758,46.85,76499.15,0.0,-0.97137,4e-05,2.49995]
[1776766192793,46.83,76498.99,0.0,-0.97144,4e-05,2.49443]
[1776766195814,46.83,76493.38,0.0,-0.97165,4e-05,2.47893]
[1776766198838,46.82,76485.33,0.0,-0.97197,4e-05,2.45568]
[1776766203881,46.8,76487.2,0.0,-0.97196,4e-05,2.45653]
[1776766208905,46.78,76480.21,0.0,-0.97226,4e-05,2.43408]
[1776766210919,46.77,76476.18,0.0,-0.97243,4e-05,2.422]
[1776766215954,46.75,76472.7,0.0,-0.9726,4e-05,2.40935]
[1776766220989,46.73,76466.38,0.0,-0.97287,4e-05,2.3894]
[1776766225023,46.72,76460.44,0.0,-0.97311,3e-05,2.37138]
[1776766230056,46.7,76455.6,0.0,-0.97332,3e-05,2.35583]
[1776766236095,46.68,76452.85,0.0,-0.9735,3e-05,2.34104]
[1776766241131,46.67,76453.77,0.0,-0.97351,3e-05,2.34065]
[1776766243144,46.66,76460.33,0.0,-0.9733,3e-05,2.35645]
[1776766248182,46.65,76461.54,0.0,-0.9733,3e-05,2.35666]
[1776766253218,46.63,76467.63,0.0,-0.97312,3e-05,2.36956]
[1776766258253,46.62,76466.82,0.0,-0.97319,3e-05,2.36447]
[1776766263288,46.6,76463.12,0.0,-0.97336,3e-05,2.35201]
[1776766268324,46.59,76459.68,0.0,-0.97352,3e-05,2.34035]
[1776766273360,46.57,76460.54,0.0,-0.97352,3e-05,2.33987]
[1776766275375,46.57,76455.42,0.0,-0.97371,3e-05,2.32564]
[1776766280410,46.56,76453.18,0.0,-0.97382,3e-05,2.31738]
[1776766285445,46.54,76453.7,0.0,-0.97384,3e-05,2.31626]
[1776766290479,46.53,76452.9,0.0,-0.9739,3e-05,2.3118]
[1776766295518,46.52,76452.53,0.0,-0.97399,3e-05,2.30423]
[1776766299284,46.51,76441.74,0.0,-0.97438,3e-05,2.27499]
[1776766300550,46.51,76434.35,0.0,-0.97463,3e-05,2.25594]
[1776766301557,46.5,76432.42,0.0,-0.9747,3e-05,2.25071]
[1776766303571,46.5,76427.77,0.0,-0.97487,3e-05,2.23835]
[1776766309355,46.49,76429.13,0.0,-0.97485,3e-05,2.23946]
[1776766314650,46.48,76428.04,0.0,-0.97491,3e-05,2.23509]
[1776766320691,46.47,76432.07,0.0,-0.9748,3e-05,2.24321]
[1776766324720,46.46,76437.19,0.0,-0.97465,3e-05,2.25469]
[1776766329755,46.45,76439.39,0.0,-0.9746,3e-05,2.25837]
[1776766336807,46.44,76439.52,0.0,-0.97463,3e-05,2.25605]
[1776766339826,46.43,76433.72,0.0,-0.97484,3e-05,2.24038]
[1776766340834,46.43,76426.83,0.0,-0.97507,3e-05,2.22281]
[1776766341841,46.43,76424.92,0.0,-0.97514,3e-05,2.21774]
[1776766346874,46.42,76427.95,0.0,-0.97506,3e-05,2.22375]
[1776766351909,46.41,76427.35,0.0,-0.97515,3e-05,2.21654]
[1776766356950,46.4,76427.16,0.0,-0.97518,3e-05,2.21426]
[1776766358959,46.4,76434.9,0.0,-0.97493,3e-05,2.23326]
[1776766359965,46.4,76431.67,0.0,-0.97504,3e-05,2.22485]
[1776766360972,46.39,76425.5,0.0,-0.97525,3e-05,2.20888]
[1776766365000,46.39,76420.85,0.0,-0.97541,3e-05,2.19629]
[1776766370039,46.38,76423.97,0.0,-0.97533,3e-05,2.2027]
[1776766374064,46.38,76431.96,0.0,-0.97508,3e-05,2.22145]
[1776766380105,46.37,76434.6,0.0,-0.97502,3e-05,2.22618]
[1776766387154,46.35,76436.06,0.0,-0.975,3e-05,2.22764]
[1776766392189,46.35,76437.74,0.0,-0.97497,3e-05,2.23025]
[1776766397224,46.34,76444.46,0.0,-0.97477,3e-05,2.24545]
[1776766403266,46.33,76448.04,0.0,-0.97467,3e-05,2.25236]
[1776766404275,46.32,76441.3,0.0,-0.9749,3e-05,2.2351]
[1776766406287,46.32,76435.65,0.0,-0.9751,3e-05,2.22039]
[1776766411322,46.31,76435.25,0.0,-0.97517,3e-05,2.21382]
[1776766416357,46.31,76434.79,0.0,-0.97521,3e-05,2.21127]
[1776766421393,46.3,76433.02,0.0,-0.97528,3e-05,2.20548]
[1776766426427,46.29,76432.49,0.0,-0.97532,3e-05,2.20281]
[1776766431462,46.28,76437.12,0.0,-0.97519,3e-05,2.21297]
[1776766433477,46.28,76441.63,0.0,-0.97505,3e-05,2.22363]
[1776766438511,46.27,76444.9,0.0,-0.97496,3e-05,2.23026]
[1776766443546,46.26,76448.82,0.0,-0.97485,3e-05,2.23852]
[1776766449588,46.25,76451.28,0.0,-0.97479,3e-05,2.24276]
[1776766454624,46.24,76450.85,0.0,-0.97483,3e-05,2.24003]
[1776766460424,46.23,76454.31,0.0,-0.97474,3e-05,2.24682]
[1776766464695,46.23,76462.87,0.0,-0.97447,3e-05,2.26717]
[1776766465702,46.22,76463.39,0.0,-0.97446,3e-05,2.26812]
[1776766470737,46.22,76461.15,0.0,-0.97456,3e-05,2.26065]
[1776766475771,46.21,76463.48,0.0,-0.97455,3e-05,2.26061]
[1776766483829,46.19,76465.11,0.0,-0.97453,3e-05,2.26194]
[1776766488864,46.18,76465.5,0.0,-0.97454,3e-05,2.26117]
[1776766495914,46.17,76465.72,0.0,-0.97457,3e-05,2.25926]
[1776766500950,46.16,76465.04,0.0,-0.97461,3e-05,2.2558]
[1776766505985,46.15,76461.53,0.0,-0.97475,3e-05,2.24529]
[1776766509007,46.15,76454.12,0.0,-0.97501,3e-05,2.2257]
[1776766512029,46.14,76450.6,0.0,-0.97514,3e-05,2.21606]
[1776766517066,46.13,76449.83,0.0,-0.97518,3e-05,2.21287]
[1776766522097,46.13,76448.14,0.0,-0.97525,3e-05,2.20746]
[1776766524112,46.13,76445.11,0.0,-0.97536,3e-05,2.19948]
[1776766528142,46.12,76439.92,0.0,-0.97554,3e-05,2.18563]
[1776766533177,46.12,76438.69,0.0,-0.97564,3e-05,2.17757]
[1776766538212,46.11,76433.43,0.0,-0.97582,3e-05,2.16374]
[1776766545261,46.11,76431.18,0.0,-0.97591,3e-05,2.15707]
[1776766546268,46.1,76419.89,0.0,-0.97627,3e-05,2.1292]
[1776766548282,46.1,76408.62,0.0,-0.97664,3e-05,2.10145]
[1776766549289,46.1,76403.58,0.0,-0.9768,3e-05,2.08913]
[1776766553318,46.1,76411.08,0.0,-0.97657,3e-05,2.1064]
[1776766558353,46.09,76412.98,0.0,-0.97653,3e-05,2.10988]
[1776766563391,46.08,76406.56,0.0,-0.97674,3e-05,2.09335]
[1776766568426,46.08,76401.58,0.0,-0.97691,3e-05,2.08048]
[1776766573461,46.07,76397.13,0.0,-0.97706,3e-05,2.06901]
[1776766578495,46.07,76399.39,0.0,-0.977,3e-05,2.07356]
[1776766583531,46.07,76401.82,0.0,-0.97694,3e-05,2.07849]
[1776766588565,46.06,76402.61,0.0,-0.97692,3e-05,2.07944]
[1776766593605,46.05,76402.36,0.0,-0.97699,3e-05,2.07387]
[1776766597628,46.05,76397.08,0.0,-0.97716,3e-05,2.06057]
[1776766602665,46.05,76396.63,0.0,-0.97718,3e-05,2.05866]
[1776766607701,46.04,76397.57,0.0,-0.97717,3e-05,2.06004]
[1776766613742,46.04,76396.3,0.0,-0.97722,3e-05,2.056]
[1776766620792,46.03,76394.79,0.0,-0.97728,3e-05,2.05127]
[1776766625828,46.03,76410.04,0.0,-0.97682,3e-05,2.08701]
[1776766626835,46.03,76419.44,0.0,-0.97652,3e-05,2.10961]
[1776766627842,46.02,76426.64,0.0,-0.97629,3e-05,2.12698]
[1776766628850,46.02,76432.29,0.0,-0.97611,3e-05,2.14063]
[1776766630860,46.02,76438.88,0.0,-0.97591,3e-05,2.15647]
[1776766631626,46.02,76445.22,0.0,-0.9757,3e-05,2.17193]
[1776766632877,46.02,76445.13,0.0,-0.97571,3e-05,2.17149]
[1776766637912,46.01,76444.23,0.0,-0.97575,3e-05,2.16824]
[1776766642950,46.01,76445.29,0.0,-0.97573,3e-05,2.16986]
[1776766645973,46.01,76455.45,0.0,-0.97541,3e-05,2.19452]
[1776766646979,46.0,76483.32,0.0,-0.97448,3e-05,2.26458]
[1776766647987,46.0,76486.81,0.0,-0.97436,3e-05,2.27313]
[1776766651766,45.99,76513.88,0.0,-0.97349,4e-05,2.33731]
[1776766653027,45.99,76521.96,0.0,-0.97322,4e-05,2.35797]
[1776766654033,45.99,76522.52,0.0,-0.97321,4e-05,2.3589]
[1776766656047,45.98,76530.1,0.0,-0.97295,4e-05,2.37781]
[1776766660075,45.97,76522.69,0.0,-0.97324,4e-05,2.35603]
[1776766663096,45.96,76527.86,0.0,-0.97308,4e-05,2.36802]
[1776766668132,45.95,76527.94,0.0,-0.97312,4e-05,2.36558]
[1776766673166,45.94,76531.1,0.0,-0.97303,4e-05,2.37204]
[1776766674175,45.94,76536.12,0.0,-0.97286,4e-05,2.38481]
[1776766675179,45.93,76536.05,0.0,-0.97287,4e-05,2.38408]
[1776766680214,45.92,76535.43,0.0,-0.97292,4e-05,2.38043]
[1776766681221,45.93,76541.09,0.0,-0.97271,4e-05,2.39565]
[1776766682229,45.93,76543.38,0.0,-0.97263,4e-05,2.40191]
[1776766687264,45.93,76541.67,0.0,-0.97268,4e-05,2.39806]
[1776766692300,45.93,76541.13,0.0,-0.97269,4e-05,2.39732]
[1776766697348,45.94,76540.84,0.0,-0.97268,4e-05,2.39773]
[1776766702381,45.94,76539.71,0.0,-0.97272,4e-05,2.39539]
[1776766705404,45.94,76533.88,0.0,-0.97292,4e-05,2.38033]
[1776766710440,45.95,76529.91,0.0,-0.97305,4e-05,2.37064]
[1776766716482,45.96,76532.58,0.0,-0.97298,4e-05,2.3745]
[1776766720510,45.96,76537.37,0.0,-0.97281,4e-05,2.38778]
[1776766721517,45.96,76544.07,0.0,-0.97256,4e-05,2.40572]
[1776766726552,45.97,76540.57,0.0,-0.97266,4e-05,2.39887]
[1776766729573,45.98,76550.18,0.0,-0.97228,4e-05,2.4263]
[1776766734609,45.99,76553.83,0.0,-0.97211,4e-05,2.43881]
[1776766737630,46.0,76546.86,0.0,-0.97235,4e-05,2.42165]
[1776766740654,46.01,76538.64,0.0,-0.97263,4e-05,2.40039]
[1776766742665,46.01,76533.82,0.0,-0.9728,4e-05,2.38777]
[1776766746693,46.01,76529.15,0.0,-0.97296,4e-05,2.37587]
[1776766748711,46.01,76509.82,0.0,-0.97365,3e-05,2.32483]
[1776766749715,46.0,76515.08,0.0,-0.97347,4e-05,2.33804]
[1776766753744,46.0,76522.82,0.0,-0.9732,4e-05,2.3584]
[1776766754749,46.01,76523.31,0.0,-0.97318,4e-05,2.35986]
[1776766756766,46.01,76513.73,0.0,-0.97351,4e-05,2.33509]
[1776766757786,46.01,76512.43,0.0,-0.97356,3e-05,2.33191]
[1776766759796,46.01,76505.88,0.0,-0.97378,3e-05,2.3153]
[1776766762815,46.01,76503.78,0.0,-0.97384,3e-05,2.31058]
[1776766764829,46.02,76508.8,0.0,-0.97366,3e-05,2.32411]
[1776766769864,46.02,76509.96,0.0,-0.9736,3e-05,2.32826]
[1776766774899,46.03,76508.75,0.0,-0.97368,3e-05,2.32197]
[1776766779936,46.04,76507.75,0.0,-0.9737,3e-05,2.32053]
[1776766784971,46.04,76511.44,0.0,-0.97354,3e-05,2.33178]
[1776766786985,46.05,76515.53,0.0,-0.97338,4e-05,2.34385]
[1776766791012,46.06,76507.16,0.0,-0.97365,3e-05,2.32424]
[1776766792027,46.06,76503.62,0.0,-0.97377,3e-05,2.31527]
[1776766796049,46.07,76502.32,0.0,-0.9738,3e-05,2.31283]
[1776766801091,46.08,76501.86,0.0,-0.97379,3e-05,2.31333]
[1776766802829,46.08,76491.79,0.0,-0.97413,3e-05,2.28788]
[1776766805114,46.08,76499.15,0.0,-0.97387,3e-05,2.30742]
[1776766807128,46.09,76502.07,0.0,-0.97376,3e-05,2.31549]
[1776766809142,46.09,76505.19,0.0,-0.97365,3e-05,2.32406]
[1776766814177,46.09,76508.17,0.0,-0.97353,3e-05,2.33294]
[1776766816192,46.1,76513.55,0.0,-0.97332,4e-05,2.34836]
[1776766821226,46.12,76514.74,0.0,-0.97323,4e-05,2.35482]
[1776766826261,46.14,76518.92,0.0,-0.97304,4e-05,2.36905]
[1776766831296,46.15,76517.94,0.0,-0.97308,4e-05,2.3653]
[1776766836331,46.17,76517.16,0.0,-0.97306,4e-05,2.36643]
[1776766841366,46.18,76511.18,0.0,-0.97323,4e-05,2.35388]
[1776766842373,46.19,76508.29,0.0,-0.97332,4e-05,2.34697]
[1776766847408,46.2,76499.76,0.0,-0.97358,3e-05,2.328]
[1776766848417,46.21,76499.48,0.0,-0.97358,3e-05,2.32794]
[1776766853452,46.23,76494.89,0.0,-0.97369,3e-05,2.31935]
[1776766856474,46.24,76492.74,0.0,-0.97374,3e-05,2.31582]
[1776766861512,46.25,76494.4,0.0,-0.97364,3e-05,2.32353]
[1776766864530,46.26,76486.37,0.0,-0.97389,3e-05,2.30437]
[1776766865535,46.26,76475.34,0.0,-0.97427,3e-05,2.27635]
[1776766866544,46.27,76473.98,0.0,-0.9743,3e-05,2.27364]
[1776766869563,46.27,76467.94,0.0,-0.9745,3e-05,2.25918]
[1776766874598,46.28,76469.93,0.0,-0.97441,3e-05,2.26578]
[1776766879633,46.29,76464.47,0.0,-0.97457,3e-05,2.25351]
[1776766880640,46.29,76463.88,0.0,-0.97459,3e-05,2.25236]
[1776766883674,46.3,76469.54,0.0,-0.97438,3e-05,2.26774]
[1776766884688,46.3,76469.62,0.0,-0.97438,3e-05,2.26826]
[1776766889718,46.31,76469.69,0.0,-0.97435,3e-05,2.27033]
[1776766892739,46.31,76477.09,0.0,-0.97413,3e-05,2.28585]
[1776766893745,46.31,76482.38,0.0,-0.97394,3e-05,2.29965]
[1776766896768,46.32,76488.38,0.0,-0.97373,3e-05,2.31581]
[1776766900796,46.33,76493.88,0.0,-0.97352,3e-05,2.33138]
[1776766902810,46.33,76498.94,0.0,-0.97332,4e-05,2.34589]
[1776766907843,46.35,76499.81,0.0,-0.97325,4e-05,2.35151]
[1776766912879,46.37,76500.75,0.0,-0.97317,4e-05,2.35725]
[1776766917915,46.38,76497.28,0.0,-0.97325,4e-05,2.35146]
[1776766922950,46.4,76500.71,0.0,-0.97308,4e-05,2.36371]
[1776766928992,46.42,76500.36,0.0,-0.97304,4e-05,2.36667]
[1776766934029,46.44,76503.51,0.0,-0.97289,4e-05,2.37808]
[1776766935038,46.44,76511.93,0.0,-0.97258,4e-05,2.40087]
[1776766936043,46.44,76512.14,0.0,-0.97256,4e-05,2.402]
[1776766940072,46.46,76516.42,0.0,-0.97238,4e-05,2.41557]
[1776766946113,46.47,76516.17,0.0,-0.97234,4e-05,2.41814]
[1776766949138,46.48,76521.18,0.0,-0.97214,4e-05,2.43305]
[1776766950162,46.48,76524.65,0.0,-0.97201,4e-05,2.44281]
[1776766952159,46.49,76538.45,0.0,-0.97154,4e-05,2.47642]
[1776766953166,46.49,76543.6,0.0,-0.97134,4e-05,2.49079]
[1776766954173,46.49,76538.97,0.0,-0.97151,4e-05,2.47867]
[1776766958201,46.5,76537.5,0.0,-0.97154,4e-05,2.47642]
[1776766963960,46.51,76529.78,0.0,-0.97178,4e-05,2.45828]
[1776766969278,46.53,76530.51,0.0,-0.97173,4e-05,2.46255]
[1776766974313,46.54,76531.88,0.0,-0.97164,4e-05,2.46849]
[1776766980355,46.55,76530.84,0.0,-0.97165,4e-05,2.46833]
[1776766985389,46.56,76530.42,0.0,-0.97163,4e-05,2.46939]
[1776766990424,46.57,76530.41,0.0,-0.9716,4e-05,2.47155]
[1776766995460,46.59,76534.07,0.0,-0.97144,4e-05,2.48359]
[1776766999495,46.59,76547.1,0.0,-0.97093,4e-05,2.5206]
[1776767000502,46.6,76546.95,0.0,-0.97093,4e-05,2.52054]
[1776767001509,46.6,76554.38,0.0,-0.97065,4e-05,2.54123]
[1776767002517,46.6,76554.67,0.0,-0.97063,4e-05,2.54234]
[1776767007552,46.61,76556.7,0.0,-0.97053,4e-05,2.5495]
[1776767011581,46.61,76562.42,0.0,-0.97035,4e-05,2.56196]
[1776767012588,46.61,76569.56,0.0,-0.97007,4e-05,2.582]
[1776767013594,46.62,76577.69,0.0,-0.96975,4e-05,2.60489]
[1776767014601,46.62,76583.14,0.0,-0.96954,4e-05,2.62037]
[1776767015609,46.62,76583.29,0.0,-0.96953,4e-05,2.62098]
[1776767017622,46.62,76591.95,0.0,-0.96919,4e-05,2.64575]
[1776767018629,46.62,76587.27,0.0,-0.96937,4e-05,2.63271]
[1776767020644,46.62,76585.86,0.0,-0.96942,4e-05,2.62911]
[1776767022657,46.62,76576.98,0.0,-0.96976,4e-05,2.60459]
[1776767023665,46.63,76574.23,0.0,-0.96986,4e-05,2.59714]
[1776767028699,46.63,76572.95,0.0,-0.96989,4e-05,2.59471]
[1776767034741,46.64,76572.89,0.0,-0.96988,4e-05,2.59593]
[1776767036756,46.64,76567.4,0.0,-0.97008,4e-05,2.58115]
[1776767039777,46.64,76572.92,0.0,-0.96986,4e-05,2.59724]
[1776767041798,46.65,76583.11,0.0,-0.96946,4e-05,2.62618]
[1776767042801,46.65,76576.74,0.0,-0.9697,4e-05,2.60853]
[1776767043811,46.65,76571.95,0.0,-0.96988,4e-05,2.59561]
[1776767047837,46.65,76566.2,0.0,-0.97009,4e-05,2.5806]
[1776767052870,46.66,76567.64,0.0,-0.97002,4e-05,2.58579]
[1776767057905,46.67,76569.85,0.0,-0.96992,4e-05,2.59306]
[1776767062940,46.67,76564.94,0.0,-0.97009,4e-05,2.58059]
[1776767067977,46.68,76565.79,0.0,-0.97004,4e-05,2.58413]
[1776767071003,46.68,76572.74,0.0,-0.96981,4e-05,2.5995]
[1776767075026,46.68,76581.94,0.0,-0.96945,4e-05,2.62593]
[1776767077040,46.69,76576.28,0.0,-0.96965,4e-05,2.61107]
[1776767082075,46.7,76573.62,0.0,-0.96972,4e-05,2.60618]
[1776767085095,46.71,76581.83,0.0,-0.96938,4e-05,2.63067]
[1776767087110,46.71,76588.25,0.0,-0.96912,4e-05,2.64966]
[1776767089124,46.72,76589.33,0.0,-0.96906,4e-05,2.65358]
[1776767091139,46.72,76583.52,0.0,-0.96928,4e-05,2.63807]
[1776767093153,46.73,76581.79,0.0,-0.96933,4e-05,2.63411]
[1776767099194,46.74,76580.62,0.0,-0.96934,4e-05,2.63355]
[1776767104229,46.75,76581.0,0.0,-0.96929,4e-05,2.63688]
[1776767105236,46.76,76575.84,0.0,-0.96949,4e-05,2.62285]
[1776767106243,46.76,76573.24,0.0,-0.96959,4e-05,2.61571]
[1776767109264,46.76,76563.09,0.0,-0.96997,4e-05,2.58793]
[1776767110270,46.76,76560.44,0.0,-0.97007,4e-05,2.58078]
[1776767113295,46.76,76536.41,0.0,-0.97097,4e-05,2.51552]
[1776767114301,46.76,76530.36,0.0,-0.97119,4e-05,2.49944]
[1776767115307,46.77,76535.34,0.0,-0.971,4e-05,2.51327]
[1776767118328,46.77,76545.3,0.0,-0.97061,4e-05,2.54137]
[1776767119337,46.77,76547.11,0.0,-0.97054,4e-05,2.54661]
[1776767124372,46.78,76547.91,0.0,-0.97049,4e-05,2.5502]
[1776767128398,46.79,76553.35,0.0,-0.97027,4e-05,2.56634]
[1776767129407,46.79,76553.7,0.0,-0.97025,4e-05,2.56756]
[1776767135167,46.79,76554.99,0.0,-0.97023,4e-05,2.56815]
[1776767140482,46.8,76558.93,0.0,-0.97006,4e-05,2.5803]
[1776767145518,46.81,76555.97,0.0,-0.97016,4e-05,2.57337]
[1776767147532,46.81,76568.37,0.0,-0.96967,4e-05,2.60825]
[1776767148539,46.81,76566.8,0.0,-0.96973,4e-05,2.60408]
[1776767153573,46.82,76563.4,0.0,-0.96985,4e-05,2.59564]
[1776767158608,46.82,76563.61,0.0,-0.96983,4e-05,2.59729]
[1776767163642,46.83,76566.24,0.0,-0.96971,4e-05,2.60557]
[1776767166668,46.83,76571.57,0.0,-0.9695,4e-05,2.62099]
[1776767167675,46.83,76571.44,0.0,-0.9695,4e-05,2.62078]
[1776767168682,46.83,76577.21,0.0,-0.96927,4e-05,2.6371]
[1776767169689,46.83,76582.44,0.0,-0.96907,4e-05,2.65194]
[1776767170696,46.83,76583.24,0.0,-0.96903,4e-05,2.65431]
[1776767175731,46.83,76588.04,0.0,-0.96884,4e-05,2.66838]
[1776767176738,46.83,76588.01,0.0,-0.96884,4e-05,2.66838]
[1776767181774,46.84,76587.17,0.0,-0.96887,4e-05,2.66638]
[1776767186808,46.84,76585.6,0.0,-0.96892,4e-05,2.66231]
[1776767191844,46.84,76584.82,0.0,-0.969,4e-05,2.65582]
[1776767196878,46.84,76583.78,0.0,-0.96903,4e-05,2.65327]
[1776767201916,46.84,76579.1,0.0,-0.96921,4e-05,2.64054]
[1776767204939,46.85,76573.7,0.0,-0.96942,4e-05,2.62572]
[1776767209973,46.85,76574.05,0.0,-0.9694,4e-05,2.6273]
[1776767211988,46.85,76569.03,0.0,-0.96959,4e-05,2.61353]
[1776767217023,46.85,76568.9,0.0,-0.96958,4e-05,2.61388]
[1776767222061,46.86,76567.97,0.0,-0.96961,4e-05,2.61196]
[1776767227093,46.86,76572.29,0.0,-0.96943,4e-05,2.62466]
[1776767232128,46.86,76568.4,0.0,-0.96957,4e-05,2.61457]
[1776767236157,46.87,76562.93,0.0,-0.96977,4e-05,2.59995]
[1776767241191,46.87,76564.21,0.0,-0.96971,4e-05,2.60436]
[1776767246226,46.88,76561.23,0.0,-0.96982,4e-05,2.59695]
[1776767249246,46.88,76548.13,0.0,-0.97031,4e-05,2.56132]
[1776767250254,46.88,76544.07,0.0,-0.97046,4e-05,2.55042]
[1776767254291,46.89,76543.07,0.0,-0.97053,4e-05,2.54417]
[1776767258317,46.89,76535.87,0.0,-0.97079,4e-05,2.52563]
[1776767263350,46.9,76540.28,0.0,-0.9706,4e-05,2.53914]
[1776767268385,46.91,76542.42,0.0,-0.9705,4e-05,2.54645]
[1776767274427,46.91,76544.01,0.0,-0.97041,4e-05,2.55254]
[1776767279463,46.92,76546.71,0.0,-0.97029,4e-05,2.56139]
[1776767281476,46.92,76553.53,0.0,-0.97003,4e-05,2.58072]
[1776767286512,46.93,76549.48,0.0,-0.97016,4e-05,2.57085]
[1776767287524,46.93,76541.25,0.0,-0.97047,4e-05,2.54856]
[1776767288529,46.93,76541.89,0.0,-0.97044,4e-05,2.55063]
[1776767293564,46.94,76545.4,0.0,-0.97029,4e-05,2.56181]
[1776767298599,46.95,76546.23,0.0,-0.97023,4e-05,2.56562]
[1776767303634,46.96,76544.15,0.0,-0.97029,4e-05,2.56147]
[1776767308670,46.97,76540.42,0.0,-0.97041,4e-05,2.55282]
[1776767313705,46.97,76542.21,0.0,-0.97037,4e-05,2.55475]
[1776767318741,46.98,76543.06,0.0,-0.97032,4e-05,2.55864]
[1776767323776,46.99,76541.15,0.0,-0.97037,4e-05,2.55494]
[1776767328809,46.99,76543.11,0.0,-0.97028,4e-05,2.56085]
[1776767329818,46.99,76549.19,0.0,-0.97005,4e-05,2.57785]
[1776767330825,47.0,76548.82,0.0,-0.97006,4e-05,2.5771]
[1776767336577,46.99,76546.33,0.0,-0.97017,4e-05,2.56889]
[1776767342908,46.99,76549.01,0.0,-0.97007,4e-05,2.57644]
[1776767347943,47.0,76549.44,0.0,-0.97003,4e-05,2.579]
[1776767352980,47.0,76550.13,0.0,-0.97001,4e-05,2.58077]
[1776767353985,46.99,76544.24,0.0,-0.97024,4e-05,2.56435]
[1776767354992,46.99,76543.74,0.0,-0.97026,4e-05,2.56279]
[1776767360027,46.99,76546.86,0.0,-0.97015,4e-05,2.57042]
[1776767366071,46.99,76545.83,0.0,-0.97019,4e-05,2.56744]
[1776767370098,46.99,76551.01,0.0,-0.96999,4e-05,2.58189]
[1776767372111,46.99,76555.07,0.0,-0.96988,4e-05,2.58906]
[1776767377145,46.99,76562.71,0.0,-0.96958,4e-05,2.61054]
[1776767378153,46.99,76563.8,0.0,-0.96954,4e-05,2.61381]
[1776767383187,47.0,76557.01,0.0,-0.96978,4e-05,2.59613]
[1776767388223,47.01,76555.43,0.0,-0.96982,4e-05,2.59309]
[1776767393257,47.02,76554.73,0.0,-0.96983,4e-05,2.59278]
[1776767399300,47.02,76555.86,0.0,-0.96976,4e-05,2.59754]
[1776767404335,47.03,76558.81,0.0,-0.96963,4e-05,2.60703]
[1776767406349,47.03,76552.61,0.0,-0.96987,4e-05,2.59012]
[1776767407355,47.04,76551.48,0.0,-0.9699,4e-05,2.58757]
[1776767412391,47.03,76551.02,0.0,-0.96992,4e-05,2.58624]
[1776767418434,47.04,76552.26,0.0,-0.96985,4e-05,2.59137]
[1776767421457,47.05,76547.05,0.0,-0.97003,4e-05,2.57785]
[1776767426500,47.05,76544.96,0.0,-0.97009,4e-05,2.57353]
[1776767431529,47.06,76535.4,0.0,-0.97049,4e-05,2.54379]
[1776767433542,47.06,76535.16,0.0,-0.97051,4e-05,2.54281]
[1776767438577,47.05,76535.21,0.0,-0.97051,4e-05,2.54217]
[1776767443613,47.05,76535.99,0.0,-0.9705,4e-05,2.54353]
[1776767445629,47.05,76543.8,0.0,-0.97021,4e-05,2.56457]
[1776767446637,47.05,76543.19,0.0,-0.97022,4e-05,2.56321]
[1776767453685,47.04,76544.79,0.0,-0.97018,4e-05,2.56625]
[1776767454692,47.04,76552.93,0.0,-0.96987,4e-05,2.58846]
[1776767455699,47.04,76557.07,0.0,-0.96972,4e-05,2.59968]
[1776767459736,47.04,76566.61,0.0,-0.96936,4e-05,2.62569]
[1776767460742,47.04,76566.07,0.0,-0.96938,4e-05,2.6244]
[1776767465778,47.05,76566.81,0.0,-0.96933,4e-05,2.62748]
[1776767470813,47.05,76563.6,0.0,-0.96944,4e-05,2.6196]
[1776767475848,47.06,76561.78,0.0,-0.9695,4e-05,2.61555]
[1776767480883,47.06,76561.38,0.0,-0.9695,4e-05,2.6155]
[1776767481890,47.06,76556.05,0.0,-0.96971,4e-05,2.60042]
[1776767482897,47.06,76553.16,0.0,-0.96982,4e-05,2.59216]
[1776767487649,47.05,76550.87,0.0,-0.96993,4e-05,2.58461]
[1776767490953,47.05,76559.05,0.0,-0.96962,4e-05,2.6065]
[1776767495988,47.04,76560.87,0.0,-0.96962,4e-05,2.60562]
[1776767497721,47.04,76555.23,0.0,-0.96985,4e-05,2.58947]
[1776767499009,47.04,76554.84,0.0,-0.96987,4e-05,2.58816]
[1776767504046,47.03,76556.56,0.0,-0.96982,4e-05,2.59173]
[1776767511095,47.02,76556.8,0.0,-0.96983,4e-05,2.59074]
[1776767514120,47.02,76561.9,0.0,-0.96964,4e-05,2.60417]
[1776767519156,47.01,76567.85,0.0,-0.96943,4e-05,2.61942]
[1776767527932,47.0,76566.45,0.0,-0.96951,4e-05,2.61353]
[1776767533256,47.0,76565.31,0.0,-0.96958,4e-05,2.60899]
[1776767538293,46.99,76565.81,0.0,-0.96958,4e-05,2.609]
[1776767543326,46.98,76564.68,0.0,-0.96964,4e-05,2.60448]
[1776767548362,46.98,76564.0,0.0,-0.96969,4e-05,2.60123]
[1776767553397,46.97,76564.03,0.0,-0.96975,4e-05,2.59586]
[1776767558432,46.98,76565.04,0.0,-0.96969,4e-05,2.59981]
[1776767560448,46.98,76554.56,0.0,-0.97009,4e-05,2.57082]
[1776767561455,46.98,76554.6,0.0,-0.9701,4e-05,2.5707]
[1776767565484,46.97,76561.07,0.0,-0.96985,4e-05,2.58813]
[1776767570518,46.98,76563.42,0.0,-0.96975,4e-05,2.59583]
[1776767574548,46.98,76557.71,0.0,-0.96995,4e-05,2.58097]
[1776767576560,46.98,76556.07,0.0,-0.97002,4e-05,2.57596]
[1776767581595,46.98,76556.59,0.0,-0.97001,4e-05,2.57721]
[1776767586630,46.99,76558.44,0.0,-0.96992,4e-05,2.5836]
[1776767591665,46.99,76559.12,0.0,-0.96987,4e-05,2.58696]
[1776767595694,46.99,76548.03,0.0,-0.97029,4e-05,2.55643]
[1776767596700,46.99,76548.41,0.0,-0.97028,4e-05,2.55727]
[1776767600728,46.99,76555.04,0.0,-0.97004,4e-05,2.57466]
[1776767601735,46.99,76554.4,0.0,-0.97007,4e-05,2.57267]
[1776767606771,46.98,76550.97,0.0,-0.97022,4e-05,2.56142]
[1776767611806,46.97,76553.93,0.0,-0.97018,4e-05,2.56397]
[1776767616841,46.97,76554.87,0.0,-0.97015,4e-05,2.56555]
[1776767621875,46.96,76553.03,0.0,-0.97024,4e-05,2.55951]
[1776767623890,46.96,76550.74,0.0,-0.97033,4e-05,2.55287]
[1776767628926,46.96,76555.2,0.0,-0.97017,4e-05,2.56425]
[1776767633964,46.95,76555.82,0.0,-0.97017,4e-05,2.56428]
[1776767638996,46.94,76553.01,0.0,-0.97029,4e-05,2.55565]
[1776767641009,46.94,76551.47,0.0,-0.97036,4e-05,2.55111]
[1776767646045,46.94,76551.39,0.0,-0.97037,4e-05,2.55014]
[1776767651083,46.94,76549.85,0.0,-0.97044,4e-05,2.54522]
[1776767656116,46.93,76552.24,0.0,-0.97036,4e-05,2.55105]
[1776767660147,46.93,76560.57,0.0,-0.97005,4e-05,2.57337]
[1776767661155,46.93,76565.18,0.0,-0.96987,4e-05,2.58592]
[1776767666190,46.93,76565.45,0.0,-0.96986,4e-05,2.58666]
[1776767671224,46.92,76568.32,0.0,-0.96982,4e-05,2.58893]
[1776767677267,46.92,76568.56,0.0,-0.96983,4e-05,2.58829]
[1776767682302,46.91,76566.28,0.0,-0.96992,4e-05,2.58142]
[1776767688344,46.92,76565.39,0.0,-0.96993,4e-05,2.58067]
[1776767694386,46.93,76564.37,0.0,-0.96995,4e-05,2.57954]
[1776767699420,46.94,76563.64,0.0,-0.96996,4e-05,2.57893]
[1776767704456,46.94,76560.95,0.0,-0.97004,4e-05,2.57292]
[1776767711505,46.94,76560.82,0.0,-0.97006,4e-05,2.57179]
[1776767715533,46.93,76566.49,0.0,-0.96986,4e-05,2.58579]
[1776767720569,46.93,76564.15,0.0,-0.96997,4e-05,2.57812]
[1776767726610,46.92,76564.37,0.0,-0.96998,4e-05,2.57734]
[1776767731645,46.91,76563.69,0.0,-0.97007,4e-05,2.56971]
[1776767736680,46.91,76565.21,0.0,-0.97003,4e-05,2.57278]
[1776767741715,46.9,76565.1,0.0,-0.97005,4e-05,2.57132]
[1776767748764,46.89,76565.28,0.0,-0.97007,4e-05,2.57022]
[1776767753802,46.89,76563.87,0.0,-0.97014,4e-05,2.56519]
[1776767758834,46.88,76563.34,0.0,-0.97017,4e-05,2.56257]
[1776767763869,46.87,76563.62,0.0,-0.97018,4e-05,2.56199]
[1776767768904,46.87,76562.32,0.0,-0.97025,4e-05,2.55729]
[1776767773939,46.86,76561.8,0.0,-0.97028,4e-05,2.55475]
[1776767778976,46.87,76561.96,0.0,-0.97026,4e-05,2.55608]
[1776767784015,46.87,76564.28,0.0,-0.97016,4e-05,2.56379]
[1776767789050,46.88,76564.95,0.0,-0.97011,4e-05,2.56698]
[1776767795091,46.89,76564.2,0.0,-0.97017,4e-05,2.56194]
[1776767802140,46.9,76563.16,0.0,-0.97018,4e-05,2.56104]
[1776767807174,46.91,76559.58,0.0,-0.9703,4e-05,2.55262]
[1776767812210,46.91,76557.28,0.0,-0.97036,4e-05,2.5478]
[1776767817246,46.92,76559.32,0.0,-0.97026,4e-05,2.55487]
[1776767822280,46.93,76560.81,0.0,-0.97019,4e-05,2.56032]
[1776767827314,46.94,76562.86,0.0,-0.97009,4e-05,2.56725]
[1776767832350,46.94,76563.07,0.0,-0.97007,4e-05,2.56909]
[1776767833357,46.94,76569.46,0.0,-0.96982,4e-05,2.58699]
[1776767834365,46.94,76570.8,0.0,-0.96976,4e-05,2.59093]
[1776767838393,46.95,76563.83,0.0,-0.97002,4e-05,2.57252]
[1776767840122,46.95,76561.96,0.0,-0.97008,4e-05,2.56785]
[1776767846448,46.96,76560.51,0.0,-0.97011,4e-05,2.56557]
[1776767851482,46.96,76564.55,0.0,-0.97,4e-05,2.57302]
[1776767857526,46.97,76563.01,0.0,-0.97004,4e-05,2.57023]
[1776767862560,46.98,76562.98,0.0,-0.97002,4e-05,2.57137]
[1776767867595,46.98,76563.15,0.0,-0.97,4e-05,2.57307]
[1776767873637,46.99,76562.04,0.0,-0.97002,4e-05,2.5715]
[1776767878672,47.0,76559.17,0.0,-0.97011,4e-05,2.56488]
[1776767884714,47.01,76559.0,0.0,-0.9701,4e-05,2.5659]
[1776767890473,47.01,76559.03,0.0,-0.97007,4e-05,2.56743]
[1776767895792,47.02,76559.52,0.0,-0.97004,4e-05,2.56998]
[1776767900826,47.03,76561.89,0.0,-0.96993,4e-05,2.5777]
[1776767906868,47.03,76559.51,0.0,-0.97,4e-05,2.57258]
[1776767911903,47.04,76557.82,0.0,-0.9701,4e-05,2.56458]
[1776767918953,47.05,76559.5,0.0,-0.97001,4e-05,2.571]
[1776767923987,47.06,76559.2,0.0,-0.97,4e-05,2.57144]
[1776767930754,47.06,76559.1,0.0,-0.96998,4e-05,2.57293]
[1776767935070,47.07,76551.35,0.0,-0.97026,4e-05,2.55291]
[1776767936073,47.07,76545.52,0.0,-0.97048,4e-05,2.53727]
[1776767937079,47.07,76545.26,0.0,-0.97048,4e-05,2.53687]
[1776767942114,47.08,76550.55,0.0,-0.97026,4e-05,2.55284]
[1776767944131,47.08,76554.1,0.0,-0.97012,4e-05,2.56311]
[1776767951179,47.09,76552.64,0.0,-0.97015,4e-05,2.56092]
[1776767958230,47.1,76555.36,0.0,-0.97002,4e-05,2.57011]
[1776767963265,47.11,76556.11,0.0,-0.96998,4e-05,2.57333]
[1776767967294,47.11,76562.89,0.0,-0.9697,4e-05,2.59292]
[1776767972329,47.12,76564.74,0.0,-0.96967,4e-05,2.59439]
[1776767977364,47.12,76562.61,0.0,-0.96974,4e-05,2.58946]
[1776767979377,47.12,76557.55,0.0,-0.96993,4e-05,2.57592]
[1776767984413,47.13,76557.86,0.0,-0.9699,4e-05,2.57787]
[1776767989447,47.14,76556.41,0.0,-0.96994,4e-05,2.57501]
[1776767994485,47.14,76556.51,0.0,-0.96992,4e-05,2.57646]
[1776767999518,47.15,76557.98,0.0,-0.96985,4e-05,2.58165]
[1776768003549,47.15,76552.92,0.0,-0.97002,4e-05,2.56891]
[1776768008581,47.16,76550.59,0.0,-0.9701,4e-05,2.56356]
[1776768013616,47.17,76545.45,0.0,-0.97027,4e-05,2.55087]
[1776768019659,47.18,76545.97,0.0,-0.97023,4e-05,2.55401]
[1776768024693,47.18,76546.92,0.0,-0.97017,4e-05,2.558]
[1776768028722,47.19,76553.99,0.0,-0.96988,4e-05,2.57874]
[1776768031745,47.19,76558.96,0.0,-0.96974,4e-05,2.58831]
[1776768033756,47.19,76559.19,0.0,-0.96972,4e-05,2.58939]
[1776768038792,47.2,76558.02,0.0,-0.96975,4e-05,2.58733]
[1776768043829,47.21,76558.19,0.0,-0.96973,4e-05,2.58894]
[1776768048862,47.21,76555.47,0.0,-0.96982,4e-05,2.58259]
[1776768056917,47.22,76557.09,0.0,-0.96973,4e-05,2.58889]
[1776768061953,47.23,76555.5,0.0,-0.96977,4e-05,2.58564]
[1776768063966,47.23,76550.39,0.0,-0.96996,4e-05,2.57206]
[1776768069000,47.24,76549.5,0.0,-0.96998,4e-05,2.57088]
[1776768072023,47.24,76544.29,0.0,-0.97017,4e-05,2.55739]
[1776768077058,47.25,76547.16,0.0,-0.97004,4e-05,2.56668]
[1776768082093,47.25,76546.13,0.0,-0.97006,4e-05,2.56523]
[1776768087128,47.26,76550.7,0.0,-0.96986,4e-05,2.57917]
[1776768092163,47.27,76551.7,0.0,-0.96986,4e-05,2.57865]
[1776768099212,47.28,76552.1,0.0,-0.96981,4e-05,2.58194]
[1776768105254,47.29,76552.59,0.0,-0.96977,4e-05,2.58494]
[1776768110289,47.3,76552.19,0.0,-0.96976,4e-05,2.58521]
[1776768115325,47.3,76549.08,0.0,-0.96986,4e-05,2.5781]
[1776768121373,47.3,76544.89,0.0,-0.97002,4e-05,2.5669]
[1776768126401,47.31,76546.09,0.0,-0.96995,4e-05,2.57169]
[1776768130429,47.32,76540.03,0.0,-0.97017,4e-05,2.5563]
[1776768133450,47.32,76536.43,0.0,-0.97029,4e-05,2.54746]
[1776768135464,47.32,76528.03,0.0,-0.9706,4e-05,2.52483]
[1776768136471,47.32,76528.64,0.0,-0.97058,4e-05,2.52635]
[1776768141510,47.32,76529.1,0.0,-0.97057,4e-05,2.52692]
[1776768147298,47.32,76526.37,0.0,-0.97069,4e-05,2.51872]
[1776768152587,47.31,76514.15,0.0,-0.97121,4e-05,2.47977]
[1776768153594,47.31,76514.17,0.0,-0.97121,4e-05,2.47975]
[1776768158628,47.3,76518.77,0.0,-0.97105,4e-05,2.49172]
[1776768164419,47.3,76516.2,0.0,-0.97116,4e-05,2.48374]
[1776768169707,47.29,76521.08,0.0,-0.97099,4e-05,2.49557]
[1776768174741,47.29,76527.79,0.0,-0.97075,4e-05,2.51325]
[1776768175749,47.29,76530.16,0.0,-0.97066,4e-05,2.51955]
[1776768180783,47.29,76531.93,0.0,-0.97061,4e-05,2.52374]
[1776768182804,47.29,76557.74,0.0,-0.96963,4e-05,2.59404]
[1776768183815,47.28,76571.12,0.0,-0.96911,4e-05,2.63092]
[1776768184819,47.29,76582.71,0.0,-0.96865,4e-05,2.66358]
[1776768185823,47.29,76582.21,0.0,-0.96867,4e-05,2.66232]
[1776768190858,47.29,76579.63,0.0,-0.96876,4e-05,2.65593]
[1776768195893,47.29,76576.93,0.0,-0.96886,4e-05,2.6489]
[1776768200928,47.3,76575.24,0.0,-0.96892,4e-05,2.64486]
[1776768205972,47.3,76575.64,0.0,-0.96889,4e-05,2.64667]
[1776768211009,47.3,76572.1,0.0,-0.96907,4e-05,2.63286]
[1776768216048,47.31,76568.19,0.0,-0.96921,4e-05,2.62277]
[1776768221085,47.31,76564.62,0.0,-0.96934,4e-05,2.61374]
[1776768228132,47.32,76563.97,0.0,-0.96934,4e-05,2.61323]
[1776768233167,47.32,76564.17,0.0,-0.96932,4e-05,2.61473]
[1776768238202,47.33,76566.65,0.0,-0.96921,4e-05,2.62246]
[1776768243237,47.33,76565.34,0.0,-0.96925,4e-05,2.61964]
[1776768248272,47.34,76562.89,0.0,-0.96934,4e-05,2.61366]
[1776768253307,47.34,76561.34,0.0,-0.96939,4e-05,2.61022]
[1776768260356,47.35,76560.67,0.0,-0.9694,4e-05,2.60952]
[1776768267409,47.35,76558.31,0.0,-0.96947,4e-05,2.60426]
[1776768270429,47.36,76574.73,0.0,-0.96882,4e-05,2.65024]
[1776768271433,47.36,76594.55,0.0,-0.96809,4e-05,2.70159]
[1776768272448,47.36,76596.84,0.0,-0.968,4e-05,2.70808]
[1776768273451,47.36,76619.59,0.0,-0.96707,4e-05,2.77327]
[1776768274458,47.35,76614.01,0.0,-0.96732,4e-05,2.75579]
[1776768275461,47.35,76613.68,0.0,-0.96733,4e-05,2.75473]
[1776768278484,47.35,76603.0,0.0,-0.96777,4e-05,2.72381]
[1776768279490,47.35,76600.45,0.0,-0.96788,4e-05,2.71643]
[1776768284525,47.35,76598.51,0.0,-0.96796,4e-05,2.71079]
[1776768287546,47.35,76593.04,0.0,-0.96818,4e-05,2.69521]
[1776768289560,47.35,76586.04,0.0,-0.96846,4e-05,2.67549]
[1776768291574,47.35,76580.86,0.0,-0.96866,4e-05,2.66104]
[1776768296610,47.35,76590.19,0.0,-0.96829,4e-05,2.68758]
[1776768301656,47.35,76585.29,0.0,-0.96848,4e-05,2.67372]
[1776768306682,47.35,76577.38,0.0,-0.96879,4e-05,2.65165]
[1776768311460,47.35,76570.98,0.0,-0.96904,4e-05,2.63405]
[1776768316750,47.35,76568.05,0.0,-0.96914,4e-05,2.62643]
[1776768320779,47.35,76573.11,0.0,-0.96894,4e-05,2.64086]
[1776768326821,47.36,76573.53,0.0,-0.96892,4e-05,2.64244]
[1776768331600,47.36,76578.42,0.0,-0.96878,4e-05,2.65169]
[1776768333870,47.36,76582.72,0.0,-0.96861,4e-05,2.66381]
[1776768334878,47.36,76589.83,0.0,-0.96832,4e-05,2.68384]
[1776768337898,47.36,76604.75,0.0,-0.96773,4e-05,2.72614]
[1776768341673,47.36,76612.1,0.0,-0.96743,4e-05,2.74686]
[1776768342943,47.36,76604.17,0.0,-0.96775,4e-05,2.7241]
[1776768344956,47.35,76610.3,0.0,-0.96751,4e-05,2.74151]
[1776768349991,47.35,76615.21,0.0,-0.96731,4e-05,2.75513]
[1776768351743,47.35,76621.15,0.0,-0.96707,4e-05,2.77204]
[1776768353015,47.35,76626.73,0.0,-0.96685,4e-05,2.78805]
[1776768354021,47.35,76634.14,0.0,-0.96654,4e-05,2.80944]
[1776768359058,47.35,76632.81,0.0,-0.96661,4e-05,2.8047]
[1776768360063,47.34,76627.77,0.0,-0.96682,4e-05,2.78989]
[1776768363085,47.34,76623.72,0.0,-0.96699,4e-05,2.77779]
[1776768368119,47.34,76618.81,0.0,-0.9672,4e-05,2.76312]
[1776768371142,47.34,76624.77,0.0,-0.96696,4e-05,2.78007]
[1776768373156,47.34,76630.69,0.0,-0.96672,4e-05,2.79702]
[1776768378196,47.34,76631.78,0.0,-0.96668,4e-05,2.7996]
[1776768381218,47.33,76640.11,0.0,-0.96634,4e-05,2.82353]
[1776768386252,47.33,76642.75,0.0,-0.96624,4e-05,2.83035]
[1776768390280,47.33,76635.13,0.0,-0.96657,4e-05,2.80736]
[1776768395317,47.32,76639.18,0.0,-0.96647,4e-05,2.81361]
[1776768400352,47.32,76641.54,0.0,-0.96638,4e-05,2.81966]
[1776768403373,47.31,76650.08,0.0,-0.96603,4e-05,2.8441]
[1776768405385,47.3,76660.24,0.0,-0.96564,4e-05,2.87164]
[1776768410420,47.3,76660.99,0.0,-0.96562,4e-05,2.87252]
[1776768415466,47.29,76658.12,0.0,-0.96577,4e-05,2.8626]
[1776768416465,47.29,76651.79,0.0,-0.96604,4e-05,2.84364]
[1776768417472,47.29,76631.67,0.0,-0.96688,4e-05,2.78454]
[1776768418479,47.29,76631.37,0.0,-0.9669,4e-05,2.78353]
[1776768420493,47.28,76642.27,0.0,-0.96645,4e-05,2.81505]
[1776768421501,47.28,76648.3,0.0,-0.9662,4e-05,2.83256]
[1776768422512,47.28,76659.56,0.0,-0.96572,4e-05,2.86559]
[1776768423519,47.28,76659.46,0.0,-0.96573,4e-05,2.86504]
[1776768425532,47.28,76665.4,0.0,-0.96549,4e-05,2.88216]
[1776768426540,47.28,76670.75,0.0,-0.96526,4e-05,2.89782]
[1776768427546,47.28,76672.63,0.0,-0.96518,4e-05,2.90312]
[1776768430567,47.27,76690.64,0.0,-0.96441,4e-05,2.95634]
[1776768431573,47.27,76694.21,0.0,-0.96426,4e-05,2.96675]
[1776768432581,47.27,76687.15,0.0,-0.96458,4e-05,2.94494]
[1776768433601,47.26,76691.44,0.0,-0.9644,4e-05,2.95752]
[1776768435610,47.26,76698.22,0.0,-0.96411,4e-05,2.97728]
[1776768436617,47.26,76694.2,0.0,-0.96429,4e-05,2.96462]
[1776768437624,47.26,76706.56,0.0,-0.96375,4e-05,3.00188]
[1776768438631,47.25,76703.68,0.0,-0.96389,4e-05,2.99259]
[1776768440645,47.26,76700.94,0.0,-0.964,4e-05,2.98457]
[1776768441653,47.26,76711.09,0.0,-0.96355,4e-05,3.01581]
[1776768442659,47.26,76710.49,0.0,-0.96357,4e-05,3.01409]
[1776768443672,47.26,76705.12,0.0,-0.96381,4e-05,2.99777]
[1776768444674,47.27,76698.61,0.0,-0.96408,4e-05,2.97944]
[1776768445681,47.27,76699.67,0.0,-0.96403,4e-05,2.98286]
[1776768447696,47.27,76689.7,0.0,-0.96446,4e-05,2.95296]
[1776768448714,47.27,76685.3,0.0,-0.96465,4e-05,2.93989]
[1776768452731,47.27,76674.81,0.0,-0.96515,4e-05,2.90442]
[1776768453740,47.28,76670.57,0.0,-0.96533,4e-05,2.89207]
[1776768454746,47.28,76667.57,0.0,-0.96545,4e-05,2.88381]
[1776768456767,47.28,76653.43,0.0,-0.96604,4e-05,2.84269]
[1776768461801,47.29,76650.9,0.0,-0.96611,4e-05,2.83731]
[1776768466831,47.3,76650.07,0.0,-0.96612,4e-05,2.8369]
[1776768470861,47.31,76668.57,0.0,-0.96531,4e-05,2.89321]
[1776768471865,47.31,76690.49,0.0,-0.96435,4e-05,2.95929]
[1776768473880,47.31,76707.95,0.0,-0.96357,4e-05,3.01282]
[1776768478917,47.32,76706.74,0.0,-0.96362,4e-05,3.00976]
[1776768481936,47.33,76698.3,0.0,-0.96397,4e-05,2.98596]
[1776768486971,47.35,76695.88,0.0,-0.96399,4e-05,2.9844]
[1776768492740,47.36,76699.58,0.0,-0.96381,4e-05,2.99669]
[1776768498048,47.36,76698.66,0.0,-0.96384,4e-05,2.9947]
[1776768503087,47.37,76700.8,0.0,-0.96373,4e-05,3.00201]
[1776768505097,47.37,76708.75,0.0,-0.96337,4e-05,3.0266]
[1776768510132,47.37,76716.68,0.0,-0.96301,5e-05,3.05152]
[1776768511140,47.37,76730.7,0.0,-0.96243,5e-05,3.08992]
[1776768516173,47.37,76729.49,0.0,-0.96248,5e-05,3.08612]
[1776768521209,47.37,76735.07,0.0,-0.96223,5e-05,3.10351]
[1776768524233,47.37,76742.33,0.0,-0.96189,5e-05,3.12615]
[1776768529268,47.37,76745.84,0.0,-0.96173,5e-05,3.13693]
[1776768532289,47.37,76741.82,0.0,-0.96192,5e-05,3.12418]
[1776768536323,47.37,76750.27,0.0,-0.96153,5e-05,3.15063]
[1776768539340,47.37,76743.62,0.0,-0.96184,5e-05,3.12953]
[1776768544375,47.36,76747.75,0.0,-0.96165,5e-05,3.14233]
[1776768548402,47.36,76740.5,0.0,-0.96199,5e-05,3.11935]
[1776768552433,47.36,76730.42,0.0,-0.96246,5e-05,3.08788]
[1776768557482,47.37,76726.07,0.0,-0.96265,5e-05,3.07465]
[1776768558473,47.37,76718.22,0.0,-0.96301,5e-05,3.05044]
[1776768560489,47.37,76713.1,0.0,-0.96323,5e-05,3.03491]
[1776768564515,47.37,76729.29,0.0,-0.96249,5e-05,3.08551]
[1776768565522,47.37,76734.47,0.0,-0.96225,5e-05,3.10168]
[1776768566539,47.37,76740.55,0.0,-0.96197,5e-05,3.1207]
[1776768570557,47.37,76748.83,0.0,-0.96159,5e-05,3.14659]
[1776768573577,47.37,76754.05,0.0,-0.96141,5e-05,3.15769]
[1776768578613,47.37,76757.74,0.0,-0.96124,5e-05,3.16891]
[1776768583650,47.36,76754.17,0.0,-0.96142,5e-05,3.15712]
[1776768588685,47.36,76756.99,0.0,-0.96129,5e-05,3.16555]
[1776768593719,47.36,76756.77,0.0,-0.96131,5e-05,3.16429]
[1776768598753,47.36,76754.25,0.0,-0.96144,5e-05,3.15573]
[1776768602852,47.35,76767.9,0.0,-0.9608,5e-05,3.19863]
[1776768604828,47.35,76797.29,0.0,-0.95939,5e-05,3.2931]
[1776768605835,47.34,76805.65,0.0,-0.95902,5e-05,3.31777]
[1776768606842,47.34,76808.46,0.0,-0.95889,5e-05,3.32666]
[1776768608856,47.34,76802.13,0.0,-0.95921,5e-05,3.30532]
[1776768609863,47.32,76802.35,0.0,-0.95924,5e-05,3.30337]
[1776768612884,47.32,76808.62,0.0,-0.95894,5e-05,3.32309]
[1776768614899,47.32,76809.12,0.0,-0.95893,5e-05,3.32422]
[1776768618925,47.31,76808.52,0.0,-0.95897,5e-05,3.32149]
[1776768623965,47.31,76813.08,0.0,-0.95876,5e-05,3.33556]
[1776768624970,47.31,76816.93,0.0,-0.95857,5e-05,3.34802]
[1776768628002,47.31,76818.85,0.0,-0.95848,5e-05,3.35368]
[1776768633030,47.3,76817.09,0.0,-0.95865,5e-05,3.34141]
[1776768638061,47.29,76818.88,0.0,-0.95858,5e-05,3.34605]
[1776768643110,47.29,76817.58,0.0,-0.95866,5e-05,3.34074]
[1776768648145,47.29,76815.69,0.0,-0.95877,5e-05,3.33375]
[1776768649152,47.28,76810.64,0.0,-0.95902,5e-05,3.31683]
[1776768653903,47.28,76817.44,0.0,-0.9587,5e-05,3.33839]
[1776768658216,47.28,76819.7,0.0,-0.9586,5e-05,3.34484]
[1776768663988,47.27,76828.61,0.0,-0.95817,5e-05,3.37331]
[1776768665269,47.27,76841.77,0.0,-0.95751,5e-05,3.41686]
[1776768666276,47.27,76857.14,0.0,-0.95674,5e-05,3.46777]
[1776768668290,47.26,76864.51,0.0,-0.95637,5e-05,3.49185]
[1776768673325,47.25,76864.18,0.0,-0.95642,5e-05,3.48851]
[1776768677351,47.24,76858.0,0.0,-0.95677,5e-05,3.46573]
[1776768678359,47.24,76851.64,0.0,-0.9571,5e-05,3.44391]
[1776768680373,47.24,76846.05,0.0,-0.9574,5e-05,3.4244]
[1776768682123,47.24,76837.8,0.0,-0.95783,5e-05,3.39621]
[1776768687422,47.23,76834.25,0.0,-0.95803,5e-05,3.38292]
[1776768689437,47.23,76852.06,0.0,-0.95713,5e-05,3.44176]
[1776768691453,47.22,76869.42,0.0,-0.95632,5e-05,3.49408]
[1776768692460,47.19,76890.38,0.0,-0.95531,5e-05,3.55965]
[1776768697497,47.16,76887.25,0.0,-0.9556,5e-05,3.5408]
[1776768698501,47.16,76868.69,0.0,-0.95658,5e-05,3.47712]
[1776768699510,47.15,76880.47,0.0,-0.95597,5e-05,3.51673]
[1776768700517,47.15,76871.03,0.0,-0.95647,5e-05,3.48417]
[1776768702531,47.15,76857.51,0.0,-0.95718,5e-05,3.43773]
[1776768705556,47.14,76850.55,0.0,-0.95755,5e-05,3.41342]
[1776768706559,47.14,76838.8,0.0,-0.95815,5e-05,3.37397]
[1776768707565,47.14,76829.72,0.0,-0.9586,5e-05,3.3437]
[1776768709579,47.14,76823.79,0.0,-0.9589,5e-05,3.32383]
[1776768714616,47.14,76819.04,0.0,-0.95915,5e-05,3.30754]
[1776768719651,47.14,76817.46,0.0,-0.95923,5e-05,3.30185]
[1776768722672,47.14,76796.35,0.0,-0.96026,5e-05,3.23314]
[1776768725695,47.13,76814.07,0.0,-0.95941,5e-05,3.29015]
[1776768726702,47.13,76808.89,0.0,-0.95967,5e-05,3.2731]
[1776768727710,47.13,76800.41,0.0,-0.96008,5e-05,3.24546]
[1776768731737,47.13,76794.35,0.0,-0.96038,5e-05,3.22556]
[1776768735765,47.13,76804.84,0.0,-0.95987,5e-05,3.2592]
[1776768738786,47.13,76816.01,0.0,-0.95933,5e-05,3.29519]
[1776768740801,47.12,76797.1,0.0,-0.96026,5e-05,3.23333]
[1776768741808,47.12,76802.94,0.0,-0.95998,5e-05,3.25217]
[1776768742813,47.12,76803.78,0.0,-0.95994,5e-05,3.25478]
[1776768747853,47.12,76812.44,0.0,-0.95953,5e-05,3.28242]
[1776768748857,47.12,76815.85,0.0,-0.95936,5e-05,3.29341]
[1776768749866,47.12,76807.2,0.0,-0.95979,5e-05,3.26501]
[1776768750884,47.12,76802.24,0.0,-0.96003,5e-05,3.24876]
[1776768753903,47.12,76808.56,0.0,-0.95979,5e-05,3.26371]
[1776768754910,47.12,76824.9,0.0,-0.95899,5e-05,3.31703]
[1776768755918,47.12,76824.9,0.0,-0.95899,5e-05,3.31681]
[1776768760962,47.11,76823.42,0.0,-0.95908,5e-05,3.31091]
[1776768762966,47.11,76846.82,0.0,-0.95792,5e-05,3.38794]
[1776768763973,47.11,76850.82,0.0,-0.95772,5e-05,3.40097]
[1776768768000,47.1,76856.03,0.0,-0.95747,5e-05,3.41726]
[1776768773039,47.1,76856.99,0.0,-0.95745,5e-05,3.41911]
[1776768778074,47.09,76853.17,0.0,-0.95766,5e-05,3.40485]
[1776768780089,47.09,76850.78,0.0,-0.95779,5e-05,3.39632]
[1776768782102,47.08,76845.45,0.0,-0.95807,5e-05,3.37802]
[1776768785124,47.08,76841.89,0.0,-0.95826,5e-05,3.3655]
[1776768790162,47.08,76832.39,0.0,-0.95875,5e-05,3.33293]
[1776768791169,47.08,76831.52,0.0,-0.9588,5e-05,3.32988]
[1776768792921,47.07,76836.58,0.0,-0.95855,5e-05,3.34625]
[1776768798218,47.07,76833.09,0.0,-0.95874,5e-05,3.33379]
[1776768803253,47.07,76833.22,0.0,-0.95874,5e-05,3.33335]
[1776768808288,47.06,76831.01,0.0,-0.95887,5e-05,3.32511]
[1776768812316,47.06,76839.07,0.0,-0.95854,5e-05,3.34577]
[1776768813323,47.06,76841.66,0.0,-0.95841,5e-05,3.35415]
[1776768818358,47.05,76838.97,0.0,-0.95856,5e-05,3.3441]
[1776768823394,47.05,76840.22,0.0,-0.95852,5e-05,3.34709]
[1776768825408,47.04,76845.66,0.0,-0.95825,5e-05,3.36468]
[1776768828429,47.04,76849.99,0.0,-0.95805,5e-05,3.37831]
[1776768835478,47.03,76853.73,0.0,-0.95789,5e-05,3.38846]
[1776768839512,47.03,76847.61,0.0,-0.95822,5e-05,3.36692]
[1776768840519,47.02,76840.7,0.0,-0.95857,5e-05,3.34376]
[1776768845553,47.02,76835.97,0.0,-0.95882,5e-05,3.32715]
[1776768848312,47.02,76844.77,0.0,-0.95839,5e-05,3.35595]
[1776768848575,47.02,76844.77,0.0,-0.95839,5e-05,3.35571]
[1776768850591,47.02,76834.42,0.0,-0.95891,5e-05,3.32104]
[1776768855624,47.01,76832.59,0.0,-0.95902,5e-05,3.31422]
[1776768860659,47.01,76832.09,0.0,-0.95905,5e-05,3.3118]
[1776768866701,47.0,76830.72,0.0,-0.95913,5e-05,3.30645]
[1776768868715,47.0,76853.18,0.0,-0.95802,5e-05,3.38049]
[1776768869721,47.0,76858.2,0.0,-0.95777,5e-05,3.39699]
[1776768874757,46.99,76857.22,0.0,-0.9579,5e-05,3.38688]
[1776768877778,46.99,76872.64,0.0,-0.95713,5e-05,3.43776]
[1776768882813,46.98,76877.36,0.0,-0.95691,5e-05,3.45175]
[1776768887848,46.97,76879.31,0.0,-0.95684,5e-05,3.45636]
[1776768888855,46.97,76874.51,0.0,-0.9571,5e-05,3.43974]
[1776768889863,46.97,76868.86,0.0,-0.95739,5e-05,3.42033]
[1776768895907,46.96,76873.3,0.0,-0.9572,5e-05,3.43323]
[1776768898928,46.95,76865.58,0.0,-0.95761,5e-05,3.40618]
[1776768903965,46.95,76862.66,0.0,-0.95778,5e-05,3.39484]
[1776768904969,46.95,76868.79,0.0,-0.95747,5e-05,3.41512]
[1776768905977,46.94,76870.19,0.0,-0.95741,5e-05,3.41949]
[1776768908999,46.94,76885.11,0.0,-0.95665,5e-05,3.46891]
[1776768910011,46.94,76888.52,0.0,-0.95648,5e-05,3.48007]
[1776768912020,46.93,76892.06,0.0,-0.95631,5e-05,3.49119]
[1776768913027,46.93,76886.98,0.0,-0.95659,5e-05,3.47338]
[1776768914034,46.93,76883.5,0.0,-0.95677,5e-05,3.46108]
[1776768919069,46.92,76885.69,0.0,-0.95669,5e-05,3.46638]
[1776768924104,46.91,76893.82,0.0,-0.9563,5e-05,3.492]
[1776768926122,46.9,76897.96,0.0,-0.9561,5e-05,3.50525]
[1776768928132,46.9,76902.84,0.0,-0.95586,5e-05,3.52103]
[1776768931153,46.89,76894.34,0.0,-0.95639,5e-05,3.48493]
[1776768932161,46.89,76891.82,0.0,-0.95653,5e-05,3.47589]
[1776768935181,46.87,76882.71,0.0,-0.95708,5e-05,3.44013]
[1776768940216,46.86,76876.45,0.0,-0.95743,5e-05,3.41723]
[1776768942230,46.86,76871.33,0.0,-0.9577,5e-05,3.39937]
[1776768946259,46.85,76863.12,0.0,-0.95813,5e-05,3.37074]
[1776768947266,46.85,76858.79,0.0,-0.95835,5e-05,3.35605]
[1776768949281,46.85,76854.93,0.0,-0.95855,5e-05,3.34282]
[1776768951294,46.85,76849.92,0.0,-0.95881,5e-05,3.32585]
[1776768953308,46.85,76846.76,0.0,-0.95897,5e-05,3.31514]
[1776768957340,46.85,76841.73,0.0,-0.95923,5e-05,3.2979]
[1776768959355,46.84,76841.17,0.0,-0.95926,5e-05,3.29586]
[1776768962375,46.84,76834.72,0.0,-0.95958,5e-05,3.27437]
[1776768963382,46.84,76833.78,0.0,-0.95963,5e-05,3.27123]
[1776768968417,46.84,76830.24,0.0,-0.95981,5e-05,3.25941]
[1776768972449,46.84,76822.18,0.0,-0.9602,5e-05,3.23302]
[1776768973457,46.84,76824.38,0.0,-0.9601,5e-05,3.2402]
[1776768976476,46.84,76838.29,0.0,-0.95942,5e-05,3.28558]
[1776768977485,46.84,76838.5,0.0,-0.95941,5e-05,3.28619]
[1776768980505,46.84,76830.01,0.0,-0.95983,5e-05,3.25813]
[1776768983527,46.84,76821.17,0.0,-0.96026,5e-05,3.22919]
[1776768985541,46.84,76822.12,0.0,-0.96022,5e-05,3.23215]
[1776768990576,46.84,76820.47,0.0,-0.9603,5e-05,3.22647]
[1776768995612,46.84,76822.17,0.0,-0.96028,5e-05,3.22651]
[1776769002660,46.83,76823.43,0.0,-0.96023,5e-05,3.23021]
[1776769006688,46.83,76817.61,0.0,-0.96051,5e-05,3.21118]
[1776769011725,46.83,76817.89,0.0,-0.9605,5e-05,3.21202]
[1776769014746,46.83,76809.97,0.0,-0.96088,5e-05,3.18643]
[1776769015765,46.83,76816.12,0.0,-0.96058,5e-05,3.20631]
[1776769020789,46.83,76816.16,0.0,-0.96058,5e-05,3.20646]
[1776769022803,46.83,76809.48,0.0,-0.9609,5e-05,3.18493]
[1776769025826,46.83,76815.06,0.0,-0.96063,5e-05,3.20306]
[1776769032873,46.82,76818.25,0.0,-0.96051,5e-05,3.21104]
[1776769037913,46.81,76815.75,0.0,-0.96068,5e-05,3.20008]
[1776769042951,46.8,76817.4,0.0,-0.96064,5e-05,3.20257]
[1776769047986,46.78,76817.58,0.0,-0.96067,5e-05,3.20037]
[1776769053018,46.77,76820.47,0.0,-0.96064,5e-05,3.20166]
[1776769059060,46.76,76821.09,0.0,-0.96066,5e-05,3.20034]
[1776769064094,46.74,76811.68,0.0,-0.96115,5e-05,3.1673]
[1776769066109,46.74,76806.42,0.0,-0.96142,5e-05,3.14951]
[1776769071145,46.73,76800.4,0.0,-0.96173,5e-05,3.1281]
[1776769074169,46.72,76796.29,0.0,-0.96194,5e-05,3.11385]
[1776769079202,46.71,76802.99,0.0,-0.96166,5e-05,3.13341]
[1776769080208,46.71,76813.32,0.0,-0.96117,5e-05,3.16614]
[1776769081219,46.71,76816.11,0.0,-0.96104,5e-05,3.17498]
[1776769083232,46.71,76808.85,0.0,-0.96139,5e-05,3.15132]
[1776769084238,46.71,76810.06,0.0,-0.96133,5e-05,3.15508]
[1776769088265,46.71,76815.46,0.0,-0.96108,5e-05,3.17192]
[1776769093300,46.7,76819.88,0.0,-0.96088,5e-05,3.18536]
[1776769097328,46.69,76813.5,0.0,-0.96122,5e-05,3.1629]
[1776769099343,46.69,76810.04,0.0,-0.9614,5e-05,3.15092]
[1776769102363,46.68,76816.82,0.0,-0.96109,5e-05,3.17146]
[1776769107400,46.67,76815.6,0.0,-0.96118,5e-05,3.16538]
[1776769110420,46.67,76821.71,0.0,-0.96091,5e-05,3.18382]
[1776769115454,46.66,76822.51,0.0,-0.96096,5e-05,3.179]
[1776769120489,46.66,76821.98,0.0,-0.961,5e-05,3.17676]
[1776769125526,46.65,76824.79,0.0,-0.96087,5e-05,3.1853]
[1776769130560,46.65,76822.62,0.0,-0.96098,5e-05,3.17776]
[1776769135595,46.65,76822.09,0.0,-0.961,5e-05,3.17641]
[1776769140630,46.65,76820.88,0.0,-0.96106,5e-05,3.17227]
[1776769146673,46.64,76821.63,0.0,-0.96105,5e-05,3.1729]
[1776769151708,46.65,76822.05,0.0,-0.96102,5e-05,3.17525]
[1776769153720,46.65,76815.33,0.0,-0.96133,5e-05,3.15399]
[1776769155504,46.65,76813.91,0.0,-0.9614,5e-05,3.1499]
[1776769160771,46.66,76812.91,0.0,-0.96143,5e-05,3.14784]
[1776769165805,46.66,76810.11,0.0,-0.96154,5e-05,3.14002]
[1776769170841,46.67,76809.05,0.0,-0.96157,5e-05,3.13807]
[1776769176882,46.68,76807.85,0.0,-0.96166,5e-05,3.13055]
[1776769181916,46.68,76806.59,0.0,-0.9617,5e-05,3.1278]
[1776769186952,46.69,76807.93,0.0,-0.96162,5e-05,3.13332]
[1776769191987,46.69,76804.74,0.0,-0.96175,5e-05,3.1244]
[1776769197022,46.7,76800.38,0.0,-0.96194,5e-05,3.11187]
[1776769202058,46.71,76805.98,0.0,-0.96165,5e-05,3.13109]
[1776769203064,46.71,76811.31,0.0,-0.9614,5e-05,3.14838]
[1776769208100,46.71,76806.46,0.0,-0.96161,5e-05,3.13395]
[1776769211121,46.72,76798.17,0.0,-0.96199,5e-05,3.10825]
[1776769216156,46.72,76796.83,0.0,-0.96204,5e-05,3.10534]
[1776769218185,46.72,76781.09,0.0,-0.96277,5e-05,3.05588]
[1776769219185,46.75,76759.29,0.0,-0.96369,5e-05,2.99269]
[1776769224219,46.78,76758.36,0.0,-0.96364,5e-05,2.99612]
[1776769229254,46.79,76753.77,0.0,-0.96382,5e-05,2.98406]
[1776769234289,46.8,76753.97,0.0,-0.96383,5e-05,2.98178]
[1776769239325,46.81,76750.0,0.0,-0.96398,4e-05,2.97173]
[1776769244364,46.82,76755.95,0.0,-0.96368,5e-05,2.99221]
[1776769249397,46.83,76751.53,0.0,-0.96385,5e-05,2.98059]
[1776769254431,46.84,76748.89,0.0,-0.96394,5e-05,2.97453]
[1776769256444,46.84,76762.77,0.0,-0.9633,5e-05,3.0183]
[1776769257451,46.84,76760.85,0.0,-0.96338,5e-05,3.01268]
[1776769262486,46.85,76758.35,0.0,-0.96347,5e-05,3.00651]
[1776769263493,46.85,76754.61,0.0,-0.96363,5e-05,2.99527]
[1776769267536,46.86,76750.5,0.0,-0.9638,5e-05,2.98403]
[1776769270552,46.87,76745.93,0.0,-0.96399,4e-05,2.97109]
[1776769275586,46.88,76741.5,0.0,-0.96416,4e-05,2.95951]
[1776769277604,46.88,76732.57,0.0,-0.96454,4e-05,2.93306]
[1776769278606,46.88,76733.05,0.0,-0.96452,4e-05,2.93435]
[1776769283642,46.89,76731.35,0.0,-0.96456,4e-05,2.93149]
[1776769285655,46.89,76737.85,0.0,-0.96427,4e-05,2.95161]
[1776769290698,46.9,76736.55,0.0,-0.9643,4e-05,2.9498]
[1776769292704,46.91,76729.11,0.0,-0.96467,4e-05,2.92298]
[1776769293714,46.91,76734.17,0.0,-0.96445,4e-05,2.93822]
[1776769294719,46.9,76719.86,0.0,-0.96508,4e-05,2.89462]
[1776769295726,46.9,76714.58,0.0,-0.96531,4e-05,2.8786]
[1776769296733,46.9,76722.03,0.0,-0.96499,4e-05,2.90088]
[1776769297741,46.9,76729.23,0.0,-0.96468,4e-05,2.92258]
[1776769298747,46.9,76728.08,0.0,-0.96473,4e-05,2.91892]
[1776769303781,46.9,76733.31,0.0,-0.96451,4e-05,2.93397]
[1776769310830,46.89,76731.78,0.0,-0.9646,4e-05,2.92789]
[1776769315867,46.89,76726.05,0.0,-0.96487,4e-05,2.90949]
[1776769320904,46.88,76721.04,0.0,-0.9651,4e-05,2.89345]
[1776769326725,46.88,76722.5,0.0,-0.96505,4e-05,2.89681]
[1776769328958,46.87,76729.94,0.0,-0.96473,4e-05,2.91895]
[1776769329965,46.87,76742.75,0.0,-0.96416,4e-05,2.95782]
[1776769330972,46.87,76750.8,0.0,-0.96381,5e-05,2.98228]
[1776769331978,46.87,76742.24,0.0,-0.9642,4e-05,2.95563]
[1776769332986,46.87,76741.95,0.0,-0.96422,4e-05,2.95417]
[1776769338023,46.86,76748.08,0.0,-0.96396,4e-05,2.97154]
[1776769343058,46.85,76744.7,0.0,-0.96414,4e-05,2.95967]
[1776769345072,46.85,76752.41,0.0,-0.9638,5e-05,2.98279]
[1776769348093,46.85,76745.68,0.0,-0.96412,4e-05,2.9612]
[1776769350108,46.84,76756.47,0.0,-0.96364,5e-05,2.99382]
[1776769355142,46.84,76752.68,0.0,-0.96389,5e-05,2.97551]
[1776769360177,46.83,76753.15,0.0,-0.96389,5e-05,2.97547]
[1776769363198,46.82,76739.74,0.0,-0.9645,4e-05,2.93352]
[1776769368235,46.82,76729.53,0.0,-0.96497,4e-05,2.90124]
[1776769370256,46.82,76722.88,0.0,-0.96527,4e-05,2.88064]
[1776769372269,46.81,76705.75,0.0,-0.96602,4e-05,2.82896]
[1776769377306,46.81,76703.94,0.0,-0.96611,4e-05,2.82282]
[1776769379320,46.81,76714.23,0.0,-0.96567,4e-05,2.85326]
[1776769381333,46.81,76720.26,0.0,-0.96541,4e-05,2.8709]
[1776769386368,46.8,76717.74,0.0,-0.96554,4e-05,2.86215]
[1776769391403,46.8,76716.67,0.0,-0.9656,4e-05,2.85779]
[1776769395431,46.79,76711.34,0.0,-0.96584,4e-05,2.84127]
[1776769399458,46.79,76718.5,0.0,-0.96554,4e-05,2.86204]
[1776769402479,46.79,76713.46,0.0,-0.96577,4e-05,2.84653]
[1776769405501,46.79,76703.43,0.0,-0.96621,4e-05,2.81619]
[1776769406507,46.79,76695.24,0.0,-0.96656,4e-05,2.79177]
[1776769407515,46.78,76695.08,0.0,-0.96657,4e-05,2.79116]
[1776769412550,46.78,76698.91,0.0,-0.96647,4e-05,2.79689]
[1776769417585,46.78,76696.58,0.0,-0.96658,4e-05,2.78937]
[1776769421614,46.78,76690.08,0.0,-0.96686,4e-05,2.76978]
[1776769423627,46.77,76699.01,0.0,-0.96648,4e-05,2.79591]
[1776769425642,46.77,76698.81,0.0,-0.96649,4e-05,2.79506]
[1776769427655,46.77,76705.65,0.0,-0.96621,4e-05,2.81508]
[1776769428661,46.77,76706.98,0.0,-0.96615,4e-05,2.81887]
[1776769434703,46.77,76703.97,0.0,-0.96629,4e-05,2.80896]
[1776769439742,46.76,76704.41,0.0,-0.96629,4e-05,2.80943]
[1776769440750,46.76,76696.37,0.0,-0.96663,4e-05,2.78549]
[1776769441755,46.76,76691.25,0.0,-0.96685,4e-05,2.7703]
[1776769442761,46.76,76690.87,0.0,-0.96687,4e-05,2.76909]
[1776769450817,46.76,76690.72,0.0,-0.96688,4e-05,2.76796]
[1776769453838,46.76,76679.78,0.0,-0.96735,4e-05,2.73573]
[1776769454845,46.76,76680.2,0.0,-0.96733,4e-05,2.73692]
[1776769459879,46.76,76682.33,0.0,-0.96724,4e-05,2.74296]
[1776769465928,46.75,76684.91,0.0,-0.96714,4e-05,2.75026]
[1776769468949,46.75,76696.04,0.0,-0.96667,4e-05,2.78289]
[1776769469956,46.75,76695.69,0.0,-0.96669,4e-05,2.78177]
[1776769474991,46.75,76698.11,0.0,-0.96665,4e-05,2.78355]
[1776769479025,46.75,76704.74,0.0,-0.96637,4e-05,2.80286]
[1776769480034,46.75,76704.05,0.0,-0.9664,4e-05,2.80078]
[1776769483053,46.75,76709.2,0.0,-0.96618,4e-05,2.81595]
[1776769488090,46.75,76712.68,0.0,-0.96604,4e-05,2.82564]
[1776769490103,46.74,76719.2,0.0,-0.96576,4e-05,2.84479]
[1776769492116,46.74,76717.54,0.0,-0.96584,4e-05,2.83942]
[1776769494133,46.74,76711.74,0.0,-0.9661,4e-05,2.82177]
[1776769497942,46.74,76712.69,0.0,-0.96606,4e-05,2.82403]
[1776769504202,46.73,76714.81,0.0,-0.96598,4e-05,2.82956]
[1776769510244,46.73,76715.62,0.0,-0.96596,4e-05,2.83108]
[1776769515279,46.73,76714.44,0.0,-0.96602,4e-05,2.82695]
[1776769520314,46.72,76713.9,0.0,-0.96605,4e-05,2.82475]
[1776769525348,46.72,76710.13,0.0,-0.96622,4e-05,2.81299]
[1776769530384,46.72,76710.63,0.0,-0.96621,4e-05,2.81398]
[1776769535420,46.72,76710.76,0.0,-0.96627,4e-05,2.80897]
[1776769539447,46.71,76703.16,0.0,-0.96659,4e-05,2.78615]
[1776769542468,46.71,76692.93,0.0,-0.96703,4e-05,2.75594]
[1776769547503,46.71,76689.2,0.0,-0.96718,4e-05,2.74503]
[1776769553545,46.71,76690.37,0.0,-0.96713,4e-05,2.74847]
[1776769554552,46.71,76696.1,0.0,-0.96689,4e-05,2.76524]
[1776769559587,46.71,76697.8,0.0,-0.96683,4e-05,2.77003]
[1776769566639,46.71,76699.83,0.0,-0.96675,4e-05,2.7756]
[1776769571670,46.71,76698.28,0.0,-0.96682,4e-05,2.77072]
[1776769575700,46.71,76711.67,0.0,-0.96625,4e-05,2.81001]
[1776769579728,46.71,76710.39,0.0,-0.96631,4e-05,2.8057]
[1776769580734,46.7,76708.84,0.0,-0.96638,4e-05,2.80098]
[1776769582748,46.7,76701.45,0.0,-0.9667,4e-05,2.77892]
[1776769586780,46.7,76709.34,0.0,-0.96637,4e-05,2.80198]
[1776769587783,46.7,76712.41,0.0,-0.96624,4e-05,2.81099]
[1776769592819,46.7,76711.82,0.0,-0.96633,4e-05,2.80373]
[1776769594833,46.7,76707.05,0.0,-0.96653,4e-05,2.7894]
[1776769598862,46.7,76712.44,0.0,-0.96631,4e-05,2.80501]
[1776769601882,46.69,76721.14,0.0,-0.96594,4e-05,2.8306]
[1776769602889,46.69,76725.1,0.0,-0.96577,4e-05,2.8423]
[1776769605910,46.69,76720.05,0.0,-0.96599,4e-05,2.82672]
[1776769610945,46.69,76720.3,0.0,-0.96599,4e-05,2.82671]
[1776769615986,46.68,76718.39,0.0,-0.96609,4e-05,2.8203]
[1776769619008,46.68,76727.76,0.0,-0.96569,4e-05,2.84791]
[1776769620021,46.68,76727.19,0.0,-0.96572,4e-05,2.84601]
[1776769622028,46.68,76721.53,0.0,-0.96597,4e-05,2.82868]
[1776769624042,46.68,76720.39,0.0,-0.96602,4e-05,2.82495]
[1776769629077,46.67,76717.84,0.0,-0.96614,4e-05,2.81655]
[1776769634113,46.67,76720.13,0.0,-0.96606,4e-05,2.82259]
[1776769640156,46.67,76716.53,0.0,-0.96622,4e-05,2.81095]
[1776769645189,46.66,76721.79,0.0,-0.96601,4e-05,2.82586]
[1776769650225,46.66,76722.61,0.0,-0.96599,4e-05,2.82747]
[1776769653245,46.66,76717.17,0.0,-0.96628,4e-05,2.80584]
[1776769655260,46.65,76714.1,0.0,-0.96642,4e-05,2.79646]
[1776769656266,46.65,76706.76,0.0,-0.96673,4e-05,2.77462]
[1776769657275,46.65,76705.59,0.0,-0.96678,4e-05,2.77108]
[1776769661301,46.65,76712.92,0.0,-0.96648,4e-05,2.79244]
[1776769662311,46.65,76718.62,0.0,-0.96623,4e-05,2.80926]
[1776769663319,46.65,76719.9,0.0,-0.96618,4e-05,2.81293]
[1776769666341,46.65,76722.84,0.0,-0.96606,4e-05,2.82107]
[1776769671371,46.64,76716.94,0.0,-0.96633,4e-05,2.8027]
[1776769674393,46.64,76723.9,0.0,-0.96603,4e-05,2.823]
[1776769680221,46.64,76726.7,0.0,-0.96593,4e-05,2.83055]
[1776769685470,46.63,76728.3,0.0,-0.96587,4e-05,2.83439]
[1776769691512,46.63,76731.38,0.0,-0.96575,4e-05,2.84265]
[1776769696547,46.62,76732.74,0.0,-0.9657,4e-05,2.84591]
[1776769702590,46.62,76733.6,0.0,-0.96568,4e-05,2.84753]
[1776769710436,46.61,76733.9,0.0,-0.96569,4e-05,2.84718]
[1776769715681,46.61,76733.9,0.0,-0.96575,4e-05,2.84145]
[1776769716687,46.61,76725.13,0.0,-0.96613,4e-05,2.81509]
[1776769721722,46.61,76726.23,0.0,-0.96609,4e-05,2.81792]
[1776769727766,46.6,76726.79,0.0,-0.96608,4e-05,2.81905]
[1776769732800,46.6,76728.52,0.0,-0.96601,4e-05,2.82377]
[1776769737834,46.6,76729.49,0.0,-0.96597,4e-05,2.82621]
[1776769742869,46.6,76729.2,0.0,-0.96599,4e-05,2.82488]
[1776769747905,46.59,76727.12,0.0,-0.96609,4e-05,2.81823]
[1776769748912,46.59,76721.52,0.0,-0.96633,4e-05,2.80145]
[1776769749919,46.59,76719.89,0.0,-0.9664,4e-05,2.79655]
[1776769756969,46.59,76718.15,0.0,-0.96648,4e-05,2.79106]
[1776769762004,46.59,76717.92,0.0,-0.9665,4e-05,2.79011]
[1776769767037,46.59,76715.84,0.0,-0.96659,4e-05,2.78368]
[1776769770071,46.59,76679.16,0.0,-0.96813,4e-05,2.67635]
[1776769771086,46.59,76680.09,0.0,-0.96814,4e-05,2.67417]
[1776769773104,46.59,76653.39,0.0,-0.96922,4e-05,2.59808]
[1776769774111,46.59,76651.79,0.0,-0.96928,4e-05,2.5938]
[1776769775119,46.59,76669.54,0.0,-0.96856,4e-05,2.64453]
[1776769776126,46.59,76659.31,0.0,-0.96897,4e-05,2.61556]
[1776769777142,46.59,76653.94,0.0,-0.96919,4e-05,2.60058]
[1776769778152,46.59,76665.27,0.0,-0.96873,4e-05,2.63295]
[1776769779163,46.6,76669.1,0.0,-0.96857,4e-05,2.64406]
[1776769780170,46.6,76661.5,0.0,-0.96887,4e-05,2.62256]
[1776769781185,46.6,76674.46,0.0,-0.96835,4e-05,2.65976]
[1776769782190,46.6,76673.02,0.0,-0.9684,4e-05,2.65577]
[1776769783191,46.6,76662.07,0.0,-0.96885,4e-05,2.62465]
[1776769784200,46.6,76669.16,0.0,-0.96856,4e-05,2.64505]
[1776769785207,46.6,76654.49,0.0,-0.96914,4e-05,2.60352]
[1776769786214,46.6,76644.44,0.0,-0.96954,4e-05,2.57545]
[1776769787221,46.6,76640.28,0.0,-0.9697,4e-05,2.56407]
[1776769790243,46.61,76641.78,0.0,-0.96963,4e-05,2.56913]
[1776769792257,46.61,76655.86,0.0,-0.96906,4e-05,2.60931]
[1776769793264,46.61,76669.55,0.0,-0.96851,4e-05,2.64847]
[1776769794271,46.61,76674.11,0.0,-0.96832,4e-05,2.66168]
[1776769796285,46.61,76666.79,0.0,-0.96861,4e-05,2.64099]
[1776769797291,46.61,76665.57,0.0,-0.96866,4e-05,2.63767]
[1776769799307,46.62,76672.04,0.0,-0.96839,4e-05,2.65649]
[1776769801321,46.62,76675.46,0.0,-0.96825,4e-05,2.66658]
[1776769806356,46.62,76670.02,0.0,-0.96846,4e-05,2.65162]
[1776769808373,46.62,76636.17,0.0,-0.96981,4e-05,2.55631]
[1776769809379,46.62,76634.26,0.0,-0.96988,4e-05,2.5513]
[1776769811392,46.63,76628.2,0.0,-0.97011,4e-05,2.53512]
[1776769813414,46.63,76622.53,0.0,-0.97032,4e-05,2.52012]
[1776769814422,46.63,76604.5,0.0,-0.971,4e-05,2.47107]
[1776769815430,46.66,76605.8,0.0,-0.97089,4e-05,2.47899]
[1776769820464,46.73,76602.3,0.0,-0.97084,4e-05,2.48289]
[1776769825500,46.78,76605.75,0.0,-0.97057,4e-05,2.50205]
[1776769826506,46.78,76603.39,0.0,-0.97065,4e-05,2.49598]
[1776769829527,46.78,76596.92,0.0,-0.97088,4e-05,2.47955]
[1776769831308,46.79,76594.97,0.0,-0.97099,4e-05,2.47052]
[1776769836575,46.8,76593.25,0.0,-0.97103,4e-05,2.46798]
[1776769837583,46.8,76586.9,0.0,-0.97126,4e-05,2.45124]
[1776769838589,46.8,76597.09,0.0,-0.97087,4e-05,2.47929]
[1776769839603,46.81,76596.59,0.0,-0.97088,4e-05,2.47834]
[1776769844631,46.82,76597.4,0.0,-0.97082,4e-05,2.48253]
[1776769849666,46.83,76591.87,0.0,-0.97101,4e-05,2.46946]
[1776769854712,46.84,76589.78,0.0,-0.97106,4e-05,2.46582]
[1776769855711,46.84,76551.5,0.0,-0.97247,4e-05,2.36377]
[1776769857725,46.88,76536.61,0.0,-0.9729,4e-05,2.33265]
[1776769862761,46.89,76539.31,0.0,-0.97277,4e-05,2.34213]
[1776769867795,46.91,76528.3,0.0,-0.97312,4e-05,2.31652]
[1776769868807,46.91,76521.57,0.0,-0.97334,4e-05,2.30049]
[1776769871826,46.92,76516.39,0.0,-0.97351,4e-05,2.28854]
[1776769872867,46.93,76514.42,0.0,-0.97357,3e-05,2.28419]
[1776769874854,46.93,76497.42,0.0,-0.97414,3e-05,2.24243]
[1776769875859,46.94,76489.12,0.0,-0.97441,3e-05,2.22233]
[1776769876867,46.94,76486.53,0.0,-0.9745,3e-05,2.21582]
[1776769880905,46.99,76473.5,0.0,-0.97481,3e-05,2.19279]
[1776769881913,47.03,76472.06,0.0,-0.97474,3e-05,2.19745]
[1776769884937,47.17,76478.07,0.0,-0.97421,3e-05,2.23609]
[1776769885940,47.21,76483.73,0.0,-0.97392,3e-05,2.25772]
[1776769886947,47.21,76480.55,0.0,-0.97402,3e-05,2.25042]
[1776769890974,47.26,76489.89,0.0,-0.97357,3e-05,2.28328]
[1776769891981,47.26,76496.77,0.0,-0.97337,3e-05,2.29705]
[1776769892989,47.3,76510.13,0.0,-0.97281,4e-05,2.33758]
[1776769893996,47.33,76513.78,0.0,-0.9726,4e-05,2.3527]
[1776769895003,47.36,76527.09,0.0,-0.97204,4e-05,2.39281]
[1776769896016,47.36,76526.07,0.0,-0.97207,4e-05,2.39062]
[1776769898029,47.41,76520.49,0.0,-0.97214,4e-05,2.38572]
[1776769900110,47.44,76513.14,0.0,-0.97233,4e-05,2.37196]
[1776769901085,47.44,76465.53,0.0,-0.974,3e-05,2.25047]
[1776769902099,47.44,76397.27,0.0,-0.97624,3e-05,2.08478]
[1776769903101,47.44,76390.51,0.0,-0.97645,3e-05,2.06896]
[1776769904106,47.43,76391.88,0.0,-0.97644,3e-05,2.06964]
[1776769907129,47.47,76407.93,0.0,-0.97585,3e-05,2.11396]
[1776769908133,47.47,76422.87,0.0,-0.97535,3e-05,2.15082]
[1776769909145,47.47,76417.56,0.0,-0.97552,3e-05,2.13815]
[1776769912161,47.48,76415.79,0.0,-0.97556,3e-05,2.13516]
[1776769915182,47.49,76417.94,0.0,-0.97548,3e-05,2.14157]
[1776769920215,47.51,76419.16,0.0,-0.97539,3e-05,2.14788]
[1776769925252,47.53,76417.11,0.0,-0.97539,3e-05,2.14792]
[1776769930286,47.56,76424.82,0.0,-0.97508,3e-05,2.17066]
[1776769934314,47.57,76419.51,0.0,-0.97521,3e-05,2.161]
[1776769939362,47.59,76410.03,0.0,-0.97548,3e-05,2.14133]
[1776769940370,47.6,76409.74,0.0,-0.97547,3e-05,2.14184]
[1776769941375,47.6,76416.77,0.0,-0.97524,3e-05,2.1588]
[1776769942383,47.6,76409.85,0.0,-0.97546,3e-05,2.1428]
[1776769946411,47.61,76404.25,0.0,-0.97562,3e-05,2.13083]
[1776769948443,47.62,76398.64,0.0,-0.97579,3e-05,2.11816]
[1776769950449,47.62,76378.85,0.0,-0.9764,3e-05,2.07218]
[1776769952468,47.63,76373.16,0.0,-0.97661,3e-05,2.05568]
[1776769957498,47.64,76381.89,0.0,-0.97631,3e-05,2.07849]
[1776769960518,47.65,76375.95,0.0,-0.97648,3e-05,2.06595]
[1776769962533,47.65,76360.81,0.0,-0.97693,3e-05,2.03175]
[1776769964547,47.66,76366.5,0.0,-0.97674,3e-05,2.046]
[1776769967566,47.67,76374.01,0.0,-0.9765,3e-05,2.06439]
[1776769969581,47.67,76367.79,0.0,-0.97669,3e-05,2.05024]
[1776769974616,47.68,76367.4,0.0,-0.97666,3e-05,2.05184]
[1776769977637,47.69,76375.22,0.0,-0.9764,3e-05,2.07154]
[1776769982672,47.7,76369.75,0.0,-0.97655,3e-05,2.06047]
[1776769987707,47.71,76378.08,0.0,-0.97625,3e-05,2.0823]
[1776769988715,47.72,76384.52,0.0,-0.97605,3e-05,2.09793]
[1776769989721,47.72,76389.16,0.0,-0.97589,3e-05,2.10935]
[1776769990729,47.72,76400.46,0.0,-0.97552,3e-05,2.13672]
[1776769991735,47.72,76406.73,0.0,-0.97531,3e-05,2.15215]
[1776769992742,47.73,76416.12,0.0,-0.975,3e-05,2.1752]
[1776769993750,47.73,76420.09,0.0,-0.97487,3e-05,2.18516]
[1776769998784,47.73,76419.27,0.0,-0.97487,3e-05,2.18461]
[1776770002584,47.74,76419.48,0.0,-0.97485,3e-05,2.18624]
[1776770006844,47.75,76410.35,0.0,-0.97514,3e-05,2.16519]
[1776770007855,47.75,76402.28,0.0,-0.9754,3e-05,2.14604]
[1776770008857,47.76,76405.66,0.0,-0.97527,3e-05,2.15523]
[1776770009862,47.76,76410.71,0.0,-0.97509,3e-05,2.16849]
[1776770013891,47.76,76405.11,0.0,-0.97532,3e-05,2.15064]
[1776770018925,47.76,76401.35,0.0,-0.97544,3e-05,2.14162]
[1776770022724,47.76,76386.41,0.0,-0.97592,3e-05,2.10608]
[1776770025973,47.76,76380.9,0.0,-0.9761,3e-05,2.09325]
[1776770026981,47.76,76378.91,0.0,-0.97616,3e-05,2.08865]
[1776770030006,47.76,76386.96,0.0,-0.9759,3e-05,2.10799]
[1776770031009,47.77,76391.68,0.0,-0.97575,3e-05,2.11929]
[1776770034035,47.77,76397.7,0.0,-0.97555,3e-05,2.13382]
[1776770035038,47.77,76404.96,0.0,-0.97531,3e-05,2.15128]
[1776770036046,47.77,76414.65,0.0,-0.975,3e-05,2.1747]
[1776770037052,47.77,76414.08,0.0,-0.97502,3e-05,2.17328]
[1776770042089,47.76,76413.52,0.0,-0.97504,3e-05,2.1717]
[1776770047124,47.76,76412.7,0.0,-0.97507,3e-05,2.16952]
[1776770049138,47.76,76436.61,0.0,-0.97427,3e-05,2.22795]
[1776770050145,47.77,76438.66,0.0,-0.97419,3e-05,2.2337]
[1776770052159,47.77,76446.05,0.0,-0.97393,3e-05,2.25339]
[1776770053166,47.78,76445.87,0.0,-0.97392,3e-05,2.25358]
[1776770058205,47.8,76446.13,0.0,-0.97387,3e-05,2.25737]
[1776770063236,47.81,76451.76,0.0,-0.97363,3e-05,2.2746]
[1776770065252,47.82,76445.5,0.0,-0.97383,3e-05,2.26019]
[1776770070287,47.84,76443.3,0.0,-0.97386,3e-05,2.25789]
[1776770075321,47.86,76447.55,0.0,-0.97372,3e-05,2.26727]
[1776770080356,47.87,76444.23,0.0,-0.97379,3e-05,2.26207]
[1776770081363,47.88,76440.15,0.0,-0.97391,3e-05,2.25317]
[1776770086398,47.9,76438.66,0.0,-0.97392,3e-05,2.25269]
[1776770090431,47.91,76443.86,0.0,-0.97371,3e-05,2.26823]
[1776770092440,47.92,76449.39,0.0,-0.9735,3e-05,2.28326]
[1776770095466,47.93,76417.61,0.0,-0.97455,3e-05,2.20657]
[1776770100496,47.95,76424.67,0.0,-0.97427,3e-05,2.22676]
[1776770101504,47.95,76426.04,0.0,-0.97421,3e-05,2.23152]
[1776770106539,47.97,76427.2,0.0,-0.97412,3e-05,2.23777]
[1776770109559,47.98,76403.86,0.0,-0.97487,3e-05,2.18277]
[1776770111575,47.99,76398.6,0.0,-0.97503,3e-05,2.17079]
[1776770113587,47.99,76393.32,0.0,-0.97521,3e-05,2.15802]
[1776770117618,47.99,76398.95,0.0,-0.97502,3e-05,2.17153]
[1776770119635,47.99,76393.77,0.0,-0.97519,3e-05,2.15903]
[1776770122653,47.99,76370.55,0.0,-0.97594,3e-05,2.10379]
[1776770123661,47.99,76361.94,0.0,-0.97621,3e-05,2.08367]
[1776770128695,47.99,76365.02,0.0,-0.9761,3e-05,2.09144]
[1776770133732,48.0,76362.75,0.0,-0.97621,3e-05,2.08248]
[1776770138766,48.0,76357.02,0.0,-0.97638,3e-05,2.06969]
[1776770143804,48.0,76360.85,0.0,-0.97626,3e-05,2.07925]
[1776770148835,48.01,76365.79,0.0,-0.97609,3e-05,2.09137]
[1776770150849,48.01,76371.24,0.0,-0.97592,3e-05,2.10438]
[1776770153882,48.01,76377.01,0.0,-0.97573,3e-05,2.11822]
[1776770154877,48.01,76382.62,0.0,-0.97555,3e-05,2.13157]
[1776770157900,48.01,76386.88,0.0,-0.9754,3e-05,2.14257]
[1776770162938,48.04,76398.07,0.0,-0.97498,3e-05,2.17344]
[1776770163940,48.04,76408.03,0.0,-0.97465,3e-05,2.19835]
[1776770164946,48.04,76410.0,0.0,-0.97457,3e-05,2.20387]
[1776770169982,48.06,76408.5,0.0,-0.97457,3e-05,2.20374]
[1776770175018,48.08,76404.0,0.0,-0.97467,3e-05,2.1963]
[1776770180053,48.1,76405.74,0.0,-0.97457,3e-05,2.20399]
[1776770185087,48.12,76404.03,0.0,-0.97458,3e-05,2.20321]
[1776770187108,48.13,76411.61,0.0,-0.97431,3e-05,2.22305]
[1776770189116,48.14,76414.26,0.0,-0.9742,3e-05,2.23083]
[1776770194150,48.15,76411.82,0.0,-0.97428,3e-05,2.2237]
[1776770197171,48.17,76417.12,0.0,-0.97408,3e-05,2.23864]
[1776770199186,48.17,76418.9,0.0,-0.974,3e-05,2.24427]
[1776770204008,48.19,76428.32,0.0,-0.97364,3e-05,2.2706]
[1776770209256,48.21,76430.46,0.0,-0.97353,3e-05,2.27882]
[1776770212276,48.22,76436.16,0.0,-0.97331,3e-05,2.29477]
[1776770217311,48.23,76435.73,0.0,-0.97329,3e-05,2.29646]
[1776770222346,48.25,76438.76,0.0,-0.97314,3e-05,2.30684]
[1776770227390,48.26,76433.39,0.0,-0.97329,3e-05,2.29616]
[1776770232424,48.28,76433.89,0.0,-0.97323,3e-05,2.30026]
[1776770236452,48.29,76439.11,0.0,-0.97302,3e-05,2.31562]
[1776770241488,48.31,76439.41,0.0,-0.97297,3e-05,2.31912]
[1776770247529,48.32,76439.85,0.0,-0.97291,3e-05,2.32349]
[1776770251557,48.34,76435.89,0.0,-0.97307,3e-05,2.31132]
[1776770256591,48.35,76437.32,0.0,-0.97298,3e-05,2.3177]
[1776770258606,48.36,76443.04,0.0,-0.97275,3e-05,2.33376]
[1776770261627,48.37,76462.38,0.0,-0.97205,4e-05,2.38453]
[1776770266662,48.38,76461.99,0.0,-0.97203,4e-05,2.38574]
[1776770268676,48.39,76467.68,0.0,-0.97182,4e-05,2.40121]
[1776770271696,48.39,76475.75,0.0,-0.97151,4e-05,2.42326]
[1776770276733,48.4,76481.1,0.0,-0.97129,4e-05,2.43896]
[1776770279754,48.41,76486.67,0.0,-0.97107,4e-05,2.45454]
[1776770284795,48.42,76486.84,0.0,-0.97104,4e-05,2.45662]
[1776770289833,48.42,76491.73,0.0,-0.97084,4e-05,2.47109]
[1776770294868,48.43,76493.76,0.0,-0.97074,4e-05,2.47797]
[1776770296882,48.44,76488.61,0.0,-0.97092,4e-05,2.46505]
[1776770300910,48.44,76490.98,0.0,-0.97082,4e-05,2.47251]
[1776770304938,48.45,76497.58,0.0,-0.97056,4e-05,2.49102]
[1776770306952,48.45,76502.37,0.0,-0.97037,4e-05,2.5042]
[1776770307962,48.45,76508.5,0.0,-0.97014,4e-05,2.52072]
[1776770312995,48.46,76504.6,0.0,-0.97032,4e-05,2.50674]
[1776770314003,48.46,76517.8,0.0,-0.96982,4e-05,2.54216]
[1776770319038,48.46,76524.61,0.0,-0.96955,4e-05,2.56136]
[1776770322059,48.47,76518.05,0.0,-0.96979,4e-05,2.54426]
[1776770327097,48.47,76524.14,0.0,-0.96955,4e-05,2.56165]
[1776770332130,48.48,76523.68,0.0,-0.96955,4e-05,2.56128]
[1776770338172,48.51,76524.65,0.0,-0.96944,4e-05,2.5693]
[1776770342200,48.52,76519.62,0.0,-0.96958,4e-05,2.55911]
[1776770347236,48.53,76520.77,0.0,-0.96953,4e-05,2.56306]
[1776770352270,48.53,76520.42,0.0,-0.96953,4e-05,2.56294]
[1776770357312,48.54,76521.43,0.0,-0.96948,4e-05,2.56647]
[1776770362346,48.54,76520.59,0.0,-0.9695,4e-05,2.56498]
[1776770365131,48.54,76527.31,0.0,-0.96923,4e-05,2.5836]
[1776770367381,48.56,76530.87,0.0,-0.96906,4e-05,2.59568]
[1776770371410,48.59,76537.07,0.0,-0.96877,4e-05,2.61496]
[1776770376443,48.63,76535.68,0.0,-0.96872,4e-05,2.6186]
[1776770377451,48.63,76527.4,0.0,-0.96904,4e-05,2.5962]
[1776770378458,48.63,76525.92,0.0,-0.96909,4e-05,2.59237]
[1776770383493,48.64,76530.07,0.0,-0.96892,4e-05,2.60463]
[1776770388528,48.64,76529.03,0.0,-0.96895,4e-05,2.6024]
[1776770393564,48.65,76529.66,0.0,-0.96892,4e-05,2.60458]
[1776770398599,48.65,76530.29,0.0,-0.96889,4e-05,2.60672]
[1776770399606,48.65,76536.4,0.0,-0.96865,4e-05,2.62347]
[1776770400613,48.65,76540.42,0.0,-0.96849,4e-05,2.63454]
[1776770402628,48.65,76538.53,0.0,-0.96855,4e-05,2.63009]
[1776770405648,48.65,76529.76,0.0,-0.96889,4e-05,2.6063]
[1776770406654,48.65,76526.4,0.0,-0.96902,4e-05,2.59726]
[1776770411690,48.66,76540.96,0.0,-0.96845,4e-05,2.63753]
[1776770412699,48.66,76548.99,0.0,-0.96813,4e-05,2.65967]
[1776770413703,48.66,76548.04,0.0,-0.96817,4e-05,2.65705]
[1776770418739,48.66,76550.42,0.0,-0.96807,4e-05,2.66362]
[1776770420757,48.66,76556.41,0.0,-0.96784,4e-05,2.68017]
[1776770421764,48.66,76565.65,0.0,-0.96747,4e-05,2.70586]
[1776770422770,48.66,76564.07,0.0,-0.96753,4e-05,2.70136]
[1776770426802,48.65,76557.79,0.0,-0.96779,4e-05,2.68355]
[1776770428819,48.65,76555.81,0.0,-0.96787,4e-05,2.67794]
[1776770433854,48.65,76553.76,0.0,-0.96801,4e-05,2.66717]
[1776770438889,48.65,76552.01,0.0,-0.96808,4e-05,2.66217]
[1776770443925,48.65,76551.97,0.0,-0.96808,4e-05,2.66224]
[1776770448960,48.65,76550.26,0.0,-0.96814,4e-05,2.6578]
[1776770453994,48.66,76551.62,0.0,-0.96809,4e-05,2.6618]
[1776770462051,48.66,76550.15,0.0,-0.96814,4e-05,2.65811]
[1776770463059,48.66,76556.16,0.0,-0.9679,4e-05,2.67476]
[1776770467087,48.66,76565.3,0.0,-0.96753,4e-05,2.70018]
[1776770470108,48.66,76579.03,0.0,-0.96698,4e-05,2.73853]
[1776770474136,48.66,76569.97,0.0,-0.96735,4e-05,2.71283]
[1776770477159,48.65,76562.31,0.0,-0.96766,4e-05,2.6913]
[1776770480178,48.65,76555.1,0.0,-0.96795,4e-05,2.67107]
[1776770485213,48.65,76559.24,0.0,-0.96779,4e-05,2.6825]
[1776770490249,48.65,76560.24,0.0,-0.96775,4e-05,2.68535]
[1776770495283,48.65,76559.68,0.0,-0.96782,4e-05,2.67904]
[1776770501327,48.65,76577.27,0.0,-0.96711,4e-05,2.72833]
[1776770503341,48.65,76586.5,0.0,-0.96674,4e-05,2.75433]
[1776770504347,48.65,76594.17,0.0,-0.96642,4e-05,2.776]
[1776770506118,48.66,76593.35,0.0,-0.96645,4e-05,2.77402]
[1776770513410,48.66,76595.14,0.0,-0.96636,4e-05,2.78009]
[1776770518446,48.67,76595.94,0.0,-0.9663,4e-05,2.78478]
[1776770524492,48.69,76596.93,0.0,-0.96621,4e-05,2.79047]
[1776770529523,48.7,76593.46,0.0,-0.96632,4e-05,2.78292]
[1776770531537,48.7,76588.65,0.0,-0.96651,4e-05,2.77022]
[1776770533551,48.71,76581.72,0.0,-0.96678,4e-05,2.751]
[1776770534562,48.71,76576.67,0.0,-0.96699,4e-05,2.73668]
[1776770537579,48.71,76564.31,0.0,-0.96749,4e-05,2.70186]
[1776770538586,48.71,76562.0,0.0,-0.96759,4e-05,2.69542]
[1776770540600,48.71,76569.47,0.0,-0.96729,4e-05,2.71628]
[1776770541607,48.71,76570.74,0.0,-0.96723,4e-05,2.7198]
[1776770546643,48.7,76569.1,0.0,-0.9673,4e-05,2.71502]
[1776770551677,48.7,76566.93,0.0,-0.96745,4e-05,2.70387]
[1776770556712,48.7,76563.39,0.0,-0.96759,4e-05,2.69377]
[1776770561747,48.7,76561.02,0.0,-0.96769,4e-05,2.68699]
[1776770566787,48.7,76558.88,0.0,-0.96778,4e-05,2.68087]
[1776770571821,48.7,76555.27,0.0,-0.96793,4e-05,2.67071]
[1776770575849,48.7,76562.71,0.0,-0.96763,4e-05,2.69129]
[1776770576855,48.7,76563.79,0.0,-0.96759,4e-05,2.69424]
[1776770579877,48.7,76570.96,0.0,-0.9673,4e-05,2.71408]
[1776770582900,48.7,76589.35,0.0,-0.96656,4e-05,2.76565]
[1776770583905,48.7,76592.03,0.0,-0.96645,4e-05,2.7731]
[1776770588940,48.69,76594.96,0.0,-0.96634,4e-05,2.78038]
[1776770593976,48.69,76594.71,0.0,-0.96637,4e-05,2.77878]
[1776770599011,48.68,76599.74,0.0,-0.96617,4e-05,2.79227]
[1776770600021,48.68,76604.87,0.0,-0.96596,4e-05,2.80695]
[1776770601027,48.68,76615.71,0.0,-0.9655,4e-05,2.83794]
[1776770602033,48.68,76624.33,0.0,-0.96514,4e-05,2.86298]
[1776770603049,48.68,76629.95,0.0,-0.96489,4e-05,2.87964]
[1776770608074,48.68,76633.69,0.0,-0.96474,4e-05,2.89012]
[1776770610095,48.68,76639.91,0.0,-0.96448,4e-05,2.90759]
[1776770614118,48.67,76634.56,0.0,-0.96479,4e-05,2.88538]
[1776770618169,48.67,76639.72,0.0,-0.96456,4e-05,2.90125]
[1776770619216,48.67,76649.94,0.0,-0.96412,4e-05,2.93136]
[1776770620174,48.67,76659.62,0.0,-0.96369,4e-05,2.9603]
[1776770621186,48.68,76665.03,0.0,-0.96345,4e-05,2.97685]
[1776770625215,48.68,76671.17,0.0,-0.96317,4e-05,2.9956]
[1776770627222,48.68,76676.41,0.0,-0.96293,4e-05,3.01146]
[1776770632262,48.68,76669.75,0.0,-0.96322,4e-05,2.99171]
[1776770637295,48.68,76669.69,0.0,-0.96322,4e-05,2.99191]
[1776770642329,48.68,76671.14,0.0,-0.96315,4e-05,2.99663]
[1776770644343,48.68,76681.52,0.0,-0.96269,4e-05,3.02798]
[1776770647364,48.68,76690.04,0.0,-0.9623,5e-05,3.05361]
[1776770651392,48.68,76685.01,0.0,-0.96253,5e-05,3.03835]
[1776770652400,48.68,76690.89,0.0,-0.96227,5e-05,3.05617]
[1776770657435,48.68,76693.98,0.0,-0.96213,5e-05,3.06546]
[1776770659448,48.68,76706.94,0.0,-0.96155,5e-05,3.1042]
[1776770660455,48.68,76712.63,0.0,-0.96129,5e-05,3.1216]
[1776770663483,48.67,76720.78,0.0,-0.96091,5e-05,3.14642]
[1776770664485,48.66,76735.08,0.0,-0.96027,5e-05,3.18879]
[1776770668514,48.63,76727.07,0.0,-0.96076,5e-05,3.1568]
[1776770669521,48.62,76720.69,0.0,-0.96108,5e-05,3.13574]
[1776770672542,48.61,76713.58,0.0,-0.96149,5e-05,3.10664]
[1776770674558,48.61,76706.66,0.0,-0.96183,5e-05,3.0843]
[1776770675562,48.61,76699.68,0.0,-0.96215,5e-05,3.06293]
[1776770677337,48.61,76694.59,0.0,-0.96238,5e-05,3.04756]
[1776770682616,48.61,76695.61,0.0,-0.96233,5e-05,3.0508]
[1776770687648,48.61,76695.41,0.0,-0.96234,5e-05,3.05035]
[1776770692684,48.61,76696.78,0.0,-0.96227,5e-05,3.05469]
[1776770695704,48.61,76704.56,0.0,-0.96192,5e-05,3.07855]
[1776770697478,48.61,76707.41,0.0,-0.96179,5e-05,3.08725]
[1776770701750,48.61,76705.57,0.0,-0.96187,5e-05,3.08158]
[1776770704771,48.61,76698.55,0.0,-0.96219,5e-05,3.06012]
[1776770705776,48.61,76698.19,0.0,-0.96221,5e-05,3.05906]
[1776770707551,48.61,76692.57,0.0,-0.96246,5e-05,3.04235]
[1776770708797,48.62,76685.93,0.0,-0.96275,4e-05,3.02285]
[1776770709804,48.62,76680.94,0.0,-0.96296,4e-05,3.00868]
[1776770711818,48.63,76678.33,0.0,-0.96304,4e-05,3.0031]
[1776770716854,48.66,76678.53,0.0,-0.96296,4e-05,3.00857]
[1776770717859,48.66,76688.07,0.0,-0.96253,5e-05,3.03749]
[1776770718867,48.66,76689.16,0.0,-0.96248,5e-05,3.04084]
[1776770723903,48.66,76688.5,0.0,-0.9625,5e-05,3.03904]
[1776770728936,48.66,76688.22,0.0,-0.96252,5e-05,3.03774]
[1776770732965,48.66,76682.83,0.0,-0.96282,4e-05,3.01641]
[1776770734981,48.66,76673.5,0.0,-0.96322,4e-05,2.98957]
[1776770735986,48.66,76672.01,0.0,-0.96329,4e-05,2.9852]
[1776770741024,48.67,76670.14,0.0,-0.96335,4e-05,2.98114]
[1776770746060,48.69,76666.38,0.0,-0.96347,4e-05,2.9726]
[1776770748074,48.69,76658.5,0.0,-0.96382,4e-05,2.94943]
[1776770749081,48.69,76661.02,0.0,-0.9637,4e-05,2.9571]
[1776770754117,48.69,76663.82,0.0,-0.96357,4e-05,2.9663]
[1776770756131,48.69,76669.3,0.0,-0.96332,4e-05,2.98299]
[1776770757137,48.69,76673.25,0.0,-0.96314,4e-05,2.99497]
[1776770762172,48.7,76669.78,0.0,-0.96329,4e-05,2.98521]
[1776770764186,48.7,76662.74,0.0,-0.96359,4e-05,2.96448]
[1776770765193,48.7,76652.97,0.0,-0.96402,4e-05,2.93565]
[1776770766201,48.7,76643.33,0.0,-0.96444,4e-05,2.90744]
[1776770767207,48.7,76638.18,0.0,-0.96465,4e-05,2.89259]
[1776770768214,48.7,76637.98,0.0,-0.96466,4e-05,2.8923]
[1776770773250,48.71,76639.11,0.0,-0.96458,4e-05,2.89735]
[1776770777283,48.72,76645.29,0.0,-0.9643,4e-05,2.91665]
[1776770778284,48.72,76654.2,0.0,-0.96391,4e-05,2.94318]
[1776770780304,48.72,76662.21,0.0,-0.96355,4e-05,2.96737]
[1776770785337,48.73,76670.67,0.0,-0.96316,4e-05,2.99347]
[1776770790372,48.73,76668.62,0.0,-0.96324,4e-05,2.98806]
[1776770794400,48.73,76674.4,0.0,-0.96304,4e-05,3.00082]
[1776770799435,48.74,76670.55,0.0,-0.9632,4e-05,2.99]
[1776770801451,48.74,76676.74,0.0,-0.96292,4e-05,3.00881]
[1776770806486,48.74,76677.05,0.0,-0.96289,4e-05,3.01029]
[1776770807495,48.74,76671.59,0.0,-0.96314,4e-05,2.99402]
[1776770811522,48.74,76666.47,0.0,-0.96336,4e-05,2.97926]
[1776770815551,48.75,76660.76,0.0,-0.9636,4e-05,2.96291]
[1776770820585,48.75,76661.72,0.0,-0.96354,4e-05,2.96664]
[1776770825620,48.76,76663.36,0.0,-0.96346,4e-05,2.97233]
[1776770830657,48.76,76664.46,0.0,-0.9634,4e-05,2.9764]
[1776770835690,48.78,76665.89,0.0,-0.96328,4e-05,2.98421]
[1776770836697,48.78,76677.74,0.0,-0.96274,4e-05,3.02068]
[1776770838464,48.79,76682.61,0.0,-0.9625,5e-05,3.03663]
[1776770842740,48.8,76676.29,0.0,-0.96274,4e-05,3.02025]
[1776770848545,48.82,76675.39,0.0,-0.96272,4e-05,3.02186]
[1776770852816,48.83,76686.12,0.0,-0.96227,5e-05,3.05068]
[1776770858615,48.83,76679.1,0.0,-0.96259,5e-05,3.02963]
[1776770859860,48.83,76672.83,0.0,-0.96287,4e-05,3.01081]
[1776770860865,48.83,76671.6,0.0,-0.96292,4e-05,3.0072]
[1776770866907,48.84,76671.38,0.0,-0.96292,4e-05,3.0071]
[1776770871949,48.84,76674.57,0.0,-0.96277,4e-05,3.01712]
[1776770876978,48.84,76673.0,0.0,-0.96284,4e-05,3.0128]
[1776770878993,48.85,76681.79,0.0,-0.96242,5e-05,3.04082]
[1776770880000,48.85,76686.98,0.0,-0.96218,5e-05,3.05691]
[1776770881007,48.85,76685.07,0.0,-0.96226,5e-05,3.05121]
[1776770887050,48.85,76683.83,0.0,-0.9623,5e-05,3.04844]
[1776770893092,48.86,76683.33,0.0,-0.96232,5e-05,3.04712]
[1776770898127,48.86,76682.26,0.0,-0.96237,5e-05,3.04395]
[1776770903162,48.86,76683.85,0.0,-0.9623,5e-05,3.0488]
[1776770908197,48.86,76683.0,0.0,-0.96234,5e-05,3.04626]
[1776770911218,48.86,76677.59,0.0,-0.96263,4e-05,3.02507]
[1776770916253,48.87,76675.02,0.0,-0.96272,4e-05,3.01957]
[1776770921288,48.88,76669.18,0.0,-0.96295,4e-05,3.00389]
[1776770926323,48.9,76669.03,0.0,-0.9629,4e-05,3.00699]
[1776770931358,48.9,76671.81,0.0,-0.96277,4e-05,3.01567]
[1776770937399,48.9,76672.21,0.0,-0.96275,4e-05,3.01729]
[1776770942435,48.9,76675.7,0.0,-0.96259,4e-05,3.02805]
[1776770947470,48.9,76675.31,0.0,-0.9626,4e-05,3.02704]
[1776770952509,48.9,76673.84,0.0,-0.96267,4e-05,3.02281]
[1776770957543,48.9,76672.45,0.0,-0.96273,4e-05,3.01885]
[1776770962579,48.91,76673.58,0.0,-0.96267,4e-05,3.02248]
[1776770967613,48.91,76674.03,0.0,-0.96265,4e-05,3.02405]
[1776770972649,48.91,76675.06,0.0,-0.96266,4e-05,3.02214]
[1776770977684,48.91,76676.61,0.0,-0.96259,4e-05,3.02698]
[1776770979698,48.91,76685.93,0.0,-0.96217,5e-05,3.05514]
[1776770984734,48.91,76684.91,0.0,-0.96221,5e-05,3.05197]
[1776770988761,48.91,76679.79,0.0,-0.96244,5e-05,3.03647]
[1776770992791,48.91,76674.76,0.0,-0.96267,4e-05,3.02143]
[1776770997829,48.91,76682.28,0.0,-0.96233,5e-05,3.04422]
[1776770998833,48.91,76689.39,0.0,-0.96201,5e-05,3.06573]
[1776771003868,48.91,76685.4,0.0,-0.96219,5e-05,3.05347]
[1776771009676,48.91,76686.83,0.0,-0.96213,5e-05,3.05762]
[1776771014946,48.91,76684.12,0.0,-0.96225,5e-05,3.04929]
[1776771019979,48.91,76682.15,0.0,-0.96234,5e-05,3.04329]
[1776771024030,48.91,76689.87,0.0,-0.96199,5e-05,3.06662]
[1776771026029,48.91,76702.8,0.0,-0.9614,5e-05,3.10621]
[1776771027037,48.91,76702.5,0.0,-0.96141,5e-05,3.10541]
[1776771031068,48.91,76708.48,0.0,-0.96119,5e-05,3.11893]
[1776771033083,48.91,76702.02,0.0,-0.96148,5e-05,3.09931]
[1776771034089,48.91,76698.61,0.0,-0.96164,5e-05,3.08901]
[1776771036103,48.91,76695.91,0.0,-0.96176,5e-05,3.08108]
[1776771039894,48.92,76685.76,0.0,-0.96221,5e-05,3.05091]
[1776771041138,48.92,76678.77,0.0,-0.96252,5e-05,3.03001]
[1776771042146,48.92,76678.27,0.0,-0.96254,5e-05,3.02875]
[1776771047181,48.92,76679.56,0.0,-0.96246,5e-05,3.0339]
[1776771052223,48.93,76678.81,0.0,-0.96248,5e-05,3.03283]
[1776771057251,48.94,76678.15,0.0,-0.96249,5e-05,3.03204]
[1776771059267,48.94,76683.29,0.0,-0.96225,5e-05,3.04804]
[1776771067322,48.95,76679.29,0.0,-0.96241,5e-05,3.03776]
[1776771072357,48.95,76681.3,0.0,-0.9623,5e-05,3.04493]
[1776771077392,48.96,76681.28,0.0,-0.96228,5e-05,3.04591]
[1776771084442,48.97,76681.27,0.0,-0.96226,5e-05,3.04731]
[1776771089477,48.97,76681.13,0.0,-0.96225,5e-05,3.04788]
[1776771092497,48.97,76673.01,0.0,-0.96267,4e-05,3.01881]
[1776771093503,48.97,76672.36,0.0,-0.9627,4e-05,3.0171]
[1776771100555,48.98,76672.95,0.0,-0.96264,4e-05,3.02083]
[1776771105588,48.99,76674.3,0.0,-0.96256,4e-05,3.02586]
[1776771110624,49.0,76676.67,0.0,-0.96244,5e-05,3.03434]
[1776771115659,49.0,76676.25,0.0,-0.96244,5e-05,3.03416]
[1776771116666,49.0,76668.89,0.0,-0.96277,4e-05,3.0123]
[1776771121703,49.01,76666.83,0.0,-0.96284,4e-05,3.0075]
[1776771124722,49.01,76657.85,0.0,-0.96322,4e-05,2.9816]
[1776771129757,49.02,76654.71,0.0,-0.96334,4e-05,2.97395]
[1776771134792,49.03,76656.7,0.0,-0.96322,4e-05,2.98158]
[1776771139828,49.04,76661.61,0.0,-0.96298,4e-05,2.99792]
[1776771144863,49.05,76663.23,0.0,-0.96288,4e-05,3.00444]
[1776771146877,49.05,76673.28,0.0,-0.96242,5e-05,3.03521]
[1776771147884,49.05,76678.43,0.0,-0.96219,5e-05,3.051]
[1776771149899,49.06,76684.41,0.0,-0.96191,5e-05,3.06959]
[1776771154935,49.06,76683.69,0.0,-0.96198,5e-05,3.06334]
[1776771159969,49.07,76682.44,0.0,-0.96202,5e-05,3.06074]
[1776771163997,49.07,76675.46,0.0,-0.96232,5e-05,3.04062]
[1776771166011,49.08,76670.31,0.0,-0.96255,4e-05,3.02569]
[1776771168025,49.08,76677.72,0.0,-0.9622,5e-05,3.04855]
[1776771173069,49.08,76673.75,0.0,-0.96236,5e-05,3.03782]
[1776771179110,49.09,76672.64,0.0,-0.96239,5e-05,3.03614]
[1776771180886,49.1,76682.05,0.0,-0.96196,5e-05,3.06502]
[1776771185153,49.1,76676.7,0.0,-0.96218,5e-05,3.04981]
[1776771188180,49.1,76682.47,0.0,-0.96191,5e-05,3.06798]
[1776771192206,49.11,76691.71,0.0,-0.96148,5e-05,3.09689]
[1776771193212,49.11,76692.65,0.0,-0.96143,5e-05,3.09994]
[1776771195227,49.11,76685.18,0.0,-0.96177,5e-05,3.07756]
[1776771196237,49.11,76678.8,0.0,-0.96205,5e-05,3.05843]
[1776771197241,49.11,76676.62,0.0,-0.96215,5e-05,3.05207]
[1776771202276,49.12,76676.08,0.0,-0.96216,5e-05,3.05166]
[1776771207310,49.12,76678.48,0.0,-0.96203,5e-05,3.0601]
[1776771212346,49.13,76677.84,0.0,-0.9621,5e-05,3.05412]
[1776771218395,49.14,76678.09,0.0,-0.96207,5e-05,3.05637]
[1776771223430,49.14,76679.5,0.0,-0.96198,5e-05,3.06186]
[1776771228465,49.15,76678.8,0.0,-0.962,5e-05,3.06095]
[1776771233501,49.16,76680.07,0.0,-0.96192,5e-05,3.066]
[1776771238535,49.16,76680.46,0.0,-0.96189,5e-05,3.06833]
[1776771243570,49.17,76680.63,0.0,-0.96186,5e-05,3.06994]
[1776771248604,49.17,76679.11,0.0,-0.96191,5e-05,3.06639]
[1776771254648,49.18,76676.62,0.0,-0.96201,5e-05,3.06012]
[1776771255654,49.18,76671.28,0.0,-0.96225,5e-05,3.04423]
[1776771257668,49.18,76667.37,0.0,-0.96242,4e-05,3.03294]
[1776771262704,49.19,76663.61,0.0,-0.96257,4e-05,3.02294]
[1776771264717,49.19,76655.47,0.0,-0.96292,4e-05,2.99915]
[1776771266731,49.2,76651.97,0.0,-0.96307,4e-05,2.98933]
[1776771271766,49.2,76651.15,0.0,-0.96314,4e-05,2.9833]
[1776771274787,49.21,76643.7,0.0,-0.96345,4e-05,2.9622]
[1776771275794,49.21,76636.0,0.0,-0.96378,4e-05,2.94026]
[1776771280829,49.22,76631.92,0.0,-0.96393,4e-05,2.93031]
[1776771283851,49.23,76625.72,0.0,-0.96418,4e-05,2.91344]
[1776771288885,49.24,76616.8,0.0,-0.96453,4e-05,2.88977]
[1776771293921,49.25,76619.38,0.0,-0.96438,4e-05,2.8996]
[1776771297948,49.26,76612.21,0.0,-0.96466,4e-05,2.88066]
[1776771300969,49.27,76606.16,0.0,-0.9649,4e-05,2.86471]
[1776771302983,49.28,76600.98,0.0,-0.9651,4e-05,2.85086]
[1776771308020,49.29,76602.46,0.0,-0.965,4e-05,2.85783]
[1776771310034,49.3,76595.83,0.0,-0.96526,4e-05,2.83991]
[1776771313056,49.3,76607.55,0.0,-0.96474,4e-05,2.87528]
[1776771314062,49.31,76613.37,0.0,-0.96448,4e-05,2.89261]
[1776771316076,49.31,76607.78,0.0,-0.96471,4e-05,2.87742]
[1776771319097,49.32,76599.15,0.0,-0.96505,4e-05,2.85416]
[1776771320104,49.32,76594.03,0.0,-0.96526,4e-05,2.84004]
[1776771325140,49.34,76596.39,0.0,-0.96512,4e-05,2.84955]
[1776771329167,49.35,76601.89,0.0,-0.96485,4e-05,2.86744]
[1776771335210,49.36,76598.92,0.0,-0.96499,4e-05,2.85693]
[1776771336216,49.37,76611.38,0.0,-0.96445,4e-05,2.89336]
[1776771340244,49.38,76599.08,0.0,-0.96495,4e-05,2.85976]
[1776771344272,49.39,76587.85,0.0,-0.96539,4e-05,2.82976]
[1776771349308,49.4,76579.57,0.0,-0.96569,4e-05,2.80908]
[1776771352080,49.41,76586.63,0.0,-0.96537,4e-05,2.83089]
[1776771354349,49.42,76581.24,0.0,-0.96558,4e-05,2.8167]
[1776771359379,49.43,76585.73,0.0,-0.96535,4e-05,2.83234]
[1776771364414,49.45,76587.11,0.0,-0.96525,4e-05,2.83905]
[1776771366428,49.45,76581.4,0.0,-0.96547,4e-05,2.82389]
[1776771370455,49.47,76593.75,0.0,-0.96492,4e-05,2.8615]
[1776771372226,49.47,76593.75,0.0,-0.9649,4e-05,2.86252]
[1776771377504,49.48,76596.76,0.0,-0.96474,4e-05,2.87367]
[1776771383546,49.5,76593.02,0.0,-0.96485,4e-05,2.86578]
[1776771388581,49.51,76601.22,0.0,-0.96447,4e-05,2.89173]
[1776771390600,49.51,76604.85,0.0,-0.9643,4e-05,2.90308]
[1776771391606,49.52,76609.65,0.0,-0.96415,4e-05,2.91232]
[1776771392614,49.52,76615.66,0.0,-0.96388,4e-05,2.9302]
[1776771393620,49.52,76616.98,0.0,-0.96382,4e-05,2.93442]
[1776771395634,49.52,76626.4,0.0,-0.9634,4e-05,2.96271]
[1776771396642,49.53,76627.5,0.0,-0.96335,4e-05,2.96626]
[1776771401676,49.53,76626.37,0.0,-0.96337,4e-05,2.96442]
[1776771406711,49.54,76625.22,0.0,-0.9634,4e-05,2.96253]
[1776771411746,49.55,76625.01,0.0,-0.96339,4e-05,2.96337]
[1776771416784,49.56,76624.65,0.0,-0.96338,4e-05,2.96369]
[1776771420814,49.56,76631.04,0.0,-0.96309,4e-05,2.98362]
[1776771421825,49.56,76630.58,0.0,-0.9631,4e-05,2.98252]
[1776771426856,49.57,76631.53,0.0,-0.96304,4e-05,2.98659]
[1776771431895,49.58,76631.67,0.0,-0.96302,4e-05,2.98824]
[1776771436931,49.58,76635.9,0.0,-0.96281,4e-05,3.00196]
[1776771441966,49.59,76631.44,0.0,-0.96299,4e-05,2.99013]
[1776771447001,49.6,76632.25,0.0,-0.96293,4e-05,2.99373]
[1776771452035,49.6,76631.48,0.0,-0.96301,4e-05,2.98747]
[1776771457071,49.61,76631.65,0.0,-0.96298,4e-05,2.98921]
[1776771462106,49.61,76631.69,0.0,-0.96296,4e-05,2.99057]
[1776771467141,49.62,76635.17,0.0,-0.96279,4e-05,3.00207]
[1776771472176,49.63,76621.65,0.0,-0.96337,4e-05,2.96343]
[1776771473183,49.63,76615.96,0.0,-0.96361,4e-05,2.94709]
[1776771478218,49.64,76613.13,0.0,-0.96371,4e-05,2.94047]
[1776771483253,49.65,76610.62,0.0,-0.96379,4e-05,2.93492]
[1776771488288,49.65,76610.12,0.0,-0.96379,4e-05,2.93523]
[1776771493322,49.66,76606.3,0.0,-0.96392,4e-05,2.92599]
[1776771495338,49.67,76611.47,0.0,-0.96369,4e-05,2.94176]
[1776771500372,49.68,76610.94,0.0,-0.96368,4e-05,2.94202]
[1776771505407,49.69,76609.7,0.0,-0.96371,4e-05,2.94023]
[1776771510443,49.7,76610.07,0.0,-0.96367,4e-05,2.94313]
[1776771513210,49.7,76602.15,0.0,-0.96405,4e-05,2.91616]
[1776771518502,49.71,76602.54,0.0,-0.964,4e-05,2.91936]
[1776771523535,49.72,76605.7,0.0,-0.96384,4e-05,2.93059]
[1776771529579,49.74,76609.56,0.0,-0.96363,4e-05,2.9442]
[1776771535621,49.75,76608.08,0.0,-0.96366,4e-05,2.94224]
[1776771543420,49.76,76606.51,0.0,-0.96368,4e-05,2.94068]
[1776771548713,49.77,76610.79,0.0,-0.96347,4e-05,2.95498]
[1776771553747,49.78,76613.91,0.0,-0.96331,4e-05,2.9658]
[1776771554764,49.78,76619.12,0.0,-0.96308,4e-05,2.98141]
[1776771556767,49.79,76625.08,0.0,-0.9628,4e-05,2.99957]
[1776771557775,49.79,76614.92,0.0,-0.96325,4e-05,2.96997]
[1776771558782,49.79,76614.98,0.0,-0.96324,4e-05,2.97047]
[1776771563817,49.8,76612.92,0.0,-0.9633,4e-05,2.96603]
[1776771568852,49.81,76615.07,0.0,-0.96319,4e-05,2.9739]
[1776771573887,49.81,76611.72,0.0,-0.96337,4e-05,2.96053]
[1776771578922,49.82,76615.54,0.0,-0.96318,4e-05,2.97332]
[1776771579929,49.82,76629.42,0.0,-0.96256,4e-05,3.01449]
[1776771580937,49.83,76629.35,0.0,-0.96256,4e-05,3.01452]
[1776771585971,49.83,76630.38,0.0,-0.9625,4e-05,3.01875]
[1776771591005,49.84,76633.15,0.0,-0.96236,4e-05,3.02807]
[1776771596042,49.84,76632.03,0.0,-0.96239,4e-05,3.02583]
[1776771601077,49.85,76629.88,0.0,-0.96247,4e-05,3.02059]
[1776771606112,49.85,76630.78,0.0,-0.96241,4e-05,3.02438]
[1776771611147,49.86,76629.7,0.0,-0.96244,4e-05,3.02255]
[1776771616183,49.87,76628.33,0.0,-0.96248,4e-05,3.01967]
[1776771621219,49.87,76631.43,0.0,-0.96233,4e-05,3.02997]
[1776771626254,49.88,76632.91,0.0,-0.96224,4e-05,3.03548]
[1776771629274,49.88,76627.6,0.0,-0.96247,4e-05,3.02042]
[1776771634309,49.89,76627.31,0.0,-0.96252,4e-05,3.0156]
[1776771639344,49.9,76628.1,0.0,-0.96247,4e-05,3.01914]
[1776771644380,49.9,76626.01,0.0,-0.96254,4e-05,3.01422]
[1776771648407,49.91,76634.16,0.0,-0.96217,4e-05,3.03932]
[1776771651428,49.91,76628.52,0.0,-0.96241,4e-05,3.02329]
[1776771655456,49.92,76619.81,0.0,-0.96278,4e-05,2.99857]
[1776771663513,49.93,76619.36,0.0,-0.96276,4e-05,2.99944]
[1776771668550,49.93,76615.59,0.0,-0.96291,4e-05,2.9898]
[1776771674342,49.94,76622.13,0.0,-0.9626,4e-05,3.01059]
[1776771679624,49.95,76620.4,0.0,-0.96266,4e-05,3.0067]
[1776771684412,49.96,76615.85,0.0,-0.96284,4e-05,2.99458]
[1776771689696,49.96,76611.98,0.0,-0.96299,4e-05,2.98461]
[1776771694731,49.97,76609.21,0.0,-0.96315,4e-05,2.97273]
[1776771699766,49.98,76607.91,0.0,-0.96318,4e-05,2.97039]
[1776771702787,49.98,76613.74,0.0,-0.96291,4e-05,2.98835]
[1776771707822,49.99,76622.56,0.0,-0.9625,4e-05,3.01567]
[1776771708831,49.99,76623.14,0.0,-0.96247,4e-05,3.01762]
[1776771712857,49.99,76628.92,0.0,-0.9622,4e-05,3.03564]
[1776771717892,50.0,76634.63,0.0,-0.96193,4e-05,3.0536]
[1776771722927,50.0,76633.92,0.0,-0.96195,4e-05,3.05238]
[1776771727962,50.01,76633.88,0.0,-0.96194,4e-05,3.05314]
[1776771734004,50.01,76632.96,0.0,-0.96196,4e-05,3.05146]
[1776771738045,50.02,76625.17,0.0,-0.9623,4e-05,3.0291]
[1776771740058,50.02,76621.44,0.0,-0.96246,4e-05,3.01851]
[1776771744086,50.02,76625.89,0.0,-0.96225,4e-05,3.03249]
[1776771749126,50.03,76623.15,0.0,-0.96235,4e-05,3.02533]
[1776771754161,50.03,76627.84,0.0,-0.96219,4e-05,3.03493]
[1776771760203,50.04,76628.71,0.0,-0.96214,4e-05,3.03857]
[1776771765238,50.04,76629.93,0.0,-0.96207,4e-05,3.04307]
[1776771770277,50.05,76630.45,0.0,-0.96203,4e-05,3.04548]
[1776771775308,50.05,76631.33,0.0,-0.96198,4e-05,3.04895]
[1776771780344,50.06,76631.12,0.0,-0.96198,4e-05,3.04917]
[1776771785379,50.06,76631.15,0.0,-0.96196,4e-05,3.05028]
[1776771790414,50.07,76631.39,0.0,-0.96194,4e-05,3.05183]
[1776771795449,50.07,76632.0,0.0,-0.9619,4e-05,3.05447]
[1776771800483,50.08,76631.53,0.0,-0.9619,4e-05,3.0539]
[1776771805519,50.08,76631.2,0.0,-0.96191,4e-05,3.05374]
[1776771811561,50.09,76631.53,0.0,-0.96194,4e-05,3.05045]
[1776771816614,50.09,76542.73,0.0,-0.96574,4e-05,2.79503]
[1776771817621,50.13,76503.72,0.0,-0.96722,4e-05,2.69435]
[1776771818621,50.13,76510.78,0.0,-0.96693,4e-05,2.71433]
[1776771819627,50.13,76524.71,0.0,-0.96636,4e-05,2.7533]
[1776771820637,50.14,76497.15,0.0,-0.96745,4e-05,2.67855]
[1776771823655,50.15,76509.45,0.0,-0.96694,4e-05,2.71355]
[1776771824668,50.15,76519.23,0.0,-0.96652,4e-05,2.74176]
[1776771825671,50.15,76532.89,0.0,-0.96597,4e-05,2.7796]
[1776771826681,50.16,76537.6,0.0,-0.96576,4e-05,2.79389]
[1776771827686,50.16,76530.05,0.0,-0.96607,4e-05,2.77286]
[1776771828693,50.17,76535.06,0.0,-0.96585,4e-05,2.78798]
[1776771833730,50.18,76526.79,0.0,-0.96615,4e-05,2.7673]
[1776771834736,50.18,76528.78,0.0,-0.96606,4e-05,2.77344]
[1776771837757,50.19,76523.47,0.0,-0.96625,4e-05,2.76053]
[1776771838764,50.19,76522.09,0.0,-0.96629,4e-05,2.75734]
[1776771843813,50.21,76518.27,0.0,-0.9664,4e-05,2.74997]
[1776771846823,50.21,76516.2,0.0,-0.96648,4e-05,2.74443]
[1776771849847,50.21,76524.13,0.0,-0.96616,4e-05,2.76653]
[1776771850860,50.21,76522.48,0.0,-0.96623,4e-05,2.76199]
[1776771852868,50.21,76516.62,0.0,-0.96647,4e-05,2.74532]
[1776771855641,50.21,76505.2,0.0,-0.96693,4e-05,2.71353]
[1776771859917,50.2,76499.6,0.0,-0.96717,4e-05,2.69749]
[1776771863945,50.2,76494.53,0.0,-0.96738,4e-05,2.68301]
[1776771869990,50.2,76494.65,0.0,-0.96739,4e-05,2.68243]
[1776771873011,50.19,76499.48,0.0,-0.96726,4e-05,2.69022]
[1776771875782,50.19,76495.24,0.0,-0.96743,4e-05,2.67823]
[1776771881066,50.19,76492.27,0.0,-0.96756,4e-05,2.66943]
[1776771886101,50.18,76492.73,0.0,-0.96756,4e-05,2.66981]
[1776771888115,50.18,76493.07,0.0,-0.96755,4e-05,2.6704]
[1776771894157,50.17,76490.27,0.0,-0.96767,4e-05,2.66187]
[1776771899192,50.17,76488.0,0.0,-0.96777,4e-05,2.65495]
[1776771903232,50.17,76474.97,0.0,-0.96829,4e-05,2.61935]
[1776771905236,50.17,76469.97,0.0,-0.96849,4e-05,2.60577]
[1776771907251,50.16,76468.74,0.0,-0.96853,4e-05,2.60235]
[1776771908258,50.16,76460.76,0.0,-0.96884,4e-05,2.58113]
[1776771909266,50.16,76460.17,0.0,-0.96886,4e-05,2.57953]
[1776771910273,50.16,76467.18,0.0,-0.9686,4e-05,2.59806]
[1776771911279,50.16,76467.85,0.0,-0.96857,4e-05,2.59977]
[1776771916316,50.16,76466.67,0.0,-0.96862,4e-05,2.59628]
[1776771921349,50.16,76463.41,0.0,-0.96875,4e-05,2.58729]
[1776771926522,50.16,76462.78,0.0,-0.96877,4e-05,2.58619]
[1776771930550,50.17,76478.11,0.0,-0.96817,4e-05,2.62785]
[1776771935585,50.16,76480.6,0.0,-0.96813,4e-05,2.62915]
[1776771940620,50.16,76481.59,0.0,-0.9681,4e-05,2.63114]
[1776771945655,50.16,76476.51,0.0,-0.96831,4e-05,2.61674]
[1776771950691,50.15,76475.95,0.0,-0.96834,4e-05,2.61479]
[1776771955725,50.15,76476.26,0.0,-0.96834,4e-05,2.6151]
[1776771960760,50.15,76486.88,0.0,-0.96793,4e-05,2.64304]
[1776771961774,50.15,76491.86,0.0,-0.96774,4e-05,2.65631]
[1776771963781,50.15,76483.75,0.0,-0.96806,4e-05,2.63406]
[1776771964788,50.15,76472.94,0.0,-0.96848,4e-05,2.60511]
[1776771969824,50.14,76469.02,0.0,-0.96864,4e-05,2.59439]
[1776771974858,50.14,76465.56,0.0,-0.96877,4e-05,2.585]
[1776771980901,50.14,76463.4,0.0,-0.96886,4e-05,2.57911]
[1776771986564,50.14,76464.83,0.0,-0.9688,4e-05,2.58273]
[1776771989965,50.14,76459.21,0.0,-0.96902,4e-05,2.56778]
[1776771991979,50.14,76454.89,0.0,-0.96924,4e-05,2.55161]
[1776771997015,50.14,76456.26,0.0,-0.96919,4e-05,2.55526]
[1776772004063,50.14,76460.85,0.0,-0.96901,4e-05,2.56729]
[1776772006704,50.14,76462.08,0.0,-0.96897,4e-05,2.57047]
[1776772009101,50.14,76462.61,0.0,-0.96895,4e-05,2.57182]
[1776772014138,50.14,76464.28,0.0,-0.96889,4e-05,2.57606]
[1776772019177,50.14,76462.3,0.0,-0.96896,4e-05,2.57064]
[1776772024210,50.14,76461.85,0.0,-0.96898,4e-05,2.56931]
[1776772029248,50.14,76464.77,0.0,-0.96887,4e-05,2.57691]
[1776772034284,50.13,76463.57,0.0,-0.96892,4e-05,2.5735]
[1776772039318,50.13,76461.27,0.0,-0.96901,4e-05,2.56727]
[1776772044353,50.13,76458.89,0.0,-0.9691,4e-05,2.56089]
[1776772055430,50.13,76462.45,0.0,-0.96903,4e-05,2.56519]
[1776772058451,50.13,76480.41,0.0,-0.96834,4e-05,2.61263]
[1776772060466,50.13,76475.16,0.0,-0.96855,4e-05,2.59848]
[1776772065499,50.13,76471.01,0.0,-0.96871,4e-05,2.58712]
[1776772067514,50.13,76469.58,0.0,-0.96877,4e-05,2.58321]
[1776772072549,50.13,76471.49,0.0,-0.9687,4e-05,2.58798]
[1776772077584,50.12,76469.16,0.0,-0.96879,4e-05,2.58144]
[1776772082620,50.12,76468.18,0.0,-0.96883,4e-05,2.57863]
[1776772086649,50.12,76461.65,0.0,-0.96909,4e-05,2.56119]
[1776772087655,50.12,76462.57,0.0,-0.96905,4e-05,2.56356]
[1776772092690,50.12,76469.14,0.0,-0.9688,4e-05,2.58073]
[1776772097729,50.12,76469.02,0.0,-0.96881,4e-05,2.5801]
[1776772102765,50.12,76469.02,0.0,-0.96882,4e-05,2.57981]
[1776772107804,50.11,76468.49,0.0,-0.96884,4e-05,2.57813]
[1776772112839,50.11,76469.6,0.0,-0.96886,4e-05,2.57593]
[1776772117874,50.11,76468.77,0.0,-0.96889,4e-05,2.57353]
[1776772122909,50.11,76471.4,0.0,-0.9688,4e-05,2.58024]
[1776772130969,50.11,76468.92,0.0,-0.9689,4e-05,2.57328]
[1776772136004,50.11,76469.13,0.0,-0.96889,4e-05,2.57367]
[1776772141041,50.11,76472.98,0.0,-0.96875,4e-05,2.58363]
[1776772146076,50.1,76472.35,0.0,-0.96878,4e-05,2.58169]
[1776772151111,50.1,76472.32,0.0,-0.96878,4e-05,2.58134]
[1776772156146,50.1,76468.99,0.0,-0.96891,4e-05,2.5723]
[1776772161182,50.1,76463.87,0.0,-0.96911,4e-05,2.55858]
[1776772166216,50.1,76462.97,0.0,-0.96915,4e-05,2.55613]
[1776772170244,50.1,76456.98,0.0,-0.96937,4e-05,2.54036]
[1776772175280,50.1,76458.62,0.0,-0.96936,4e-05,2.53993]
[1776772181327,50.1,76459.29,0.0,-0.96934,4e-05,2.54174]
[1776772187972,50.1,76461.26,0.0,-0.96926,4e-05,2.54695]
[1776772193411,50.1,76457.83,0.0,-0.96939,4e-05,2.53796]
[1776772201467,50.1,76458.4,0.0,-0.96937,4e-05,2.53959]
[1776772208112,50.1,76459.2,0.0,-0.96934,4e-05,2.54178]
[1776772213554,50.1,76458.95,0.0,-0.96935,4e-05,2.54121]
[1776772218589,50.1,76466.01,0.0,-0.96908,4e-05,2.55982]
[1776772222617,50.1,76470.9,0.0,-0.96889,4e-05,2.57259]
[1776772227653,50.1,76473.23,0.0,-0.96881,4e-05,2.57853]
[1776772232688,50.1,76475.82,0.0,-0.96877,4e-05,2.58038]
[1776772236716,50.1,76482.2,0.0,-0.96852,4e-05,2.59709]
[1776772238729,50.1,76487.32,0.0,-0.96833,4e-05,2.61049]
[1776772243771,50.1,76484.04,0.0,-0.96845,4e-05,2.602]
[1776772248805,50.1,76482.5,0.0,-0.9685,4e-05,2.59907]
[1776772253841,50.11,76486.49,0.0,-0.96832,4e-05,2.61084]
[1776772258880,50.12,76491.54,0.0,-0.96811,4e-05,2.62537]
[1776772263914,50.12,76497.46,0.0,-0.96787,4e-05,2.64239]
[1776772265928,50.12,76508.06,0.0,-0.96744,4e-05,2.67134]
[1776772270964,50.13,76507.4,0.0,-0.96746,4e-05,2.67015]
[1776772275999,50.13,76507.32,0.0,-0.96746,4e-05,2.67052]
[1776772281034,50.13,76507.65,0.0,-0.96744,4e-05,2.67186]
[1776772286069,50.14,76507.81,0.0,-0.96742,4e-05,2.67286]
[1776772291103,50.15,76510.34,0.0,-0.96735,4e-05,2.67659]
[1776772296139,50.15,76511.08,0.0,-0.96731,4e-05,2.67917]
[1776772307218,50.16,76513.17,0.0,-0.96721,4e-05,2.68606]
[1776772312253,50.16,76513.02,0.0,-0.96721,4e-05,2.68617]
[1776772317288,50.16,76513.28,0.0,-0.96719,4e-05,2.68742]
[1776772322323,50.16,76515.14,0.0,-0.96712,4e-05,2.69242]
[1776772327358,50.16,76515.65,0.0,-0.96711,4e-05,2.69284]
[1776772328956,50.15,76508.39,0.0,-0.96741,4e-05,2.67272]
[1776772330380,50.15,76505.48,0.0,-0.96753,4e-05,2.66452]
[1776772335414,50.15,76504.2,0.0,-0.96759,4e-05,2.66049]
[1776772339026,50.15,76498.85,0.0,-0.96781,4e-05,2.6454]
[1776772344480,50.14,76498.78,0.0,-0.96782,4e-05,2.64476]
[1776772349515,50.14,76498.45,0.0,-0.96784,4e-05,2.64335]
[1776772354562,50.14,76492.64,0.0,-0.96813,4e-05,2.62237]
[1776772356567,50.14,76485.69,0.0,-0.9684,4e-05,2.60363]
[1776772359169,50.14,76484.55,0.0,-0.96844,4e-05,2.60044]
[1776772364622,50.13,76483.47,0.0,-0.96849,4e-05,2.59736]
[1776772369659,50.13,76484.19,0.0,-0.96846,4e-05,2.5991]
[1776772371673,50.13,76495.24,0.0,-0.96804,4e-05,2.62858]
[1776772375701,50.13,76492.72,0.0,-0.96814,4e-05,2.6215]
[1776772380737,50.13,76494.88,0.0,-0.96806,4e-05,2.62678]
[1776772385772,50.13,76493.33,0.0,-0.96813,4e-05,2.62217]
[1776772391814,50.12,76491.06,0.0,-0.96822,4e-05,2.61565]
[1776772394835,50.12,76499.74,0.0,-0.96789,4e-05,2.63867]
[1776772395842,50.12,76506.18,0.0,-0.96764,4e-05,2.65592]
[1776772396849,50.12,76506.82,0.0,-0.96762,4e-05,2.65749]
[1776772402892,50.12,76506.97,0.0,-0.96762,4e-05,2.65697]
[1776772406918,50.11,76495.95,0.0,-0.96806,4e-05,2.62671]
[1776772407928,50.11,76496.04,0.0,-0.96806,4e-05,2.62686]
[1776772412961,50.11,76496.0,0.0,-0.96813,4e-05,2.62145]
[1776772417996,50.11,76495.21,0.0,-0.96816,4e-05,2.61899]
[1776772423032,50.11,76492.37,0.0,-0.96828,4e-05,2.61109]
[1776772428066,50.1,76491.11,0.0,-0.96833,4e-05,2.60747]
[1776772435116,50.1,76488.7,0.0,-0.96843,4e-05,2.60067]
[1776772440153,50.1,76487.99,0.0,-0.96846,4e-05,2.59847]
[1776772443172,50.1,76482.82,0.0,-0.96866,4e-05,2.58459]
[1776772444179,50.1,76472.93,0.0,-0.96904,4e-05,2.55844]
[1776772448207,50.1,76467.49,0.0,-0.96924,4e-05,2.54421]
[1776772453242,50.1,76465.97,0.0,-0.9693,4e-05,2.54043]
[1776772458277,50.1,76464.01,0.0,-0.96937,4e-05,2.5355]
[1776772463312,50.1,76463.02,0.0,-0.9694,4e-05,2.53317]
[1776772468348,50.11,76460.79,0.0,-0.96948,4e-05,2.52754]
[1776772473382,50.11,76459.23,0.0,-0.96959,4e-05,2.51899]
[1776772478419,50.11,76462.58,0.0,-0.96946,4e-05,2.52803]
[1776772483452,50.11,76462.56,0.0,-0.96946,4e-05,2.52827]
[1776772490099,50.11,76458.19,0.0,-0.96962,4e-05,2.51725]
[1776772496544,50.11,76459.03,0.0,-0.96958,4e-05,2.51982]
[1776772501582,50.12,76460.35,0.0,-0.96953,4e-05,2.52356]
[1776772510239,50.12,76457.76,0.0,-0.96962,4e-05,2.51728]
[1776772520309,50.12,76461.84,0.0,-0.96945,4e-05,2.52864]
[1776772523734,50.12,76465.92,0.0,-0.9693,4e-05,2.5394]
[1776772530379,50.12,76469.05,0.0,-0.96918,4e-05,2.54776]
[1776772533806,50.12,76481.4,0.0,-0.96876,4e-05,2.57558]
[1776772534813,50.12,76488.21,0.0,-0.9685,4e-05,2.59366]
[1776772535819,50.12,76480.72,0.0,-0.96879,4e-05,2.57367]
[1776772536826,50.12,76477.97,0.0,-0.96889,4e-05,2.56635]
[1776772541862,50.12,76472.51,0.0,-0.9691,4e-05,2.55193]
[1776772543876,50.12,76466.92,0.0,-0.96931,4e-05,2.53726]
[1776772548910,50.12,76464.9,0.0,-0.96939,4e-05,2.53208]
[1776772552939,50.12,76470.08,0.0,-0.96919,4e-05,2.54579]
[1776772556967,50.13,76472.27,0.0,-0.96911,4e-05,2.55159]
[1776772562002,50.13,76465.93,0.0,-0.96935,4e-05,2.53495]
[1776772567038,50.13,76463.86,0.0,-0.96942,4e-05,2.5297]
[1776772570058,50.13,76456.89,0.0,-0.96968,4e-05,2.51164]
[1776772572071,50.13,76453.05,0.0,-0.96982,4e-05,2.50182]
[1776772577107,50.13,76454.6,0.0,-0.96976,4e-05,2.50624]
[1776772582142,50.13,76453.49,0.0,-0.9698,4e-05,2.50382]
[1776772583152,50.13,76444.6,0.0,-0.97013,4e-05,2.48082]
[1776772584156,50.13,76439.78,0.0,-0.9703,4e-05,2.46853]
[1776772586170,50.14,76429.76,0.0,-0.97066,4e-05,2.44334]
[1776772591209,50.14,76430.56,0.0,-0.97068,4e-05,2.44136]
[1776772596244,50.15,76429.48,0.0,-0.9707,4e-05,2.43963]
[1776772601278,50.15,76432.48,0.0,-0.97058,4e-05,2.4479]
[1776772606313,50.15,76429.82,0.0,-0.97067,4e-05,2.44187]
[1776772611348,50.16,76430.18,0.0,-0.97064,4e-05,2.44354]
[1776772617391,50.16,76429.43,0.0,-0.97066,4e-05,2.4425]
[1776772625447,50.17,76428.08,0.0,-0.97069,4e-05,2.44021]
[1776772631090,50.17,76427.67,0.0,-0.97069,4e-05,2.44001]
[1776772635517,50.18,76434.63,0.0,-0.97043,4e-05,2.45845]
[1776772636524,50.18,76448.18,0.0,-0.96993,4e-05,2.49332]
[1776772637531,50.18,76448.91,0.0,-0.9699,4e-05,2.49531]
[1776772640552,50.18,76454.66,0.0,-0.96969,4e-05,2.51033]
[1776772645594,50.18,76455.21,0.0,-0.96966,4e-05,2.51193]
[1776772650623,50.18,76460.9,0.0,-0.96945,4e-05,2.5269]
[1776772655657,50.18,76462.82,0.0,-0.96943,4e-05,2.52723]
[1776772661300,50.18,76462.23,0.0,-0.96945,4e-05,2.52578]
[1776772666740,50.18,76461.77,0.0,-0.96946,4e-05,2.52469]
[1776772672782,50.18,76462.0,0.0,-0.96945,4e-05,2.52547]
[1776772677821,50.18,76464.4,0.0,-0.96936,4e-05,2.53184]
[1776772682854,50.18,76464.28,0.0,-0.96937,4e-05,2.53162]
[1776772687890,50.18,76479.18,0.0,-0.9688,4e-05,2.57088]
[1776772688897,50.18,76487.72,0.0,-0.96847,4e-05,2.59348]
[1776772689904,50.18,76489.53,0.0,-0.9684,4e-05,2.59821]
[1776772694938,50.18,76490.69,0.0,-0.96836,4e-05,2.60095]
[1776772699974,50.18,76493.15,0.0,-0.96827,4e-05,2.60699]
[1776772705011,50.18,76490.93,0.0,-0.96837,4e-05,2.60065]
[1776772710044,50.17,76493.36,0.0,-0.96828,4e-05,2.60678]
[1776772715079,50.17,76496.99,0.0,-0.9682,4e-05,2.61125]
[1776772718101,50.17,76502.43,0.0,-0.96799,4e-05,2.62557]
[1776772723140,50.17,76500.5,0.0,-0.96807,4e-05,2.61993]
[1776772728169,50.17,76502.34,0.0,-0.96801,4e-05,2.62439]
[1776772733205,50.16,76502.33,0.0,-0.96801,4e-05,2.62388]
[1776772740255,50.16,76501.77,0.0,-0.96804,4e-05,2.62173]
[1776772745289,50.16,76504.29,0.0,-0.96795,4e-05,2.62792]
[1776772750324,50.15,76501.38,0.0,-0.96807,4e-05,2.61973]
[1776772755361,50.15,76501.57,0.0,-0.96807,4e-05,2.6198]
[1776772762409,50.15,76502.27,0.0,-0.96805,4e-05,2.62104]
[1776772763416,50.15,76497.19,0.0,-0.96825,4e-05,2.60735]
[1776772764423,50.15,76497.12,0.0,-0.96826,4e-05,2.6071]
[1776772769458,50.15,76497.81,0.0,-0.96824,4e-05,2.60855]
[1776772774493,50.14,76498.83,0.0,-0.96826,4e-05,2.60609]
[1776772780534,50.14,76501.0,0.0,-0.96818,4e-05,2.61157]
[1776772783556,50.14,76493.12,0.0,-0.96849,4e-05,2.59034]
[1776772784563,50.14,76483.15,0.0,-0.96887,4e-05,2.56388]
[1776772785570,50.14,76479.84,0.0,-0.969,4e-05,2.55516]
[1776772786577,50.14,76478.35,0.0,-0.96905,4e-05,2.55131]
[1776772790605,50.14,76471.78,0.0,-0.9693,4e-05,2.53419]
[1776772795640,50.14,76472.4,0.0,-0.96927,4e-05,2.53619]
[1776772800686,50.15,76471.69,0.0,-0.96929,4e-05,2.53457]
[1776772801693,50.15,76477.66,0.0,-0.96907,4e-05,2.55032]
[1776772803702,50.15,76471.55,0.0,-0.9693,4e-05,2.53436]
[1776772808737,50.15,76471.03,0.0,-0.96931,4e-05,2.53319]
[1776772809749,50.15,76487.56,0.0,-0.96868,4e-05,2.57677]
[1776772813775,50.15,76492.22,0.0,-0.96851,4e-05,2.58902]
[1776772815790,50.15,76500.12,0.0,-0.9682,4e-05,2.60996]
[1776772820825,50.14,76499.86,0.0,-0.96822,4e-05,2.60882]
[1776772823848,50.14,76488.68,0.0,-0.96865,4e-05,2.57886]
[1776772828880,50.14,76490.12,0.0,-0.9686,4e-05,2.58253]
[1776772833915,50.14,76491.54,0.0,-0.9686,4e-05,2.58129]
[1776772838950,50.14,76492.49,0.0,-0.96857,4e-05,2.5837]
[1776772840964,50.14,76496.01,0.0,-0.96843,4e-05,2.59294]
[1776772841971,50.14,76502.05,0.0,-0.9682,4e-05,2.60901]
[1776772843985,50.14,76501.52,0.0,-0.96822,4e-05,2.60751]
[1776772848617,50.14,76469.44,0.0,-0.96946,4e-05,2.52238]
[1776772851036,50.14,76468.68,0.0,-0.96948,4e-05,2.52047]
[1776772857114,50.14,76467.38,0.0,-0.96953,4e-05,2.51748]
[1776772862178,50.14,76468.09,0.0,-0.96949,4e-05,2.51974]
[1776772865193,50.14,76478.6,0.0,-0.96909,4e-05,2.54746]
[1776772866200,50.14,76481.34,0.0,-0.96899,4e-05,2.55468]
[1776772871235,50.14,76481.38,0.0,-0.96899,4e-05,2.55474]
[1776772877277,50.14,76482.42,0.0,-0.96895,4e-05,2.55747]
[1776772878854,50.14,76471.51,0.0,-0.96936,4e-05,2.5288]
[1776772879291,50.14,76471.51,0.0,-0.96936,4e-05,2.52885]
[1776772881876,50.14,76464.73,0.0,-0.96962,4e-05,2.51129]
[1776772887346,50.15,76470.8,0.0,-0.96938,4e-05,2.52757]
[1776772890368,50.15,76477.17,0.0,-0.96914,4e-05,2.54443]
[1776772891375,50.15,76483.3,0.0,-0.96896,4e-05,2.55576]
[1776772898425,50.15,76483.87,0.0,-0.96894,4e-05,2.55735]
[1776772903459,50.15,76483.37,0.0,-0.96895,4e-05,2.55612]
[1776772906480,50.15,76497.4,0.0,-0.96841,4e-05,2.59338]
[1776772907500,50.15,76492.91,0.0,-0.96859,4e-05,2.58139]
[1776772909509,50.15,76505.0,0.0,-0.96812,4e-05,2.61358]
[1776772910515,50.15,76504.33,0.0,-0.96815,4e-05,2.61163]
[1776772915545,50.15,76500.27,0.0,-0.96831,4e-05,2.60048]
[1776772918567,50.14,76514.65,0.0,-0.96775,4e-05,2.63885]
[1776772921588,50.14,76507.66,0.0,-0.96803,4e-05,2.61973]
[1776772925621,50.14,76502.42,0.0,-0.96824,4e-05,2.6054]
[1776772928641,50.14,76494.09,0.0,-0.96856,4e-05,2.58306]
[1776772931670,50.14,76488.45,0.0,-0.96878,4e-05,2.56806]
[1776772932670,50.14,76478.84,0.0,-0.96915,4e-05,2.54276]
[1776772937705,50.14,76479.41,0.0,-0.96912,4e-05,2.54454]
[1776772942741,50.14,76479.65,0.0,-0.96911,4e-05,2.54544]
[1776772943747,50.14,76498.94,0.0,-0.96837,4e-05,2.5965]
[1776772944755,50.14,76505.64,0.0,-0.96811,4e-05,2.61436]
[1776772949789,50.14,76506.31,0.0,-0.96808,4e-05,2.61588]
[1776772954824,50.14,76503.69,0.0,-0.96825,4e-05,2.60371]
[1776772961873,50.14,76504.12,0.0,-0.96824,4e-05,2.60452]
[1776772966909,50.14,76502.56,0.0,-0.9683,4e-05,2.60016]
[1776772971949,50.14,76501.43,0.0,-0.96835,4e-05,2.59695]
[1776772975975,50.14,76494.18,0.0,-0.96863,4e-05,2.57757]
[1776772976982,50.14,76488.24,0.0,-0.96886,4e-05,2.56187]
[1776772982018,50.14,76487.63,0.0,-0.96888,4e-05,2.56041]
[1776772987054,50.14,76487.12,0.0,-0.96889,4e-05,2.55926]
[1776772992089,50.14,76485.45,0.0,-0.96895,4e-05,2.55505]
[1776772995690,50.14,76479.62,0.0,-0.96917,4e-05,2.53991]
[1776773001152,50.14,76481.14,0.0,-0.96911,4e-05,2.54423]
[1776773006188,50.14,76481.08,0.0,-0.96911,4e-05,2.54436]
[1776773011223,50.15,76481.47,0.0,-0.96915,4e-05,2.54086]
[1776773016256,50.15,76479.85,0.0,-0.9692,4e-05,2.5369]
[1776773020286,50.15,76474.84,0.0,-0.96939,4e-05,2.52411]
[1776773025319,50.15,76463.1,0.0,-0.96982,4e-05,2.49402]
[1776773026326,50.15,76456.11,0.0,-0.97008,4e-05,2.47608]
[1776773027334,50.15,76455.38,0.0,-0.9701,4e-05,2.47437]
[1776773032369,50.16,76453.2,0.0,-0.97017,4e-05,2.46963]
[1776773037404,50.16,76462.81,0.0,-0.9698,4e-05,2.49534]
[1776773038412,50.16,76462.89,0.0,-0.9698,4e-05,2.49568]
[1776773044031,50.17,76458.8,0.0,-0.96994,4e-05,2.48588]
[1776773047474,50.17,76453.4,0.0,-0.97013,4e-05,2.47238]
[1776773052510,50.18,76443.0,0.0,-0.9705,4e-05,2.4465]
[1776773054100,50.18,76437.49,0.0,-0.9707,4e-05,2.43285]
[1776773055553,50.18,76426.22,0.0,-0.97111,4e-05,2.40449]
[1776773056549,50.18,76410.37,0.0,-0.97167,4e-05,2.36497]
[1776773057556,50.18,76402.71,0.0,-0.97193,4e-05,2.34624]
[1776773058563,50.18,76405.96,0.0,-0.97181,4e-05,2.35467]
[1776773060577,50.19,76397.42,0.0,-0.9721,4e-05,2.3342]
[1776773061585,50.19,76391.06,0.0,-0.97232,3e-05,2.31889]
[1776773062591,50.19,76391.35,0.0,-0.97231,3e-05,2.32001]
[1776773064605,50.2,76382.3,0.0,-0.97261,3e-05,2.29864]
[1776773065612,50.2,76378.82,0.0,-0.97272,3e-05,2.29059]
[1776773068633,50.21,76385.97,0.0,-0.97245,3e-05,2.30941]
[1776773070647,50.21,76389.49,0.0,-0.97232,3e-05,2.3189]
[1776773075684,50.23,76397.07,0.0,-0.97208,4e-05,2.33507]
[1776773078708,50.23,76406.6,0.0,-0.97173,4e-05,2.35987]
[1776773079714,50.23,76411.17,0.0,-0.97156,4e-05,2.37162]
[1776773081729,50.24,76411.12,0.0,-0.97155,4e-05,2.37216]
[1776773086762,50.25,76408.91,0.0,-0.97161,4e-05,2.3683]
[1776773091799,50.26,76410.78,0.0,-0.97152,4e-05,2.37462]
[1776773096834,50.27,76409.06,0.0,-0.97155,4e-05,2.3719]
[1776773101869,50.28,76407.97,0.0,-0.97157,4e-05,2.37073]
[1776773104891,50.28,76402.81,0.0,-0.97173,4e-05,2.35917]
[1776773107920,50.29,76397.24,0.0,-0.97192,4e-05,2.3464]
[1776773112948,50.3,76401.63,0.0,-0.97174,4e-05,2.35902]
[1776773117983,50.31,76401.49,0.0,-0.97172,4e-05,2.3603]
[1776773123032,50.32,76410.2,0.0,-0.97139,4e-05,2.38359]
[1776773124032,50.32,76410.2,0.0,-0.97138,4e-05,2.38387]
[1776773125041,50.32,76421.09,0.0,-0.97099,4e-05,2.41147]
[1776773130075,50.33,76420.03,0.0,-0.97101,4e-05,2.40989]
[1776773135110,50.33,76426.43,0.0,-0.97082,4e-05,2.42239]
[1776773140145,50.34,76426.23,0.0,-0.97081,4e-05,2.42275]
[1776773145180,50.34,76429.37,0.0,-0.97069,4e-05,2.43153]
[1776773149207,50.34,76434.43,0.0,-0.97049,4e-05,2.44494]
[1776773152229,50.35,76427.98,0.0,-0.97072,4e-05,2.42895]
[1776773157264,50.35,76429.77,0.0,-0.97065,4e-05,2.43425]
[1776773162301,50.36,76434.76,0.0,-0.97045,4e-05,2.44761]
[1776773168343,50.36,76433.7,0.0,-0.97048,4e-05,2.44564]
[1776773173948,50.36,76425.12,0.0,-0.97078,4e-05,2.42465]
[1776773176401,50.37,76418.3,0.0,-0.97103,4e-05,2.40774]
[1776773177408,50.37,76419.21,0.0,-0.97099,4e-05,2.41023]
[1776773181437,50.37,76425.78,0.0,-0.97074,4e-05,2.42762]
[1776773187041,50.38,76427.78,0.0,-0.97065,4e-05,2.43377]
[1776773192513,50.38,76431.78,0.0,-0.97055,4e-05,2.44009]
[1776773194528,50.38,76441.94,0.0,-0.97017,4e-05,2.46639]
[1776773195534,50.39,76441.37,0.0,-0.97019,4e-05,2.46507]
[1776773199562,50.39,76436.31,0.0,-0.97037,4e-05,2.45269]
[1776773200569,50.39,76437.11,0.0,-0.97033,4e-05,2.4549]
[1776773205603,50.39,76441.17,0.0,-0.97017,4e-05,2.46605]
[1776773207184,50.4,76447.51,0.0,-0.96994,4e-05,2.48263]
[1776773208627,50.4,76450.96,0.0,-0.96981,4e-05,2.49164]
[1776773210639,50.4,76452.75,0.0,-0.96974,4e-05,2.49646]
[1776773214667,50.4,76456.63,0.0,-0.96959,4e-05,2.50682]
[1776773221716,50.4,76457.65,0.0,-0.96954,4e-05,2.50997]
[1776773223730,50.4,76446.76,0.0,-0.96994,4e-05,2.48197]
[1776773224738,50.4,76445.5,0.0,-0.96999,4e-05,2.47884]
[1776773227760,50.41,76436.31,0.0,-0.97032,4e-05,2.45567]
[1776773232793,50.41,76436.61,0.0,-0.9703,4e-05,2.45723]
[1776773237829,50.41,76436.51,0.0,-0.97029,4e-05,2.45776]
[1776773240850,50.42,76437.76,0.0,-0.97024,4e-05,2.46138]
[1776773245889,50.42,76439.28,0.0,-0.97017,4e-05,2.46601]
[1776773249916,50.42,76444.93,0.0,-0.96996,4e-05,2.48103]
[1776773254952,50.43,76452.86,0.0,-0.96971,4e-05,2.49723]
[1776773255959,50.43,76453.49,0.0,-0.96968,4e-05,2.49894]
[1776773260994,50.43,76442.42,0.0,-0.97009,4e-05,2.47083]
[1776773262000,50.43,76442.14,0.0,-0.9701,4e-05,2.47024]
[1776773267039,50.43,76439.99,0.0,-0.97017,4e-05,2.46547]
[1776773272073,50.44,76438.74,0.0,-0.9702,4e-05,2.46296]
[1776773277108,50.44,76439.36,0.0,-0.97017,4e-05,2.46524]
[1776773278115,50.44,76445.21,0.0,-0.96995,4e-05,2.48037]
[1776773282146,50.45,76453.56,0.0,-0.96963,4e-05,2.50232]
[1776773284158,50.45,76460.11,0.0,-0.96938,4e-05,2.52001]
[1776773286174,50.46,76466.46,0.0,-0.96912,4e-05,2.53779]
[1776773291211,50.46,76469.44,0.0,-0.969,4e-05,2.54619]
[1776773293221,50.46,76474.28,0.0,-0.96881,4e-05,2.55944]
[1776773298255,50.48,76475.49,0.0,-0.96872,4e-05,2.56539]
[1776773304297,50.5,76476.88,0.0,-0.96862,4e-05,2.57235]
[1776773309332,50.51,76473.85,0.0,-0.96869,4e-05,2.56707]
[1776773314369,50.53,76473.15,0.0,-0.96874,4e-05,2.56307]
[1776773318396,50.54,76467.81,0.0,-0.96891,4e-05,2.55125]
[1776773323431,50.55,76467.51,0.0,-0.96888,4e-05,2.55322]
[1776773328465,50.57,76469.37,0.0,-0.96877,4e-05,2.56082]
[1776773333501,50.59,76467.85,0.0,-0.96879,4e-05,2.55949]
[1776773338536,50.6,76462.94,0.0,-0.96893,4e-05,2.5493]
[1776773343571,50.62,76463.26,0.0,-0.96888,4e-05,2.55284]
[1776773346594,50.62,76456.59,0.0,-0.96911,4e-05,2.53703]
[1776773347601,50.62,76447.07,0.0,-0.96947,4e-05,2.5123]
[1776773348606,50.63,76444.89,0.0,-0.96954,4e-05,2.50727]
[1776773351631,50.63,76439.61,0.0,-0.96973,4e-05,2.49434]
[1776773352653,50.63,76433.86,0.0,-0.96994,4e-05,2.47963]
[1776773353641,50.63,76430.75,0.0,-0.97006,4e-05,2.47175]
[1776773355220,50.63,76422.39,0.0,-0.97036,4e-05,2.45066]
[1776773360690,50.64,76429.21,0.0,-0.9701,4e-05,2.46867]
[1776773363710,50.64,76433.43,0.0,-0.96994,4e-05,2.47976]
[1776773368746,50.64,76436.43,0.0,-0.96982,4e-05,2.48787]
[1776773373782,50.64,76433.19,0.0,-0.96999,4e-05,2.47522]
[1776773378823,50.65,76438.17,0.0,-0.9698,4e-05,2.48847]
[1776773383857,50.65,76441.69,0.0,-0.96965,4e-05,2.49847]
[1776773386879,50.66,76448.57,0.0,-0.96938,4e-05,2.51761]
[1776773387887,50.66,76450.04,0.0,-0.96931,4e-05,2.52204]
[1776773392923,50.68,76454.23,0.0,-0.96912,4e-05,2.5354]
[1776773398963,50.7,76455.51,0.0,-0.96902,4e-05,2.54236]
[1776773403998,50.71,76450.89,0.0,-0.96916,4e-05,2.53222]
[1776773406013,50.71,76444.75,0.0,-0.96939,4e-05,2.51639]
[1776773407018,50.71,76436.9,0.0,-0.96969,4e-05,2.49622]
[1776773408086,50.71,76432.37,0.0,-0.96985,4e-05,2.48469]
[1776773410049,50.71,76422.16,0.0,-0.97022,4e-05,2.45888]
[1776773411055,50.71,76419.5,0.0,-0.97032,4e-05,2.45229]
[1776773414079,50.72,76417.04,0.0,-0.9704,4e-05,2.44659]
[1776773416089,50.72,76410.44,0.0,-0.97064,4e-05,2.43027]
[1776773417095,50.72,76410.44,0.0,-0.97063,4e-05,2.43048]
[1776773422132,50.72,76420.3,0.0,-0.97026,4e-05,2.45649]
[1776773423136,50.73,76421.68,0.0,-0.97021,4e-05,2.46017]
[1776773427167,50.73,76415.75,0.0,-0.97041,4e-05,2.44575]
[1776773428174,50.73,76412.24,0.0,-0.97054,4e-05,2.43706]
[1776773431193,50.73,76400.06,0.0,-0.97102,4e-05,2.40234]
[1776773432201,50.74,76398.52,0.0,-0.97107,4e-05,2.39874]
[1776773437239,50.74,76397.22,0.0,-0.9711,4e-05,2.39709]
[1776773441267,50.75,76391.43,0.0,-0.97129,4e-05,2.38384]
[1776773446298,50.76,76397.03,0.0,-0.97106,4e-05,2.39934]
[1776773449319,50.76,76405.05,0.0,-0.97077,4e-05,2.42002]
[1776773450326,50.77,76409.2,0.0,-0.97061,4e-05,2.43099]
[1776773455361,50.77,76409.39,0.0,-0.97058,4e-05,2.43278]
[1776773461405,50.78,76408.99,0.0,-0.97057,4e-05,2.4334]
[1776773466441,50.79,76413.97,0.0,-0.97037,4e-05,2.44729]
[1776773471474,50.8,76417.29,0.0,-0.97024,4e-05,2.45693]
[1776773476510,50.81,76412.67,0.0,-0.97039,4e-05,2.44647]
[1776773481544,50.81,76413.3,0.0,-0.97034,4e-05,2.44939]
[1776773486579,50.82,76414.27,0.0,-0.97029,4e-05,2.45315]
[1776773491614,50.83,76405.26,0.0,-0.97065,4e-05,2.42698]
[1776773493628,50.83,76410.97,0.0,-0.97044,4e-05,2.44194]
[1776773496234,50.84,76404.08,0.0,-0.97068,4e-05,2.42514]
[1776773499670,50.84,76393.12,0.0,-0.97105,4e-05,2.39886]
[1776773500677,50.84,76391.09,0.0,-0.97112,4e-05,2.39412]
[1776773506304,50.86,76385.26,0.0,-0.9713,4e-05,2.3816]
[1776773514778,50.87,76381.49,0.0,-0.9714,4e-05,2.37488]
[1776773519814,50.88,76375.77,0.0,-0.97158,4e-05,2.36237]
[1776773520819,50.88,76372.26,0.0,-0.97169,4e-05,2.35407]
[1776773521827,50.9,76359.87,0.0,-0.97208,3e-05,2.32725]
[1776773522834,50.91,76354.07,0.0,-0.97227,3e-05,2.31353]
[1776773523841,50.91,76352.0,0.0,-0.97234,3e-05,2.30893]
[1776773526446,50.92,76348.93,0.0,-0.97242,3e-05,2.3028]
[1776773528876,50.92,76351.34,0.0,-0.97233,3e-05,2.30949]
[1776773530895,50.93,76357.61,0.0,-0.9721,3e-05,2.32557]
[1776773531898,50.93,76362.58,0.0,-0.97192,3e-05,2.33809]
[1776773532904,50.93,76366.73,0.0,-0.97177,3e-05,2.34862]
[1776773536516,50.94,76366.49,0.0,-0.97176,3e-05,2.3494]
[1776773541969,50.95,76368.25,0.0,-0.97167,4e-05,2.35534]
[1776773548013,50.96,76366.01,0.0,-0.97173,4e-05,2.3517]
[1776773554054,50.97,76363.27,0.0,-0.97185,3e-05,2.34219]
[1776773562110,50.98,76363.25,0.0,-0.97181,3e-05,2.34454]
[1776773570185,51.0,76361.13,0.0,-0.97185,3e-05,2.34169]
[1776773571175,51.0,76353.61,0.0,-0.97211,3e-05,2.32363]
[1776773572186,51.0,76356.7,0.0,-0.972,3e-05,2.33148]
[1776773573189,51.0,76345.7,0.0,-0.97237,3e-05,2.30507]
[1776773574196,51.0,76335.17,0.0,-0.97273,3e-05,2.28005]
[1776773575203,51.01,76329.75,0.0,-0.97291,3e-05,2.26746]
[1776773576210,51.01,76332.4,0.0,-0.97281,3e-05,2.2742]
[1776773579232,51.02,76321.29,0.0,-0.97317,3e-05,2.24888]
[1776773580242,51.02,76320.0,0.0,-0.97321,3e-05,2.24624]
[1776773585274,51.03,76326.67,0.0,-0.97295,3e-05,2.26427]
[1776773586281,51.03,76332.08,0.0,-0.97276,3e-05,2.27762]
[1776773588297,51.04,76339.2,0.0,-0.97251,3e-05,2.29551]
[1776773590309,51.04,76343.76,0.0,-0.97234,3e-05,2.30724]
[1776773595346,51.05,76348.1,0.0,-0.97217,3e-05,2.31945]
[1776773600379,51.06,76347.78,0.0,-0.97216,3e-05,2.32035]
[1776773602394,51.07,76358.81,0.0,-0.97176,3e-05,2.34791]
[1776773603402,51.07,76361.23,0.0,-0.97167,4e-05,2.35413]
[1776773608438,51.08,76362.76,0.0,-0.9716,4e-05,2.35927]
[1776773613472,51.09,76364.06,0.0,-0.97158,4e-05,2.35948]
[1776773619525,51.1,76372.97,0.0,-0.97125,4e-05,2.38285]
[1776773621531,51.1,76382.2,0.0,-0.97091,4e-05,2.40647]
[1776773625559,51.1,76377.08,0.0,-0.97108,4e-05,2.39437]
[1776773626566,51.11,76383.82,0.0,-0.97084,4e-05,2.41156]
[1776773629587,51.11,76373.64,0.0,-0.97119,4e-05,2.38689]
[1776773634622,51.12,76371.97,0.0,-0.97123,4e-05,2.38392]
[1776773639657,51.12,76371.25,0.0,-0.97124,4e-05,2.38329]
[1776773643685,51.13,76365.71,0.0,-0.97142,4e-05,2.37059]
[1776773646706,51.13,76361.17,0.0,-0.97157,4e-05,2.36021]
[1776773653755,51.14,76360.38,0.0,-0.97157,4e-05,2.36023]
[1776773658790,51.15,76358.88,0.0,-0.9716,4e-05,2.35799]
[1776773660804,51.16,76351.53,0.0,-0.97185,3e-05,2.34065]
[1776773665844,51.17,76348.0,0.0,-0.97195,3e-05,2.33366]
[1776773668868,51.17,76319.3,0.0,-0.97292,3e-05,2.26554]
[1776773669873,51.18,76302.26,0.0,-0.97348,3e-05,2.22565]
[1776773670881,51.18,76306.49,0.0,-0.97333,3e-05,2.2361]
[1776773675916,51.19,76300.87,0.0,-0.97353,3e-05,2.2208]
[1776773677930,51.2,76298.93,0.0,-0.97358,3e-05,2.21727]
[1776773682980,51.21,76299.53,0.0,-0.97353,3e-05,2.22123]
[1776773688003,51.23,76299.6,0.0,-0.97349,3e-05,2.22398]
[1776773693035,51.25,76294.54,0.0,-0.97362,3e-05,2.21475]
[1776773698070,51.26,76298.85,0.0,-0.97344,3e-05,2.22751]
[1776773699078,51.27,76291.47,0.0,-0.97367,3e-05,2.21075]
[1776773700089,51.27,76289.13,0.0,-0.97374,3e-05,2.20584]
[1776773706127,51.29,76293.19,0.0,-0.97356,3e-05,2.21864]
[1776773709148,51.3,76298.28,0.0,-0.97337,3e-05,2.23218]
[1776773712169,51.31,76303.92,0.0,-0.97316,3e-05,2.24701]
[1776773717808,51.33,76296.54,0.0,-0.97336,3e-05,2.2326]
[1776773723245,51.34,76298.54,0.0,-0.97326,3e-05,2.23993]
[1776773727277,51.35,76307.02,0.0,-0.97295,3e-05,2.26202]
[1776773728281,51.36,76317.13,0.0,-0.9726,3e-05,2.28656]
[1776773729288,51.36,76325.66,0.0,-0.9723,3e-05,2.30744]
[1776773730295,51.36,76325.52,0.0,-0.9723,3e-05,2.3075]
[1776773732309,51.37,76319.24,0.0,-0.97256,3e-05,2.28864]
[1776773733317,51.37,76314.67,0.0,-0.97271,3e-05,2.27815]
[1776773735330,51.37,76313.37,0.0,-0.97274,3e-05,2.27593]
[1776773740369,51.39,76314.47,0.0,-0.97267,3e-05,2.28075]
[1776773742379,51.39,76323.78,0.0,-0.97234,3e-05,2.30388]
[1776773743386,51.4,76325.7,0.0,-0.97227,3e-05,2.30888]
[1776773747414,51.4,76309.23,0.0,-0.97281,3e-05,2.27102]
[1776773748421,51.41,76301.64,0.0,-0.97305,3e-05,2.25347]
[1776773749428,51.41,76301.88,0.0,-0.97304,3e-05,2.2545]
[1776773754465,51.42,76305.33,0.0,-0.97289,3e-05,2.26507]
[1776773755472,51.43,76300.36,0.0,-0.97305,3e-05,2.25376]
[1776773756479,51.43,76297.5,0.0,-0.97314,3e-05,2.24749]
[1776773759510,51.44,76303.07,0.0,-0.97293,3e-05,2.26209]
[1776773761521,51.44,76310.04,0.0,-0.97268,3e-05,2.27957]
[1776773762521,51.45,76319.4,0.0,-0.97236,3e-05,2.30238]
[1776773763534,51.45,76320.05,0.0,-0.97233,3e-05,2.30434]
[1776773765542,51.45,76312.01,0.0,-0.97259,3e-05,2.2859]
[1776773766550,51.46,76310.88,0.0,-0.97263,3e-05,2.28363]
[1776773770578,51.47,76316.27,0.0,-0.97242,3e-05,2.29823]
[1776773771585,51.47,76316.58,0.0,-0.9724,3e-05,2.29938]
[1776773776620,51.48,76318.24,0.0,-0.97232,3e-05,2.30534]
[1776773779641,51.49,76308.76,0.0,-0.97262,3e-05,2.28384]
[1776773780647,51.49,76306.11,0.0,-0.97271,3e-05,2.27795]
[1776773785683,51.51,76305.19,0.0,-0.9727,3e-05,2.27833]
[1776773788704,51.51,76300.08,0.0,-0.97285,3e-05,2.26751]
[1776773793739,51.53,76306.95,0.0,-0.97264,3e-05,2.28148]
[1776773798774,51.54,76303.28,0.0,-0.97273,3e-05,2.27494]
[1776773804817,51.56,76303.93,0.0,-0.97267,3e-05,2.2791]
[1776773809850,51.57,76307.29,0.0,-0.97253,3e-05,2.2892]
[1776773812874,51.58,76291.56,0.0,-0.97304,3e-05,2.25325]
[1776773817911,51.59,76288.78,0.0,-0.9731,3e-05,2.2491]
[1776773819923,51.6,76294.18,0.0,-0.9729,3e-05,2.26276]
[1776773823950,51.61,76302.5,0.0,-0.9726,3e-05,2.28427]
[1776773825975,51.61,76296.11,0.0,-0.9728,3e-05,2.26997]
[1776773828585,51.62,76303.22,0.0,-0.97255,3e-05,2.28772]
[1776773834027,51.63,76304.11,0.0,-0.97248,3e-05,2.29239]
[1776773839064,51.65,76305.21,0.0,-0.97242,3e-05,2.29708]
[1776773844098,51.66,76301.92,0.0,-0.9725,3e-05,2.2913]
[1776773849133,51.67,76303.76,0.0,-0.97241,3e-05,2.29778]
[1776773850141,51.68,76297.38,0.0,-0.97262,3e-05,2.28301]
[1776773851147,51.68,76294.12,0.0,-0.97277,3e-05,2.27115]
[1776773853162,51.68,76296.13,0.0,-0.97269,3e-05,2.27682]
[1776773855175,51.69,76298.01,0.0,-0.97261,3e-05,2.28217]
[1776773860210,51.7,76300.43,0.0,-0.9725,3e-05,2.2901]
[1776773865245,51.71,76297.69,0.0,-0.97256,3e-05,2.28574]
[1776773867270,51.72,76290.8,0.0,-0.97278,3e-05,2.27031]
[1776773872293,51.73,76288.55,0.0,-0.97282,3e-05,2.2673]
[1776773877328,51.75,76293.84,0.0,-0.97261,3e-05,2.28201]
[1776773882365,51.76,76295.32,0.0,-0.97253,3e-05,2.28768]
[1776773884378,51.77,76288.1,0.0,-0.97276,3e-05,2.27144]
[1776773885384,51.77,76287.65,0.0,-0.97277,3e-05,2.27082]
[1776773887399,51.77,76294.6,0.0,-0.97253,3e-05,2.28816]
[1776773893441,51.79,76295.96,0.0,-0.97244,3e-05,2.29388]
[1776773894448,51.79,76307.14,0.0,-0.97206,3e-05,2.32099]
[1776773895455,51.79,76313.5,0.0,-0.97183,3e-05,2.33664]
[1776773896462,51.8,76312.18,0.0,-0.97187,3e-05,2.33379]
[1776773897469,51.8,76317.98,0.0,-0.97167,3e-05,2.34812]
[1776773898478,51.8,76316.76,0.0,-0.97171,3e-05,2.34547]
[1776773901497,51.8,76325.14,0.0,-0.9714,3e-05,2.36667]
[1776773902504,51.81,76319.25,0.0,-0.9716,3e-05,2.35264]
[1776773903511,51.81,76314.31,0.0,-0.97177,3e-05,2.34098]
[1776773908548,51.82,76344.38,0.0,-0.9707,4e-05,2.4158]
[1776773909555,51.82,76357.42,0.0,-0.97023,4e-05,2.4483]
[1776773910562,51.82,76355.61,0.0,-0.97029,4e-05,2.44391]
[1776773914590,51.82,76354.24,0.0,-0.97039,4e-05,2.43632]
[1776773919629,51.83,76353.25,0.0,-0.97041,4e-05,2.43454]
[1776773921641,51.83,76358.7,0.0,-0.97021,4e-05,2.44838]
[1776773925669,51.83,76353.58,0.0,-0.97039,4e-05,2.43619]
[1776773930703,51.83,76355.18,0.0,-0.97032,4e-05,2.44085]
[1776773935739,51.84,76350.67,0.0,-0.97047,4e-05,2.4303]
[1776773940773,51.84,76348.12,0.0,-0.97055,4e-05,2.4247]
[1776773945810,51.85,76343.16,0.0,-0.97072,4e-05,2.41326]
[1776773950850,51.85,76346.08,0.0,-0.9706,4e-05,2.42129]
[1776773954872,51.86,76340.38,0.0,-0.97079,4e-05,2.40806]
[1776773955879,51.86,76333.01,0.0,-0.97105,4e-05,2.39018]
[1776773957892,51.86,76339.93,0.0,-0.9708,4e-05,2.40754]
[1776773962928,51.87,76343.39,0.0,-0.97066,4e-05,2.41696]
[1776773967963,51.87,76334.05,0.0,-0.97098,4e-05,2.39484]
[1776773969978,51.87,76326.98,0.0,-0.97123,4e-05,2.378]
[1776773972998,51.88,76331.57,0.0,-0.97111,4e-05,2.38518]
[1776773978034,51.88,76327.72,0.0,-0.97123,4e-05,2.37685]
[1776773983071,51.89,76334.88,0.0,-0.97096,4e-05,2.39536]
[1776773984078,51.89,76341.0,0.0,-0.97074,4e-05,2.41054]
[1776773989112,51.9,76349.47,0.0,-0.97043,4e-05,2.43218]
[1776773994147,51.9,76350.41,0.0,-0.97039,4e-05,2.43508]
[1776773999781,51.9,76349.19,0.0,-0.97042,4e-05,2.43262]
[1776774002203,51.9,76343.6,0.0,-0.97062,4e-05,2.41917]
[1776774003210,51.91,76340.32,0.0,-0.97073,4e-05,2.41123]
[1776774008246,51.91,76342.43,0.0,-0.97065,4e-05,2.4172]
[1776774013282,51.91,76342.11,0.0,-0.97065,4e-05,2.41719]
[1776774019921,51.92,76342.77,0.0,-0.97061,4e-05,2.4199]
[1776774026372,51.93,76343.97,0.0,-0.97055,4e-05,2.42377]
[1776774031408,51.93,76344.44,0.0,-0.97058,4e-05,2.42091]
[1776774034427,51.93,76337.92,0.0,-0.9708,4e-05,2.40529]
[1776774035436,51.93,76337.02,0.0,-0.97083,4e-05,2.40325]
[1776774040061,51.94,76329.45,0.0,-0.97109,4e-05,2.38564]
[1776774042486,51.94,76335.91,0.0,-0.97085,4e-05,2.40185]
[1776774043493,51.94,76336.94,0.0,-0.97081,4e-05,2.40455]
[1776774045507,51.94,76344.22,0.0,-0.97055,4e-05,2.42282]
[1776774046514,51.95,76345.1,0.0,-0.97052,4e-05,2.42513]
[1776774051549,51.95,76350.59,0.0,-0.97031,4e-05,2.43938]
[1776774056584,51.95,76359.41,0.0,-0.96998,4e-05,2.46193]
[1776774057591,51.95,76358.71,0.0,-0.97001,4e-05,2.46026]
[1776774062625,51.96,76358.88,0.0,-0.96999,4e-05,2.46108]
[1776774067661,51.96,76372.27,0.0,-0.9695,4e-05,2.49504]
[1776774068668,51.96,76373.59,0.0,-0.96945,4e-05,2.49839]
[1776774069676,51.96,76361.53,0.0,-0.96989,4e-05,2.46812]
[1776774070683,51.96,76364.44,0.0,-0.96979,4e-05,2.47548]
[1776774074711,51.96,76355.46,0.0,-0.97011,4e-05,2.45328]
[1776774075721,51.96,76353.76,0.0,-0.97017,4e-05,2.44915]
[1776774080754,51.96,76357.18,0.0,-0.97004,4e-05,2.45816]
[1776774081761,51.96,76368.33,0.0,-0.96963,4e-05,2.48617]
[1776774082775,51.96,76368.05,0.0,-0.96964,4e-05,2.48551]
[1776774087808,51.97,76366.71,0.0,-0.96968,4e-05,2.48241]
[1776774092845,51.97,76367.72,0.0,-0.9697,4e-05,2.48042]
[1776774097877,51.97,76368.56,0.0,-0.96966,4e-05,2.48285]
[1776774105934,51.97,76369.84,0.0,-0.96961,4e-05,2.4866]
[1776774110971,51.97,76368.94,0.0,-0.96964,4e-05,2.48468]
[1776774116011,51.98,76369.33,0.0,-0.96962,4e-05,2.4861]
[1776774122053,51.98,76371.69,0.0,-0.96952,4e-05,2.49237]
[1776774123053,51.98,76381.3,0.0,-0.96917,4e-05,2.51673]
[1776774124060,51.98,76387.02,0.0,-0.96896,4e-05,2.53126]
[1776774128088,51.98,76375.21,0.0,-0.96939,4e-05,2.50135]
[1776774133123,51.98,76371.51,0.0,-0.96953,4e-05,2.49226]
[1776774138158,51.98,76372.43,0.0,-0.96949,4e-05,2.49485]
[1776774143192,51.98,76370.44,0.0,-0.96956,4e-05,2.49011]
[1776774149237,51.99,76367.26,0.0,-0.96967,4e-05,2.48247]
[1776774154270,51.99,76368.16,0.0,-0.96969,4e-05,2.48023]
[1776774159307,51.99,76377.01,0.0,-0.96936,4e-05,2.50281]
[1776774161320,51.99,76381.64,0.0,-0.96919,4e-05,2.51454]
[1776774162328,51.99,76370.51,0.0,-0.9696,4e-05,2.4865]
[1776774170988,51.99,76366.77,0.0,-0.96972,4e-05,2.47764]
[1776774176425,52.0,76363.55,0.0,-0.96984,4e-05,2.47001]
[1776774179446,52.0,76350.6,0.0,-0.9703,4e-05,2.438]
[1776774181067,52.0,76344.79,0.0,-0.97051,4e-05,2.42377]
[1776774181461,52.0,76344.87,0.0,-0.9705,4e-05,2.42412]
[1776774186495,52.0,76346.22,0.0,-0.97044,4e-05,2.42823]
[1776774191530,52.01,76346.84,0.0,-0.97041,4e-05,2.43053]
[1776774196565,52.01,76348.96,0.0,-0.97032,4e-05,2.43651]
[1776774202607,52.02,76351.96,0.0,-0.9702,4e-05,2.44479]
[1776774208649,52.02,76352.56,0.0,-0.97017,4e-05,2.4471]
[1776774213685,52.03,76349.53,0.0,-0.97032,4e-05,2.43548]
[1776774221347,52.03,76348.24,0.0,-0.97035,4e-05,2.43344]
[1776774225768,52.04,76356.02,0.0,-0.97005,4e-05,2.45444]
[1776774226777,52.05,76360.52,0.0,-0.96987,4e-05,2.46634]
[1776774227784,52.05,76369.18,0.0,-0.96955,4e-05,2.48869]
[1776774228791,52.06,76369.64,0.0,-0.96952,4e-05,2.49046]
[1776774231810,52.07,76376.24,0.0,-0.96925,4e-05,2.50894]
[1776774232817,52.07,76377.42,0.0,-0.9692,4e-05,2.5125]
[1776774236845,52.08,76388.93,0.0,-0.96874,4e-05,2.54399]
[1776774237852,52.09,76389.65,0.0,-0.9687,4e-05,2.54633]
[1776774242893,52.1,76386.8,0.0,-0.96877,4e-05,2.54157]
[1776774243899,52.1,76377.55,0.0,-0.96911,4e-05,2.51857]
[1776774244906,52.11,76378.01,0.0,-0.96908,4e-05,2.52028]
[1776774249942,52.1,76371.14,0.0,-0.96934,4e-05,2.50272]
[1776774251956,52.1,76369.5,0.0,-0.9694,4e-05,2.49856]
[1776774254977,52.1,76376.78,0.0,-0.96913,4e-05,2.51689]
[1776774255984,52.1,76376.27,0.0,-0.96915,4e-05,2.51555]
[1776774261019,52.12,76367.98,0.0,-0.96942,4e-05,2.49729]
[1776774262027,52.12,76367.1,0.0,-0.96944,4e-05,2.49563]
[1776774267061,52.14,76366.88,0.0,-0.96941,4e-05,2.49787]
[1776774272096,52.15,76366.6,0.0,-0.96944,4e-05,2.49452]
[1776774274110,52.15,76358.05,0.0,-0.96976,4e-05,2.47307]
[1776774275118,52.15,76353.46,0.0,-0.96992,4e-05,2.46165]
[1776774277130,52.15,76349.94,0.0,-0.97005,4e-05,2.453]
[1776774280152,52.15,76343.11,0.0,-0.97029,4e-05,2.43626]
[1776774281160,52.16,76341.62,0.0,-0.97034,4e-05,2.43276]
[1776774286194,52.16,76340.98,0.0,-0.97036,4e-05,2.43167]
[1776774290224,52.16,76349.87,0.0,-0.97003,4e-05,2.45406]
[1776774294250,52.16,76355.42,0.0,-0.96983,4e-05,2.46808]
[1776774295257,52.16,76342.14,0.0,-0.97031,4e-05,2.43528]
[1776774298283,52.16,76337.33,0.0,-0.97047,4e-05,2.42382]
[1776774304320,52.17,76338.69,0.0,-0.97041,4e-05,2.42799]
[1776774309355,52.17,76343.78,0.0,-0.97022,4e-05,2.44121]
[1776774311368,52.17,76349.59,0.0,-0.97001,4e-05,2.45581]
[1776774316404,52.18,76346.2,0.0,-0.97012,4e-05,2.44794]
[1776774321441,52.18,76345.46,0.0,-0.97014,4e-05,2.44667]
[1776774322445,52.18,76358.08,0.0,-0.96968,4e-05,2.47814]
[1776774327486,52.18,76360.94,0.0,-0.96957,4e-05,2.4855]
[1776774334535,52.18,76356.01,0.0,-0.9698,4e-05,2.46869]
[1776774339569,52.19,76354.49,0.0,-0.96986,4e-05,2.46517]
[1776774344605,52.19,76351.62,0.0,-0.96995,4e-05,2.45836]
[1776774350646,52.19,76352.53,0.0,-0.96992,4e-05,2.46102]
[1776774355682,52.19,76352.11,0.0,-0.96993,4e-05,2.46028]
[1776774358705,52.19,76357.33,0.0,-0.96973,4e-05,2.47347]
[1776774360717,52.19,76356.87,0.0,-0.96975,4e-05,2.4724]
[1776774365752,52.2,76366.04,0.0,-0.96941,4e-05,2.49554]
[1776774366759,52.19,76366.7,0.0,-0.96939,4e-05,2.49719]
[1776774367766,52.19,76374.79,0.0,-0.96909,4e-05,2.51757]
[1776774368773,52.19,76374.57,0.0,-0.9691,4e-05,2.51697]
[1776774372398,52.19,76368.33,0.0,-0.96933,4e-05,2.50104]
[1776774373810,52.19,76368.34,0.0,-0.96933,4e-05,2.50104]
[1776774380858,52.19,76367.58,0.0,-0.96936,4e-05,2.499]
[1776774385894,52.19,76365.64,0.0,-0.96943,4e-05,2.49407]
[1776774390928,52.19,76365.74,0.0,-0.96943,4e-05,2.49429]
[1776774395964,52.19,76364.8,0.0,-0.96952,4e-05,2.48706]
[1776774401000,52.19,76364.97,0.0,-0.96952,4e-05,2.4875]
[1776774406037,52.19,76369.47,0.0,-0.96935,4e-05,2.49879]
[1776774407042,52.19,76376.72,0.0,-0.96908,4e-05,2.51706]
[1776774408051,52.19,76378.64,0.0,-0.96901,4e-05,2.52187]
[1776774414091,52.19,76376.06,0.0,-0.96911,4e-05,2.515]
[1776774419127,52.19,76374.15,0.0,-0.96919,4e-05,2.50992]
[1776774424163,52.19,76373.44,0.0,-0.96922,4e-05,2.50786]
[1776774429201,52.19,76367.86,0.0,-0.96943,4e-05,2.49358]
[1776774435242,52.18,76368.52,0.0,-0.96941,4e-05,2.49502]
[1776774440279,52.18,76365.32,0.0,-0.96953,4e-05,2.48678]
[1776774445315,52.18,76366.52,0.0,-0.96948,4e-05,2.48964]
[1776774451354,52.28,76365.98,0.0,-0.9693,4e-05,2.50096]
[1776774457395,52.3,76366.14,0.0,-0.96925,4e-05,2.50446]
[1776774462432,52.37,76368.3,0.0,-0.969,4e-05,2.5212]
[1776774467467,52.43,76368.61,0.0,-0.96883,4e-05,2.53278]
[1776774472506,52.45,76368.64,0.0,-0.96879,4e-05,2.5351]
[1776774477540,52.46,76365.22,0.0,-0.96889,4e-05,2.52868]
[1776774482577,52.47,76365.91,0.0,-0.96883,4e-05,2.53267]
[1776774484588,52.48,76372.9,0.0,-0.96856,4e-05,2.55124]
[1776774488618,52.49,76360.97,0.0,-0.96897,4e-05,2.52277]
[1776774494660,52.5,76364.3,0.0,-0.96881,4e-05,2.5339]
[1776774500702,52.52,76364.84,0.0,-0.96875,4e-05,2.53795]
[1776774504731,52.53,76372.51,0.0,-0.96844,4e-05,2.55918]
[1776774505738,52.53,76373.79,0.0,-0.96838,4e-05,2.56285]
[1776774510774,52.54,76373.39,0.0,-0.96837,4e-05,2.56384]
[1776774515809,52.56,76366.48,0.0,-0.96865,4e-05,2.54336]
[1776774516817,52.56,76365.73,0.0,-0.96868,4e-05,2.54189]
[1776774521851,52.57,76364.43,0.0,-0.96869,4e-05,2.54077]
[1776774526886,52.58,76368.11,0.0,-0.96852,4e-05,2.55223]
[1776774528900,52.59,76373.68,0.0,-0.9683,4e-05,2.56722]
[1776774529907,52.59,76383.02,0.0,-0.96794,4e-05,2.59149]
[1776774530942,52.59,76381.77,0.0,-0.96799,4e-05,2.58864]
[1776774535949,52.6,76377.25,0.0,-0.96813,4e-05,2.57889]
[1776774540984,52.61,76376.13,0.0,-0.96814,4e-05,2.57784]
[1776774546019,52.62,76376.0,0.0,-0.96812,4e-05,2.57926]
[1776774549040,52.63,76382.96,0.0,-0.96784,4e-05,2.59811]
[1776774551054,52.63,76386.01,0.0,-0.96772,4e-05,2.60655]
[1776774556089,52.64,76382.42,0.0,-0.96783,4e-05,2.5988]
[1776774561123,52.65,76383.22,0.0,-0.96778,4e-05,2.60231]
[1776774566158,52.66,76384.79,0.0,-0.9677,4e-05,2.60776]
[1776774571194,52.67,76389.39,0.0,-0.96756,4e-05,2.61605]
[1776774576229,52.68,76390.19,0.0,-0.96751,4e-05,2.61954]
[1776774583278,52.69,76389.73,0.0,-0.9675,4e-05,2.62043]
[1776774588313,52.7,76389.73,0.0,-0.96747,4e-05,2.62189]
[1776774593347,52.71,76390.13,0.0,-0.96744,4e-05,2.62436]
[1776774598384,52.71,76391.07,0.0,-0.96738,4e-05,2.62819]
[1776774602412,52.72,76397.21,0.0,-0.96713,4e-05,2.64521]
[1776774603419,52.72,76397.5,0.0,-0.96711,4e-05,2.64622]
[1776774606439,52.73,76383.76,0.0,-0.96763,4e-05,2.61149]
[1776774607454,52.73,76377.17,0.0,-0.96787,4e-05,2.59489]
[1776774608456,52.73,76373.24,0.0,-0.96802,4e-05,2.58519]
[1776774610470,52.73,76371.34,0.0,-0.96808,4e-05,2.58107]
[1776774614499,52.74,76379.96,0.0,-0.96774,4e-05,2.60401]
[1776774615504,52.74,76377.21,0.0,-0.96785,4e-05,2.59672]
[1776774620541,52.73,76379.21,0.0,-0.96779,4e-05,2.60069]
[1776774623562,52.73,76373.9,0.0,-0.968,4e-05,2.58639]
[1776774625575,52.72,76366.13,0.0,-0.9683,4e-05,2.56616]
[1776774629603,52.72,76362.38,0.0,-0.96845,4e-05,2.55588]
[1776774634649,52.71,76359.29,0.0,-0.96863,4e-05,2.54229]
[1776774635646,52.71,76330.85,0.0,-0.96968,4e-05,2.47102]
[1776774636655,52.71,76324.24,0.0,-0.96992,4e-05,2.45466]
[1776774637660,52.71,76325.77,0.0,-0.96986,4e-05,2.45842]
[1776774641688,52.71,76330.86,0.0,-0.96968,4e-05,2.47094]
[1776774644709,52.71,76336.45,0.0,-0.96948,4e-05,2.4847]
[1776774648738,52.71,76351.3,0.0,-0.96894,4e-05,2.52164]
[1776774649747,52.71,76366.89,0.0,-0.96836,4e-05,2.5609]
[1776774650757,52.71,76366.89,0.0,-0.96836,4e-05,2.56075]
[1776774653779,52.71,76375.08,0.0,-0.96806,4e-05,2.58092]
[1776774658811,52.7,76372.85,0.0,-0.96816,4e-05,2.57423]
[1776774662838,52.7,76367.26,0.0,-0.96838,4e-05,2.55929]
[1776774667874,52.69,76361.83,0.0,-0.9686,4e-05,2.54483]
[1776774669888,52.69,76355.3,0.0,-0.96884,4e-05,2.52811]
[1776774671901,52.69,76348.79,0.0,-0.96909,4e-05,2.51159]
[1776774674544,52.69,76357.39,0.0,-0.96877,4e-05,2.53306]
[1776774674922,52.69,76357.39,0.0,-0.96877,4e-05,2.53296]
[1776774679957,52.68,76360.84,0.0,-0.96865,4e-05,2.54115]
[1776774682978,52.68,76354.36,0.0,-0.9689,4e-05,2.52453]
[1776774684996,52.68,76349.58,0.0,-0.96907,4e-05,2.51241]
[1776774690028,52.68,76349.89,0.0,-0.96907,4e-05,2.51291]
[1776774695064,52.68,76348.33,0.0,-0.96918,4e-05,2.5039]
[1776774700098,52.68,76351.49,0.0,-0.96907,4e-05,2.51163]
[1776774704754,52.68,76356.55,0.0,-0.96889,4e-05,2.52409]
[1776774710168,52.68,76371.39,0.0,-0.96834,4e-05,2.56134]
[1776774711175,52.67,76374.34,0.0,-0.96823,4e-05,2.56873]
[1776774716212,52.67,76372.33,0.0,-0.96832,4e-05,2.563]
[1776774721245,52.67,76374.96,0.0,-0.96822,4e-05,2.56961]
[1776774726285,52.67,76373.38,0.0,-0.96829,4e-05,2.56493]
[1776774731320,52.66,76375.09,0.0,-0.96823,4e-05,2.56866]
[1776774734341,52.66,76371.02,0.0,-0.96838,4e-05,2.55853]
[1776774737363,52.66,76377.56,0.0,-0.96814,4e-05,2.57483]
[1776774738369,52.66,76401.92,0.0,-0.9672,4e-05,2.63796]
[1776774739377,52.67,76400.8,0.0,-0.96724,4e-05,2.63539]
[1776774744413,52.68,76398.87,0.0,-0.96729,4e-05,2.63198]
[1776774749447,52.68,76400.78,0.0,-0.9672,4e-05,2.63845]
[1776774752469,52.69,76406.89,0.0,-0.96701,4e-05,2.65019]
[1776774753510,52.69,76406.52,0.0,-0.96702,4e-05,2.64948]
[1776774755515,52.69,76392.55,0.0,-0.96755,4e-05,2.61384]
[1776774756519,52.7,76393.62,0.0,-0.9675,4e-05,2.61693]
[1776774757530,52.7,76409.32,0.0,-0.96689,4e-05,2.65798]
[1776774758537,52.7,76418.71,0.0,-0.96652,4e-05,2.68281]
[1776774759548,52.7,76431.24,0.0,-0.96602,4e-05,2.71606]
[1776774760550,52.7,76420.46,0.0,-0.96644,4e-05,2.68778]
[1776774761557,52.7,76425.77,0.0,-0.96623,4e-05,2.70197]
[1776774762565,52.7,76431.78,0.0,-0.96599,4e-05,2.71805]
[1776774763570,52.71,76435.6,0.0,-0.96584,4e-05,2.72834]
[1776774765585,52.71,76438.88,0.0,-0.9657,4e-05,2.73732]
[1776774766592,52.71,76432.05,0.0,-0.96597,4e-05,2.71932]
[1776774767598,52.71,76427.4,0.0,-0.96615,4e-05,2.70717]
[1776774768606,52.71,76420.65,0.0,-0.96642,4e-05,2.68956]
[1776774769613,52.71,76421.25,0.0,-0.96639,4e-05,2.69135]
[1776774771628,52.71,76428.56,0.0,-0.9661,4e-05,2.71101]
[1776774776664,52.72,76434.71,0.0,-0.96584,4e-05,2.72813]
[1776774781698,52.72,76441.38,0.0,-0.96556,4e-05,2.74662]
[1776774782705,52.72,76455.17,0.0,-0.965,4e-05,2.78399]
[1776774783716,52.73,76455.67,0.0,-0.96497,4e-05,2.78569]
[1776774788748,52.74,76456.46,0.0,-0.96491,4e-05,2.7896]
[1776774793782,52.75,76456.83,0.0,-0.96487,4e-05,2.79226]
[1776774796804,52.75,76462.39,0.0,-0.96463,4e-05,2.80824]
[1776774797815,52.75,76468.77,0.0,-0.96436,4e-05,2.82584]
[1776774798818,52.75,76467.5,0.0,-0.96441,4e-05,2.82265]
[1776774803853,52.76,76466.48,0.0,-0.96443,4e-05,2.82155]
[1776774806878,52.77,76471.64,0.0,-0.9642,4e-05,2.83638]
[1776774811908,52.78,76472.77,0.0,-0.9642,4e-05,2.83549]
[1776774814932,52.78,76482.25,0.0,-0.96379,4e-05,2.86213]
[1776774819966,52.78,76479.66,0.0,-0.9639,4e-05,2.85465]
[1776774825608,52.78,76480.91,0.0,-0.96386,4e-05,2.85772]
[1776774831043,52.77,76483.08,0.0,-0.96377,4e-05,2.86323]
[1776774835678,52.77,76473.0,0.0,-0.9642,4e-05,2.83533]
[1776774837085,52.77,76472.71,0.0,-0.96421,4e-05,2.83443]
[1776774838093,52.77,76466.73,0.0,-0.96446,4e-05,2.81813]
[1776774839098,52.77,76466.64,0.0,-0.96446,4e-05,2.81787]
[1776774844134,52.77,76466.24,0.0,-0.96448,4e-05,2.81676]
[1776774847160,52.77,76476.07,0.0,-0.96408,4e-05,2.84343]
[1776774848167,52.77,76485.03,0.0,-0.9637,4e-05,2.8679]
[1776774849175,52.77,76493.47,0.0,-0.96334,4e-05,2.89134]
[1776774850182,52.77,76500.59,0.0,-0.96304,4e-05,2.9112]
[1776774851188,52.77,76507.4,0.0,-0.96275,4e-05,2.93026]
[1776774852196,52.77,76510.14,0.0,-0.96263,4e-05,2.938]
[1776774857230,52.77,76512.86,0.0,-0.96251,4e-05,2.94603]
[1776774862265,52.78,76518.45,0.0,-0.96226,4e-05,2.9621]
[1776774867300,52.78,76523.89,0.0,-0.96202,4e-05,2.97769]
[1776774872335,52.78,76525.58,0.0,-0.96201,4e-05,2.97733]
[1776774877379,52.78,76526.29,0.0,-0.96197,4e-05,2.97959]
[1776774881404,52.78,76541.4,0.0,-0.96131,4e-05,3.0226]
[1776774882410,52.78,76541.35,0.0,-0.96131,4e-05,3.02244]
[1776774887446,52.78,76542.16,0.0,-0.96127,4e-05,3.02463]
[1776774890469,52.78,76535.05,0.0,-0.96159,4e-05,3.00439]
[1776774895502,52.78,76539.76,0.0,-0.96138,4e-05,3.01777]
[1776774897516,52.78,76531.53,0.0,-0.96174,4e-05,2.99439]
[1776774898524,52.78,76532.43,0.0,-0.9617,4e-05,2.99696]
[1776774902551,52.78,76545.05,0.0,-0.96115,4e-05,3.03285]
[1776774903558,52.78,76539.87,0.0,-0.96138,4e-05,3.01805]
[1776774905572,52.78,76535.58,0.0,-0.96156,4e-05,3.00585]
[1776774907588,52.78,76541.08,0.0,-0.96132,4e-05,3.02145]
[1776774909604,52.78,76544.91,0.0,-0.96116,4e-05,3.03229]
[1776774911621,52.78,76541.44,0.0,-0.96131,4e-05,3.02229]
[1776774913636,52.78,76535.1,0.0,-0.96159,4e-05,3.00425]
[1776774914638,52.78,76532.34,0.0,-0.96171,4e-05,2.99642]
[1776774919675,52.78,76524.98,0.0,-0.96203,4e-05,2.9757]
[1776774924709,52.78,76527.9,0.0,-0.9619,4e-05,2.98413]
[1776774926725,52.78,76535.25,0.0,-0.96158,4e-05,3.00493]
[1776774930753,52.78,76528.73,0.0,-0.96186,4e-05,2.98644]
[1776774933775,52.78,76504.07,0.0,-0.963,4e-05,2.91168]
[1776774936794,52.78,76498.53,0.0,-0.96324,4e-05,2.89591]
[1776774939817,52.77,76492.52,0.0,-0.9635,4e-05,2.87899]
[1776774942839,52.77,76482.54,0.0,-0.96392,4e-05,2.85137]
[1776774945859,52.77,76475.16,0.0,-0.96423,4e-05,2.83113]
[1776774950894,52.77,76474.67,0.0,-0.96425,4e-05,2.82966]
[1776774955929,52.77,76474.38,0.0,-0.96426,4e-05,2.82875]
[1776774960964,52.77,76469.36,0.0,-0.96447,4e-05,2.81503]
[1776774966000,52.77,76469.22,0.0,-0.96448,4e-05,2.81464]
[1776774970037,52.77,76475.36,0.0,-0.96422,4e-05,2.83128]
[1776774972045,52.77,76490.39,0.0,-0.9636,4e-05,2.87257]
[1776774973054,52.77,76496.9,0.0,-0.96332,4e-05,2.89068]
[1776774975073,52.77,76503.13,0.0,-0.96305,4e-05,2.90822]
[1776774980103,52.78,76509.13,0.0,-0.96278,4e-05,2.92558]
[1776774982116,52.78,76503.0,0.0,-0.96305,4e-05,2.90853]
[1776774987151,52.77,76500.65,0.0,-0.96315,4e-05,2.90138]
[1776774991180,52.77,76505.51,0.0,-0.96302,4e-05,2.909]
[1776774996214,52.77,76509.87,0.0,-0.96285,4e-05,2.92036]
[1776774998246,52.77,76515.2,0.0,-0.96262,4e-05,2.93489]
[1776775002256,52.76,76509.06,0.0,-0.96289,4e-05,2.91718]
[1776775006895,52.76,76498.7,0.0,-0.96334,4e-05,2.88788]
[1776775008298,52.76,76492.54,0.0,-0.9636,4e-05,2.87081]
[1776775009307,52.76,76489.71,0.0,-0.96372,4e-05,2.86296]
[1776775014345,52.76,76490.26,0.0,-0.96371,4e-05,2.86415]
[1776775016965,52.75,76497.44,0.0,-0.96341,4e-05,2.88363]
[1776775018372,52.75,76502.75,0.0,-0.96319,4e-05,2.8982]
[1776775019380,52.75,76508.75,0.0,-0.96293,4e-05,2.91471]
[1776775021397,52.75,76509.85,0.0,-0.96289,4e-05,2.91744]
[1776775022402,52.75,76517.22,0.0,-0.96258,4e-05,2.93782]
[1776775023409,52.75,76519.32,0.0,-0.96249,4e-05,2.9435]
[1776775028444,52.74,76521.39,0.0,-0.96242,4e-05,2.94831]
[1776775033480,52.74,76523.21,0.0,-0.96235,4e-05,2.95277]
[1776775037106,52.74,76525.37,0.0,-0.96225,4e-05,2.95919]
[1776775042542,52.75,76523.86,0.0,-0.96231,4e-05,2.9555]
[1776775047577,52.75,76526.85,0.0,-0.96217,4e-05,2.96432]
[1776775049592,52.75,76518.76,0.0,-0.96253,4e-05,2.94124]
[1776775050598,52.74,76511.34,0.0,-0.96285,4e-05,2.92038]
[1776775054627,52.74,76505.79,0.0,-0.96315,4e-05,2.89915]
[1776775057248,52.74,76494.45,0.0,-0.96364,4e-05,2.86761]
[1776775057648,52.74,76494.45,0.0,-0.96364,4e-05,2.86754]
[1776775059673,52.74,76486.33,0.0,-0.96398,4e-05,2.84518]
[1776775060671,52.74,76480.57,0.0,-0.96422,4e-05,2.82944]
[1776775062685,52.74,76457.99,0.0,-0.96514,4e-05,2.76844]
[1776775063693,52.74,76448.9,0.0,-0.96551,4e-05,2.74423]
[1776775066713,52.74,76454.55,0.0,-0.96528,4e-05,2.75969]
[1776775069737,52.74,76445.78,0.0,-0.96562,4e-05,2.73662]
[1776775070760,52.74,76436.1,0.0,-0.96601,4e-05,2.71092]
[1776775071749,52.75,76422.53,0.0,-0.96654,4e-05,2.6756]
[1776775072756,52.75,76414.69,0.0,-0.96684,4e-05,2.65537]
[1776775073762,52.75,76420.8,0.0,-0.96661,4e-05,2.671]
[1776775078800,52.75,76420.73,0.0,-0.9666,4e-05,2.67144]
[1776775081819,52.75,76414.73,0.0,-0.96684,4e-05,2.65595]
[1776775086857,52.76,76418.54,0.0,-0.96668,4e-05,2.66661]
[1776775091892,52.76,76416.97,0.0,-0.96672,4e-05,2.66375]
[1776775096928,52.77,76414.83,0.0,-0.96678,4e-05,2.65941]
[1776775101963,52.78,76411.38,0.0,-0.9669,4e-05,2.65142]
[1776775102974,52.77,76401.99,0.0,-0.96727,4e-05,2.62674]
[1776775103978,52.77,76399.17,0.0,-0.96738,4e-05,2.61918]
[1776775108008,52.77,76387.29,0.0,-0.96785,4e-05,2.58764]
[1776775109013,52.76,76390.06,0.0,-0.96775,4e-05,2.59453]
[1776775114056,52.76,76376.99,0.0,-0.96832,4e-05,2.55516]
[1776775115066,52.76,76363.18,0.0,-0.96884,4e-05,2.52012]
[1776775116074,52.76,76343.91,0.0,-0.96955,4e-05,2.47191]
[1776775117085,52.76,76329.89,0.0,-0.97005,4e-05,2.43731]
[1776775118088,52.76,76329.55,0.0,-0.97007,4e-05,2.43652]
[1776775119092,52.76,76319.22,0.0,-0.97043,4e-05,2.41131]
[1776775120099,52.76,76315.64,0.0,-0.97056,4e-05,2.40269]
[1776775121114,52.76,76310.37,0.0,-0.97074,4e-05,2.39001]
[1776775122202,52.76,76291.48,0.0,-0.9714,3e-05,2.3449]
[1776775123202,52.76,76278.38,0.0,-0.97185,3e-05,2.31377]
[1776775124138,52.76,76276.42,0.0,-0.97191,3e-05,2.30938]
[1776775126342,52.76,76257.15,0.0,-0.97256,3e-05,2.26444]
[1776775127183,52.77,76264.2,0.0,-0.97232,3e-05,2.28116]
[1776775128185,52.77,76288.92,0.0,-0.97147,3e-05,2.34009]
[1776775129196,52.77,76296.52,0.0,-0.9712,3e-05,2.35844]
[1776775130200,52.77,76308.66,0.0,-0.97078,4e-05,2.3878]
[1776775133234,52.77,76295.1,0.0,-0.97124,3e-05,2.35559]
[1776775137263,52.78,76304.84,0.0,-0.97089,4e-05,2.37962]
[1776775138272,52.78,76309.94,0.0,-0.97071,4e-05,2.39206]
[1776775142306,52.78,76301.5,0.0,-0.971,3e-05,2.37216]
[1776775144322,52.78,76300.39,0.0,-0.97104,3e-05,2.36974]
[1776775145336,52.78,76292.03,0.0,-0.97133,3e-05,2.34985]
[1776775146338,52.78,76286.72,0.0,-0.97151,3e-05,2.33737]
[1776775147347,52.79,76275.76,0.0,-0.97188,3e-05,2.31158]
[1776775148352,52.79,76270.56,0.0,-0.97205,3e-05,2.29957]
[1776775149363,52.79,76258.69,0.0,-0.97245,3e-05,2.27202]
[1776775150369,52.79,76249.2,0.0,-0.97276,3e-05,2.25027]
[1776775151379,52.79,76247.55,0.0,-0.97281,3e-05,2.2468]
[1776775153389,52.8,76251.05,0.0,-0.97268,3e-05,2.25563]
[1776775154395,52.8,76251.02,0.0,-0.97268,3e-05,2.2559]
[1776775158423,52.81,76240.74,0.0,-0.973,3e-05,2.23347]
[1776775159430,52.81,76236.39,0.0,-0.97314,3e-05,2.22382]
[1776775162454,52.82,76224.3,0.0,-0.97352,3e-05,2.19731]
[1776775163462,52.82,76219.68,0.0,-0.97366,3e-05,2.18723]
[1776775165473,52.83,76217.45,0.0,-0.97372,3e-05,2.18306]
[1776775166481,52.83,76195.69,0.0,-0.97441,3e-05,2.13462]
[1776775167486,52.83,76193.79,0.0,-0.97446,3e-05,2.13091]
[1776775171515,52.85,76206.21,0.0,-0.97409,3e-05,2.1563]
[1776775172525,52.85,76193.72,0.0,-0.97447,3e-05,2.12888]
[1776775173530,52.85,76185.2,0.0,-0.97473,3e-05,2.11053]
[1776775174538,52.86,76185.07,0.0,-0.97473,3e-05,2.1108]
[1776775179571,52.87,76188.47,0.0,-0.97458,3e-05,2.12113]
[1776775181594,52.88,76183.39,0.0,-0.97473,3e-05,2.11101]
[1776775183666,52.89,76174.52,0.0,-0.97498,3e-05,2.09263]
[1776775185637,52.9,76162.18,0.0,-0.97535,3e-05,2.06689]
[1776775186638,52.9,76161.13,0.0,-0.97537,3e-05,2.06524]
[1776775188227,52.91,76147.55,0.0,-0.97576,3e-05,2.03717]
[1776775189658,52.91,76140.97,0.0,-0.97595,3e-05,2.02374]
[1776775190665,52.92,76140.43,0.0,-0.97596,3e-05,2.02329]
[1776775193686,52.93,76134.02,0.0,-0.97612,3e-05,2.01171]
[1776775194693,52.94,76137.23,0.0,-0.97601,3e-05,2.01928]
[1776775196707,52.95,76143.47,0.0,-0.9758,3e-05,2.03405]
[1776775198299,52.95,76149.93,0.0,-0.97559,3e-05,2.04931]
[1776775202750,52.97,76155.74,0.0,-0.97538,3e-05,2.06453]
[1776775203760,52.98,76165.43,0.0,-0.97507,3e-05,2.08628]
[1776775204770,52.98,76167.87,0.0,-0.97499,3e-05,2.09223]
[1776775205772,52.98,76162.8,0.0,-0.97513,3e-05,2.08175]
[1776775206779,52.99,76149.0,0.0,-0.97555,3e-05,2.05241]
[1776775208370,53.0,76146.67,0.0,-0.9756,3e-05,2.04872]
[1776775210807,53.01,76136.54,0.0,-0.97588,3e-05,2.02829]
[1776775211812,53.05,76137.53,0.0,-0.97576,3e-05,2.03736]
[1776775213834,53.06,76130.65,0.0,-0.97594,3e-05,2.024]
[1776775214845,53.07,76126.42,0.0,-0.97606,3e-05,2.0157]
[1776775215847,53.07,76116.29,0.0,-0.97635,3e-05,1.99495]
[1776775216852,53.12,76111.41,0.0,-0.97639,3e-05,1.99208]
[1776775220891,53.31,76127.17,0.0,-0.97551,3e-05,2.05432]
[1776775221897,53.32,76110.31,0.0,-0.97601,3e-05,2.01895]
[1776775222901,53.32,76107.63,0.0,-0.97608,3e-05,2.01396]
[1776775225922,53.38,76101.38,0.0,-0.97614,3e-05,2.00905]
[1776775228559,53.43,76044.02,0.0,-0.97768,3e-05,1.89787]
[1776775229957,53.43,76017.8,0.0,-0.9784,3e-05,1.84547]
[1776775230970,53.43,76011.01,0.0,-0.97858,3e-05,1.83227]
[1776775231981,53.49,76007.83,0.0,-0.9786,3e-05,1.83039]
[1776775233995,53.56,76014.68,0.0,-0.97826,3e-05,1.85455]
[1776775234998,53.62,76018.82,0.0,-0.97803,3e-05,1.87129]
[1776775239027,53.64,75998.61,0.0,-0.97853,3e-05,1.83471]
[1776775240045,53.7,75996.65,0.0,-0.97847,3e-05,1.83929]
[1776775242052,53.82,76006.36,0.0,-0.97797,3e-05,1.87557]
[1776775243056,53.82,76032.3,0.0,-0.97725,3e-05,1.92774]
[1776775244074,53.82,76033.64,0.0,-0.97721,3e-05,1.93052]
[1776775245082,53.83,76026.81,0.0,-0.97739,3e-05,1.91745]
[1776775246084,53.83,76019.57,0.0,-0.97758,3e-05,1.90365]
[1776775247084,53.84,76010.39,0.0,-0.97782,3e-05,1.88606]
[1776775248095,53.85,76002.81,0.0,-0.97802,3e-05,1.87181]
[1776775249102,53.85,76010.05,0.0,-0.97781,3e-05,1.88709]
[1776775250108,53.91,76021.41,0.0,-0.97738,3e-05,1.91835]
[1776775251123,53.92,76024.24,0.0,-0.97729,3e-05,1.92487]
[1776775252124,53.97,76028.62,0.0,-0.97704,3e-05,1.9422]
[1776775257160,54.1,76007.98,0.0,-0.97737,3e-05,1.9188]
[1776775258165,54.1,76004.14,0.0,-0.97747,3e-05,1.91143]
[1776775259170,54.11,75994.63,0.0,-0.97772,3e-05,1.89277]
[1776775260191,54.11,75992.4,0.0,-0.97778,3e-05,1.88873]
[1776775262196,54.12,75986.19,0.0,-0.97793,3e-05,1.87762]
[1776775264211,54.12,75999.79,0.0,-0.97755,3e-05,1.90516]
[1776775265215,54.12,76015.93,0.0,-0.9771,3e-05,1.93809]
[1776775266229,54.13,76018.45,0.0,-0.97701,3e-05,1.94471]
[1776775269242,54.14,76025.5,0.0,-0.9768,3e-05,1.95981]
[1776775272307,54.14,76007.8,0.0,-0.97729,3e-05,1.9245]
[1776775274282,54.18,75987.29,0.0,-0.97779,3e-05,1.88793]
[1776775277303,54.21,76002.28,0.0,-0.97731,3e-05,1.92292]
[1776775278310,54.21,76008.16,0.0,-0.97714,3e-05,1.93479]
[1776775279316,54.21,76024.38,0.0,-0.97668,3e-05,1.96816]
[1776775280324,54.21,76002.35,0.0,-0.9773,3e-05,1.92368]
[1776775281337,54.22,75998.31,0.0,-0.9774,3e-05,1.91592]
[1776775282340,54.21,76009.43,0.0,-0.9771,3e-05,1.93759]
[1776775283346,54.21,76003.15,0.0,-0.97728,3e-05,1.92453]
[1776775285366,54.21,76016.03,0.0,-0.97693,3e-05,1.95024]
[1776775286376,54.2,76013.25,0.0,-0.97701,3e-05,1.94417]
[1776775289388,54.19,76020.62,0.0,-0.97683,3e-05,1.95753]
[1776775291400,54.19,76031.96,0.0,-0.97656,3e-05,1.97562]
[1776775293414,54.18,76023.09,0.0,-0.97683,3e-05,1.95656]
[1776775294426,54.18,76028.88,0.0,-0.97667,3e-05,1.96797]
[1776775296443,54.18,76034.13,0.0,-0.97652,3e-05,1.97859]
[1776775298457,54.18,76039.15,0.0,-0.97638,3e-05,1.98903]
[1776775299463,54.18,76044.62,0.0,-0.97622,3e-05,2.0006]
[1776775300480,54.18,76037.97,0.0,-0.9764,3e-05,1.9871]
[1776775301476,54.18,76029.32,0.0,-0.97665,3e-05,1.96914]
[1776775303491,54.18,76035.36,0.0,-0.97648,3e-05,1.98166]
[1776775308536,54.18,76039.83,0.0,-0.97635,3e-05,1.99085]
[1776775313573,54.17,76038.02,0.0,-0.97642,3e-05,1.98632]
[1776775318612,54.16,76041.99,0.0,-0.97633,3e-05,1.99216]
[1776775320621,54.16,76050.64,0.0,-0.97608,3e-05,2.01062]
[1776775322635,54.16,76044.42,0.0,-0.97626,3e-05,1.99724]
[1776775323643,54.16,76045.76,0.0,-0.97623,3e-05,1.99983]
[1776775326662,54.15,76039.87,0.0,-0.97641,3e-05,1.9865]
[1776775327670,54.15,76037.93,0.0,-0.97648,3e-05,1.98204]
[1776775331703,54.13,76032.51,0.0,-0.97666,3e-05,1.96912]
[1776775335726,54.12,76027.14,0.0,-0.97683,3e-05,1.95645]
[1776775338748,54.11,76033.61,0.0,-0.97667,3e-05,1.9685]
[1776775339755,54.11,76038.38,0.0,-0.97653,3e-05,1.97789]
[1776775340762,54.11,76034.63,0.0,-0.97665,3e-05,1.96974]
[1776775341772,54.11,76028.26,0.0,-0.97684,3e-05,1.95626]
[1776775342779,54.1,76015.84,0.0,-0.97719,3e-05,1.9306]
[1776775343782,54.1,75987.83,0.0,-0.97797,3e-05,1.87416]
[1776775344790,54.1,75985.72,0.0,-0.97803,3e-05,1.86972]
[1776775349497,54.09,75998.97,0.0,-0.97769,3e-05,1.89476]
[1776775350832,54.09,76007.29,0.0,-0.97746,3e-05,1.91115]
[1776775351840,54.09,76008.62,0.0,-0.97748,3e-05,1.90932]
[1776775353855,54.08,76013.16,0.0,-0.97736,3e-05,1.91782]
[1776775357966,54.07,76018.9,0.0,-0.97722,3e-05,1.92812]
[1776775359568,54.07,75986.46,0.0,-0.97812,3e-05,1.8626]
[1776775360912,54.07,75991.47,0.0,-0.97799,3e-05,1.87226]
[1776775362923,54.06,75995.72,0.0,-0.97788,3e-05,1.88017]
[1776775367957,54.05,75993.94,0.0,-0.97794,3e-05,1.87533]
[1776775372992,54.04,75997.5,0.0,-0.97787,3e-05,1.88111]
[1776775377038,54.03,75990.35,0.0,-0.97808,3e-05,1.86569]
[1776775382073,53.99,75984.01,0.0,-0.97834,3e-05,1.84661]
[1776775387111,53.98,75981.6,0.0,-0.97842,3e-05,1.84091]
[1776775392144,54.05,75971.37,0.0,-0.97855,3e-05,1.8311]
[1776775394158,54.1,75979.15,0.0,-0.97826,3e-05,1.85214]
[1776775399860,54.11,75965.92,0.0,-0.97859,3e-05,1.82805]
[1776775401210,54.18,75963.46,0.0,-0.97851,3e-05,1.83373]
[1776775403238,54.18,75945.35,0.0,-0.97899,3e-05,1.79874]
[1776775404244,54.18,75956.11,0.0,-0.97871,3e-05,1.81947]
[1776775405266,54.26,75979.19,0.0,-0.97794,3e-05,1.87549]
[1776775406258,54.26,75987.51,0.0,-0.9777,3e-05,1.89241]
[1776775407267,54.26,75998.58,0.0,-0.97739,3e-05,1.91492]
[1776775408276,54.27,76004.72,0.0,-0.97722,3e-05,1.92763]
[1776775410287,54.27,75999.86,0.0,-0.97734,3e-05,1.9186]
[1776775412302,54.27,75985.96,0.0,-0.97777,3e-05,1.88674]
[1776775413308,54.27,75977.01,0.0,-0.97802,3e-05,1.86877]
[1776775415323,54.25,75970.43,0.0,-0.97823,3e-05,1.85319]
[1776775417341,54.24,75956.9,0.0,-0.97863,3e-05,1.82437]
[1776775418344,54.23,75934.0,0.0,-0.97924,3e-05,1.77931]
[1776775419352,54.22,75928.35,0.0,-0.9794,3e-05,1.7677]
[1776775420361,54.21,75933.37,0.0,-0.97929,3e-05,1.77622]
[1776775421367,54.21,75927.87,0.0,-0.97944,3e-05,1.765]
[1776775425402,54.2,75902.5,0.0,-0.9801,2e-05,1.71596]
[1776775426414,54.2,75901.09,0.0,-0.98013,2e-05,1.71376]
[1776775428417,54.2,75888.25,0.0,-0.98045,2e-05,1.69021]
[1776775433480,54.2,75884.96,0.0,-0.98053,2e-05,1.68442]
[1776775435466,54.2,75868.71,0.0,-0.98092,2e-05,1.65512]
[1776775436473,54.21,75862.11,0.0,-0.98106,2e-05,1.64449]
[1776775439496,54.24,75867.02,0.0,-0.9809,2e-05,1.6566]
[1776775441510,54.24,75861.86,0.0,-0.98101,2e-05,1.6484]
[1776775443525,54.25,75858.53,0.0,-0.98107,2e-05,1.64376]
[1776775447553,54.27,75866.8,0.0,-0.98085,2e-05,1.66014]
[1776775448559,54.27,75880.74,0.0,-0.98051,2e-05,1.68551]
[1776775449568,54.27,75878.1,0.0,-0.98058,2e-05,1.68075]
[1776775451583,54.27,75872.02,0.0,-0.98072,2e-05,1.66983]
[1776775454604,54.27,75867.14,0.0,-0.98084,2e-05,1.66124]
[1776775456617,54.27,75875.34,0.0,-0.98064,2e-05,1.67624]
[1776775458638,54.27,75805.81,0.0,-0.98227,2e-05,1.55358]
[1776775459646,54.27,75769.86,0.0,-0.98307,2e-05,1.4929]
[1776775460666,54.3,75759.29,0.0,-0.98326,2e-05,1.47835]
[1776775461668,54.35,75756.25,0.0,-0.98323,2e-05,1.48047]
[1776775462672,54.36,75748.51,0.0,-0.98339,2e-05,1.46812]
[1776775463695,54.36,75784.37,0.0,-0.98261,2e-05,1.52803]
[1776775464698,54.36,75817.25,0.0,-0.98186,2e-05,1.58467]
[1776775465699,54.36,75831.12,0.0,-0.98153,2e-05,1.60916]
[1776775466715,54.36,75833.87,0.0,-0.98146,2e-05,1.61417]
[1776775467718,54.36,75824.28,0.0,-0.98169,2e-05,1.59749]
[1776775468720,54.37,75820.05,0.0,-0.98178,2e-05,1.5903]
[1776775470733,54.37,75812.33,0.0,-0.98195,2e-05,1.57729]
[1776775473759,54.37,75823.6,0.0,-0.98173,2e-05,1.59358]
[1776775475773,54.38,75824.63,0.0,-0.98169,2e-05,1.59636]
[1776775478795,54.38,75824.75,0.0,-0.98168,2e-05,1.59713]
[1776775479806,54.39,75833.49,0.0,-0.98148,2e-05,1.61264]
[1776775480812,54.39,75834.91,0.0,-0.98144,2e-05,1.6153]
[1776775485849,54.39,75840.79,0.0,-0.98129,2e-05,1.62657]
[1776775490888,54.4,75842.88,0.0,-0.98123,2e-05,1.63069]
[1776775491895,54.4,75836.71,0.0,-0.98138,2e-05,1.62003]
[1776775493908,54.4,75847.35,0.0,-0.98112,2e-05,1.63933]
[1776775494974,54.4,75853.4,0.0,-0.98097,2e-05,1.65014]
[1776775495928,54.4,75855.95,0.0,-0.98091,2e-05,1.65481]
[1776775497945,54.4,75863.76,0.0,-0.98072,2e-05,1.66906]
[1776775499959,54.4,75859.7,0.0,-0.98082,2e-05,1.66187]
[1776775500966,54.41,75861.0,0.0,-0.98078,2e-05,1.66429]
[1776775502984,54.41,75847.76,0.0,-0.9811,2e-05,1.64083]
[1776775504996,54.41,75840.7,0.0,-0.98127,2e-05,1.62839]
[1776775507018,54.41,75819.63,0.0,-0.98175,2e-05,1.59164]
[1776775508021,54.41,75802.76,0.0,-0.98214,2e-05,1.5629]
[1776775509026,54.42,75784.76,0.0,-0.98254,2e-05,1.5325]
[1776775514060,54.43,75788.02,0.0,-0.98245,2e-05,1.53917]
[1776775518092,54.44,75819.87,0.0,-0.98171,2e-05,1.59532]
[1776775519099,54.44,75828.18,0.0,-0.98151,2e-05,1.60987]
[1776775520794,54.44,75803.17,0.0,-0.98208,2e-05,1.56674]
[1776775522120,54.44,75797.82,0.0,-0.9822,2e-05,1.55805]
[1776775523128,54.44,75781.85,0.0,-0.98255,2e-05,1.53117]
[1776775525145,54.45,75800.33,0.0,-0.98213,2e-05,1.56319]
[1776775526149,54.45,75814.67,0.0,-0.9818,2e-05,1.58817]
[1776775527156,54.45,75825.91,0.0,-0.98154,2e-05,1.60796]
[1776775532191,54.46,75827.02,0.0,-0.98154,2e-05,1.607]
[1776775533198,54.46,75839.24,0.0,-0.98125,2e-05,1.62855]
[1776775534205,54.46,75843.59,0.0,-0.98115,2e-05,1.6364]
[1776775535213,54.46,75836.96,0.0,-0.9813,2e-05,1.62489]
[1776775538236,54.46,75844.49,0.0,-0.98112,2e-05,1.63851]
[1776775540940,54.47,75856.62,0.0,-0.98082,2e-05,1.66061]
[1776775546289,54.47,75856.79,0.0,-0.98082,2e-05,1.66123]
[1776775548303,54.47,75862.7,0.0,-0.98067,2e-05,1.67206]
[1776775552331,54.47,75867.21,0.0,-0.98056,2e-05,1.68047]
[1776775554346,54.47,75874.55,0.0,-0.98038,2e-05,1.69393]
[1776775555352,54.47,75878.59,0.0,-0.98028,2e-05,1.70134]
[1776775557366,54.47,75868.67,0.0,-0.98052,2e-05,1.68329]
[1776775558373,54.47,75869.74,0.0,-0.98049,2e-05,1.68527]
[1776775562401,54.47,75872.71,0.0,-0.98042,2e-05,1.69087]
[1776775565424,54.47,75867.56,0.0,-0.98054,2e-05,1.68153]
[1776775566432,54.47,75867.15,0.0,-0.98055,2e-05,1.68082]
[1776775571467,54.48,75868.01,0.0,-0.98053,2e-05,1.68259]
[1776775576502,54.48,75876.6,0.0,-0.98031,2e-05,1.69841]
[1776775577509,54.48,75877.31,0.0,-0.9803,2e-05,1.69971]
[1776775579522,54.48,75884.93,0.0,-0.98011,2e-05,1.7137]
[1776775581539,54.48,75888.05,0.0,-0.98003,2e-05,1.71941]
[1776775582545,54.48,75899.35,0.0,-0.97975,3e-05,1.74033]
[1776775583553,54.48,75909.25,0.0,-0.9795,3e-05,1.75869]
[1776775584563,54.48,75916.43,0.0,-0.97932,3e-05,1.77209]
[1776775589595,54.47,75915.63,0.0,-0.97934,3e-05,1.77004]
[1776775592616,54.47,75908.13,0.0,-0.97958,3e-05,1.75175]
[1776775594631,54.47,75902.08,0.0,-0.97974,3e-05,1.74023]
[1776775595638,54.47,75888.41,0.0,-0.98008,2e-05,1.71489]
[1776775596645,54.47,75892.94,0.0,-0.97997,3e-05,1.72324]
[1776775597652,54.47,75894.22,0.0,-0.97994,3e-05,1.72554]
[1776775598659,54.47,75888.02,0.0,-0.98009,2e-05,1.71409]
[1776775599666,54.47,75890.0,0.0,-0.98004,2e-05,1.71772]
[1776775604701,54.47,75886.94,0.0,-0.98012,2e-05,1.71196]
[1776775606716,54.47,75899.65,0.0,-0.97981,3e-05,1.73538]
[1776775607722,54.47,75906.81,0.0,-0.97962,3e-05,1.74873]
[1776775608729,54.46,75909.09,0.0,-0.97957,3e-05,1.75283]
[1776775610743,54.46,75915.54,0.0,-0.97941,3e-05,1.76476]
[1776775611752,54.46,75922.2,0.0,-0.97924,3e-05,1.77721]
[1776775615780,54.46,75916.2,0.0,-0.9794,3e-05,1.7655]
[1776775617791,54.46,75917.86,0.0,-0.97936,3e-05,1.76842]
[1776775622833,54.45,75908.38,0.0,-0.97961,3e-05,1.74994]
[1776775624846,54.45,75911.57,0.0,-0.97953,3e-05,1.75584]
[1776775625853,54.45,75905.35,0.0,-0.97969,3e-05,1.74411]
[1776775627867,54.45,75905.61,0.0,-0.97968,3e-05,1.74443]
[1776775630889,54.45,75913.71,0.0,-0.97948,3e-05,1.7594]
[1776775632906,54.45,75915.12,0.0,-0.97945,3e-05,1.76189]
[1776775637945,54.44,75916.31,0.0,-0.97942,3e-05,1.76368]
[1776775639957,54.44,75927.24,0.0,-0.97914,3e-05,1.78406]
[1776775640966,54.44,75928.89,0.0,-0.9791,3e-05,1.78706]
[1776775642977,54.44,75930.91,0.0,-0.97906,3e-05,1.79061]
[1776775643986,54.44,75924.1,0.0,-0.97923,3e-05,1.77767]
[1776775644992,54.44,75925.36,0.0,-0.9792,3e-05,1.77977]
[1776775649021,54.43,75918.41,0.0,-0.97939,3e-05,1.76609]
[1776775651036,54.43,75914.02,0.0,-0.97955,3e-05,1.75361]
[1776775656071,54.43,75913.67,0.0,-0.97957,3e-05,1.75241]
[1776775659091,54.43,75916.95,0.0,-0.97949,3e-05,1.75823]
[1776775663125,54.42,75905.63,0.0,-0.97978,3e-05,1.73653]
[1776775664133,54.42,75904.8,0.0,-0.9798,3e-05,1.7349]
[1776775666147,54.42,75910.6,0.0,-0.97966,3e-05,1.74542]
[1776775670176,54.42,75917.56,0.0,-0.97949,3e-05,1.75802]
[1776775675211,54.41,75911.61,0.0,-0.97965,3e-05,1.74623]
[1776775679238,54.41,75920.69,0.0,-0.97942,3e-05,1.76281]
[1776775684275,54.4,75919.49,0.0,-0.97946,3e-05,1.75999]
[1776775685281,54.4,75902.76,0.0,-0.97989,3e-05,1.72848]
[1776775687296,54.4,75909.82,0.0,-0.97972,3e-05,1.74144]
[1776775688302,54.4,75916.7,0.0,-0.97954,3e-05,1.7542]
[1776775693337,54.39,75914.94,0.0,-0.9796,3e-05,1.75024]
[1776775698373,54.39,75910.8,0.0,-0.97971,3e-05,1.74193]
[1776775699378,54.39,75893.17,0.0,-0.98015,2e-05,1.70917]
[1776775702079,54.39,75885.04,0.0,-0.98036,2e-05,1.69416]
[1776775703407,54.39,75882.57,0.0,-0.98042,2e-05,1.68961]
[1776775704414,54.39,75888.61,0.0,-0.98027,2e-05,1.70064]
[1776775709449,54.39,75890.64,0.0,-0.98022,2e-05,1.70423]
[1776775712154,54.39,75877.42,0.0,-0.98059,2e-05,1.67613]
[1776775712472,54.39,75877.42,0.0,-0.98059,2e-05,1.67614]
[1776775713477,54.39,75855.26,0.0,-0.98112,2e-05,1.63636]
[1776775718512,54.39,75854.41,0.0,-0.98114,2e-05,1.63528]
[1776775723547,54.39,75855.59,0.0,-0.9811,2e-05,1.63782]
[1776775724554,54.4,75848.92,0.0,-0.98126,2e-05,1.62607]
[1776775729589,54.4,75853.17,0.0,-0.98115,2e-05,1.63417]
[1776775732294,54.4,75846.58,0.0,-0.9813,2e-05,1.62284]
[1776775735632,54.41,75842.96,0.0,-0.98138,2e-05,1.6169]
[1776775740668,54.41,75849.42,0.0,-0.98122,2e-05,1.62909]
[1776775742682,54.41,75838.99,0.0,-0.98146,2e-05,1.61091]
[1776775743689,54.41,75838.99,0.0,-0.98146,2e-05,1.61109]
[1776775745703,54.42,75845.74,0.0,-0.9813,2e-05,1.62332]
[1776775746710,54.42,75839.08,0.0,-0.98145,2e-05,1.61174]
[1776775749732,54.42,75845.07,0.0,-0.9813,2e-05,1.62282]
[1776775753761,54.43,75856.22,0.0,-0.98103,2e-05,1.64323]
[1776775754767,54.43,75861.96,0.0,-0.98089,2e-05,1.65362]
[1776775758795,54.43,75865.68,0.0,-0.9808,2e-05,1.66071]
[1776775763832,54.43,75865.99,0.0,-0.98078,2e-05,1.66172]
[1776775768870,54.44,75872.26,0.0,-0.98062,2e-05,1.67344]
[1776775769879,54.44,75894.76,0.0,-0.98007,2e-05,1.71458]
[1776775773910,54.44,75878.22,0.0,-0.98052,2e-05,1.68042]
[1776775774917,54.44,75871.73,0.0,-0.98068,2e-05,1.66873]
[1776775776931,54.44,75865.57,0.0,-0.98083,2e-05,1.65777]
[1776775779954,54.44,75877.5,0.0,-0.98053,2e-05,1.67956]
[1776775782976,54.44,75885.45,0.0,-0.98034,2e-05,1.69418]
[1776775787005,54.44,75879.57,0.0,-0.98048,2e-05,1.68357]
[1776775789016,54.44,75877.58,0.0,-0.98053,2e-05,1.68004]
[1776775791034,54.44,75870.11,0.0,-0.98071,2e-05,1.66661]
[1776775792045,54.44,75854.84,0.0,-0.98107,2e-05,1.63927]
[1776775793045,54.45,75851.46,0.0,-0.98115,2e-05,1.63337]
[1776775794051,54.45,75858.12,0.0,-0.98099,2e-05,1.64537]
[1776775795060,54.45,75858.94,0.0,-0.98097,2e-05,1.64695]
[1776775797076,54.45,75837.47,0.0,-0.98148,2e-05,1.60907]
[1776775798084,54.45,75821.47,0.0,-0.98185,2e-05,1.58129]
[1776775799091,54.45,75816.98,0.0,-0.98195,2e-05,1.57373]
[1776775800100,54.45,75810.91,0.0,-0.98208,2e-05,1.56349]
[1776775801105,54.46,75807.08,0.0,-0.98217,2e-05,1.55716]
[1776775806162,54.47,75828.14,0.0,-0.98167,2e-05,1.59485]
[1776775807224,54.47,75828.79,0.0,-0.98165,2e-05,1.59618]
[1776775811202,54.47,75833.6,0.0,-0.98153,2e-05,1.60534]
[1776775816237,54.48,75828.81,0.0,-0.98163,2e-05,1.59779]
[1776775820265,54.48,75835.48,0.0,-0.98146,2e-05,1.61019]
[1776775821272,54.49,75843.72,0.0,-0.98127,2e-05,1.62488]
[1776775822280,54.49,75837.66,0.0,-0.98141,2e-05,1.61431]
[1776775823287,54.49,75835.91,0.0,-0.98145,2e-05,1.61138]
[1776775826307,54.49,75845.89,0.0,-0.9812,2e-05,1.62944]
[1776775827315,54.49,75848.99,0.0,-0.98113,2e-05,1.63507]
[1776775830337,54.49,75849.96,0.0,-0.9811,2e-05,1.63711]
[1776775832359,54.5,75859.07,0.0,-0.98092,2e-05,1.64975]
[1776775833358,54.5,75860.87,0.0,-0.98088,2e-05,1.65306]
[1776775836380,54.5,75853.38,0.0,-0.98106,2e-05,1.63989]
[1776775837390,54.5,75854.4,0.0,-0.98103,2e-05,1.6418]
[1776775842424,54.5,75858.94,0.0,-0.98091,2e-05,1.65035]
[1776775843429,54.5,75866.1,0.0,-0.98074,2e-05,1.6633]
[1776775844436,54.5,75865.81,0.0,-0.98075,2e-05,1.66283]
[1776775845443,54.5,75876.77,0.0,-0.98048,2e-05,1.68273]
[1776775846453,54.5,75881.49,0.0,-0.98036,2e-05,1.69135]
[1776775847456,54.5,75882.03,0.0,-0.98035,2e-05,1.69234]
[1776775849506,54.5,75849.03,0.0,-0.98115,2e-05,1.6329]
[1776775850503,54.5,75855.54,0.0,-0.98099,2e-05,1.6445]
[1776775851501,54.5,75857.23,0.0,-0.98095,2e-05,1.64761]
[1776775853154,54.51,75869.57,0.0,-0.98065,2e-05,1.66997]
[1776775853505,54.51,75869.57,0.0,-0.98065,2e-05,1.67003]
[1776775854513,54.51,75883.62,0.0,-0.98031,2e-05,1.69558]
[1776775859548,54.51,75886.12,0.0,-0.98024,2e-05,1.70019]
[1776775863224,54.51,75875.32,0.0,-0.98051,2e-05,1.68055]
[1776775863576,54.51,75875.32,0.0,-0.98051,2e-05,1.68058]
[1776775868618,54.51,75874.74,0.0,-0.98052,2e-05,1.67964]
[1776775871637,54.51,75873.47,0.0,-0.98054,2e-05,1.67785]
[1776775873294,54.51,75859.94,0.0,-0.98087,2e-05,1.6536]
[1776775878686,54.52,75861.33,0.0,-0.98083,2e-05,1.65651]
[1776775883363,54.52,75856.27,0.0,-0.98095,2e-05,1.64792]
[1776775885737,54.52,75874.16,0.0,-0.98051,2e-05,1.68031]
[1776775890771,54.52,75868.48,0.0,-0.98065,2e-05,1.6703]
[1776775893437,54.53,75861.46,0.0,-0.98086,2e-05,1.65404]
[1776775898827,54.53,75863.11,0.0,-0.98081,2e-05,1.6575]
[1776775901849,54.53,75874.62,0.0,-0.98053,2e-05,1.67856]
[1776775902875,54.53,75880.96,0.0,-0.98037,2e-05,1.69017]
[1776775903866,54.53,75878.77,0.0,-0.98042,2e-05,1.68623]
[1776775905876,54.53,75875.35,0.0,-0.9805,2e-05,1.68014]
[1776775910910,54.54,75876.51,0.0,-0.98047,2e-05,1.68258]
[1776775915948,54.54,75875.87,0.0,-0.98048,2e-05,1.68178]
[1776775920980,54.54,75882.8,0.0,-0.98031,2e-05,1.69476]
[1776775924008,54.54,75897.02,0.0,-0.97995,3e-05,1.72105]
[1776775925011,54.54,75898.66,0.0,-0.97991,3e-05,1.7241]
[1776775927023,54.54,75899.18,0.0,-0.9799,3e-05,1.72506]
[1776775932060,54.54,75896.48,0.0,-0.97996,3e-05,1.72003]
[1776775935080,54.54,75888.9,0.0,-0.98015,2e-05,1.70605]
[1776775940115,54.54,75889.7,0.0,-0.98013,2e-05,1.70755]
[1776775943137,54.54,75894.92,0.0,-0.98,3e-05,1.71714]
[1776775948172,54.54,75891.49,0.0,-0.98009,2e-05,1.71072]
[1776775954214,54.54,75889.38,0.0,-0.98019,2e-05,1.70282]
[1776775959249,54.54,75891.2,0.0,-0.98014,2e-05,1.70608]
[1776775961263,54.54,75885.55,0.0,-0.98028,2e-05,1.69567]
[1776775962270,54.54,75879.7,0.0,-0.98043,2e-05,1.68499]
[1776775963277,54.54,75878.67,0.0,-0.98045,2e-05,1.68312]
[1776775968313,54.54,75878.85,0.0,-0.98045,2e-05,1.68348]
[1776775973351,54.54,75876.09,0.0,-0.98052,2e-05,1.67853]
[1776775976370,54.54,75866.91,0.0,-0.98074,2e-05,1.662]
[1776775981404,54.54,75867.28,0.0,-0.98073,2e-05,1.66289]
[1776775982410,54.54,75873.65,0.0,-0.98057,2e-05,1.67441]
[1776775983416,54.54,75881.3,0.0,-0.98038,2e-05,1.68831]
[1776775988451,54.54,75879.01,0.0,-0.98044,2e-05,1.68411]
[1776775993487,54.54,75878.92,0.0,-0.98044,2e-05,1.68392]
[1776775998523,54.54,75883.21,0.0,-0.98034,2e-05,1.69168]
[1776776003558,54.54,75885.14,0.0,-0.98029,2e-05,1.6951]
[1776776005575,54.54,75893.28,0.0,-0.98009,2e-05,1.70997]
[1776776008593,54.54,75900.26,0.0,-0.97992,3e-05,1.72268]
[1776776014279,54.54,75903.82,0.0,-0.97988,3e-05,1.72504]
[1776776018663,54.53,75909.82,0.0,-0.97973,3e-05,1.73587]
[1776776019670,54.53,75918.0,0.0,-0.97952,3e-05,1.75106]
[1776776024704,54.53,75917.94,0.0,-0.97953,3e-05,1.75042]
[1776776027731,54.53,75930.32,0.0,-0.97922,3e-05,1.77337]
[1776776028735,54.53,75935.93,0.0,-0.97908,3e-05,1.78385]
[1776776034426,54.52,75935.13,0.0,-0.97911,3e-05,1.78149]
[1776776039812,54.51,75932.73,0.0,-0.97918,3e-05,1.77591]
[1776776044848,54.51,75936.94,0.0,-0.97909,3e-05,1.78306]
[1776776047868,54.5,75930.91,0.0,-0.97925,3e-05,1.77113]
[1776776051898,54.5,75922.75,0.0,-0.97947,3e-05,1.75517]
[1776776056932,54.49,75924.41,0.0,-0.97943,3e-05,1.75766]
[1776776061970,54.49,75937.6,0.0,-0.9791,3e-05,1.78213]
[1776776062984,54.49,75930.76,0.0,-0.97928,3e-05,1.76886]
[1776776064642,54.49,75919.39,0.0,-0.97957,3e-05,1.74734]
[1776776066000,54.49,75933.7,0.0,-0.97921,3e-05,1.77404]
[1776776067013,54.48,75941.54,0.0,-0.97901,3e-05,1.78877]
[1776776072042,54.48,75937.39,0.0,-0.97917,3e-05,1.77594]
[1776776077077,54.47,75943.02,0.0,-0.97904,3e-05,1.78582]
[1776776082110,54.47,75946.25,0.0,-0.97897,3e-05,1.7911]
[1776776087145,54.46,75950.89,0.0,-0.97886,3e-05,1.7991]
[1776776092180,54.45,75953.69,0.0,-0.9788,3e-05,1.8036]
[1776776095204,54.45,75969.04,0.0,-0.9784,3e-05,1.83271]
[1776776096212,54.45,75975.4,0.0,-0.97823,3e-05,1.84488]
[1776776097219,54.45,75973.87,0.0,-0.97827,3e-05,1.84165]
[1776776102254,54.44,75975.6,0.0,-0.97824,3e-05,1.84384]
[1776776107288,54.43,75978.4,0.0,-0.97818,3e-05,1.84812]
[1776776110311,54.42,75988.13,0.0,-0.97793,3e-05,1.8665]
[1776776111317,54.42,75993.03,0.0,-0.9778,3e-05,1.8759]
[1776776112324,54.42,75994.68,0.0,-0.97776,3e-05,1.87888]
[1776776114338,54.42,76002.21,0.0,-0.97755,3e-05,1.89427]
[1776776115346,54.42,76005.41,0.0,-0.97745,3e-05,1.90106]
[1776776120380,54.44,75995.7,0.0,-0.97769,3e-05,1.88366]
[1776776121388,54.44,75992.81,0.0,-0.97778,3e-05,1.87761]
[1776776123401,54.44,75999.43,0.0,-0.97759,3e-05,1.89085]
[1776776124408,54.44,76003.72,0.0,-0.97747,3e-05,1.89979]
[1776776126422,54.45,76007.6,0.0,-0.97735,3e-05,1.9083]
[1776776128437,54.45,76006.26,0.0,-0.97738,3e-05,1.90633]
[1776776131457,54.46,76014.64,0.0,-0.97718,3e-05,1.92001]
[1776776133471,54.46,76017.17,0.0,-0.97709,3e-05,1.92581]
[1776776138506,54.47,76018.32,0.0,-0.97704,3e-05,1.92981]
[1776776143543,54.49,76018.34,0.0,-0.97701,3e-05,1.93148]
[1776776148578,54.5,76017.14,0.0,-0.97703,3e-05,1.93065]
[1776776151598,54.5,76015.05,0.0,-0.97707,3e-05,1.92741]
[1776776155626,54.51,76009.8,0.0,-0.9772,3e-05,1.91815]
[1776776160662,54.52,76010.51,0.0,-0.97716,3e-05,1.92126]
[1776776165699,54.54,76013.56,0.0,-0.97705,3e-05,1.92906]
[1776776170731,54.55,76017.41,0.0,-0.97692,3e-05,1.93842]
[1776776175766,54.54,76017.0,0.0,-0.97695,3e-05,1.93626]
[1776776176773,54.54,76022.66,0.0,-0.97679,3e-05,1.94731]
[1776776177780,54.53,76023.8,0.0,-0.97677,3e-05,1.94919]
[1776776182819,54.54,76023.92,0.0,-0.97674,3e-05,1.9509]
[1776776188863,54.55,76023.71,0.0,-0.97672,3e-05,1.9522]
[1776776193897,54.56,76028.14,0.0,-0.97663,3e-05,1.95832]
[1776776197928,54.57,76020.74,0.0,-0.97683,3e-05,1.94376]
[1776776198933,54.57,76014.9,0.0,-0.97699,3e-05,1.93224]
[1776776199940,54.57,76007.82,0.0,-0.97718,3e-05,1.91831]
[1776776200946,54.57,76001.9,0.0,-0.97735,3e-05,1.90678]
[1776776201953,54.58,75998.15,0.0,-0.97744,3e-05,1.89965]
[1776776203967,54.57,75993.53,0.0,-0.97758,3e-05,1.88976]
[1776776209003,54.56,75994.06,0.0,-0.97759,3e-05,1.88911]
[1776776213032,54.55,75999.48,0.0,-0.97746,3e-05,1.89854]
[1776776215698,54.54,75995.59,0.0,-0.97758,3e-05,1.88974]
[1776776218067,54.54,75987.77,0.0,-0.97781,3e-05,1.87359]
[1776776219077,54.53,75983.4,0.0,-0.97794,3e-05,1.86437]
[1776776224114,54.45,75987.37,0.0,-0.97799,3e-05,1.86056]
[1776776225769,54.43,75982.37,0.0,-0.97817,3e-05,1.84774]
[1776776230151,54.4,75988.95,0.0,-0.97804,3e-05,1.85685]
[1776776231164,54.43,75993.96,0.0,-0.97785,3e-05,1.87097]
[1776776233173,54.49,75999.35,0.0,-0.97758,3e-05,1.88973]
[1776776238208,54.62,76001.66,0.0,-0.97726,3e-05,1.91281]
[1776776243243,54.73,76007.22,0.0,-0.97688,3e-05,1.93999]
[1776776248277,54.83,76003.21,0.0,-0.97679,3e-05,1.94637]
[1776776253313,54.93,76002.29,0.0,-0.97667,3e-05,1.95376]
[1776776258348,54.99,76000.01,0.0,-0.97662,3e-05,1.95731]
[1776776262376,54.99,75991.64,0.0,-0.97684,3e-05,1.94146]
[1776776263387,55.0,75990.99,0.0,-0.97685,3e-05,1.94043]
[1776776268423,55.0,75985.63,0.0,-0.97701,3e-05,1.92963]
[1776776272450,54.98,75991.45,0.0,-0.97687,3e-05,1.93962]
[1776776274464,54.98,75995.45,0.0,-0.97677,3e-05,1.94679]
[1776776278492,54.98,75990.19,0.0,-0.97691,3e-05,1.93659]
[1776776280506,54.97,75987.28,0.0,-0.977,3e-05,1.92988]
[1776776285541,54.96,75985.45,0.0,-0.97708,3e-05,1.92406]
[1776776290576,54.95,75982.37,0.0,-0.97718,3e-05,1.91726]
[1776776295612,55.0,75990.75,0.0,-0.97685,3e-05,1.9407]
[1776776297626,54.99,75996.25,0.0,-0.97672,3e-05,1.94972]
[1776776298633,54.99,76002.34,0.0,-0.97654,3e-05,1.96271]
[1776776299640,54.99,76003.3,0.0,-0.97651,3e-05,1.96489]
[1776776304675,55.0,76006.21,0.0,-0.97641,3e-05,1.97194]
[1776776309710,55.03,76009.86,0.0,-0.97624,3e-05,1.98431]
[1776776314746,55.08,76013.14,0.0,-0.9761,3e-05,1.9932]
[1776776318773,55.11,76019.16,0.0,-0.97586,3e-05,2.00982]
[1776776323808,55.12,76022.95,0.0,-0.97574,3e-05,2.01849]
[1776776328846,55.12,76025.71,0.0,-0.97565,3e-05,2.025]
[1776776335891,55.13,76024.77,0.0,-0.97566,3e-05,2.0241]
[1776776342944,55.14,76024.07,0.0,-0.97567,3e-05,2.02365]
[1776776344965,55.14,76040.77,0.0,-0.97516,3e-05,2.05921]
[1776776345972,55.14,76057.16,0.0,-0.97467,3e-05,2.09377]
[1776776346972,55.14,76057.97,0.0,-0.97464,3e-05,2.09594]
[1776776352019,55.16,76053.65,0.0,-0.97474,3e-05,2.08902]
[1776776356729,55.17,76062.88,0.0,-0.97443,3e-05,2.11083]
[1776776362094,55.19,76064.6,0.0,-0.97435,3e-05,2.11656]
[1776776363093,55.19,76074.7,0.0,-0.97403,3e-05,2.13899]
[1776776368130,55.2,76075.93,0.0,-0.97397,3e-05,2.1431]
[1776776370142,55.21,76069.64,0.0,-0.97415,3e-05,2.1303]
[1776776371150,55.21,76068.74,0.0,-0.97422,3e-05,2.12424]
[1776776374170,55.22,76062.49,0.0,-0.9744,3e-05,2.11206]
[1776776375177,55.22,76056.59,0.0,-0.97457,3e-05,2.09992]
[1776776376874,55.23,76044.91,0.0,-0.97491,3e-05,2.07611]
[1776776378200,55.23,76041.22,0.0,-0.97501,3e-05,2.06883]
[1776776383234,55.25,76040.95,0.0,-0.97499,3e-05,2.0707]
[1776776388269,55.26,76036.62,0.0,-0.97508,3e-05,2.06407]
[1776776393304,55.28,76036.57,0.0,-0.97505,3e-05,2.06642]
[1776776398339,55.3,76037.35,0.0,-0.97499,3e-05,2.07048]
[1776776402371,55.31,76056.32,0.0,-0.97438,3e-05,2.11294]
[1776776407406,55.33,76047.2,0.0,-0.97463,3e-05,2.09561]
[1776776408438,55.33,76061.98,0.0,-0.97417,3e-05,2.12751]
[1776776409421,55.33,76063.29,0.0,-0.97413,3e-05,2.13071]
[1776776412444,55.34,76069.34,0.0,-0.97393,3e-05,2.14449]
[1776776417479,55.35,76068.52,0.0,-0.97393,3e-05,2.14464]
[1776776418486,55.36,76059.07,0.0,-0.97421,3e-05,2.12514]
[1776776419495,55.36,76061.74,0.0,-0.97412,3e-05,2.13127]
[1776776423522,55.37,76069.95,0.0,-0.97384,3e-05,2.15052]
[1776776424530,55.37,76073.48,0.0,-0.97373,3e-05,2.15852]
[1776776426542,55.38,76074.7,0.0,-0.97368,3e-05,2.16189]
[1776776431579,55.39,76072.34,0.0,-0.97378,3e-05,2.15402]
[1776776435612,55.4,76066.15,0.0,-0.97395,3e-05,2.14218]
[1776776436616,55.4,76073.79,0.0,-0.97371,3e-05,2.15904]
[1776776437623,55.41,76073.86,0.0,-0.9737,3e-05,2.15957]
[1776776441650,55.42,76066.62,0.0,-0.9739,3e-05,2.14546]
[1776776442658,55.42,76062.62,0.0,-0.97402,3e-05,2.13727]
[1776776444682,55.42,76069.17,0.0,-0.9738,3e-05,2.15218]
[1776776445681,55.43,76072.38,0.0,-0.9737,3e-05,2.1595]
[1776776447693,55.43,76080.38,0.0,-0.97344,3e-05,2.1776]
[1776776448699,55.43,76084.12,0.0,-0.97332,3e-05,2.18608]
[1776776451721,55.44,76085.45,0.0,-0.97326,3e-05,2.18998]
[1776776456756,55.45,76087.27,0.0,-0.97318,3e-05,2.19557]
[1776776459777,55.46,76091.35,0.0,-0.97304,3e-05,2.20541]
[1776776462798,55.46,76097.81,0.0,-0.97282,3e-05,2.22048]
[1776776464811,55.47,76098.97,0.0,-0.97277,3e-05,2.22356]
[1776776469846,55.48,76090.13,0.0,-0.97304,3e-05,2.20543]
[1776776470855,55.48,76096.54,0.0,-0.97283,3e-05,2.21979]
[1776776471863,55.48,76096.1,0.0,-0.97284,3e-05,2.21908]
[1776776474883,55.48,76102.29,0.0,-0.97263,3e-05,2.23351]
[1776776475890,55.49,76103.78,0.0,-0.97258,3e-05,2.23704]
[1776776477903,55.49,76107.61,0.0,-0.97245,3e-05,2.24597]
[1776776479917,55.49,76098.77,0.0,-0.97272,3e-05,2.22707]
[1776776482938,55.5,76087.82,0.0,-0.97306,3e-05,2.20375]
[1776776487973,55.51,76090.1,0.0,-0.97297,3e-05,2.21009]
[1776776493007,55.52,76087.81,0.0,-0.97307,3e-05,2.20176]
[1776776496028,55.52,76082.73,0.0,-0.97322,3e-05,2.19149]
[1776776499050,55.53,76076.8,0.0,-0.9734,3e-05,2.17948]
[1776776503078,55.54,76066.71,0.0,-0.97369,3e-05,2.15889]
[1776776508114,55.55,76069.97,0.0,-0.97357,3e-05,2.16758]
[1776776513148,55.56,76070.66,0.0,-0.97352,3e-05,2.1707]
[1776776515163,55.56,76078.22,0.0,-0.97328,3e-05,2.18773]
[1776776520199,55.57,76087.05,0.0,-0.97298,3e-05,2.20842]
[1776776524225,55.58,76091.77,0.0,-0.97281,3e-05,2.21978]
[1776776529260,55.59,76094.14,0.0,-0.97272,3e-05,2.22619]
[1776776533287,55.59,76105.55,0.0,-0.97234,3e-05,2.25236]
[1776776534295,55.59,76105.55,0.0,-0.97234,3e-05,2.25254]
[1776776538030,55.6,76097.38,0.0,-0.97259,3e-05,2.23525]
[1776776543358,55.61,76095.9,0.0,-0.97262,3e-05,2.23305]
[1776776548393,55.61,76093.25,0.0,-0.97269,3e-05,2.22831]
[1776776553429,55.62,76089.65,0.0,-0.97284,3e-05,2.21694]
[1776776558463,55.63,76086.07,0.0,-0.97293,3e-05,2.21033]
[1776776563499,55.64,76085.03,0.0,-0.97295,3e-05,2.2093]
[1776776564506,55.64,76075.11,0.0,-0.97326,3e-05,2.18793]
[1776776569542,55.65,76070.49,0.0,-0.97338,3e-05,2.17934]
[1776776574576,55.66,76069.05,0.0,-0.9734,3e-05,2.17771]
[1776776575582,55.66,76062.4,0.0,-0.97361,3e-05,2.16366]
[1776776580617,55.67,76063.69,0.0,-0.97356,3e-05,2.1672]
[1776776585654,55.66,76065.67,0.0,-0.9735,3e-05,2.17094]
[1776776590689,55.66,76066.22,0.0,-0.97349,3e-05,2.1716]
[1776776598744,55.65,76067.04,0.0,-0.97348,3e-05,2.17256]
[1776776603779,55.65,76067.69,0.0,-0.97347,3e-05,2.17345]
[1776776608819,55.65,76082.09,0.0,-0.97302,3e-05,2.20425]
[1776776609822,55.65,76085.61,0.0,-0.97291,3e-05,2.2118]
[1776776614863,55.65,76082.91,0.0,-0.97304,3e-05,2.20219]
[1776776619895,55.66,76081.64,0.0,-0.97306,3e-05,2.20075]
[1776776624930,55.67,76080.21,0.0,-0.97308,3e-05,2.19895]
[1776776626944,55.67,76073.84,0.0,-0.97328,3e-05,2.18562]
[1776776631979,55.68,76077.3,0.0,-0.97315,3e-05,2.19451]
[1776776637014,55.69,76072.87,0.0,-0.97327,3e-05,2.18622]
[1776776642049,55.7,76068.48,0.0,-0.97338,3e-05,2.17811]
[1776776649098,55.72,76064.9,0.0,-0.97346,3e-05,2.17276]
[1776776651137,55.72,76057.57,0.0,-0.97368,3e-05,2.15759]
[1776776652140,55.72,76049.22,0.0,-0.97393,3e-05,2.14005]
[1776776653146,55.73,76042.18,0.0,-0.97414,3e-05,2.12541]
[1776776655161,55.73,76035.09,0.0,-0.97435,3e-05,2.11115]
[1776776660201,55.75,76024.58,0.0,-0.97463,3e-05,2.09098]
[1776776661213,55.78,76016.83,0.0,-0.9748,3e-05,2.0791]
[1776776666242,55.81,76012.6,0.0,-0.97485,3e-05,2.07545]
[1776776668256,55.81,76005.64,0.0,-0.97506,3e-05,2.0612]
[1776776669263,55.81,75995.69,0.0,-0.97535,3e-05,2.04068]
[1776776672284,55.82,75990.02,0.0,-0.97556,3e-05,2.02486]
[1776776674298,55.82,75983.31,0.0,-0.97574,3e-05,2.01238]
[1776776676312,55.84,75973.16,0.0,-0.97599,3e-05,1.99445]
[1776776681347,55.87,75972.15,0.0,-0.97597,3e-05,1.9959]
[1776776685376,55.88,75962.67,0.0,-0.97623,3e-05,1.97777]
[1776776686382,55.88,75957.01,0.0,-0.97638,3e-05,1.96659]
[1776776688396,55.88,75951.21,0.0,-0.97654,3e-05,1.95538]
[1776776690410,55.88,75945.84,0.0,-0.97669,3e-05,1.94511]
[1776776694438,55.89,75940.14,0.0,-0.97683,3e-05,1.93466]
[1776776696451,55.89,75932.07,0.0,-0.97705,3e-05,1.91921]
[1776776699153,55.9,75938.41,0.0,-0.97686,3e-05,1.93246]
[1776776704561,55.91,75926.26,0.0,-0.97718,3e-05,1.90971]
[1776776705517,55.91,75920.7,0.0,-0.97733,3e-05,1.89911]
[1776776710553,55.92,75920.54,0.0,-0.97731,3e-05,1.90022]
[1776776712568,55.92,75937.96,0.0,-0.97683,3e-05,1.93496]
[1776776717604,55.93,75929.0,0.0,-0.97706,3e-05,1.91838]
[1776776719302,55.93,75935.63,0.0,-0.97687,3e-05,1.93189]
[1776776721633,55.94,75936.16,0.0,-0.97685,3e-05,1.93338]
[1776776724654,55.94,75935.93,0.0,-0.97685,3e-05,1.93356]
[1776776729689,55.95,75931.21,0.0,-0.97696,3e-05,1.92531]
[1776776734729,55.96,75933.13,0.0,-0.97694,3e-05,1.92593]
[1776776737749,55.96,75938.18,0.0,-0.97679,3e-05,1.93652]
[1776776742784,55.97,75937.6,0.0,-0.97678,3e-05,1.93717]
[1776776744799,55.98,75947.95,0.0,-0.97648,3e-05,1.95896]
[1776776745806,55.99,75963.23,0.0,-0.97604,3e-05,1.99021]
[1776776746813,55.99,75971.52,0.0,-0.97579,3e-05,2.00753]
[1776776747825,55.99,75970.09,0.0,-0.97582,3e-05,2.00513]
[1776776748829,56.0,75963.69,0.0,-0.976,3e-05,1.99267]
[1776776749835,56.0,75959.16,0.0,-0.97612,3e-05,1.98406]
[1776776750841,56.01,75963.51,0.0,-0.97599,3e-05,1.99337]
[1776776753861,56.02,75983.05,0.0,-0.9754,3e-05,2.03475]
[1776776754871,56.02,75988.37,0.0,-0.97524,3e-05,2.04616]
[1776776755877,56.02,75989.48,0.0,-0.9752,3e-05,2.0489]
[1776776760916,56.04,75983.95,0.0,-0.97533,3e-05,2.03974]
[1776776761921,56.04,75985.68,0.0,-0.97527,3e-05,2.04376]
[1776776762968,56.05,75992.65,0.0,-0.97506,3e-05,2.0586]
[1776776763938,56.05,75998.98,0.0,-0.97487,3e-05,2.07216]
[1776776764942,56.05,75999.64,0.0,-0.97484,3e-05,2.07394]
[1776776769980,56.07,75999.5,0.0,-0.97482,3e-05,2.07571]
[1776776775017,56.08,76002.2,0.0,-0.97471,3e-05,2.08337]
[1776776780054,56.09,76001.94,0.0,-0.97469,3e-05,2.08479]
[1776776785097,56.1,76012.95,0.0,-0.97434,3e-05,2.10941]
[1776776786117,56.11,76018.51,0.0,-0.97416,3e-05,2.12151]
[1776776787105,56.11,76016.71,0.0,-0.97421,3e-05,2.11806]
[1776776792143,56.12,76017.15,0.0,-0.97422,3e-05,2.11647]
[1776776797177,56.14,76017.62,0.0,-0.97418,3e-05,2.1195]
[1776776802211,56.15,76021.19,0.0,-0.97404,3e-05,2.1287]
[1776776805233,56.15,76029.37,0.0,-0.97378,3e-05,2.14697]
[1776776809261,56.16,76017.78,0.0,-0.97412,3e-05,2.12358]
[1776776811359,56.16,76005.16,0.0,-0.9745,3e-05,2.09705]
[1776776812298,56.17,75988.55,0.0,-0.97498,3e-05,2.06361]
[1776776817332,56.19,75990.82,0.0,-0.97488,3e-05,2.0704]
[1776776822367,56.2,75997.15,0.0,-0.97466,3e-05,2.08559]
[1776776827402,56.21,75996.71,0.0,-0.97465,3e-05,2.08662]
[1776776830098,56.22,75990.95,0.0,-0.97481,3e-05,2.07546]
[1776776833445,56.23,75996.61,0.0,-0.97461,3e-05,2.08883]
[1776776838479,56.24,75997.82,0.0,-0.97455,3e-05,2.09328]
[1776776843514,56.26,76000.62,0.0,-0.97444,3e-05,2.101]
[1776776848549,56.27,76000.39,0.0,-0.97442,3e-05,2.10233]
[1776776853586,56.28,76003.38,0.0,-0.97436,3e-05,2.10586]
[1776776854593,56.28,76008.67,0.0,-0.97419,3e-05,2.1173]
[1776776860309,56.3,76010.57,0.0,-0.97411,3e-05,2.12324]
[1776776864663,56.31,76003.58,0.0,-0.9743,3e-05,2.10986]
[1776776870379,56.32,76007.27,0.0,-0.97416,3e-05,2.11969]
[1776776871713,56.32,76013.46,0.0,-0.97396,3e-05,2.13305]
[1776776872719,56.32,76020.73,0.0,-0.97374,3e-05,2.14874]
[1776776873726,56.33,76028.65,0.0,-0.97349,3e-05,2.16587]
[1776776878761,56.33,76032.5,0.0,-0.97335,3e-05,2.17531]
[1776776883796,56.34,76023.57,0.0,-0.97361,3e-05,2.15742]
[1776776885810,56.35,76014.64,0.0,-0.97388,3e-05,2.13902]
[1776776887824,56.35,76010.19,0.0,-0.974,3e-05,2.13022]
[1776776890522,56.36,76018.98,0.0,-0.97372,3e-05,2.14972]
[1776776891852,56.36,76024.23,0.0,-0.97356,3e-05,2.16116]
[1776776893867,56.36,76029.5,0.0,-0.97339,3e-05,2.17292]
[1776776898901,56.37,76023.73,0.0,-0.97355,3e-05,2.16187]
[1776776901922,56.38,76018.0,0.0,-0.97371,3e-05,2.15051]
[1776776904946,56.38,76012.88,0.0,-0.97385,3e-05,2.14056]
[1776776909977,56.39,76014.91,0.0,-0.97377,3e-05,2.14637]
[1776776911994,56.4,76025.0,0.0,-0.97351,3e-05,2.16381]
[1776776917026,56.41,76024.62,0.0,-0.9735,3e-05,2.1643]
[1776776920733,56.41,76029.5,0.0,-0.97333,3e-05,2.17576]
[1776776926095,56.42,76025.85,0.0,-0.97343,3e-05,2.16923]
[1776776927099,56.42,76020.83,0.0,-0.97358,3e-05,2.1588]
[1776776928107,56.43,76015.83,0.0,-0.97373,3e-05,2.14846]
[1776776933142,56.44,76021.48,0.0,-0.97353,3e-05,2.16193]
[1776776937171,56.44,76016.06,0.0,-0.97369,3e-05,2.15121]
[1776776938179,56.45,76016.02,0.0,-0.97368,3e-05,2.1517]
[1776776941213,56.45,76021.94,0.0,-0.97348,3e-05,2.16517]
[1776776942211,56.45,76029.32,0.0,-0.97325,3e-05,2.18122]
[1776776943219,56.45,76029.78,0.0,-0.97323,3e-05,2.18245]
[1776776946239,56.46,76037.2,0.0,-0.97299,3e-05,2.19912]
[1776776947246,56.46,76039.23,0.0,-0.97292,3e-05,2.20372]
[1776776948253,56.46,76044.64,0.0,-0.97275,3e-05,2.21562]
[1776776949262,56.46,76051.52,0.0,-0.97253,3e-05,2.23076]
[1776776950267,56.46,76051.42,0.0,-0.97253,3e-05,2.23069]
[1776776952281,56.47,76044.35,0.0,-0.97275,3e-05,2.21564]
[1776776955302,56.47,76039.06,0.0,-0.97291,3e-05,2.20474]
[1776776960337,56.48,76045.15,0.0,-0.9727,3e-05,2.21885]
[1776776963360,56.48,76038.61,0.0,-0.9729,3e-05,2.2054]
[1776776968393,56.49,76043.01,0.0,-0.97275,3e-05,2.21584]
[1776776971423,56.49,76048.11,0.0,-0.97264,3e-05,2.22257]
[1776776973452,56.49,76053.34,0.0,-0.97247,3e-05,2.23426]
[1776776975445,56.49,76057.28,0.0,-0.97234,3e-05,2.24313]
[1776776979469,56.5,76063.95,0.0,-0.97211,3e-05,2.25836]
[1776776981485,56.5,76070.93,0.0,-0.97189,3e-05,2.27393]
[1776776984507,56.5,76058.72,0.0,-0.97227,3e-05,2.24742]
[1776776985513,56.5,76052.88,0.0,-0.97246,3e-05,2.23482]
[1776776990548,56.51,76047.31,0.0,-0.97262,3e-05,2.22354]
[1776776993572,56.51,76040.13,0.0,-0.97284,3e-05,2.20835]
[1776776994578,56.51,76036.27,0.0,-0.97296,3e-05,2.20043]
[1776776996590,56.52,76029.84,0.0,-0.97315,3e-05,2.18705]
[1776776998604,56.52,76023.04,0.0,-0.97336,3e-05,2.17299]
[1776777003643,56.53,76025.28,0.0,-0.97327,3e-05,2.17901]
[1776777005653,56.53,76032.21,0.0,-0.97305,3e-05,2.19431]
[1776777010688,56.54,76026.5,0.0,-0.97321,3e-05,2.18316]
[1776777013710,56.54,76016.11,0.0,-0.97352,3e-05,2.1617]
[1776777018744,56.55,76016.47,0.0,-0.97349,3e-05,2.16381]
[1776777023779,56.56,76019.2,0.0,-0.97338,3e-05,2.17094]
[1776777028814,56.57,76018.75,0.0,-0.97338,3e-05,2.17128]
[1776777031519,56.58,76011.03,0.0,-0.97366,3e-05,2.15082]
[1776777034856,56.58,76017.11,0.0,-0.97346,3e-05,2.16485]
[1776777041588,56.6,76014.55,0.0,-0.97351,3e-05,2.16136]
[1776777046941,56.61,76015.53,0.0,-0.97346,3e-05,2.16484]
[1776777051659,56.61,76002.44,0.0,-0.97384,3e-05,2.13822]
[1776777051993,56.62,76002.44,0.0,-0.97384,3e-05,2.13854]
[1776777053002,56.62,75997.29,0.0,-0.97399,3e-05,2.12803]
[1776777055016,56.62,75991.6,0.0,-0.97415,3e-05,2.11679]
[1776777060050,56.64,75996.07,0.0,-0.97399,3e-05,2.12789]
[1776777065085,56.65,75994.32,0.0,-0.97402,3e-05,2.12591]
[1776777070120,56.66,75996.27,0.0,-0.97394,3e-05,2.13164]
[1776777074150,56.67,76002.49,0.0,-0.97373,3e-05,2.14603]
[1776777075157,56.67,76008.73,0.0,-0.97353,3e-05,2.15952]
[1776777076164,56.67,76015.25,0.0,-0.97333,3e-05,2.17364]
[1776777078186,56.67,76025.56,0.0,-0.973,3e-05,2.19617]
[1776777080193,56.68,76031.75,0.0,-0.9728,3e-05,2.2099]
[1776777083215,56.68,76036.74,0.0,-0.97264,3e-05,2.22123]
[1776777089256,56.69,76033.95,0.0,-0.97271,3e-05,2.21624]
[1776777093285,56.69,76036.55,0.0,-0.97267,3e-05,2.21785]
[1776777098319,56.7,76036.49,0.0,-0.97266,3e-05,2.2185]
[1776777103355,56.7,76039.63,0.0,-0.97255,3e-05,2.22603]
[1776777107384,56.71,76027.27,0.0,-0.97293,3e-05,2.19991]
[1776777108389,56.71,76019.76,0.0,-0.97316,3e-05,2.18398]
[1776777109398,56.71,76019.59,0.0,-0.97317,3e-05,2.18382]
[1776777111412,56.71,76025.35,0.0,-0.97298,3e-05,2.19656]
[1776777113426,56.71,76029.4,0.0,-0.97285,3e-05,2.20562]
[1776777118461,56.72,76030.77,0.0,-0.97279,3e-05,2.20937]
[1776777121480,56.72,76025.19,0.0,-0.97296,3e-05,2.19783]
[1776777123495,56.73,76019.16,0.0,-0.97315,3e-05,2.18525]
[1776777128532,56.73,76018.52,0.0,-0.97315,3e-05,2.18483]
[1776777129540,56.73,76013.38,0.0,-0.97331,3e-05,2.17405]
[1776777130548,56.73,76007.94,0.0,-0.97347,3e-05,2.16269]
[1776777132561,56.74,76007.41,0.0,-0.97348,3e-05,2.16202]
[1776777137596,56.75,76005.23,0.0,-0.97353,3e-05,2.15879]
[1776777142631,56.75,76012.67,0.0,-0.97328,3e-05,2.17572]
[1776777147666,56.76,76012.77,0.0,-0.97326,3e-05,2.17696]
[1776777152703,56.77,76014.96,0.0,-0.97324,3e-05,2.17804]
[1776777157740,56.78,76015.75,0.0,-0.9732,3e-05,2.18076]
[1776777162773,56.78,76016.04,0.0,-0.97317,3e-05,2.18243]
[1776777165794,56.79,76022.3,0.0,-0.97297,3e-05,2.19642]
[1776777171837,56.8,76020.75,0.0,-0.973,3e-05,2.19424]
[1776777177880,56.8,76020.47,0.0,-0.97299,3e-05,2.19479]
[1776777182915,56.81,76023.79,0.0,-0.97287,3e-05,2.20286]
[1776777187950,56.82,76021.65,0.0,-0.97293,3e-05,2.19916]
[1776777192984,56.82,76018.8,0.0,-0.973,3e-05,2.19396]
[1776777198020,56.83,76022.35,0.0,-0.97288,3e-05,2.20249]
[1776777202723,56.83,76015.11,0.0,-0.97309,3e-05,2.18771]
[1776777204066,56.84,76007.03,0.0,-0.97334,3e-05,2.17091]
[1776777209097,56.84,76003.27,0.0,-0.97344,3e-05,2.16409]
[1776777214132,56.85,76002.99,0.0,-0.97348,3e-05,2.16005]
[1776777219167,56.86,75999.81,0.0,-0.97356,3e-05,2.1545]
[1776777221184,56.86,76013.34,0.0,-0.97314,3e-05,2.18366]
[1776777222864,56.87,76023.61,0.0,-0.97281,3e-05,2.20598]
[1776777228231,56.87,76024.81,0.0,-0.97276,3e-05,2.2093]
[1776777233265,56.88,76025.53,0.0,-0.97273,3e-05,2.21155]
[1776777238302,56.88,76018.92,0.0,-0.97293,3e-05,2.19808]
[1776777243004,56.89,76029.24,0.0,-0.97259,3e-05,2.22099]
[1776777248370,56.89,76030.54,0.0,-0.97254,3e-05,2.22434]
[1776777253405,56.89,76028.58,0.0,-0.9726,3e-05,2.22061]
[1776777258440,56.9,76027.49,0.0,-0.97263,3e-05,2.21876]
[1776777262468,56.9,76022.28,0.0,-0.97278,3e-05,2.20795]
[1776777267503,56.9,76024.52,0.0,-0.97271,3e-05,2.21329]
[1776777272538,56.91,76021.28,0.0,-0.97285,3e-05,2.20215]
[1776777275560,56.91,76010.99,0.0,-0.97317,3e-05,2.18045]
[1776777276566,56.91,76007.83,0.0,-0.97327,3e-05,2.17387]
[1776777281601,56.91,76009.72,0.0,-0.9732,3e-05,2.17865]
[1776777286636,56.92,76009.06,0.0,-0.9732,3e-05,2.17805]
[1776777291672,56.93,76007.86,0.0,-0.97323,3e-05,2.17637]
[1776777295698,56.93,76004.47,0.0,-0.97332,3e-05,2.16992]
[1776777300735,56.94,76005.03,0.0,-0.97329,3e-05,2.17209]
[1776777305771,56.95,76010.01,0.0,-0.97312,3e-05,2.18391]
[1776777310804,56.95,76009.99,0.0,-0.9731,3e-05,2.18484]
[1776777313825,56.96,76004.72,0.0,-0.97326,3e-05,2.174]
[1776777315839,56.96,76000.03,0.0,-0.9734,3e-05,2.16446]
[1776777316846,56.96,75990.1,0.0,-0.9737,3e-05,2.14397]
[1776777319868,56.97,75985.73,0.0,-0.97382,3e-05,2.13559]
[1776777324903,56.98,75989.53,0.0,-0.97368,3e-05,2.14488]
[1776777329938,56.99,75992.28,0.0,-0.97358,3e-05,2.15194]
[1776777332968,56.99,76000.81,0.0,-0.97336,3e-05,2.1661]
[1776777334981,56.99,76012.0,0.0,-0.97301,3e-05,2.19031]
[1776777340018,57.0,76005.63,0.0,-0.97319,3e-05,2.17773]
[1776777345055,57.01,76003.56,0.0,-0.97324,3e-05,2.1744]
[1776777349084,57.01,76009.8,0.0,-0.97304,3e-05,2.18848]
[1776777351096,57.02,76015.07,0.0,-0.97287,3e-05,2.2001]
[1776777353110,57.02,76021.05,0.0,-0.97268,3e-05,2.21325]
[1776777358145,57.02,76024.42,0.0,-0.97256,3e-05,2.22125]
[1776777363861,57.03,76026.69,0.0,-0.97247,3e-05,2.22693]
[1776777367208,57.03,76036.74,0.0,-0.97215,3e-05,2.24904]
[1776777369222,57.03,76041.85,0.0,-0.97199,3e-05,2.26031]
[1776777371236,57.03,76030.76,0.0,-0.97234,3e-05,2.23638]
[1776777376271,57.04,76028.65,0.0,-0.9724,3e-05,2.23236]
[1776777378287,57.04,76035.75,0.0,-0.97217,3e-05,2.24794]
[1776777384003,57.04,76034.54,0.0,-0.9722,3e-05,2.24577]
[1776777389363,57.04,76029.02,0.0,-0.97237,3e-05,2.23424]
[1776777394400,57.05,76026.33,0.0,-0.9725,3e-05,2.22419]
[1776777395414,57.05,76031.8,0.0,-0.97233,3e-05,2.23609]
[1776777400449,57.05,76033.76,0.0,-0.97226,3e-05,2.24067]
[1776777405484,57.05,76030.92,0.0,-0.97234,3e-05,2.23486]
[1776777408507,57.05,76038.34,0.0,-0.97211,3e-05,2.25114]
[1776777414212,57.06,76040.85,0.0,-0.97202,3e-05,2.25688]
[1776777419584,57.06,76034.21,0.0,-0.97223,3e-05,2.24273]
[1776777424620,57.06,76033.52,0.0,-0.97225,3e-05,2.24163]
[1776777429655,57.06,76033.48,0.0,-0.97224,3e-05,2.24189]
[1776777434692,57.06,76029.99,0.0,-0.97235,3e-05,2.23472]
[1776777436707,57.07,76025.39,0.0,-0.97249,3e-05,2.22497]
[1776777441747,57.07,76021.82,0.0,-0.97259,3e-05,2.2178]
[1776777446776,57.07,76026.99,0.0,-0.97242,3e-05,2.22954]
[1776777447784,57.07,76030.51,0.0,-0.97231,3e-05,2.23725]
[1776777449797,57.08,76031.28,0.0,-0.97228,3e-05,2.23909]
[1776777454832,57.08,76029.84,0.0,-0.97238,3e-05,2.23169]
[1776777458862,57.08,76034.9,0.0,-0.97221,3e-05,2.24296]
[1776777463897,57.08,76039.71,0.0,-0.97205,3e-05,2.25369]
[1776777468932,57.08,76036.39,0.0,-0.97215,3e-05,2.24679]
[1776777473968,57.09,76040.66,0.0,-0.97201,3e-05,2.25642]
[1776777476988,57.09,76046.67,0.0,-0.97182,3e-05,2.26964]
[1776777477995,57.09,76054.87,0.0,-0.97155,3e-05,2.28768]
[1776777480023,57.09,76059.9,0.0,-0.97139,3e-05,2.29876]
[1776777481016,57.09,76065.74,0.0,-0.9712,3e-05,2.31166]
[1776777483029,57.09,76073.26,0.0,-0.97095,3e-05,2.3283]
[1776777488065,57.09,76069.47,0.0,-0.97108,3e-05,2.31966]
[1776777491086,57.08,76075.42,0.0,-0.97089,3e-05,2.3328]
[1776777496121,57.08,76077.36,0.0,-0.97083,3e-05,2.33686]
[1776777501155,57.08,76076.2,0.0,-0.97087,3e-05,2.33404]
[1776777504182,57.08,76082.59,0.0,-0.97066,3e-05,2.34817]
[1776777506190,57.08,76088.04,0.0,-0.97048,3e-05,2.36025]
[1776777511226,57.08,76090.82,0.0,-0.97045,3e-05,2.36118]
[1776777516261,57.07,76090.5,0.0,-0.97047,3e-05,2.36005]
[1776777521297,57.07,76094.74,0.0,-0.97033,3e-05,2.36916]
[1776777525326,57.07,76089.52,0.0,-0.97051,3e-05,2.35705]
[1776777530364,57.07,76089.72,0.0,-0.97051,3e-05,2.35712]
[1776777535395,57.06,76089.7,0.0,-0.97052,3e-05,2.35672]
[1776777540432,57.06,76094.88,0.0,-0.97035,3e-05,2.36803]
[1776777545466,57.06,76097.42,0.0,-0.97027,3e-05,2.37331]
[1776777550504,57.05,76096.06,0.0,-0.97032,3e-05,2.36977]
[1776777553522,57.05,76089.68,0.0,-0.97054,3e-05,2.35517]
[1776777558558,57.05,76087.54,0.0,-0.97062,3e-05,2.35003]
[1776777563593,57.05,76090.24,0.0,-0.97053,3e-05,2.35578]
[1776777568629,57.05,76090.29,0.0,-0.97054,3e-05,2.35556]
[1776777573666,57.04,76089.66,0.0,-0.97062,3e-05,2.34899]
[1776777578700,57.04,76090.17,0.0,-0.97061,3e-05,2.34986]
[1776777583735,57.04,76084.65,0.0,-0.97079,3e-05,2.33725]
[1776777588771,57.04,76076.18,0.0,-0.97107,3e-05,2.31822]
[1776777593806,57.04,76077.8,0.0,-0.97102,3e-05,2.32184]
[1776777598840,57.04,76078.1,0.0,-0.97101,3e-05,2.32246]
[1776777600856,57.04,76068.79,0.0,-0.97132,3e-05,2.30176]
[1776777601864,57.04,76059.04,0.0,-0.97164,3e-05,2.28027]
[1776777602868,57.04,76056.02,0.0,-0.97173,3e-05,2.27369]
[1776777607902,57.04,76053.86,0.0,-0.9718,3e-05,2.26933]
[1776777612939,57.05,76052.81,0.0,-0.97182,3e-05,2.26741]
[1776777617979,57.05,76058.85,0.0,-0.97162,3e-05,2.28102]
[1776777620999,57.05,76065.5,0.0,-0.97141,3e-05,2.29584]
[1776777622011,57.05,76072.28,0.0,-0.97118,3e-05,2.31088]
[1776777623016,57.05,76075.29,0.0,-0.97108,3e-05,2.31757]
[1776777628063,57.05,76076.26,0.0,-0.97105,3e-05,2.31969]
[1776777629073,57.05,76064.41,0.0,-0.97144,3e-05,2.2934]
[1776777630078,57.05,76051.92,0.0,-0.97185,3e-05,2.26598]
[1776777631088,57.05,76051.21,0.0,-0.97192,3e-05,2.25976]
[1776777633100,57.05,76059.59,0.0,-0.97165,3e-05,2.27829]
[1776777635113,57.05,76059.9,0.0,-0.97164,3e-05,2.27908]
[1776777637128,57.05,76053.47,0.0,-0.97184,3e-05,2.26511]
[1776777642164,57.06,76053.85,0.0,-0.97183,3e-05,2.26634]
[1776777643171,57.06,76046.84,0.0,-0.97205,3e-05,2.2511]
[1776777644179,57.06,76042.82,0.0,-0.97218,3e-05,2.24246]
[1776777649217,57.06,76048.31,0.0,-0.97199,3e-05,2.25494]
[1776777651229,57.06,76054.76,0.0,-0.97178,3e-05,2.26923]
[1776777652238,57.06,76055.82,0.0,-0.97175,3e-05,2.2717]
[1776777656263,57.06,76050.68,0.0,-0.97191,3e-05,2.26074]
[1776777661299,57.07,76050.26,0.0,-0.97192,3e-05,2.26022]
[1776777663313,57.07,76060.76,0.0,-0.97158,3e-05,2.28332]
[1776777664320,57.07,76066.19,0.0,-0.9714,3e-05,2.29534]
[1776777665329,57.07,76063.22,0.0,-0.97149,3e-05,2.28882]
[1776777667340,57.07,76066.88,0.0,-0.97137,3e-05,2.29698]
[1776777668349,57.07,76069.17,0.0,-0.9713,3e-05,2.30207]
[1776777673383,57.07,76066.74,0.0,-0.97138,3e-05,2.29675]
[1776777674390,57.07,76067.2,0.0,-0.97136,3e-05,2.29779]
[1776777679427,57.07,76070.18,0.0,-0.97126,3e-05,2.30444]
[1776777684463,57.07,76064.14,0.0,-0.97146,3e-05,2.29111]
[1776777687483,57.07,76070.27,0.0,-0.97126,3e-05,2.30475]
[1776777688491,57.07,76072.38,0.0,-0.97119,3e-05,2.30943]
[1776777693527,57.07,76070.77,0.0,-0.9713,3e-05,2.30112]
[1776777698562,57.07,76074.03,0.0,-0.97119,3e-05,2.30841]
[1776777702593,57.07,76067.2,0.0,-0.97141,3e-05,2.29339]
[1776777707624,57.07,76069.08,0.0,-0.97135,3e-05,2.29776]
[1776777712659,57.07,76068.22,0.0,-0.97137,3e-05,2.29606]
[1776777717718,57.08,76066.51,0.0,-0.97143,3e-05,2.29244]
[1776777722732,57.08,76064.51,0.0,-0.97149,3e-05,2.28835]
[1776777727769,57.08,76060.08,0.0,-0.97163,3e-05,2.27893]
[1776777732823,57.08,76065.77,0.0,-0.97143,3e-05,2.29183]
[1776777734818,57.08,76076.38,0.0,-0.97109,3e-05,2.31538]
[1776777736478,57.08,76083.44,0.0,-0.97085,3e-05,2.33112]
[1776777739853,57.08,76076.56,0.0,-0.97108,3e-05,2.31575]
[1776777744889,57.08,76079.42,0.0,-0.97099,3e-05,2.32211]
[1776777748917,57.08,76072.19,0.0,-0.97122,3e-05,2.30605]
[1776777750930,57.08,76066.54,0.0,-0.97141,3e-05,2.29363]
[1776777755964,57.09,76065.11,0.0,-0.97151,3e-05,2.28595]
[1776777761001,57.09,76061.45,0.0,-0.97162,3e-05,2.2782]
[1776777766036,57.09,76062.49,0.0,-0.97158,3e-05,2.2808]
[1776777768051,57.09,76068.31,0.0,-0.97139,3e-05,2.29373]
[1776777771087,57.09,76063.16,0.0,-0.97156,3e-05,2.28252]
[1776777776108,57.09,76059.47,0.0,-0.97167,3e-05,2.27476]
[1776777779128,57.09,76065.95,0.0,-0.97146,3e-05,2.28921]
[1776777784164,57.1,76064.52,0.0,-0.9715,3e-05,2.28629]
[1776777787183,57.1,76043.46,0.0,-0.97218,3e-05,2.24033]
[1776777788191,57.1,76042.9,0.0,-0.97219,3e-05,2.23929]
[1776777789198,57.1,76051.61,0.0,-0.97191,3e-05,2.25838]
[1776777790219,57.1,76032.42,0.0,-0.97252,3e-05,2.21684]
[1776777791215,57.1,76035.97,0.0,-0.97241,3e-05,2.22466]
[1776777793239,57.1,76033.03,0.0,-0.9725,3e-05,2.2186]
[1776777794238,57.1,76031.87,0.0,-0.97253,3e-05,2.21625]
[1776777798264,57.11,76026.18,0.0,-0.9727,3e-05,2.20468]
[1776777802292,57.11,76032.29,0.0,-0.9725,3e-05,2.21853]
[1776777804306,57.12,76033.82,0.0,-0.97245,3e-05,2.22213]
[1776777808335,57.12,76038.19,0.0,-0.9723,3e-05,2.23213]
[1776777813369,57.12,76032.32,0.0,-0.97253,3e-05,2.21539]
[1776777818405,57.13,76031.82,0.0,-0.97254,3e-05,2.21507]
[1776777821425,57.13,76040.18,0.0,-0.97226,3e-05,2.23357]
[1776777822432,57.13,76043.48,0.0,-0.97216,3e-05,2.24085]
[1776777824447,57.13,76047.72,0.0,-0.97202,3e-05,2.25027]
[1776777829481,57.14,76046.34,0.0,-0.97206,3e-05,2.24769]
[1776777832504,57.14,76051.67,0.0,-0.97188,3e-05,2.25955]
[1776777834516,57.14,76051.92,0.0,-0.97187,3e-05,2.26023]
[1776777838547,57.14,76059.18,0.0,-0.97163,3e-05,2.27638]
[1776777840560,57.14,76060.3,0.0,-0.97159,3e-05,2.27893]
[1776777842575,57.14,76068.83,0.0,-0.97132,3e-05,2.2978]
[1776777843581,57.14,76073.99,0.0,-0.97115,3e-05,2.30924]
[1776777848618,57.14,76071.45,0.0,-0.97123,3e-05,2.3036]
[1776777853655,57.14,76072.4,0.0,-0.9712,3e-05,2.30578]
[1776777858687,57.14,76074.85,0.0,-0.97112,3e-05,2.31127]
[1776777863722,57.14,76072.08,0.0,-0.97121,3e-05,2.3052]
[1776777868756,57.14,76075.74,0.0,-0.97108,3e-05,2.3134]
[1776777873801,57.15,76072.39,0.0,-0.97125,3e-05,2.30127]
[1776777875807,57.15,76064.36,0.0,-0.97151,3e-05,2.28362]
[1776777877476,57.15,76060.82,0.0,-0.97162,3e-05,2.27598]
[1776777882858,57.15,76062.46,0.0,-0.97157,3e-05,2.27995]
[1776777889907,57.15,76062.93,0.0,-0.97154,3e-05,2.28145]
[1776777893935,57.15,76069.55,0.0,-0.97132,3e-05,2.29627]
[1776777898970,57.16,76068.28,0.0,-0.97136,3e-05,2.29367]
[1776777900997,57.16,76077.39,0.0,-0.97106,3e-05,2.31391]
[1776777901991,57.16,76089.3,0.0,-0.97067,3e-05,2.34045]
[1776777902999,57.16,76094.87,0.0,-0.97048,3e-05,2.35295]
[1776777904008,57.16,76096.82,0.0,-0.97042,3e-05,2.35727]
[1776777909049,57.15,76098.83,0.0,-0.97036,3e-05,2.36142]
[1776777910048,57.15,76111.27,0.0,-0.96994,3e-05,2.38945]
[1776777915083,57.15,76109.22,0.0,-0.97001,3e-05,2.38421]
[1776777917757,57.14,76118.99,0.0,-0.96969,3e-05,2.40604]
[1776777919111,57.14,76124.85,0.0,-0.96949,3e-05,2.41927]
[1776777922131,57.14,76128.82,0.0,-0.96936,3e-05,2.42778]
[1776777927169,57.13,76126.62,0.0,-0.96945,3e-05,2.42166]
[1776777931196,57.13,76119.94,0.0,-0.96976,3e-05,2.40059]
[1776777933209,57.12,76125.43,0.0,-0.96957,3e-05,2.41275]
[1776777938245,57.12,76123.79,0.0,-0.96965,3e-05,2.40792]
[1776777941265,57.11,76129.34,0.0,-0.96946,3e-05,2.41996]
[1776777942272,57.11,76134.95,0.0,-0.96927,3e-05,2.4326]
[1776777947307,57.1,76126.85,0.0,-0.96957,3e-05,2.41274]
[1776777952341,57.1,76122.26,0.0,-0.96975,3e-05,2.40118]
[1776777957378,57.09,76112.19,0.0,-0.97011,3e-05,2.37719]
[1776777958386,57.09,76106.52,0.0,-0.9703,3e-05,2.36417]
[1776777959392,57.09,76109.34,0.0,-0.97021,3e-05,2.37039]
[1776777963420,57.08,76111.73,0.0,-0.97014,3e-05,2.37513]
[1776777965434,57.08,76105.89,0.0,-0.97034,3e-05,2.36175]
[1776777966441,57.08,76105.51,0.0,-0.97036,3e-05,2.36057]
[1776777969463,57.08,76098.87,0.0,-0.97058,3e-05,2.34519]
[1776777971477,57.07,76097.5,0.0,-0.97063,3e-05,2.34188]
[1776777974498,57.07,76109.0,0.0,-0.97025,3e-05,2.36742]
[1776777975505,57.07,76109.66,0.0,-0.97023,3e-05,2.36876]
[1776777976511,57.07,76100.71,0.0,-0.97054,3e-05,2.34841]
[1776777977518,57.07,76096.55,0.0,-0.97068,3e-05,2.33894]
[1776777979532,57.07,76096.1,0.0,-0.9707,3e-05,2.33771]
[1776777984567,57.06,76095.14,0.0,-0.97074,3e-05,2.33502]
[1776777989602,57.06,76094.38,0.0,-0.97077,3e-05,2.33273]
[1776777994637,57.06,76092.26,0.0,-0.9709,3e-05,2.32278]
[1776777999673,57.05,76093.84,0.0,-0.97086,3e-05,2.32597]
[1776778001686,57.05,76083.52,0.0,-0.9712,3e-05,2.3029]
[1776778006721,57.05,76083.89,0.0,-0.97119,3e-05,2.30364]
[1776778011757,57.05,76082.38,0.0,-0.97124,3e-05,2.30021]
[1776778017798,57.05,76084.45,0.0,-0.97117,3e-05,2.3047]
[1776778022836,57.05,76086.65,0.0,-0.9711,3e-05,2.30953]
[1776778027868,57.05,76086.19,0.0,-0.97112,3e-05,2.30846]
[1776778033910,57.05,76090.1,0.0,-0.97099,3e-05,2.31712]
[1776778034918,57.05,76084.31,0.0,-0.97118,3e-05,2.30425]
[1776778035924,57.05,76073.47,0.0,-0.97153,3e-05,2.28033]
[1776778040959,57.05,76068.26,0.0,-0.9717,3e-05,2.26919]
[1776778045994,57.06,76069.91,0.0,-0.97164,3e-05,2.27313]
[1776778051029,57.06,76067.61,0.0,-0.97177,3e-05,2.26362]
[1776778055057,57.06,76075.05,0.0,-0.97152,3e-05,2.28023]
[1776778057071,57.06,76081.16,0.0,-0.97132,3e-05,2.29377]
[1776778062106,57.06,76078.98,0.0,-0.97139,3e-05,2.28899]
[1776778068815,57.06,76080.62,0.0,-0.97134,3e-05,2.29273]
[1776778074190,57.06,76082.55,0.0,-0.97127,3e-05,2.2971]
[1776778079225,57.06,76080.38,0.0,-0.97134,3e-05,2.29238]
[1776778081240,57.06,76074.6,0.0,-0.97153,3e-05,2.27967]
[1776778082248,57.06,76054.49,0.0,-0.97218,3e-05,2.23574]
[1776778083257,57.06,76054.71,0.0,-0.97217,3e-05,2.23632]
[1776778084264,57.07,76048.69,0.0,-0.97236,3e-05,2.22339]
[1776778085269,57.07,76035.43,0.0,-0.97278,3e-05,2.195]
[1776778090314,57.07,76027.79,0.0,-0.973,3e-05,2.17959]
[1776778095340,57.08,76026.46,0.0,-0.97303,3e-05,2.17775]
[1776778100375,57.09,76026.66,0.0,-0.97301,3e-05,2.17919]
[1776778103396,57.09,76036.95,0.0,-0.97268,3e-05,2.20178]
[1776778104403,57.09,76043.76,0.0,-0.97246,3e-05,2.21658]
[1776778109439,57.1,76047.27,0.0,-0.97234,3e-05,2.22484]
[1776778114474,57.1,76045.25,0.0,-0.97245,3e-05,2.21638]
[1776778119510,57.11,76048.43,0.0,-0.97234,3e-05,2.22391]
[1776778124544,57.11,76050.07,0.0,-0.97228,3e-05,2.22806]
[1776778129580,57.11,76052.66,0.0,-0.97218,3e-05,2.23422]
[1776778134622,57.12,76058.98,0.0,-0.97197,3e-05,2.24846]
[1776778136635,57.12,76057.26,0.0,-0.97203,3e-05,2.24486]
[1776778141670,57.12,76055.0,0.0,-0.97209,3e-05,2.24038]
[1776778146705,57.12,76053.83,0.0,-0.97212,3e-05,2.2383]
[1776778151742,57.13,76052.06,0.0,-0.97217,3e-05,2.23505]
[1776778156777,57.13,76052.64,0.0,-0.97215,3e-05,2.2368]
[1776778163825,57.14,76049.05,0.0,-0.97225,3e-05,2.22972]
[1776778168860,57.14,76050.9,0.0,-0.97218,3e-05,2.23424]
[1776778173896,57.14,76051.28,0.0,-0.97222,3e-05,2.23079]
[1776778178930,57.15,76041.62,0.0,-0.97252,3e-05,2.21044]
[1776778179937,57.15,76034.63,0.0,-0.97274,3e-05,2.19558]
[1776778184972,57.15,76034.67,0.0,-0.97273,3e-05,2.19644]
[1776778190014,57.16,76034.74,0.0,-0.97271,3e-05,2.19735]
[1776778195041,57.16,76038.62,0.0,-0.97258,3e-05,2.2064]
[1776778198063,57.17,76045.89,0.0,-0.97234,3e-05,2.22243]
[1776778202101,57.17,76029.68,0.0,-0.97285,3e-05,2.1878]
[1776778203104,57.17,76020.86,0.0,-0.97312,3e-05,2.16928]
[1776778204112,57.17,76022.99,0.0,-0.97305,3e-05,2.174]
[1776778206126,57.17,76014.43,0.0,-0.97331,3e-05,2.15625]
[1776778207146,57.17,76016.58,0.0,-0.97324,3e-05,2.16103]
[1776778209146,57.18,75996.03,0.0,-0.97387,3e-05,2.11827]
[1776778210159,57.18,75998.25,0.0,-0.9738,3e-05,2.1232]
[1776778213176,57.19,75988.84,0.0,-0.97407,3e-05,2.10444]
[1776778214184,57.19,75976.75,0.0,-0.97443,3e-05,2.07975]
[1776778215190,57.19,75967.72,0.0,-0.97469,3e-05,2.06156]
[1776778216201,57.19,75967.15,0.0,-0.97471,3e-05,2.06035]
[1776778220221,57.19,75982.25,0.0,-0.97425,3e-05,2.09162]
[1776778221231,57.19,75992.75,0.0,-0.97393,3e-05,2.11374]
[1776778222239,57.2,75993.12,0.0,-0.97392,3e-05,2.1148]
[1776778226266,57.2,76006.87,0.0,-0.97349,3e-05,2.14445]
[1776778227273,57.21,76016.04,0.0,-0.97319,3e-05,2.16433]
[1776778228280,57.21,76019.77,0.0,-0.97308,3e-05,2.17245]
[1776778231304,57.21,76008.64,0.0,-0.97347,3e-05,2.14485]
[1776778233320,57.21,75969.82,0.0,-0.97464,3e-05,2.06425]
[1776778234326,57.21,75943.2,0.0,-0.97542,3e-05,2.01]
[1776778235339,57.21,75956.93,0.0,-0.97502,3e-05,2.03775]
[1776778238358,57.21,75936.15,0.0,-0.97562,3e-05,1.99599]
[1776778240060,57.21,75928.64,0.0,-0.97584,3e-05,1.9811]
[1776778240372,57.21,75928.64,0.0,-0.97583,3e-05,1.98119]
[1776778242393,57.21,75923.25,0.0,-0.97598,3e-05,1.97069]
[1776778244399,57.21,75928.89,0.0,-0.97582,3e-05,1.98208]
[1776778246416,57.22,75933.7,0.0,-0.97568,3e-05,1.99183]
[1776778247422,57.22,75942.86,0.0,-0.97542,3e-05,2.01023]
[1776778248429,57.22,75952.74,0.0,-0.97513,3e-05,2.03019]
[1776778250137,57.22,75955.06,0.0,-0.97506,3e-05,2.03489]
[1776778252458,57.22,75965.14,0.0,-0.97477,3e-05,2.05538]
[1776778253465,57.22,75967.18,0.0,-0.97471,3e-05,2.05951]
[1776778254472,57.22,75960.51,0.0,-0.9749,3e-05,2.04587]
[1776778255486,57.22,75960.63,0.0,-0.9749,3e-05,2.04609]
[1776778256489,57.22,75970.15,0.0,-0.97462,3e-05,2.06551]
[1776778257497,57.21,75970.29,0.0,-0.97462,3e-05,2.06575]
[1776778261529,57.21,75956.17,0.0,-0.97503,3e-05,2.03679]
[1776778262539,57.21,75946.88,0.0,-0.9753,3e-05,2.01802]
[1776778263550,57.21,75931.94,0.0,-0.97573,3e-05,1.98811]
[1776778264557,57.21,75927.99,0.0,-0.97585,3e-05,1.98037]
[1776778265565,57.22,75942.24,0.0,-0.97544,3e-05,2.00892]
[1776778266620,57.22,75948.54,0.0,-0.97525,3e-05,2.02159]
[1776778267574,57.22,75945.64,0.0,-0.97534,3e-05,2.01583]
[1776778270284,57.22,75957.34,0.0,-0.97499,3e-05,2.03953]
[1776778271614,57.22,75961.99,0.0,-0.97486,3e-05,2.04899]
[1776778272617,57.25,75985.2,0.0,-0.97411,3e-05,2.10069]
[1776778273627,57.25,75989.74,0.0,-0.97396,3e-05,2.11074]
[1776778276663,57.25,75978.24,0.0,-0.97431,3e-05,2.08704]
[1776778279688,57.25,75955.58,0.0,-0.97498,3e-05,2.04054]
[1776778280690,57.25,75949.84,0.0,-0.97515,3e-05,2.02892]
[1776778281692,57.25,75952.22,0.0,-0.97508,3e-05,2.03373]
[1776778283706,57.25,75942.59,0.0,-0.97536,3e-05,2.01435]
[1776778284713,57.25,75934.59,0.0,-0.97559,3e-05,1.99836]
[1776778285720,57.25,75926.78,0.0,-0.97581,3e-05,1.98287]
[1776778286728,57.25,75930.99,0.0,-0.97569,3e-05,1.99133]
[1776778287734,57.25,75936.8,0.0,-0.97552,3e-05,2.00302]
[1776778288741,57.25,75934.99,0.0,-0.97557,3e-05,1.99946]
[1776778290755,57.25,75928.49,0.0,-0.97575,3e-05,1.98664]
[1776778294783,57.26,75917.03,0.0,-0.97613,3e-05,1.95992]
[1776778295791,57.26,75913.93,0.0,-0.97621,3e-05,1.95395]
[1776778299819,57.26,75925.89,0.0,-0.97586,3e-05,1.97815]
[1776778300828,57.26,75924.83,0.0,-0.97589,3e-05,1.97615]
[1776778302840,57.26,75931.31,0.0,-0.9757,3e-05,1.98924]
[1776778305861,57.27,75940.59,0.0,-0.97543,3e-05,2.00806]
[1776778306868,57.27,75942.95,0.0,-0.97537,3e-05,2.01286]
[1776778307877,57.27,75951.75,0.0,-0.97511,3e-05,2.03064]
[1776778308883,57.27,75964.79,0.0,-0.97472,3e-05,2.05738]
[1776778309891,57.27,75972.2,0.0,-0.9745,3e-05,2.07252]
[1776778310896,57.27,75976.37,0.0,-0.97438,3e-05,2.08105]
[1776778314928,57.27,76000.75,0.0,-0.97365,3e-05,2.13145]
[1776778315935,57.27,76000.75,0.0,-0.97365,3e-05,2.13136]
[1776778316943,57.26,76001.52,0.0,-0.97363,3e-05,2.13283]
[1776778317949,57.26,75984.3,0.0,-0.97415,3e-05,2.09683]
[1776778318956,57.26,75973.36,0.0,-0.97448,3e-05,2.07419]
[1776778319965,57.26,75972.79,0.0,-0.9745,3e-05,2.07297]
[1776778321981,57.25,75978.69,0.0,-0.97434,3e-05,2.08387]
[1776778322987,57.25,75974.08,0.0,-0.97448,3e-05,2.07432]
[1776778323993,57.25,75984.58,0.0,-0.97417,3e-05,2.09548]
[1776778325000,57.24,76006.77,0.0,-0.97351,3e-05,2.14095]
[1776778326009,57.23,76025.06,0.0,-0.97296,3e-05,2.17815]
[1776778327091,57.23,76028.19,0.0,-0.97287,3e-05,2.18461]
[1776778330044,57.23,76020.77,0.0,-0.9731,3e-05,2.16861]
[1776778331056,57.23,76014.42,0.0,-0.9733,3e-05,2.15497]
[1776778332059,57.23,76004.55,0.0,-0.97361,3e-05,2.13402]
[1776778333066,57.23,75995.97,0.0,-0.97387,3e-05,2.11595]
[1776778334077,57.23,75995.82,0.0,-0.97388,3e-05,2.11553]
[1776778336100,57.22,75981.73,0.0,-0.97431,3e-05,2.08611]
[1776778337102,57.22,75973.08,0.0,-0.97457,3e-05,2.06826]
[1776778338107,57.22,75973.89,0.0,-0.97454,3e-05,2.0699]
[1776778339117,57.22,75979.67,0.0,-0.97437,3e-05,2.08175]
[1776778340120,57.22,75988.8,0.0,-0.9741,3e-05,2.10057]
[1776778341126,57.22,75987.92,0.0,-0.97413,3e-05,2.09867]
[1776778344148,57.22,75974.19,0.0,-0.97454,3e-05,2.07011]
[1776778345158,57.22,75962.51,0.0,-0.97489,3e-05,2.04622]
[1776778346163,57.22,75958.93,0.0,-0.97499,3e-05,2.03895]
[1776778348176,57.22,75946.86,0.0,-0.97534,3e-05,2.01463]
[1776778349183,57.22,75943.15,0.0,-0.97545,3e-05,2.00724]
[1776778351201,57.22,75940.03,0.0,-0.97559,3e-05,1.99669]
[1776778355225,57.23,75933.22,0.0,-0.97578,3e-05,1.98348]
[1776778360259,57.23,75928.25,0.0,-0.97591,3e-05,1.97414]
[1776778361267,57.23,75928.06,0.0,-0.97591,3e-05,1.97389]
[1776778366303,57.24,75932.62,0.0,-0.97578,3e-05,1.98356]
[1776778367312,57.24,75951.56,0.0,-0.97523,3e-05,2.02161]
[1776778368322,57.24,75964.83,0.0,-0.97484,3e-05,2.04855]
[1776778369325,57.24,75961.64,0.0,-0.97493,3e-05,2.04207]
[1776778372347,57.24,75955.4,0.0,-0.97511,3e-05,2.02948]
[1776778373354,57.24,75940.09,0.0,-0.97556,3e-05,1.99873]
[1776778374361,57.24,75940.4,0.0,-0.97555,3e-05,1.99943]
[1776778376376,57.24,75932.07,0.0,-0.97578,3e-05,1.98301]
[1776778377383,57.24,75934.51,0.0,-0.97571,3e-05,1.98798]
[1776778378392,57.24,75947.64,0.0,-0.97533,3e-05,2.01436]
[1776778379402,57.24,75954.42,0.0,-0.97513,3e-05,2.02809]
[1776778380412,57.24,75960.83,0.0,-0.97495,3e-05,2.04112]
[1776778381417,57.24,75960.9,0.0,-0.97494,3e-05,2.04128]
[1776778382434,57.24,75950.93,0.0,-0.97523,3e-05,2.02112]
[1776778383433,57.24,75946.9,0.0,-0.97535,3e-05,2.01306]
[1776778384440,57.24,75939.8,0.0,-0.97555,3e-05,1.99888]
[1776778385445,57.24,75942.68,0.0,-0.97547,3e-05,2.00473]
[1776778386452,57.24,75953.39,0.0,-0.97516,3e-05,2.02635]
[1776778387459,57.24,75963.65,0.0,-0.97486,3e-05,2.04719]
[1776778388465,57.24,75971.49,0.0,-0.97463,3e-05,2.0632]
[1776778389469,57.24,75969.06,0.0,-0.9747,3e-05,2.05819]
[1776778392493,57.24,75959.99,0.0,-0.97497,3e-05,2.03968]
[1776778393500,57.24,75945.37,0.0,-0.97539,3e-05,2.01024]
[1776778394507,57.24,75935.15,0.0,-0.97568,3e-05,1.98989]
[1776778395514,57.25,75927.76,0.0,-0.97589,3e-05,1.97532]
[1776778398536,57.25,75916.59,0.0,-0.9762,3e-05,1.95367]
[1776778402562,57.25,75911.59,0.0,-0.97633,3e-05,1.94448]
[1776778403570,57.25,75904.52,0.0,-0.97653,3e-05,1.93085]
[1776778408605,57.25,75899.63,0.0,-0.97668,3e-05,1.92015]
[1776778411302,57.24,75889.66,0.0,-0.97702,3e-05,1.89554]
[1776778415655,57.22,75894.81,0.0,-0.97691,3e-05,1.90307]
[1776778418677,57.21,75887.32,0.0,-0.97714,3e-05,1.88721]
[1776778423710,57.19,75882.53,0.0,-0.9773,3e-05,1.87579]
[1776778426731,57.18,75889.22,0.0,-0.97714,3e-05,1.88723]
[1776778428745,57.17,75901.4,0.0,-0.97682,3e-05,1.90973]
[1776778429752,57.17,75917.65,0.0,-0.97638,3e-05,1.94083]
[1776778431455,57.17,75930.1,0.0,-0.97602,3e-05,1.96548]
[1776778431767,57.17,75930.1,0.0,-0.97602,3e-05,1.96559]
[1776778436803,57.17,75927.49,0.0,-0.9761,3e-05,1.96033]
[1776778439834,57.16,75922.14,0.0,-0.97626,3e-05,1.94875]
[1776778440840,57.16,75898.02,0.0,-0.97694,3e-05,1.9012]
[1776778442844,57.15,75891.82,0.0,-0.97713,3e-05,1.88823]
[1776778443857,57.15,75889.01,0.0,-0.97721,3e-05,1.88238]
[1776778448888,57.13,75886.8,0.0,-0.9773,3e-05,1.87587]
[1776778453924,57.12,75884.42,0.0,-0.9774,3e-05,1.86909]
[1776778454931,57.11,75889.55,0.0,-0.97727,3e-05,1.87846]
[1776778455939,57.11,75894.25,0.0,-0.97714,3e-05,1.88701]
[1776778457955,57.1,75895.96,0.0,-0.97711,3e-05,1.88934]
[1776778458964,57.1,75890.86,0.0,-0.97726,3e-05,1.87907]
[1776778459969,57.09,75886.67,0.0,-0.97738,3e-05,1.8706]
[1776778460974,57.09,75891.8,0.0,-0.97724,3e-05,1.87997]
[1776778461981,57.09,75894.51,0.0,-0.97718,3e-05,1.8847]
[1776778463996,57.08,75885.45,0.0,-0.97744,3e-05,1.86644]
[1776778465042,57.08,75885.45,0.0,-0.97744,3e-05,1.86599]
[1776778470071,57.06,75884.8,0.0,-0.97749,3e-05,1.86257]
[1776778475106,57.04,75887.39,0.0,-0.9775,3e-05,1.86109]
[1776778480141,57.03,75888.19,0.0,-0.97751,3e-05,1.8605]
[1776778484171,57.02,75908.28,0.0,-0.97699,3e-05,1.89737]
[1776778485177,57.01,75921.18,0.0,-0.97664,3e-05,1.92194]
[1776778486182,57.01,75917.83,0.0,-0.97674,3e-05,1.91489]
[1776778491221,56.99,75906.8,0.0,-0.97708,3e-05,1.891]
[1776778492226,56.99,75905.2,0.0,-0.97713,3e-05,1.88745]
[1776778494240,56.98,75898.53,0.0,-0.97732,3e-05,1.87372]
[1776778496254,56.97,75908.74,0.0,-0.97706,3e-05,1.89246]
[1776778497261,56.97,75913.0,0.0,-0.97695,3e-05,1.90022]
[1776778499275,56.96,75923.14,0.0,-0.97668,3e-05,1.91894]
[1776778500282,56.96,75922.8,0.0,-0.9767,3e-05,1.91776]
[1776778503303,56.95,75916.98,0.0,-0.97688,3e-05,1.90492]
[1776778505318,56.94,75911.46,0.0,-0.97705,3e-05,1.89327]
[1776778508338,56.93,75917.41,0.0,-0.9769,3e-05,1.90338]
[1776778509346,56.93,75910.33,0.0,-0.97711,3e-05,1.88919]
[1776778510356,56.92,75900.52,0.0,-0.97738,3e-05,1.86987]
[1776778511361,56.92,75898.52,0.0,-0.97744,3e-05,1.86561]
[1776778512367,56.92,75892.27,0.0,-0.97762,3e-05,1.85327]
[1776778513373,56.91,75893.52,0.0,-0.97759,3e-05,1.85524]
[1776778514380,56.91,75899.22,0.0,-0.97744,3e-05,1.86571]
[1776778515387,56.91,75898.28,0.0,-0.97747,3e-05,1.86349]
[1776778519414,56.89,75892.61,0.0,-0.97765,3e-05,1.85102]
[1776778522438,56.88,75882.92,0.0,-0.97792,3e-05,1.83146]
[1776778523448,56.88,75880.84,0.0,-0.97798,3e-05,1.82716]
[1776778525459,56.88,75863.99,0.0,-0.97844,3e-05,1.79494]
[1776778526464,56.87,75867.76,0.0,-0.97834,3e-05,1.80165]
[1776778527476,56.87,75872.91,0.0,-0.97821,3e-05,1.81096]
[1776778529488,56.87,75853.86,0.0,-0.97872,3e-05,1.77493]
[1776778530496,56.86,75846.89,0.0,-0.9789,3e-05,1.76185]
[1776778531514,56.86,75840.62,0.0,-0.97911,3e-05,1.74603]
[1776778532509,56.86,75821.23,0.0,-0.9796,2e-05,1.71076]
[1776778533516,56.86,75813.3,0.0,-0.9798,2e-05,1.69642]
[1776778534527,56.86,75816.28,0.0,-0.97973,2e-05,1.7016]
[1776778539558,56.85,75822.68,0.0,-0.97958,2e-05,1.71235]
[1776778540566,56.85,75829.12,0.0,-0.97942,3e-05,1.72378]
[1776778541573,56.85,75830.02,0.0,-0.9794,3e-05,1.72522]
[1776778544593,56.85,75818.13,0.0,-0.97971,2e-05,1.70331]
[1776778545626,56.85,75814.56,0.0,-0.9798,2e-05,1.69678]
[1776778547617,56.84,75821.21,0.0,-0.97964,2e-05,1.70839]
[1776778548621,56.84,75826.28,0.0,-0.97951,3e-05,1.71734]
[1776778549628,56.84,75823.39,0.0,-0.97959,2e-05,1.71197]
[1776778552649,56.84,75828.42,0.0,-0.97947,3e-05,1.7205]
[1776778553667,56.83,75835.33,0.0,-0.9793,3e-05,1.73281]
[1776778554670,56.83,75853.23,0.0,-0.97884,3e-05,1.76526]
[1776778555677,56.83,75869.63,0.0,-0.97842,3e-05,1.79533]
[1776778556684,56.83,75874.97,0.0,-0.97829,3e-05,1.80498]
[1776778557693,56.83,75882.2,0.0,-0.9781,3e-05,1.8182]
[1776778558701,56.82,75892.69,0.0,-0.97783,3e-05,1.83764]
[1776778559706,56.82,75897.64,0.0,-0.9777,3e-05,1.84665]
[1776778560714,56.82,75895.45,0.0,-0.97776,3e-05,1.8421]
[1776778565750,56.8,75899.34,0.0,-0.97769,3e-05,1.84714]
[1776778567765,56.8,75905.36,0.0,-0.97754,3e-05,1.85822]
[1776778568784,56.79,75910.35,0.0,-0.97741,3e-05,1.86736]
[1776778569792,56.79,75921.42,0.0,-0.97711,3e-05,1.88825]
[1776778570820,56.79,75939.88,0.0,-0.97661,3e-05,1.92372]
[1776778572467,56.78,75953.46,0.0,-0.97624,3e-05,1.94939]
[1776778574826,56.77,75945.64,0.0,-0.97649,3e-05,1.93229]
[1776778577849,56.76,75951.34,0.0,-0.97634,3e-05,1.94245]
[1776778578854,56.75,75967.72,0.0,-0.97589,3e-05,1.97384]
[1776778582545,56.74,75960.73,0.0,-0.97612,3e-05,1.95807]
[1776778582882,56.73,75960.73,0.0,-0.97613,3e-05,1.95749]
[1776778583891,56.73,75955.73,0.0,-0.97628,3e-05,1.94701]
[1776778585904,56.72,75963.56,0.0,-0.97607,3e-05,1.96141]
[1776778586910,56.72,75973.9,0.0,-0.97578,3e-05,1.98146]
[1776778590939,56.7,75967.44,0.0,-0.976,3e-05,1.9661]
[1776778591948,56.69,75957.88,0.0,-0.97633,3e-05,1.94213]
[1776778592954,56.69,75957.88,0.0,-0.97634,3e-05,1.94157]
[1776778593960,56.69,75948.37,0.0,-0.97662,3e-05,1.92232]
[1776778597988,56.67,75940.78,0.0,-0.97686,3e-05,1.90546]
[1776778598994,56.67,75934.7,0.0,-0.97703,3e-05,1.89316]
[1776778601009,56.66,75924.44,0.0,-0.97733,3e-05,1.87245]
[1776778605039,56.65,75918.68,0.0,-0.97751,3e-05,1.85971]
[1776778609065,56.64,75922.44,0.0,-0.97743,3e-05,1.86529]
[1776778610072,56.63,75929.48,0.0,-0.97724,3e-05,1.87843]
[1776778611081,56.63,75933.53,0.0,-0.97714,3e-05,1.88582]
[1776778612759,56.63,75907.83,0.0,-0.97784,3e-05,1.83606]
[1776778614120,56.62,75900.0,0.0,-0.97806,3e-05,1.82043]
[1776778615125,56.62,75901.09,0.0,-0.97804,3e-05,1.82215]
[1776778620160,56.61,75894.07,0.0,-0.97825,3e-05,1.80723]
[1776778621167,56.6,75887.52,0.0,-0.97843,3e-05,1.79464]
[1776778622176,56.6,75884.08,0.0,-0.97852,3e-05,1.78793]
[1776778626214,56.59,75869.07,0.0,-0.97893,3e-05,1.75899]
[1776778627218,56.59,75854.39,0.0,-0.97931,3e-05,1.7319]
[1776778628222,56.59,75855.37,0.0,-0.97928,3e-05,1.73349]
[1776778631246,56.58,75860.82,0.0,-0.97915,3e-05,1.74286]
[1776778632251,56.57,75845.76,0.0,-0.97956,3e-05,1.71349]
[1776778633258,56.57,75837.81,0.0,-0.97976,2e-05,1.69903]
[1776778634265,56.57,75841.28,0.0,-0.97968,2e-05,1.70514]
[1776778636280,56.56,75847.7,0.0,-0.97952,3e-05,1.71643]
[1776778637286,56.56,75858.84,0.0,-0.97924,3e-05,1.7365]
[1776778638293,56.56,75860.86,0.0,-0.97919,3e-05,1.74]
[1776778639363,56.56,75853.32,0.0,-0.97939,3e-05,1.72607]
[1776778641327,56.56,75858.74,0.0,-0.97925,3e-05,1.73559]
[1776778643341,56.56,75852.19,0.0,-0.97943,3e-05,1.72331]
[1776778644348,56.55,75855.28,0.0,-0.97935,3e-05,1.72876]
[1776778647368,56.55,75863.45,0.0,-0.97915,3e-05,1.74315]
[1776778648376,56.55,75868.83,0.0,-0.97901,3e-05,1.75282]
[1776778650397,56.55,75874.23,0.0,-0.97888,3e-05,1.76234]
[1776778651406,56.54,75879.63,0.0,-0.97879,3e-05,1.76795]
[1776778653438,56.54,75869.92,0.0,-0.97905,3e-05,1.7496]
[1776778654428,56.54,75867.82,0.0,-0.97911,3e-05,1.74555]
[1776778659459,56.53,75868.26,0.0,-0.97911,3e-05,1.7454]
[1776778661473,56.52,75861.79,0.0,-0.9793,3e-05,1.73154]
[1776778663487,56.49,75855.93,0.0,-0.9795,3e-05,1.71762]
[1776778664499,56.48,75844.08,0.0,-0.97981,2e-05,1.69482]
[1776778665501,56.47,75840.74,0.0,-0.97991,2e-05,1.68779]
[1776778668522,56.46,75845.76,0.0,-0.97981,2e-05,1.69484]
[1776778669529,56.45,75851.29,0.0,-0.97968,3e-05,1.70468]
[1776778670537,56.45,75852.45,0.0,-0.97965,3e-05,1.70666]
[1776778673557,56.45,75857.49,0.0,-0.97953,3e-05,1.71542]
[1776778675572,56.45,75856.71,0.0,-0.97955,3e-05,1.71374]
[1776778676579,56.45,75858.39,0.0,-0.97951,3e-05,1.71666]
[1776778678592,56.45,75864.53,0.0,-0.97936,3e-05,1.72754]
[1776778682620,56.44,75846.41,0.0,-0.97982,2e-05,1.69423]
[1776778683629,56.44,75844.23,0.0,-0.97988,2e-05,1.69023]
[1776778686648,56.44,75833.95,0.0,-0.98013,2e-05,1.67169]
[1776778687655,56.44,75832.77,0.0,-0.98016,2e-05,1.66955]
[1776778692695,56.44,75839.23,0.0,-0.98001,2e-05,1.68082]
[1776778694704,56.44,75845.86,0.0,-0.97985,2e-05,1.69254]
[1776778696719,56.43,75844.75,0.0,-0.97988,2e-05,1.69038]
[1776778697726,56.43,75837.43,0.0,-0.98006,2e-05,1.67722]
[1776778698733,56.43,75837.76,0.0,-0.98005,2e-05,1.67775]
[1776778701754,56.43,75856.25,0.0,-0.97959,3e-05,1.71076]
[1776778703768,56.43,75866.13,0.0,-0.97935,3e-05,1.72851]
[1776778704775,56.43,75864.88,0.0,-0.97938,3e-05,1.72609]
[1776778709810,56.42,75868.52,0.0,-0.9793,3e-05,1.73199]
[1776778714845,56.41,75861.01,0.0,-0.97956,3e-05,1.71206]
[1776778715853,56.41,75855.28,0.0,-0.97971,3e-05,1.70159]
[1776778716859,56.4,75852.61,0.0,-0.97978,2e-05,1.69668]
[1776778719880,56.4,75850.45,0.0,-0.97984,2e-05,1.69253]
[1776778723557,56.4,75847.59,0.0,-0.97991,2e-05,1.6871]
[1776778725922,56.4,75850.57,0.0,-0.97984,2e-05,1.69228]
[1776778730962,56.4,75865.65,0.0,-0.97947,3e-05,1.71909]
[1776778731968,56.39,75866.52,0.0,-0.97945,3e-05,1.72054]
[1776778733628,56.39,75850.46,0.0,-0.97985,2e-05,1.69131]
[1776778734990,56.39,75850.84,0.0,-0.97985,2e-05,1.69191]
[1776778738009,56.39,75852.9,0.0,-0.9798,2e-05,1.69534]
[1776778741032,56.39,75860.11,0.0,-0.97962,3e-05,1.70805]
[1776778743698,56.39,75849.63,0.0,-0.97989,2e-05,1.68887]
[1776778745059,56.39,75841.7,0.0,-0.98008,2e-05,1.67463]
[1776778746068,56.38,75842.62,0.0,-0.98006,2e-05,1.67622]
[1776778751101,56.38,75844.48,0.0,-0.98002,2e-05,1.67928]
[1776778752108,56.38,75850.27,0.0,-0.97988,2e-05,1.68959]
[1776778753770,56.38,75854.4,0.0,-0.97978,2e-05,1.69685]
[1776778755129,56.38,75849.1,0.0,-0.97991,2e-05,1.68726]
[1776778756135,56.38,75844.42,0.0,-0.98003,2e-05,1.67882]
[1776778757143,56.38,75843.87,0.0,-0.98004,2e-05,1.67779]
[1776778761172,56.38,75841.47,0.0,-0.9801,2e-05,1.67334]
[1776778763840,56.38,75822.87,0.0,-0.98056,2e-05,1.6404]
[1776778765201,56.38,75819.92,0.0,-0.98063,2e-05,1.63525]
[1776778768223,56.38,75811.55,0.0,-0.98083,2e-05,1.6208]
[1776778772251,56.38,75804.97,0.0,-0.98103,2e-05,1.60569]
[1776778777286,56.38,75801.96,0.0,-0.98109,2e-05,1.60084]
[1776778779302,56.38,75799.19,0.0,-0.98116,2e-05,1.59622]
[1776778781316,56.38,75806.77,0.0,-0.98097,2e-05,1.60935]
[1776778782322,56.39,75813.23,0.0,-0.98082,2e-05,1.62067]
[1776778783328,56.39,75824.98,0.0,-0.98054,2e-05,1.64121]
[1776778784336,56.39,75831.69,0.0,-0.98037,2e-05,1.65301]
[1776778785343,56.39,75830.71,0.0,-0.9804,2e-05,1.65126]
[1776778790377,56.38,75833.06,0.0,-0.98034,2e-05,1.65527]
[1776778795415,56.38,75824.21,0.0,-0.98056,2e-05,1.63959]
[1776778796443,56.38,75824.12,0.0,-0.98056,2e-05,1.63943]
[1776778798445,56.38,75814.84,0.0,-0.98078,2e-05,1.62324]
[1776778799446,56.38,75813.86,0.0,-0.98081,2e-05,1.62157]
[1776778802469,56.39,75807.45,0.0,-0.98096,2e-05,1.61058]
[1776778807502,56.39,75803.46,0.0,-0.98105,2e-05,1.60396]
[1776778809518,56.39,75797.05,0.0,-0.9812,2e-05,1.59305]
[1776778811532,56.39,75793.61,0.0,-0.98128,2e-05,1.58731]
[1776778812537,56.39,75786.72,0.0,-0.98144,2e-05,1.57564]
[1776778813545,56.39,75780.17,0.0,-0.98159,2e-05,1.56462]
[1776778814552,56.39,75779.01,0.0,-0.98161,2e-05,1.56278]
[1776778815561,56.39,75763.35,0.0,-0.98197,2e-05,1.5366]
[1776778816566,56.39,75753.44,0.0,-0.98219,2e-05,1.52029]
[1776778817573,56.4,75756.91,0.0,-0.98211,2e-05,1.52623]
[1776778820620,56.4,75767.02,0.0,-0.98187,2e-05,1.54359]
[1776778821624,56.4,75770.66,0.0,-0.98179,2e-05,1.54984]
[1776778823645,56.4,75771.49,0.0,-0.98177,2e-05,1.55105]
[1776778825658,56.4,75780.85,0.0,-0.98156,2e-05,1.56651]
[1776778826668,56.39,75801.57,0.0,-0.98109,2e-05,1.60119]
[1776778827688,56.39,75816.5,0.0,-0.98073,2e-05,1.62705]
[1776778828682,56.39,75827.29,0.0,-0.98048,2e-05,1.64554]
[1776778829686,56.39,75840.75,0.0,-0.98015,2e-05,1.66933]
[1776778830694,56.39,75845.69,0.0,-0.98003,2e-05,1.67807]
[1776778832708,56.39,75845.13,0.0,-0.98009,2e-05,1.67293]
[1776778833719,56.39,75836.02,0.0,-0.98031,2e-05,1.65669]
[1776778834723,56.39,75826.38,0.0,-0.98055,2e-05,1.63972]
[1776778835740,56.39,75823.36,0.0,-0.98062,2e-05,1.63443]
[1776778837749,56.39,75830.19,0.0,-0.98045,2e-05,1.64643]
[1776778842806,56.39,75845.56,0.0,-0.98008,2e-05,1.6736]
[1776778843805,56.39,75849.37,0.0,-0.97999,2e-05,1.68033]
[1776778845827,56.39,75866.78,0.0,-0.97955,3e-05,1.71159]
[1776778846824,56.38,75885.18,0.0,-0.97908,3e-05,1.74509]
[1776778847840,56.37,75899.64,0.0,-0.97873,3e-05,1.77046]
[1776778848841,56.37,75896.18,0.0,-0.97882,3e-05,1.76382]
[1776778849855,56.37,75890.25,0.0,-0.97898,3e-05,1.75265]
[1776778850853,56.37,75884.27,0.0,-0.97913,3e-05,1.74165]
[1776778852867,56.37,75882.36,0.0,-0.97919,3e-05,1.73779]
[1776778855898,56.36,75890.22,0.0,-0.97899,3e-05,1.75155]
[1776778857904,56.36,75899.99,0.0,-0.97875,3e-05,1.76924]
[1776778858912,56.36,75898.1,0.0,-0.9788,3e-05,1.76551]
[1776778859922,56.36,75887.48,0.0,-0.97908,3e-05,1.74568]
[1776778861947,56.35,75886.93,0.0,-0.9791,3e-05,1.7443]
[1776778862957,56.35,75881.53,0.0,-0.97923,3e-05,1.7344]
[1776778863960,56.34,75866.65,0.0,-0.97964,3e-05,1.70553]
[1776778864968,56.34,75864.5,0.0,-0.97969,3e-05,1.70143]
[1776778867989,56.33,75871.68,0.0,-0.97953,3e-05,1.71315]
[1776778868998,56.33,75879.7,0.0,-0.97933,3e-05,1.72762]
[1776778870004,56.33,75883.09,0.0,-0.97924,3e-05,1.73367]
[1776778872018,56.31,75880.47,0.0,-0.97934,3e-05,1.7271]
[1776778877052,56.31,75875.73,0.0,-0.97947,3e-05,1.71772]
[1776778879065,56.3,75869.69,0.0,-0.97962,3e-05,1.70651]
[1776778883102,56.3,75864.87,0.0,-0.97975,3e-05,1.69724]
[1776778884109,56.3,75852.14,0.0,-0.98007,2e-05,1.67441]
[1776778885122,56.3,75852.22,0.0,-0.98007,2e-05,1.67442]
[1776778888137,56.3,75842.86,0.0,-0.9803,2e-05,1.65764]
[1776778890154,56.3,75850.44,0.0,-0.98012,2e-05,1.67106]
[1776778892166,56.3,75857.54,0.0,-0.97999,2e-05,1.67958]
[1776778893174,56.3,75864.7,0.0,-0.97981,3e-05,1.69235]
[1776778894179,56.3,75867.73,0.0,-0.97974,3e-05,1.69771]
[1776778899215,56.29,75870.8,0.0,-0.97967,3e-05,1.70263]
[1776778900226,56.29,75885.78,0.0,-0.97929,3e-05,1.72988]
[1776778901229,56.29,75896.28,0.0,-0.97902,3e-05,1.74901]
[1776778902236,56.29,75896.66,0.0,-0.97901,3e-05,1.74953]
[1776778904874,56.28,75902.4,0.0,-0.97887,3e-05,1.75976]
[1776778906262,56.28,75911.36,0.0,-0.97864,3e-05,1.77602]
[1776778907270,56.28,75913.88,0.0,-0.97858,3e-05,1.7805]
[1776778909284,56.28,75919.4,0.0,-0.97844,3e-05,1.79036]
[1776778914945,56.26,75915.23,0.0,-0.97857,3e-05,1.78105]
[1776778917340,56.26,75920.5,0.0,-0.97844,3e-05,1.79046]
[1776778919354,56.26,75908.22,0.0,-0.97877,3e-05,1.76703]
[1776778920361,56.26,75902.4,0.0,-0.97892,3e-05,1.75602]
[1776778921368,56.25,75907.27,0.0,-0.9788,3e-05,1.76488]
[1776778922375,56.25,75914.33,0.0,-0.97862,3e-05,1.77783]
[1776778923425,56.25,75921.37,0.0,-0.97844,3e-05,1.79081]
[1776778925021,56.25,75939.49,0.0,-0.97796,3e-05,1.82458]
[1776778926419,56.25,75945.13,0.0,-0.97781,3e-05,1.83505]
[1776778927425,56.24,75945.07,0.0,-0.97782,3e-05,1.83462]
[1776778929439,56.24,75939.4,0.0,-0.97798,3e-05,1.82317]
[1776778935091,56.23,75925.71,0.0,-0.97837,3e-05,1.79548]
[1776778938517,56.22,75930.66,0.0,-0.97825,3e-05,1.80404]
[1776778939525,56.22,75938.45,0.0,-0.97805,3e-05,1.81853]
[1776778940536,56.21,75940.66,0.0,-0.97799,3e-05,1.82243]
[1776778942546,56.21,75950.15,0.0,-0.97775,3e-05,1.8396]
[1776778943552,56.21,75965.23,0.0,-0.97733,3e-05,1.8687]
[1776778945162,56.2,75968.62,0.0,-0.97725,3e-05,1.87449]
[1776778949596,56.19,75985.97,0.0,-0.9768,3e-05,1.90638]
[1776778950606,56.19,75991.73,0.0,-0.97664,3e-05,1.91776]
[1776778951617,56.18,75994.91,0.0,-0.9766,3e-05,1.91921]
[1776778956645,56.17,75994.86,0.0,-0.97664,3e-05,1.91676]
[1776778961688,56.15,76001.7,0.0,-0.97648,3e-05,1.92759]
[1776778962688,56.14,76008.16,0.0,-0.97631,3e-05,1.93998]
[1776778965709,56.13,76014.55,0.0,-0.97615,3e-05,1.95126]
[1776778969752,56.12,76030.21,0.0,-0.97572,3e-05,1.98082]
[1776778970752,56.11,76031.18,0.0,-0.9757,3e-05,1.98224]
[1776778974778,56.1,76042.46,0.0,-0.9754,3e-05,2.00298]
[1776778975787,56.09,76052.46,0.0,-0.97511,3e-05,2.02291]
[1776778977806,56.08,76057.66,0.0,-0.97498,3e-05,2.03237]
[1776778982854,56.06,76050.52,0.0,-0.97524,3e-05,2.01444]
[1776778983862,56.06,76042.59,0.0,-0.97548,3e-05,1.99755]
[1776778984867,56.05,76038.19,0.0,-0.97562,3e-05,1.98798]
[1776778987888,56.04,76034.94,0.0,-0.97574,3e-05,1.97965]
[1776778989903,56.03,76030.92,0.0,-0.97587,3e-05,1.9704]
[1776778990910,56.03,76025.31,0.0,-0.97604,3e-05,1.95852]
[1776778991919,56.02,76022.83,0.0,-0.97612,3e-05,1.95301]
[1776778993932,56.02,76016.3,0.0,-0.97633,3e-05,1.9389]
[1776778995949,56.01,76022.01,0.0,-0.97618,3e-05,1.94939]
[1776778996953,56.01,76027.57,0.0,-0.97602,3e-05,1.96009]
[1776778997963,56.0,76033.57,0.0,-0.97586,3e-05,1.97171]
[1776778998966,56.0,76042.97,0.0,-0.97559,3e-05,1.99029]
[1776778999973,55.99,76050.08,0.0,-0.97539,3e-05,2.00427]
[1776779000980,55.99,76052.38,0.0,-0.97533,3e-05,2.0084]
[1776779002997,55.98,76057.3,0.0,-0.9752,3e-05,2.0173]
[1776779008041,55.96,76061.38,0.0,-0.97512,3e-05,2.02262]
[1776779013082,55.94,76062.64,0.0,-0.97518,3e-05,2.01759]
[1776779014078,55.93,76068.86,0.0,-0.975,3e-05,2.02985]
[1776779015095,55.93,76089.91,0.0,-0.97437,3e-05,2.07322]
[1776779016089,55.93,76105.97,0.0,-0.97388,3e-05,2.10726]
[1776779017099,55.92,76111.06,0.0,-0.97374,3e-05,2.11663]
[1776779018103,55.91,76108.17,0.0,-0.97384,3e-05,2.10966]
[1776779020119,55.9,76107.62,0.0,-0.97388,3e-05,2.10692]
[1776779022131,55.89,76117.52,0.0,-0.9736,3e-05,2.12653]
[1776779023138,55.88,76124.29,0.0,-0.97339,3e-05,2.14028]
[1776779024145,55.88,76130.84,0.0,-0.9732,3e-05,2.1536]
[1776779025152,55.87,76133.52,0.0,-0.97313,3e-05,2.15855]
[1776779026165,55.87,76138.72,0.0,-0.97297,3e-05,2.16899]
[1776779027171,55.86,76144.22,0.0,-0.97281,3e-05,2.18013]
[1776779028177,55.85,76141.07,0.0,-0.97292,3e-05,2.17237]
[1776779031200,55.84,76156.34,0.0,-0.97245,3e-05,2.20411]
[1776779032207,55.84,76172.39,0.0,-0.97193,3e-05,2.23936]
[1776779033214,55.84,76183.49,0.0,-0.97157,3e-05,2.26396]
[1776779034230,55.84,76184.13,0.0,-0.97155,3e-05,2.26509]
[1776779035230,55.83,76194.77,0.0,-0.9712,3e-05,2.28881]
[1776779036237,55.83,76197.57,0.0,-0.97111,3e-05,2.29481]
[1776779040265,55.83,76197.19,0.0,-0.97112,3e-05,2.29382]
[1776779042291,55.83,76194.79,0.0,-0.9712,3e-05,2.28853]
[1776779044304,55.84,76183.07,0.0,-0.97158,3e-05,2.26301]
[1776779045311,55.84,76171.23,0.0,-0.97198,3e-05,2.23618]
[1776779046318,55.83,76156.01,0.0,-0.97248,3e-05,2.20217]
[1776779047325,55.82,76140.53,0.0,-0.97302,3e-05,2.16612]
[1776779048333,55.82,76136.73,0.0,-0.97314,3e-05,2.1577]
[1776779050346,55.82,76132.24,0.0,-0.97329,3e-05,2.14769]
[1776779052365,55.82,76126.06,0.0,-0.97349,3e-05,2.13411]
[1776779053368,55.81,76119.73,0.0,-0.97369,3e-05,2.1204]
[1776779054375,55.81,76116.13,0.0,-0.9738,3e-05,2.11262]
[1776779056390,55.8,76096.56,0.0,-0.97443,3e-05,2.06947]
[1776779057395,55.8,76100.72,0.0,-0.97432,3e-05,2.07753]
[1776779058402,55.79,76107.34,0.0,-0.97412,3e-05,2.09083]
[1776779059412,55.79,76106.72,0.0,-0.97414,3e-05,2.0895]
[1776779060416,55.79,76097.81,0.0,-0.97443,3e-05,2.06989]
[1776779061452,55.79,76093.08,0.0,-0.97457,3e-05,2.05994]
[1776779062437,55.79,76078.9,0.0,-0.975,3e-05,2.03032]
[1776779063444,55.78,76070.71,0.0,-0.97526,3e-05,2.01269]
[1776779064450,55.78,76071.28,0.0,-0.97525,3e-05,2.01324]
[1776779068478,55.76,76062.53,0.0,-0.97555,3e-05,1.99275]
[1776779069486,55.76,76062.07,0.0,-0.97557,3e-05,1.99122]
[1776779071500,55.75,76069.07,0.0,-0.97543,3e-05,1.99994]
[1776779072506,55.74,76062.04,0.0,-0.97565,3e-05,1.98491]
[1776779073513,55.75,76060.83,0.0,-0.97568,3e-05,1.98258]
[1776779076152,55.75,76079.81,0.0,-0.97511,3e-05,2.02213]
[1776779077555,55.75,76078.43,0.0,-0.97515,3e-05,2.01937]
[1776779079569,55.75,76084.3,0.0,-0.97497,3e-05,2.03175]
[1776779081586,55.75,76070.89,0.0,-0.97537,3e-05,2.00412]
[1776779082590,55.75,76071.63,0.0,-0.97535,3e-05,2.00577]
[1776779087625,55.76,76075.27,0.0,-0.97523,3e-05,2.0139]
[1776779088633,55.75,76056.3,0.0,-0.9758,3e-05,1.97431]
[1776779089639,55.75,76049.69,0.0,-0.97599,3e-05,1.96104]
[1776779091654,55.75,76039.0,0.0,-0.97631,3e-05,1.93862]
[1776779092664,55.74,76032.17,0.0,-0.97652,3e-05,1.92445]
[1776779097697,55.73,76031.86,0.0,-0.97656,3e-05,1.92146]
[1776779101727,55.71,76022.02,0.0,-0.97687,3e-05,1.90006]
[1776779104749,55.71,76042.01,0.0,-0.9763,3e-05,1.93939]
[1776779106374,55.71,76057.11,0.0,-0.97586,3e-05,1.97033]
[1776779108779,55.71,76065.29,0.0,-0.97561,3e-05,1.98738]
[1776779109785,55.72,76059.3,0.0,-0.97579,3e-05,1.9753]
[1776779110792,55.72,76066.84,0.0,-0.97556,3e-05,1.99088]
[1776779113813,55.72,76059.78,0.0,-0.97576,3e-05,1.97688]
[1776779114820,55.72,76066.73,0.0,-0.97556,3e-05,1.99126]
[1776779116446,55.72,76053.1,0.0,-0.97595,3e-05,1.96375]
[1776779117841,55.73,76048.07,0.0,-0.9761,3e-05,1.95375]
[1776779121873,55.72,76035.46,0.0,-0.97647,3e-05,1.92776]
[1776779122899,55.72,76029.9,0.0,-0.97664,3e-05,1.91618]
[1776779123897,55.71,76013.56,0.0,-0.9771,3e-05,1.88334]
[1776779124907,55.71,76013.56,0.0,-0.97711,3e-05,1.88294]
[1776779125909,55.71,76002.64,0.0,-0.97742,3e-05,1.86115]
[1776779126916,55.71,75990.08,0.0,-0.97777,3e-05,1.83642]
[1776779127923,55.7,75984.75,0.0,-0.97792,3e-05,1.82583]
[1776779131010,55.7,75979.07,0.0,-0.97814,3e-05,1.80982]
[1776779131965,55.7,75969.65,0.0,-0.97839,3e-05,1.79161]
[1776779132972,55.69,75958.14,0.0,-0.9787,3e-05,1.76964]
[1776779138007,55.69,75959.11,0.0,-0.97869,3e-05,1.77049]
[1776779139014,55.69,75952.43,0.0,-0.97887,3e-05,1.75777]
[1776779142035,55.68,75962.13,0.0,-0.97862,3e-05,1.77546]
[1776779147071,55.67,75964.71,0.0,-0.97857,3e-05,1.77932]
[1776779150101,55.67,75941.45,0.0,-0.97919,3e-05,1.73522]
[1776779151102,55.67,75909.67,0.0,-0.98,3e-05,1.67697]
[1776779152108,55.67,75902.4,0.0,-0.98018,2e-05,1.66385]
[1776779154122,55.67,75908.98,0.0,-0.98002,3e-05,1.6757]
[1776779155128,55.67,75910.91,0.0,-0.97997,3e-05,1.67917]
[1776779160165,55.67,75906.38,0.0,-0.98008,3e-05,1.67087]
[1776779163191,55.67,75898.55,0.0,-0.98028,2e-05,1.65678]
[1776779167217,55.67,75890.45,0.0,-0.98048,2e-05,1.64236]
[1776779168224,55.67,75885.15,0.0,-0.98061,2e-05,1.63298]
[1776779169236,55.67,75890.47,0.0,-0.98048,2e-05,1.64249]
[1776779170240,55.67,75896.12,0.0,-0.98034,2e-05,1.65261]
[1776779171247,55.67,75892.12,0.0,-0.98043,2e-05,1.64549]
[1776779176295,55.67,75893.13,0.0,-0.98041,2e-05,1.64743]
[1776779178306,55.67,75887.73,0.0,-0.98054,2e-05,1.6379]
[1776779183331,55.67,75889.62,0.0,-0.98049,2e-05,1.64151]
[1776779188367,55.68,75887.57,0.0,-0.98054,2e-05,1.63814]
[1776779193400,55.68,75883.96,0.0,-0.98066,2e-05,1.62808]
[1776779198435,55.68,75881.61,0.0,-0.98072,2e-05,1.62421]
[1776779199450,55.68,75895.65,0.0,-0.98037,2e-05,1.64922]
[1776779200449,55.68,75905.04,0.0,-0.98014,2e-05,1.66605]
[1776779201456,55.68,75912.85,0.0,-0.97994,3e-05,1.68012]
[1776779203470,55.68,75919.18,0.0,-0.97979,3e-05,1.69152]
[1776779208505,55.68,75916.93,0.0,-0.97985,3e-05,1.68713]
[1776779211548,55.68,75927.58,0.0,-0.97958,3e-05,1.70646]
[1776779212541,55.68,75929.75,0.0,-0.97952,3e-05,1.71036]
[1776779213557,55.68,75921.84,0.0,-0.97972,3e-05,1.69588]
[1776779215637,55.67,75913.68,0.0,-0.97993,3e-05,1.68084]
[1776779220653,55.67,75909.64,0.0,-0.98004,3e-05,1.67335]
[1776779221659,55.67,75896.6,0.0,-0.98036,2e-05,1.6499]
[1776779222666,55.67,75890.2,0.0,-0.98052,2e-05,1.63851]
[1776779223675,55.67,75886.44,0.0,-0.98061,2e-05,1.63187]
[1776779227267,55.67,75892.13,0.0,-0.98047,2e-05,1.64213]
[1776779230727,55.68,75899.47,0.0,-0.98029,2e-05,1.65532]
[1776779231729,55.68,75897.61,0.0,-0.98033,2e-05,1.652]
[1776779234751,55.68,75912.69,0.0,-0.97996,3e-05,1.67918]
[1776779235757,55.68,75923.85,0.0,-0.97967,3e-05,1.69945]
[1776779237355,55.67,75944.92,0.0,-0.97913,3e-05,1.73813]
[1776779238778,55.67,75959.02,0.0,-0.97877,3e-05,1.76419]
[1776779239785,55.67,75966.0,0.0,-0.97859,3e-05,1.77716]
[1776779240792,55.67,75958.64,0.0,-0.97878,3e-05,1.76313]
[1776779242806,55.67,75964.75,0.0,-0.97863,3e-05,1.77428]
[1776779245827,55.66,75959.53,0.0,-0.97877,3e-05,1.76393]
[1776779248850,55.66,75968.36,0.0,-0.97855,3e-05,1.78006]
[1776779250864,55.66,75960.83,0.0,-0.97875,3e-05,1.76552]
[1776779255898,55.65,75966.47,0.0,-0.97866,3e-05,1.77118]
[1776779258933,55.65,75971.47,0.0,-0.97853,3e-05,1.7801]
[1776779261523,55.64,75978.79,0.0,-0.97834,3e-05,1.79362]
[1776779262959,55.64,75984.69,0.0,-0.97819,3e-05,1.80446]
[1776779264981,55.64,75975.16,0.0,-0.97845,3e-05,1.78591]
[1776779270013,55.63,75981.12,0.0,-0.97831,3e-05,1.79633]
[1776779275046,55.62,75984.62,0.0,-0.97823,3e-05,1.80193]
[1776779277059,55.62,75973.41,0.0,-0.97853,3e-05,1.78022]
[1776779278066,55.62,75966.28,0.0,-0.97873,3e-05,1.7666]
[1776779281664,55.62,75971.28,0.0,-0.9786,3e-05,1.77558]
[1776779282095,55.61,75971.28,0.0,-0.9786,3e-05,1.77542]
[1776779285116,55.61,75963.45,0.0,-0.97882,3e-05,1.76019]
[1776779287129,55.61,75954.25,0.0,-0.97906,3e-05,1.74273]
[1776779290151,55.61,75944.97,0.0,-0.97931,3e-05,1.72517]
[1776779291734,55.61,75953.27,0.0,-0.97909,3e-05,1.74048]
[1776779294178,55.6,75936.09,0.0,-0.97954,3e-05,1.70844]
[1776779295186,55.6,75930.9,0.0,-0.97967,3e-05,1.69888]
[1776779300221,55.6,75925.39,0.0,-0.97982,3e-05,1.68862]
[1776779302234,55.6,75915.78,0.0,-0.98006,3e-05,1.67114]
[1776779303243,55.6,75908.22,0.0,-0.98025,2e-05,1.65754]
[1776779305255,55.6,75914.81,0.0,-0.98008,3e-05,1.6694]
[1776779306263,55.6,75921.58,0.0,-0.97991,3e-05,1.68163]
[1776779309284,55.6,75926.3,0.0,-0.9798,3e-05,1.69009]
[1776779313312,55.6,75933.27,0.0,-0.97967,3e-05,1.69856]
[1776779316332,55.6,75927.84,0.0,-0.97981,3e-05,1.68848]
[1776779320362,55.6,75943.69,0.0,-0.97941,3e-05,1.71736]
[1776779321367,55.6,75946.76,0.0,-0.97933,3e-05,1.72294]
[1776779324390,55.59,75940.06,0.0,-0.9795,3e-05,1.71028]
[1776779325396,55.59,75934.21,0.0,-0.97966,3e-05,1.69947]
[1776779326403,55.59,75933.83,0.0,-0.97967,3e-05,1.69872]
[1776779329424,55.59,75908.48,0.0,-0.98031,2e-05,1.65265]
[1776779330433,55.59,75899.41,0.0,-0.98053,2e-05,1.63648]
[1776779331440,55.59,75899.86,0.0,-0.98052,2e-05,1.63733]
[1776779334461,55.59,75892.6,0.0,-0.9807,2e-05,1.62458]
[1776779335468,55.59,75897.15,0.0,-0.98058,2e-05,1.63271]
[1776779336475,55.59,75898.91,0.0,-0.98054,2e-05,1.63589]
[1776779338491,55.59,75906.29,0.0,-0.98036,2e-05,1.64915]
[1776779339496,55.59,75909.17,0.0,-0.98028,2e-05,1.65434]
[1776779342517,55.59,75895.51,0.0,-0.98062,2e-05,1.63001]
[1776779343524,55.6,75887.18,0.0,-0.98082,2e-05,1.61533]
[1776779344531,55.6,75883.71,0.0,-0.98091,2e-05,1.6093]
[1776779349567,55.6,75884.14,0.0,-0.98089,2e-05,1.61045]
[1776779352589,55.6,75893.27,0.0,-0.98067,2e-05,1.62674]
[1776779353594,55.6,75880.54,0.0,-0.98097,2e-05,1.60435]
[1776779354601,55.6,75874.04,0.0,-0.98113,2e-05,1.59307]
[1776779355608,55.6,75871.32,0.0,-0.98119,2e-05,1.58842]
[1776779357621,55.6,75866.65,0.0,-0.9813,2e-05,1.58051]
[1776779362662,55.61,75872.24,0.0,-0.98116,2e-05,1.59075]
[1776779367694,55.61,75868.23,0.0,-0.98125,2e-05,1.58425]
[1776779372730,55.62,75865.6,0.0,-0.98135,2e-05,1.57627]
[1776779377765,55.62,75864.82,0.0,-0.98136,2e-05,1.57546]
[1776779382800,55.62,75867.76,0.0,-0.98128,2e-05,1.58108]
[1776779385821,55.63,75872.97,0.0,-0.98116,2e-05,1.59041]
[1776779386829,55.63,75878.96,0.0,-0.98101,2e-05,1.60095]
[1776779387835,55.63,75879.41,0.0,-0.981,2e-05,1.6018]
[1776779390856,55.63,75876.76,0.0,-0.98106,2e-05,1.59739]
[1776779392870,55.63,75883.58,0.0,-0.98089,2e-05,1.60948]
[1776779397907,55.63,75888.49,0.0,-0.98077,2e-05,1.61848]
[1776779400941,55.63,75895.5,0.0,-0.9806,2e-05,1.63099]
[1776779402530,55.63,75880.86,0.0,-0.98095,2e-05,1.60527]
[1776779403955,55.64,75876.51,0.0,-0.98106,2e-05,1.59774]
[1776779406975,55.64,75881.84,0.0,-0.98092,2e-05,1.60734]
[1776779412618,55.64,75892.13,0.0,-0.98067,2e-05,1.62591]
[1776779417051,55.64,75881.99,0.0,-0.98091,2e-05,1.60834]
[1776779419064,55.64,75875.86,0.0,-0.98105,2e-05,1.5978]
[1776779424099,55.65,75873.33,0.0,-0.98111,2e-05,1.59387]
[1776779427122,55.65,75877.56,0.0,-0.981,2e-05,1.60151]
[1776779432766,55.65,75872.41,0.0,-0.98117,2e-05,1.58903]
[1776779436195,55.66,75863.58,0.0,-0.98137,2e-05,1.57411]
[1776779437205,55.66,75856.42,0.0,-0.98154,2e-05,1.56179]
[1776779438208,55.67,75841.34,0.0,-0.98187,2e-05,1.53791]
[1776779439215,55.67,75824.57,0.0,-0.98225,2e-05,1.50989]
[1776779441229,55.68,75818.32,0.0,-0.98238,2e-05,1.49992]
[1776779446266,55.69,75821.43,0.0,-0.9823,2e-05,1.50626]
[1776779450317,55.69,75826.49,0.0,-0.98217,2e-05,1.51563]
[1776779451311,55.69,75836.87,0.0,-0.98193,2e-05,1.5331]
[1776779452927,55.7,75851.12,0.0,-0.98159,2e-05,1.55771]
[1776779453326,55.7,75851.12,0.0,-0.98159,2e-05,1.55785]
[1776779454331,55.7,75856.74,0.0,-0.98146,2e-05,1.56763]
[1776779456345,55.7,75865.01,0.0,-0.98126,2e-05,1.58213]
[1776779461381,55.71,75861.91,0.0,-0.98132,2e-05,1.57733]
[1776779463397,55.71,75850.64,0.0,-0.98159,2e-05,1.5582]
[1776779467421,55.71,75859.16,0.0,-0.98138,2e-05,1.57339]
[1776779469435,55.71,75865.54,0.0,-0.98122,2e-05,1.58463]
[1776779472459,55.72,75860.17,0.0,-0.98135,2e-05,1.57565]
[1776779477493,55.72,75863.49,0.0,-0.98126,2e-05,1.58195]
[1776779479507,55.72,75848.6,0.0,-0.98161,2e-05,1.55654]
[1776779480514,55.72,75840.78,0.0,-0.98179,2e-05,1.54335]
[1776779481521,55.73,75842.48,0.0,-0.98175,2e-05,1.5464]
[1776779482529,55.73,75853.86,0.0,-0.98148,2e-05,1.56602]
[1776779483535,55.73,75855.89,0.0,-0.98143,2e-05,1.56964]
[1776779486557,55.74,75842.43,0.0,-0.98172,2e-05,1.54819]
[1776779487563,55.74,75834.11,0.0,-0.98191,2e-05,1.53424]
[1776779488572,55.74,75822.55,0.0,-0.98218,2e-05,1.51497]
[1776779489579,55.75,75820.36,0.0,-0.98222,2e-05,1.51152]
[1776779494613,55.75,75829.28,0.0,-0.98205,2e-05,1.52378]
[1776779495620,55.76,75836.54,0.0,-0.98188,2e-05,1.53623]
[1776779496628,55.76,75839.14,0.0,-0.98182,2e-05,1.54081]
[1776779499648,55.76,75844.8,0.0,-0.98168,2e-05,1.55093]
[1776779501663,55.76,75838.51,0.0,-0.98182,2e-05,1.54056]
[1776779502669,55.77,75833.0,0.0,-0.98194,2e-05,1.53141]
[1776779503676,55.77,75823.53,0.0,-0.98216,2e-05,1.51567]
[1776779504682,55.77,75814.46,0.0,-0.98236,2e-05,1.50075]
[1776779505691,55.77,75814.92,0.0,-0.98235,2e-05,1.50176]
[1776779510727,55.78,75817.51,0.0,-0.98227,2e-05,1.50729]
[1776779513746,55.79,75825.22,0.0,-0.98209,2e-05,1.5209]
[1776779514753,55.79,75831.58,0.0,-0.98194,2e-05,1.53183]
[1776779515760,55.79,75834.76,0.0,-0.98186,2e-05,1.5374]
[1776779520801,55.8,75834.82,0.0,-0.98185,2e-05,1.53846]
[1776779522817,55.8,75825.63,0.0,-0.98205,2e-05,1.52334]
[1776779526843,55.81,75816.33,0.0,-0.98225,2e-05,1.5086]
[1776779527849,55.81,75816.78,0.0,-0.98224,2e-05,1.50958]
[1776779532884,55.82,75823.83,0.0,-0.98206,2e-05,1.52259]
[1776779533891,55.82,75844.97,0.0,-0.98157,2e-05,1.55863]
[1776779534898,55.82,75851.51,0.0,-0.98141,2e-05,1.57]
[1776779535905,55.82,75854.77,0.0,-0.98133,2e-05,1.57576]
[1776779539933,55.83,75857.19,0.0,-0.98127,2e-05,1.58044]
[1776779541947,55.83,75845.32,0.0,-0.98155,2e-05,1.56029]
[1776779542954,55.83,75830.6,0.0,-0.98189,2e-05,1.53542]
[1776779543962,55.83,75818.88,0.0,-0.98215,2e-05,1.51591]
[1776779544968,55.84,75814.74,0.0,-0.98225,2e-05,1.50922]
[1776779546982,55.84,75814.76,0.0,-0.98224,2e-05,1.50974]
[1776779552017,55.87,75822.4,0.0,-0.98206,2e-05,1.52214]
[1776779553025,55.87,75819.37,0.0,-0.98213,2e-05,1.51729]
[1776779558059,55.88,75819.5,0.0,-0.98211,2e-05,1.51869]
[1776779563096,55.89,75824.07,0.0,-0.98198,2e-05,1.52755]
[1776779568133,55.9,75840.56,0.0,-0.98159,2e-05,1.5566]
[1776779569138,55.9,75867.19,0.0,-0.98095,2e-05,1.60273]
[1776779570160,55.9,75880.77,0.0,-0.98062,2e-05,1.62665]
[1776779571177,55.9,75893.28,0.0,-0.98031,2e-05,1.64889]
[1776779572174,55.9,75903.28,0.0,-0.98006,3e-05,1.66681]
[1776779573180,55.9,75903.61,0.0,-0.98006,3e-05,1.66739]
[1776779576821,55.9,75897.82,0.0,-0.9802,2e-05,1.65698]
[1776779578214,55.9,75894.96,0.0,-0.98027,2e-05,1.65189]
[1776779583251,55.9,75890.41,0.0,-0.98038,2e-05,1.6439]
[1776779585266,55.9,75877.56,0.0,-0.9807,2e-05,1.62126]
[1776779586899,55.9,75868.14,0.0,-0.98092,2e-05,1.60484]
[1776779591315,55.91,75873.34,0.0,-0.98079,2e-05,1.61426]
[1776779592321,55.91,75880.5,0.0,-0.98062,2e-05,1.62693]
[1776779593328,55.91,75883.44,0.0,-0.98054,2e-05,1.63217]
[1776779594339,55.91,75885.02,0.0,-0.9805,2e-05,1.63504]
[1776779598371,55.91,75891.43,0.0,-0.98035,2e-05,1.64651]
[1776779599377,55.91,75897.35,0.0,-0.9802,2e-05,1.65707]
[1776779604412,55.91,75898.46,0.0,-0.98017,2e-05,1.65904]
[1776779605419,55.91,75918.81,0.0,-0.97966,3e-05,1.6957]
[1776779607043,55.91,75924.86,0.0,-0.97951,3e-05,1.70666]
[1776779612466,55.89,75921.09,0.0,-0.97968,3e-05,1.69368]
[1776779617516,55.88,75918.32,0.0,-0.97976,3e-05,1.68766]
[1776779619517,55.88,75894.4,0.0,-0.98037,2e-05,1.64412]
[1776779620524,55.88,75887.58,0.0,-0.98054,2e-05,1.63203]
[1776779625559,55.88,75891.54,0.0,-0.98044,2e-05,1.63913]
[1776779630595,55.88,75891.73,0.0,-0.98043,2e-05,1.63959]
[1776779632608,55.88,75911.26,0.0,-0.97995,3e-05,1.67446]
[1776779633615,55.88,75916.35,0.0,-0.97982,3e-05,1.6836]
[1776779636636,55.88,75907.31,0.0,-0.98005,3e-05,1.66712]
[1776779637644,55.88,75881.34,0.0,-0.98069,2e-05,1.62094]
[1776779638652,55.88,75870.47,0.0,-0.98095,2e-05,1.60193]
[1776779639658,55.88,75865.16,0.0,-0.98108,2e-05,1.59275]
[1776779640666,55.88,75857.4,0.0,-0.98126,2e-05,1.57939]
[1776779641672,55.88,75856.9,0.0,-0.98128,2e-05,1.57863]
[1776779643685,55.88,75849.46,0.0,-0.98145,2e-05,1.56606]
[1776779644693,55.88,75831.44,0.0,-0.98187,2e-05,1.53551]
[1776779645705,55.89,75824.91,0.0,-0.98201,2e-05,1.52469]
[1776779646709,55.9,75821.36,0.0,-0.98207,2e-05,1.52065]
[1776779648729,55.93,75815.22,0.0,-0.98215,2e-05,1.51443]
[1776779650742,55.97,75809.42,0.0,-0.98223,2e-05,1.50891]
[1776779652756,55.97,75801.42,0.0,-0.9824,2e-05,1.49608]
[1776779653763,55.97,75794.61,0.0,-0.98255,2e-05,1.48509]
[1776779654772,56.0,75794.94,0.0,-0.98251,2e-05,1.48817]
[1776779656785,56.04,75789.58,0.0,-0.98256,2e-05,1.48439]
[1776779661819,56.11,75792.22,0.0,-0.98239,2e-05,1.49675]
[1776779666854,56.12,75790.64,0.0,-0.98241,2e-05,1.49534]
[1776779671889,56.14,75788.76,0.0,-0.98245,2e-05,1.49186]
[1776779676924,56.24,75785.0,0.0,-0.98237,2e-05,1.49736]
[1776779680953,56.32,75790.25,0.0,-0.98213,2e-05,1.51503]
[1776779682967,56.32,75793.51,0.0,-0.98205,2e-05,1.52085]
[1776779685987,56.32,75800.09,0.0,-0.98189,2e-05,1.5324]
[1776779689008,56.34,75804.64,0.0,-0.98176,2e-05,1.542]
[1776779690015,56.34,75798.64,0.0,-0.9819,2e-05,1.53209]
[1776779691027,56.36,75795.92,0.0,-0.98193,2e-05,1.52928]
[1776779694043,56.4,75802.46,0.0,-0.98171,2e-05,1.54557]
[1776779695051,56.4,75807.93,0.0,-0.98158,2e-05,1.55496]
[1776779696060,56.4,75815.02,0.0,-0.98141,2e-05,1.56713]
[1776779697065,56.4,75818.06,0.0,-0.98134,2e-05,1.57243]
[1776779700085,56.41,75827.86,0.0,-0.98109,2e-05,1.5905]
[1776779701092,56.42,75831.88,0.0,-0.98098,2e-05,1.59825]
[1776779703106,56.43,75834.57,0.0,-0.9809,2e-05,1.6042]
[1776779706131,56.44,75849.91,0.0,-0.98051,2e-05,1.63254]
[1776779707135,56.44,75864.95,0.0,-0.98014,2e-05,1.65909]
[1776779708148,56.44,75869.75,0.0,-0.98002,2e-05,1.6676]
[1776779710155,56.44,75879.44,0.0,-0.97978,3e-05,1.68483]
[1776779711164,56.44,75879.21,0.0,-0.97979,3e-05,1.68434]
[1776779716198,56.44,75880.36,0.0,-0.97976,3e-05,1.68603]
[1776779721233,56.44,75886.61,0.0,-0.97961,3e-05,1.69693]
[1776779723247,56.44,75890.77,0.0,-0.97951,3e-05,1.70427]
[1776779728341,56.43,75891.44,0.0,-0.9795,3e-05,1.70499]
[1776779729297,56.43,75897.96,0.0,-0.97933,3e-05,1.71673]
[1776779730912,56.43,75904.81,0.0,-0.97916,3e-05,1.72898]
[1776779736345,56.42,75903.69,0.0,-0.97925,3e-05,1.72204]
[1776779741380,56.42,75909.01,0.0,-0.97912,3e-05,1.73107]
[1776779742386,56.42,75917.22,0.0,-0.97891,3e-05,1.74601]
[1776779743405,56.41,75929.63,0.0,-0.97859,3e-05,1.76885]
[1776779744408,56.41,75938.41,0.0,-0.97836,3e-05,1.78505]
[1776779745408,56.41,75940.08,0.0,-0.97832,3e-05,1.78793]
[1776779751059,56.4,75940.53,0.0,-0.97833,3e-05,1.7872]
[1776779754472,56.39,75933.61,0.0,-0.97852,3e-05,1.77345]
[1776779755479,56.39,75938.21,0.0,-0.97841,3e-05,1.78183]
[1776779757493,56.39,75931.91,0.0,-0.97858,3e-05,1.76955]
[1776779759507,56.38,75930.04,0.0,-0.97863,3e-05,1.76561]
[1776779761131,56.38,75938.52,0.0,-0.97842,3e-05,1.781]
[1776779764542,56.37,75933.34,0.0,-0.97857,3e-05,1.77036]
[1776779769579,56.36,75936.69,0.0,-0.9785,3e-05,1.77549]
[1776779771204,56.36,75941.84,0.0,-0.97836,3e-05,1.78491]
[1776779773616,56.36,75934.21,0.0,-0.97857,3e-05,1.77014]
[1776779775627,56.36,75923.27,0.0,-0.97886,3e-05,1.74957]
[1776779777670,56.35,75929.43,0.0,-0.97871,3e-05,1.76061]
[1776779779675,56.35,75931.27,0.0,-0.97867,3e-05,1.76324]
[1776779783703,56.34,75926.59,0.0,-0.9788,3e-05,1.75376]
[1776779786724,56.34,75935.28,0.0,-0.97858,3e-05,1.76935]
[1776779788738,56.33,75941.96,0.0,-0.97841,3e-05,1.78142]
[1776779789745,56.33,75949.05,0.0,-0.97823,3e-05,1.79452]
[1776779792353,56.33,75939.37,0.0,-0.97854,3e-05,1.77162]
[1776779792769,56.33,75939.37,0.0,-0.97854,3e-05,1.7714]
[1776779793773,56.33,75928.46,0.0,-0.97883,3e-05,1.75091]
[1776779794780,56.32,75922.83,0.0,-0.97898,3e-05,1.74034]
[1776779798808,56.32,75928.79,0.0,-0.97884,3e-05,1.75072]
[1776779799815,56.32,75936.9,0.0,-0.97863,3e-05,1.76561]
[1776779801829,56.31,75943.75,0.0,-0.97845,3e-05,1.778]
[1776779806863,56.31,75940.04,0.0,-0.97856,3e-05,1.77002]
[1776779808878,56.3,75928.77,0.0,-0.97886,3e-05,1.7487]
[1776779809885,56.3,75916.39,0.0,-0.97919,3e-05,1.72574]
[1776779812908,56.3,75922.64,0.0,-0.97903,3e-05,1.73685]
[1776779813913,56.3,75934.4,0.0,-0.97873,3e-05,1.75846]
[1776779815929,56.3,75939.61,0.0,-0.9786,3e-05,1.76778]
[1776779820963,56.29,75942.32,0.0,-0.97854,3e-05,1.77184]
[1776779823986,56.28,75950.85,0.0,-0.97832,3e-05,1.78721]
[1776779824992,56.28,75965.45,0.0,-0.97793,3e-05,1.81459]
[1776779829023,56.27,75960.25,0.0,-0.97809,3e-05,1.80356]
[1776779830031,56.27,75954.84,0.0,-0.97824,3e-05,1.79307]
[1776779833054,56.26,75949.8,0.0,-0.97838,3e-05,1.78284]
[1776779834061,56.26,75943.86,0.0,-0.97854,3e-05,1.77148]
[1776779838089,56.26,75937.37,0.0,-0.97873,3e-05,1.75854]
[1776779841110,56.25,75926.8,0.0,-0.97901,3e-05,1.73838]
[1776779842117,56.25,75921.93,0.0,-0.97914,3e-05,1.72926]
[1776779844131,56.25,75927.78,0.0,-0.97899,3e-05,1.73974]
[1776779846145,56.25,75934.86,0.0,-0.97881,3e-05,1.75251]
[1776779851180,56.24,75934.0,0.0,-0.9789,3e-05,1.74582]
[1776779856217,56.23,75937.58,0.0,-0.97881,3e-05,1.75162]
[1776779858230,56.23,75929.58,0.0,-0.97903,3e-05,1.73649]
[1776779859238,56.23,75924.13,0.0,-0.97917,3e-05,1.72632]
[1776779862257,56.23,75929.34,0.0,-0.97904,3e-05,1.73552]
[1776779867292,56.22,75934.32,0.0,-0.97892,3e-05,1.74402]
[1776779869307,56.22,75939.97,0.0,-0.97878,3e-05,1.75419]
[1776779872328,56.21,75947.36,0.0,-0.97859,3e-05,1.76745]
[1776779877364,56.21,75943.63,0.0,-0.9787,3e-05,1.75959]
[1776779879377,56.21,75936.2,0.0,-0.9789,3e-05,1.74546]
[1776779882398,56.2,75929.42,0.0,-0.97908,3e-05,1.73252]
[1776779883411,56.2,75922.01,0.0,-0.97928,3e-05,1.7188]
[1776779886430,56.2,75910.87,0.0,-0.97957,3e-05,1.69823]
[1776779887438,56.2,75904.06,0.0,-0.97974,3e-05,1.68586]
[1776779889452,56.2,75910.98,0.0,-0.97957,3e-05,1.69827]
[1776779894487,56.2,75910.24,0.0,-0.97959,3e-05,1.69657]
[1776779897507,56.19,75922.4,0.0,-0.97928,3e-05,1.71851]
[1776779898516,56.19,75926.22,0.0,-0.97918,3e-05,1.72541]
[1776779903550,56.19,75923.92,0.0,-0.97925,3e-05,1.72062]
[1776779905564,56.19,75945.1,0.0,-0.9787,3e-05,1.75958]
[1776779906570,56.19,75947.67,0.0,-0.97864,3e-05,1.7642]
[1776779910601,56.18,75950.06,0.0,-0.97858,3e-05,1.76794]
[1776779913203,56.18,75940.69,0.0,-0.97889,3e-05,1.74573]
[1776779915634,56.17,75939.05,0.0,-0.97894,3e-05,1.74239]
[1776779920671,56.17,75942.83,0.0,-0.97885,3e-05,1.74866]
[1776779923273,56.16,75934.61,0.0,-0.97907,3e-05,1.73302]
[1776779928726,56.16,75939.69,0.0,-0.97894,3e-05,1.74179]
[1776779931750,56.16,75932.38,0.0,-0.97914,3e-05,1.72776]
[1776779936785,56.15,75934.4,0.0,-0.9791,3e-05,1.73089]
[1776779941820,56.15,75936.78,0.0,-0.97904,3e-05,1.73468]
[1776779946856,56.14,75932.51,0.0,-0.97916,3e-05,1.72621]
[1776779950886,56.14,75921.07,0.0,-0.97946,3e-05,1.70486]
[1776779955920,56.14,75918.92,0.0,-0.97952,3e-05,1.70057]
[1776779960956,56.13,75915.78,0.0,-0.97961,3e-05,1.69448]
[1776779965994,56.13,75912.68,0.0,-0.97969,3e-05,1.68848]
[1776779968020,56.13,75903.35,0.0,-0.97993,3e-05,1.67153]
[1776779969015,56.13,75897.65,0.0,-0.98007,2e-05,1.66127]
[1776779970025,56.13,75888.83,0.0,-0.98029,2e-05,1.64554]
[1776779975056,56.11,75885.12,0.0,-0.98046,2e-05,1.63262]
[1776779980091,56.09,75886.1,0.0,-0.98047,2e-05,1.63208]
[1776779983112,56.08,75879.74,0.0,-0.98065,2e-05,1.61954]
[1776779984120,56.08,75870.39,0.0,-0.98088,2e-05,1.60277]
[1776779989156,56.06,75872.41,0.0,-0.98086,2e-05,1.60431]
[1776779990161,56.06,75878.25,0.0,-0.98072,2e-05,1.61412]
[1776779993182,56.05,75883.65,0.0,-0.98061,2e-05,1.62233]
[1776779995196,56.04,75891.92,0.0,-0.98042,2e-05,1.63605]
[1776779997211,56.03,75901.35,0.0,-0.9802,2e-05,1.65187]
[1776779998217,56.03,75906.67,0.0,-0.98007,3e-05,1.66089]
[1776779999226,56.03,75912.31,0.0,-0.97993,3e-05,1.67098]
[1776780002253,56.03,75933.09,0.0,-0.97941,3e-05,1.70851]
[1776780003261,56.03,75939.64,0.0,-0.97924,3e-05,1.72041]
[1776780004266,56.03,75932.99,0.0,-0.97941,3e-05,1.70809]
[1776780005278,56.03,75926.35,0.0,-0.97958,3e-05,1.69589]
[1776780006280,56.02,75916.44,0.0,-0.97984,3e-05,1.67738]
[1776780007292,56.02,75906.44,0.0,-0.9801,3e-05,1.65888]
[1776780008294,56.01,75896.11,0.0,-0.98036,2e-05,1.63998]
[1776780010313,56.01,75890.8,0.0,-0.98051,2e-05,1.62966]
[1776780012322,56.0,75895.71,0.0,-0.9804,2e-05,1.63742]
[1776780013334,56.0,75888.62,0.0,-0.98058,2e-05,1.62443]
[1776780014337,55.99,75878.92,0.0,-0.98082,2e-05,1.60697]
[1776780017357,55.98,75872.7,0.0,-0.98099,2e-05,1.59491]
[1776780018402,55.98,75866.82,0.0,-0.98114,2e-05,1.58433]
[1776780019373,55.98,75874.02,0.0,-0.98096,2e-05,1.59683]
[1776780020380,55.98,75916.2,0.0,-0.97993,3e-05,1.67117]
[1776780021386,55.97,75932.42,0.0,-0.97952,3e-05,1.70007]
[1776780022393,55.96,75922.62,0.0,-0.97979,3e-05,1.68112]
[1776780023404,55.96,75910.63,0.0,-0.9801,3e-05,1.659]
[1776780027429,55.94,75916.05,0.0,-0.97999,3e-05,1.66671]
[1776780032466,55.92,75915.93,0.0,-0.98008,3e-05,1.65979]
[1776780033472,55.92,75906.82,0.0,-0.98031,2e-05,1.6435]
[1776780034479,55.91,75903.65,0.0,-0.9804,2e-05,1.6369]
[1776780036496,55.91,75892.62,0.0,-0.98068,2e-05,1.61648]
[1776780038507,55.9,75899.0,0.0,-0.98054,2e-05,1.62684]
[1776780041529,55.89,75893.13,0.0,-0.9807,2e-05,1.61559]
[1776780044549,55.88,75902.15,0.0,-0.98049,2e-05,1.63023]
[1776780045556,55.88,75911.01,0.0,-0.98029,2e-05,1.64505]
[1776780047570,55.87,75920.69,0.0,-0.98006,3e-05,1.66138]
[1776780049584,55.86,75910.39,0.0,-0.98032,2e-05,1.64244]
[1776780050594,55.86,75904.44,0.0,-0.98048,2e-05,1.63138]
[1776780053615,55.84,75913.34,0.0,-0.98028,2e-05,1.64535]
[1776780056633,55.84,75918.38,0.0,-0.98017,3e-05,1.65337]
[1776780059656,55.83,75912.25,0.0,-0.98034,2e-05,1.64094]
[1776780061675,55.82,75902.67,0.0,-0.98059,2e-05,1.62299]
[1776780062676,55.81,75896.94,0.0,-0.98075,2e-05,1.612]
[1776780064690,55.81,75905.25,0.0,-0.98055,2e-05,1.62623]
[1776780065697,55.8,75911.41,0.0,-0.9804,2e-05,1.63673]
[1776780067715,55.8,75913.15,0.0,-0.98037,2e-05,1.6389]
[1776780068724,55.79,75907.64,0.0,-0.98052,2e-05,1.62816]
[1776780069726,55.79,75888.44,0.0,-0.981,2e-05,1.59392]
[1776780070734,55.79,75875.89,0.0,-0.9813,2e-05,1.57213]
[1776780071740,55.78,75874.45,0.0,-0.98134,2e-05,1.56925]
[1776780072747,55.78,75875.25,0.0,-0.98133,2e-05,1.57028]
[1776780077793,55.76,75880.69,0.0,-0.98123,2e-05,1.57757]
[1776780078794,55.76,75889.55,0.0,-0.98102,2e-05,1.59262]
[1776780080807,55.76,75887.7,0.0,-0.98107,2e-05,1.58901]
[1776780082822,55.75,75882.44,0.0,-0.9812,2e-05,1.57911]
[1776780085842,55.74,75868.2,0.0,-0.98156,2e-05,1.55313]
[1776780086849,55.74,75866.48,0.0,-0.98161,2e-05,1.54987]
[1776780091885,55.73,75871.53,0.0,-0.98155,2e-05,1.55336]
[1776780094497,55.72,75871.98,0.0,-0.98155,2e-05,1.55317]
[1776780098935,55.7,75863.91,0.0,-0.98177,2e-05,1.53781]
[1776780099942,55.7,75862.65,0.0,-0.9818,2e-05,1.53538]
[1776780104569,55.69,75848.46,0.0,-0.98215,2e-05,1.51001]
[1776780110013,55.68,75851.68,0.0,-0.98209,2e-05,1.51422]
[1776780112027,55.68,75843.86,0.0,-0.98228,2e-05,1.50064]
[1776780113037,55.67,75841.86,0.0,-0.98233,2e-05,1.49689]
[1776780114637,55.67,75823.76,0.0,-0.98274,2e-05,1.46678]
[1776780116055,55.67,75819.33,0.0,-0.98284,2e-05,1.45923]
[1776780121090,55.66,75822.35,0.0,-0.98278,2e-05,1.46345]
[1776780122097,55.66,75813.63,0.0,-0.98298,2e-05,1.44922]
[1776780123105,55.66,75809.18,0.0,-0.98308,2e-05,1.44187]
[1776780124709,55.66,75803.12,0.0,-0.98321,2e-05,1.43198]
[1776780126126,55.66,75795.05,0.0,-0.98339,2e-05,1.41883]
[1776780127133,55.66,75790.13,0.0,-0.9835,2e-05,1.41091]
[1776780129147,55.66,75789.49,0.0,-0.98351,2e-05,1.40978]
[1776780133178,55.66,75779.44,0.0,-0.98373,2e-05,1.39363]
[1776780134777,55.66,75766.49,0.0,-0.984,2e-05,1.3733]
[1776780136198,55.66,75766.87,0.0,-0.98399,2e-05,1.3739]
[1776780139224,55.66,75770.86,0.0,-0.98391,2e-05,1.38014]
[1776780141234,55.66,75776.85,0.0,-0.98378,2e-05,1.38954]
[1776780142241,55.66,75786.58,0.0,-0.98358,2e-05,1.4049]
[1776780143249,55.66,75782.66,0.0,-0.98366,2e-05,1.39864]
[1776780144256,55.66,75777.62,0.0,-0.98377,2e-05,1.39063]
[1776780146270,55.66,75772.76,0.0,-0.98387,2e-05,1.38297]
[1776780151308,55.66,75768.95,0.0,-0.98399,2e-05,1.37338]
[1776780156345,55.66,75768.63,0.0,-0.984,2e-05,1.37289]
[1776780159362,55.66,75776.11,0.0,-0.98384,2e-05,1.38461]
[1776780160369,55.66,75778.45,0.0,-0.98379,2e-05,1.38826]
[1776780161375,55.66,75772.54,0.0,-0.98392,2e-05,1.37898]
[1776780162382,55.66,75769.57,0.0,-0.98398,2e-05,1.37433]
[1776780167418,55.65,75779.48,0.0,-0.98377,2e-05,1.38985]
[1776780168427,55.65,75790.15,0.0,-0.98354,2e-05,1.40668]
[1776780169433,55.65,75783.73,0.0,-0.98368,2e-05,1.3965]
[1776780170439,55.65,75786.14,0.0,-0.98363,2e-05,1.40028]
[1776780171446,55.65,75793.2,0.0,-0.98348,2e-05,1.4114]
[1776780172453,55.65,75798.52,0.0,-0.98337,2e-05,1.41983]
[1776780173472,55.65,75814.38,0.0,-0.98302,2e-05,1.44541]
[1776780174468,55.65,75818.06,0.0,-0.98294,2e-05,1.45116]
[1776780177489,55.65,75812.35,0.0,-0.98307,2e-05,1.44164]
[1776780178496,55.65,75807.74,0.0,-0.98318,2e-05,1.43397]
[1776780179503,55.65,75796.96,0.0,-0.98341,2e-05,1.41665]
[1776780180517,55.65,75792.24,0.0,-0.98351,2e-05,1.40905]
[1776780181520,55.65,75790.3,0.0,-0.98356,2e-05,1.40585]
[1776780182526,55.65,75776.61,0.0,-0.98385,2e-05,1.38421]
[1776780183532,55.65,75776.43,0.0,-0.98385,2e-05,1.38393]
[1776780188569,55.65,75775.77,0.0,-0.98387,2e-05,1.38288]
[1776780189575,55.65,75770.29,0.0,-0.98398,2e-05,1.3743]
[1776780194615,55.65,75772.49,0.0,-0.98393,2e-05,1.37774]
[1776780199647,55.65,75777.91,0.0,-0.98382,2e-05,1.38624]
[1776780204683,55.65,75777.21,0.0,-0.98384,2e-05,1.38514]
[1776780207703,55.65,75771.16,0.0,-0.98396,2e-05,1.37566]
[1776780209715,55.65,75776.99,0.0,-0.98384,2e-05,1.38479]
[1776780214763,55.65,75760.91,0.0,-0.98422,2e-05,1.35613]
[1776780215792,55.65,75746.58,0.0,-0.98451,2e-05,1.33411]
[1776780216780,55.65,75729.41,0.0,-0.98486,2e-05,1.30809]
[1776780218790,55.65,75739.92,0.0,-0.98465,2e-05,1.32397]
[1776780219797,55.65,75751.14,0.0,-0.98442,2e-05,1.34109]
[1776780222825,55.65,75758.48,0.0,-0.98427,2e-05,1.35238]
[1776780223828,55.65,75776.61,0.0,-0.98389,2e-05,1.38063]
[1776780224833,55.65,75793.2,0.0,-0.98353,2e-05,1.40679]
[1776780226847,55.64,75784.86,0.0,-0.98371,2e-05,1.39351]
[1776780231883,55.64,75786.03,0.0,-0.98369,2e-05,1.39525]
[1776780236919,55.64,75778.14,0.0,-0.98386,2e-05,1.38274]
[1776780238932,55.64,75779.65,0.0,-0.98383,2e-05,1.38512]
[1776780241959,55.64,75773.78,0.0,-0.98395,2e-05,1.37592]
[1776780242966,55.64,75773.51,0.0,-0.98396,2e-05,1.37549]
[1776780244980,55.64,75783.05,0.0,-0.98375,2e-05,1.39049]
[1776780246012,55.64,75787.59,0.0,-0.98366,2e-05,1.39766]
[1776780248025,55.64,75789.34,0.0,-0.98362,2e-05,1.40043]
[1776780251050,55.64,75798.96,0.0,-0.98341,2e-05,1.41572]
[1776780252057,55.64,75805.86,0.0,-0.98326,2e-05,1.42679]
[1776780253064,55.64,75810.37,0.0,-0.98317,2e-05,1.43399]
[1776780255087,55.64,75815.38,0.0,-0.98306,2e-05,1.44194]
[1776780256085,55.64,75816.33,0.0,-0.98304,2e-05,1.44338]
[1776780258100,55.64,75824.23,0.0,-0.98287,2e-05,1.45605]
[1776780259670,55.64,75836.38,0.0,-0.9826,2e-05,1.47574]
[1776780261120,55.64,75835.74,0.0,-0.98262,2e-05,1.47453]
[1776780264144,55.63,75828.39,0.0,-0.98279,2e-05,1.46198]
[1776780265148,55.63,75826.17,0.0,-0.98284,2e-05,1.4582]
[1776780267163,55.63,75831.27,0.0,-0.98273,2e-05,1.46629]
[1776780269740,55.62,75840.9,0.0,-0.98252,2e-05,1.48171]
[1776780272200,55.62,75833.63,0.0,-0.98273,2e-05,1.4656]
[1776780275221,55.62,75840.59,0.0,-0.98258,2e-05,1.47662]
[1776780276228,55.62,75847.17,0.0,-0.98243,2e-05,1.48736]
[1776780277235,55.61,75852.61,0.0,-0.98231,2e-05,1.49623]
[1776780278243,55.61,75851.61,0.0,-0.98234,2e-05,1.49436]
[1776780283277,55.6,75855.92,0.0,-0.98225,2e-05,1.50059]
[1776780287310,55.6,75850.28,0.0,-0.98239,2e-05,1.4904]
[1776780289884,55.59,75841.74,0.0,-0.98259,2e-05,1.47573]
[1776780294359,55.59,75847.7,0.0,-0.98247,2e-05,1.48494]
[1776780296372,55.59,75855.57,0.0,-0.98229,2e-05,1.4977]
[1776780298387,55.58,75858.32,0.0,-0.98223,2e-05,1.50191]
[1776780302413,55.58,75853.24,0.0,-0.98236,2e-05,1.49261]
[1776780303421,55.57,75855.5,0.0,-0.98231,2e-05,1.4962]
[1776780306444,55.57,75849.97,0.0,-0.98245,2e-05,1.48643]
[1776780307450,55.57,75842.99,0.0,-0.98261,2e-05,1.4747]
[1776780308457,55.57,75839.07,0.0,-0.9827,2e-05,1.46808]
[1776780310474,55.56,75840.89,0.0,-0.98266,2e-05,1.47081]
[1776780311479,55.56,75849.1,0.0,-0.98248,2e-05,1.48425]
[1776780312486,55.56,75851.76,0.0,-0.98242,2e-05,1.48851]
[1776780314499,55.56,75858.09,0.0,-0.98228,2e-05,1.49872]
[1776780315511,55.56,75863.68,0.0,-0.98215,2e-05,1.50791]
[1776780316513,55.56,75864.11,0.0,-0.98214,2e-05,1.50843]
[1776780318527,55.55,75855.38,0.0,-0.98235,2e-05,1.4934]
[1776780319534,55.55,75851.86,0.0,-0.98243,2e-05,1.48735]
[1776780322555,55.55,75857.01,0.0,-0.98232,2e-05,1.49542]
[1776780324575,55.54,75864.59,0.0,-0.98215,2e-05,1.50776]
[1776780325581,55.54,75870.93,0.0,-0.98201,2e-05,1.51824]
[1776780326588,55.54,75872.95,0.0,-0.98197,2e-05,1.52144]
[1776780331624,55.53,75872.25,0.0,-0.98204,2e-05,1.51527]
[1776780335651,55.52,75866.12,0.0,-0.9822,2e-05,1.50405]
[1776780336660,55.52,75861.34,0.0,-0.98231,2e-05,1.49583]
[1776780338674,55.52,75865.8,0.0,-0.98221,2e-05,1.50293]
[1776780339679,55.52,75876.05,0.0,-0.98198,2e-05,1.52001]
[1776780340687,55.51,75880.01,0.0,-0.98189,2e-05,1.52649]
[1776780342703,55.51,75870.25,0.0,-0.98212,2e-05,1.50927]
[1776780345721,55.5,75863.48,0.0,-0.98229,2e-05,1.49728]
[1776780347735,55.5,75858.57,0.0,-0.98241,2e-05,1.48871]
[1776780350759,55.5,75864.73,0.0,-0.98227,2e-05,1.49845]
[1776780352771,55.49,75858.38,0.0,-0.98242,2e-05,1.48746]
[1776780354785,55.49,75849.93,0.0,-0.98262,2e-05,1.47312]
[1776780357809,55.49,75840.88,0.0,-0.98283,2e-05,1.45778]
[1776780362851,55.48,75838.79,0.0,-0.98288,2e-05,1.45376]
[1776780363849,55.48,75845.69,0.0,-0.98273,2e-05,1.46494]
[1776780364856,55.48,75850.16,0.0,-0.98263,2e-05,1.47216]
[1776780365864,55.48,75840.45,0.0,-0.98285,2e-05,1.45604]
[1776780366868,55.48,75833.57,0.0,-0.98301,2e-05,1.44468]
[1776780371904,55.47,75828.13,0.0,-0.98313,2e-05,1.43531]
[1776780375932,55.47,75823.43,0.0,-0.98324,2e-05,1.42733]
[1776780379960,55.47,75815.78,0.0,-0.98341,2e-05,1.41471]
[1776780381974,55.47,75810.91,0.0,-0.98352,2e-05,1.40683]
[1776780384995,55.46,75816.78,0.0,-0.9834,2e-05,1.41605]
[1776780390032,55.46,75821.13,0.0,-0.98331,2e-05,1.42271]
[1776780395067,55.46,75822.27,0.0,-0.98333,2e-05,1.42052]
[1776780400152,55.46,75815.02,0.0,-0.98349,2e-05,1.40857]
[1776780401116,55.46,75792.53,0.0,-0.98397,2e-05,1.37295]
[1776780402120,55.46,75778.53,0.0,-0.98426,2e-05,1.35112]
[1776780403128,55.46,75783.97,0.0,-0.98415,2e-05,1.35962]
[1776780404146,55.46,75789.27,0.0,-0.98404,2e-05,1.36793]
[1776780405153,55.46,75786.29,0.0,-0.9841,2e-05,1.36331]
[1776780407166,55.46,75784.18,0.0,-0.98414,2e-05,1.36011]
[1776780409181,55.46,75787.02,0.0,-0.98408,2e-05,1.36461]
[1776780414215,55.46,75783.2,0.0,-0.98416,2e-05,1.35886]
[1776780418244,55.46,75776.04,0.0,-0.98431,2e-05,1.34794]
[1776780419250,55.46,75772.69,0.0,-0.98437,2e-05,1.34284]
[1776780424284,55.47,75774.47,0.0,-0.98433,2e-05,1.34595]
[1776780426299,55.47,75781.75,0.0,-0.98418,2e-05,1.3573]
[1776780427309,55.47,75775.43,0.0,-0.98431,2e-05,1.34764]
[1776780428313,55.47,75769.4,0.0,-0.98443,2e-05,1.33842]
[1776780429324,55.47,75767.88,0.0,-0.98446,2e-05,1.33617]
[1776780430878,55.47,75757.84,0.0,-0.98467,2e-05,1.32092]
[1776780432343,55.47,75755.69,0.0,-0.98471,2e-05,1.31787]
[1776780437381,55.48,75768.61,0.0,-0.98444,2e-05,1.33818]
[1776780438387,55.48,75775.64,0.0,-0.98429,2e-05,1.3491]
[1776780439394,55.48,75774.89,0.0,-0.9843,2e-05,1.348]
[1776780444428,55.48,75780.38,0.0,-0.98419,2e-05,1.35676]
[1776780447451,55.48,75796.3,0.0,-0.98385,2e-05,1.3818]
[1776780448458,55.48,75805.34,0.0,-0.98366,2e-05,1.39611]
[1776780449463,55.48,75806.97,0.0,-0.98362,2e-05,1.39868]
[1776780451022,55.48,75799.94,0.0,-0.98381,2e-05,1.38389]
[1776780451477,55.48,75799.94,0.0,-0.98381,2e-05,1.38388]
[1776780456512,55.48,75790.74,0.0,-0.98401,2e-05,1.36945]
[1776780457519,55.48,75790.07,0.0,-0.98402,2e-05,1.36843]
[1776780462554,55.48,75789.7,0.0,-0.98403,2e-05,1.36801]
[1776780465576,55.48,75783.74,0.0,-0.98415,2e-05,1.35883]
[1776780468604,55.49,75789.45,0.0,-0.98403,2e-05,1.36787]
[1776780471162,55.49,75798.38,0.0,-0.98384,2e-05,1.38194]
[1776780475653,55.49,75803.49,0.0,-0.98373,2e-05,1.39003]
[1776780476658,55.49,75810.27,0.0,-0.98359,2e-05,1.40078]
[1776780477665,55.49,75821.41,0.0,-0.98334,2e-05,1.41857]
[1776780478675,55.49,75826.76,0.0,-0.98323,2e-05,1.42713]
[1776780479678,55.48,75823.31,0.0,-0.98331,2e-05,1.42149]
[1776780481234,55.48,75808.47,0.0,-0.98363,2e-05,1.39765]
[1776780483707,55.48,75813.56,0.0,-0.98352,2e-05,1.4057]
[1776780484715,55.48,75820.58,0.0,-0.98337,2e-05,1.4169]
[1776780485721,55.48,75821.36,0.0,-0.98335,2e-05,1.41809]
[1776780487737,55.48,75827.68,0.0,-0.98321,2e-05,1.42816]
[1776780488742,55.48,75831.41,0.0,-0.98313,2e-05,1.43412]
[1776780492771,55.48,75838.14,0.0,-0.98299,2e-05,1.44469]
[1776780493778,55.48,75831.82,0.0,-0.98313,2e-05,1.4343]
[1776780494784,55.48,75835.68,0.0,-0.98305,2e-05,1.44048]
[1776780496801,55.47,75846.87,0.0,-0.9828,2e-05,1.45842]
[1776780497808,55.47,75860.97,0.0,-0.98248,2e-05,1.48172]
[1776780498816,55.47,75864.23,0.0,-0.98241,2e-05,1.48697]
[1776780501836,55.47,75863.9,0.0,-0.98243,2e-05,1.48586]
[1776780503850,55.46,75859.01,0.0,-0.98254,2e-05,1.47737]
[1776780505866,55.46,75855.3,0.0,-0.98263,2e-05,1.4709]
[1776780507880,55.46,75865.08,0.0,-0.98242,2e-05,1.48682]
[1776780508887,55.46,75867.08,0.0,-0.98237,2e-05,1.48998]
[1776780511907,55.45,75868.92,0.0,-0.98238,2e-05,1.48867]
[1776780516942,55.45,75871.41,0.0,-0.98232,2e-05,1.49279]
[1776780520970,55.46,75863.7,0.0,-0.98249,2e-05,1.48098]
[1776780521977,55.46,75861.4,0.0,-0.98254,2e-05,1.47698]
[1776780525010,55.46,75858.85,0.0,-0.9826,2e-05,1.47271]
[1776780526021,55.46,75853.29,0.0,-0.98273,2e-05,1.46322]
[1776780527015,55.46,75838.87,0.0,-0.98305,2e-05,1.4396]
[1776780528023,55.46,75832.87,0.0,-0.98318,2e-05,1.42976]
[1776780529029,55.45,75832.51,0.0,-0.98319,2e-05,1.42909]
[1776780533057,55.45,75844.79,0.0,-0.98293,2e-05,1.4487]
[1776780534064,55.45,75849.55,0.0,-0.98282,2e-05,1.45638]
[1776780536078,55.45,75853.13,0.0,-0.98275,2e-05,1.462]
[1776780538092,55.45,75859.93,0.0,-0.9826,2e-05,1.47294]
[1776780543127,55.44,75862.31,0.0,-0.98255,2e-05,1.47607]
[1776780544134,55.44,75869.38,0.0,-0.98239,2e-05,1.48767]
[1776780545142,55.44,75873.58,0.0,-0.9823,2e-05,1.49451]
[1776780548162,55.43,75878.74,0.0,-0.98219,2e-05,1.50237]
[1776780550177,55.43,75885.3,0.0,-0.98204,2e-05,1.51321]
[1776780553197,55.42,75890.31,0.0,-0.98194,2e-05,1.52099]
[1776780554205,55.42,75883.84,0.0,-0.98209,2e-05,1.51026]
[1776780555211,55.42,75878.95,0.0,-0.9822,2e-05,1.50179]
[1776780557225,55.42,75880.21,0.0,-0.98217,2e-05,1.50397]
[1776780562265,55.43,75885.59,0.0,-0.98203,2e-05,1.51431]
[1776780564274,55.44,75891.34,0.0,-0.98189,2e-05,1.52477]
[1776780569312,55.44,75894.61,0.0,-0.9818,2e-05,1.53097]
[1776780573337,55.44,75888.33,0.0,-0.98199,2e-05,1.51639]
[1776780575352,55.44,75887.08,0.0,-0.98203,2e-05,1.51384]
[1776780580386,55.45,75889.63,0.0,-0.98195,2e-05,1.51939]
[1776780583407,55.46,75896.45,0.0,-0.98178,2e-05,1.53169]
[1776780588442,55.46,75897.04,0.0,-0.98175,2e-05,1.53379]
[1776780589449,55.47,75891.12,0.0,-0.98189,2e-05,1.52393]
[1776780590455,55.47,75889.26,0.0,-0.98193,2e-05,1.52101]
[1776780594484,55.48,75897.9,0.0,-0.98171,2e-05,1.53672]
[1776780599519,55.48,75903.86,0.0,-0.98155,2e-05,1.54805]
[1776780602104,55.49,75898.07,0.0,-0.98168,2e-05,1.53854]
[1776780603547,55.49,75896.49,0.0,-0.98172,2e-05,1.53628]
[1776780608582,55.5,75898.72,0.0,-0.98165,2e-05,1.54124]
[1776780610596,55.5,75871.93,0.0,-0.98227,2e-05,1.49611]
[1776780612178,55.5,75860.77,0.0,-0.98253,2e-05,1.47735]
[1776780615632,55.5,75841.82,0.0,-0.98296,2e-05,1.44588]
[1776780616639,55.5,75821.67,0.0,-0.9834,2e-05,1.41302]
[1776780617649,55.5,75806.17,0.0,-0.98374,2e-05,1.38833]
[1776780618653,55.5,75804.63,0.0,-0.98377,2e-05,1.3859]
[1776780622250,55.5,75816.61,0.0,-0.98351,2e-05,1.40494]
[1776780622681,55.5,75816.61,0.0,-0.98351,2e-05,1.40493]
[1776780623687,55.5,75814.86,0.0,-0.98355,2e-05,1.40211]
[1776780625715,55.5,75798.49,0.0,-0.9839,2e-05,1.37616]
[1776780626715,55.5,75784.57,0.0,-0.98419,2e-05,1.35444]
[1776780627723,55.5,75784.05,0.0,-0.9842,2e-05,1.35368]
[1776780629735,55.5,75783.56,0.0,-0.98421,2e-05,1.35304]
[1776780633763,55.5,75787.21,0.0,-0.98417,2e-05,1.35533]
[1776780636785,55.5,75786.35,0.0,-0.98419,2e-05,1.35417]
[1776780637792,55.5,75791.98,0.0,-0.98407,2e-05,1.36299]
[1776780638799,55.5,75798.35,0.0,-0.98394,2e-05,1.37299]
[1776780639808,55.5,75802.38,0.0,-0.98385,2e-05,1.37935]
[1776780643833,55.5,75797.06,0.0,-0.98396,2e-05,1.37103]
[1776780644843,55.5,75785.24,0.0,-0.98421,2e-05,1.35262]
[1776780645848,55.5,75785.99,0.0,-0.98419,2e-05,1.35383]
[1776780650884,55.51,75790.82,0.0,-0.98409,2e-05,1.36154]
[1776780652898,55.51,75796.27,0.0,-0.98397,2e-05,1.3701]
[1776780653905,55.51,75801.84,0.0,-0.98386,2e-05,1.37885]
[1776780654913,55.51,75800.21,0.0,-0.98389,2e-05,1.37628]
[1776780656931,55.51,75788.61,0.0,-0.98414,2e-05,1.35814]
[1776780657934,55.51,75785.87,0.0,-0.98419,2e-05,1.35393]
[1776780661963,55.51,75792.07,0.0,-0.98406,2e-05,1.36366]
[1776780665995,55.51,75796.11,0.0,-0.98398,2e-05,1.37]
[1776780668014,55.51,75808.13,0.0,-0.98372,2e-05,1.38887]
[1776780671032,55.51,75814.45,0.0,-0.98359,2e-05,1.39875]
[1776780676062,55.5,75812.4,0.0,-0.98363,2e-05,1.39526]
[1776780678076,55.5,75820.28,0.0,-0.98347,2e-05,1.40771]
[1776780680103,55.5,75828.01,0.0,-0.9833,2e-05,1.42004]
[1776780681102,55.5,75829.8,0.0,-0.98326,2e-05,1.42276]
[1776780686136,55.5,75833.02,0.0,-0.9832,2e-05,1.42749]
[1776780691170,55.49,75830.1,0.0,-0.98331,2e-05,1.41854]
[1776780696205,55.49,75823.77,0.0,-0.98346,2e-05,1.40793]
[1776780698219,55.49,75832.12,0.0,-0.98328,2e-05,1.42116]
[1776780701240,55.48,75837.97,0.0,-0.98315,2e-05,1.43029]
[1776780703255,55.48,75850.56,0.0,-0.98288,2e-05,1.45053]
[1776780707283,55.48,75856.87,0.0,-0.98274,2e-05,1.46031]
[1776780712319,55.47,75856.87,0.0,-0.98275,2e-05,1.45955]
[1776780715341,55.47,75869.82,0.0,-0.98247,2e-05,1.4805]
[1776780716347,55.46,75880.21,0.0,-0.98223,2e-05,1.49766]
[1776780721382,55.46,75873.53,0.0,-0.9824,2e-05,1.48547]
[1776780723396,55.45,75864.88,0.0,-0.9826,2e-05,1.47073]
[1776780724404,55.45,75870.78,0.0,-0.98247,2e-05,1.48034]
[1776780727424,55.45,75877.95,0.0,-0.98231,2e-05,1.49172]
[1776780732460,55.44,75869.47,0.0,-0.98252,2e-05,1.47654]
[1776780733467,55.44,75866.98,0.0,-0.98258,2e-05,1.47222]
[1776780738503,55.43,75877.22,0.0,-0.98236,2e-05,1.48837]
[1776780739510,55.43,75877.53,0.0,-0.98235,2e-05,1.48868]
[1776780740517,55.43,75871.67,0.0,-0.98249,2e-05,1.47869]
[1776780742531,55.42,75868.82,0.0,-0.98256,2e-05,1.47358]
[1776780746559,55.42,75862.19,0.0,-0.98272,2e-05,1.46191]
[1776780748573,55.41,75860.01,0.0,-0.98277,2e-05,1.45799]
[1776780753183,55.41,75853.01,0.0,-0.98298,2e-05,1.44203]
[1776780758643,55.4,75852.59,0.0,-0.983,2e-05,1.44076]
[1776780761664,55.4,75860.43,0.0,-0.98283,2e-05,1.45324]
[1776780763254,55.4,75867.17,0.0,-0.98268,2e-05,1.46406]
[1776780765697,55.4,75874.97,0.0,-0.98251,2e-05,1.47668]
[1776780766704,55.39,75877.11,0.0,-0.98246,2e-05,1.48006]
[1776780768718,55.39,75871.45,0.0,-0.9826,2e-05,1.47029]
[1776780770744,55.39,75868.19,0.0,-0.98268,2e-05,1.46457]
[1776780775771,55.38,75875.4,0.0,-0.98252,2e-05,1.47573]
[1776780780804,55.37,75876.2,0.0,-0.98252,2e-05,1.47618]
[1776780784832,55.37,75886.75,0.0,-0.98229,2e-05,1.4931]
[1776780785842,55.37,75887.52,0.0,-0.98227,2e-05,1.49418]
[1776780790874,55.36,75887.58,0.0,-0.98228,2e-05,1.49325]
[1776780794903,55.35,75882.03,0.0,-0.98242,2e-05,1.48318]
[1776780795910,55.35,75872.29,0.0,-0.98265,2e-05,1.4668]
[1776780796917,55.35,75860.8,0.0,-0.98291,2e-05,1.44771]
[1776780797924,55.35,75858.97,0.0,-0.98295,2e-05,1.4446]
[1776780803534,55.34,75856.46,0.0,-0.98302,2e-05,1.43983]
[1776780806987,55.34,75846.57,0.0,-0.98324,2e-05,1.42347]
[1776780808000,55.34,75834.7,0.0,-0.9835,2e-05,1.40428]
[1776780809000,55.34,75834.36,0.0,-0.98351,2e-05,1.4037]
[1776780812023,55.34,75823.69,0.0,-0.98378,2e-05,1.38295]
[1776780813608,55.34,75824.75,0.0,-0.98376,2e-05,1.38463]
[1776780819071,55.34,75820.38,0.0,-0.98385,2e-05,1.37773]
[1776780820077,55.34,75811.75,0.0,-0.98403,2e-05,1.36416]
[1776780823107,55.34,75821.0,0.0,-0.98384,2e-05,1.37871]
[1776780824106,55.34,75827.33,0.0,-0.9837,2e-05,1.38873]
[1776780827129,55.34,75831.63,0.0,-0.98361,2e-05,1.39548]
[1776780832164,55.34,75834.18,0.0,-0.98356,2e-05,1.39936]
[1776780837199,55.33,75834.01,0.0,-0.98356,2e-05,1.3989]
[1776780840218,55.33,75842.15,0.0,-0.98339,2e-05,1.41182]
[1776780844247,55.33,75846.58,0.0,-0.98329,2e-05,1.4187]
[1776780845254,55.33,75838.62,0.0,-0.98347,2e-05,1.40583]
[1776780849284,55.33,75847.63,0.0,-0.98328,2e-05,1.42014]
[1776780851297,55.33,75856.7,0.0,-0.98308,2e-05,1.43468]
[1776780855325,55.32,75873.71,0.0,-0.9827,2e-05,1.46218]
[1776780860361,55.32,75869.72,0.0,-0.9828,2e-05,1.45488]
[1776780864388,55.31,75861.4,0.0,-0.98299,2e-05,1.44074]
[1776780867408,55.31,75865.65,0.0,-0.9829,2e-05,1.44738]
[1776780871437,55.31,75879.87,0.0,-0.98263,2e-05,1.46652]
[1776780876472,55.3,75876.29,0.0,-0.98272,2e-05,1.45985]
[1776780881508,55.29,75878.4,0.0,-0.98269,2e-05,1.46262]
[1776780886543,55.29,75869.54,0.0,-0.9829,2e-05,1.4473]
[1776780888557,55.29,75860.42,0.0,-0.9831,2e-05,1.43217]
[1776780893593,55.28,75864.32,0.0,-0.98302,2e-05,1.43804]
[1776780895613,55.28,75858.87,0.0,-0.98315,2e-05,1.42894]
[1776780896615,55.28,75854.26,0.0,-0.98325,2e-05,1.42136]
[1776780897620,55.28,75852.71,0.0,-0.98329,2e-05,1.41878]
[1776780901653,55.28,75857.98,0.0,-0.98317,2e-05,1.42702]
[1776780902656,55.27,75867.53,0.0,-0.98296,2e-05,1.44252]
[1776780903665,55.27,75869.35,0.0,-0.98292,2e-05,1.44538]
[1776780906685,55.27,75870.14,0.0,-0.98291,2e-05,1.4463]
[1776780908699,55.27,75864.31,0.0,-0.98304,2e-05,1.43652]
[1776780910713,55.27,75859.33,0.0,-0.98316,2e-05,1.4282]
[1776780912730,55.27,75867.03,0.0,-0.98299,2e-05,1.44057]
[1776780914743,55.26,75869.75,0.0,-0.98293,2e-05,1.44478]
[1776780918770,55.26,75874.86,0.0,-0.98282,2e-05,1.45267]
[1776780921793,55.26,75868.65,0.0,-0.98297,2e-05,1.44205]
[1776780922799,55.25,75871.55,0.0,-0.98291,2e-05,1.44668]
[1776780926826,55.25,75864.32,0.0,-0.98307,2e-05,1.43434]
[1776780928844,55.25,75872.44,0.0,-0.9829,2e-05,1.44741]
[1776780929849,55.25,75874.77,0.0,-0.98285,2e-05,1.45112]
[1776780932868,55.24,75887.86,0.0,-0.9826,2e-05,1.46857]
[1776780936896,55.24,75891.87,0.0,-0.98251,2e-05,1.47463]
[1776780941952,55.23,75901.03,0.0,-0.98232,2e-05,1.48911]
[1776780942957,55.23,75924.3,0.0,-0.98177,2e-05,1.52842]
[1776780944546,55.2,75962.35,0.0,-0.9809,2e-05,1.59134]
[1776780945975,55.2,75984.11,0.0,-0.98036,3e-05,1.62983]
[1776780946981,55.2,75989.56,0.0,-0.98023,3e-05,1.63924]
[1776780947989,55.19,75989.39,0.0,-0.98024,3e-05,1.63848]
[1776780953024,55.18,75984.46,0.0,-0.9804,3e-05,1.62739]
[1776780954616,55.17,75981.8,0.0,-0.98048,3e-05,1.62177]
[1776780959067,55.16,75978.15,0.0,-0.98059,3e-05,1.61359]
[1776780962087,55.15,75969.53,0.0,-0.98082,2e-05,1.59706]
[1776780963094,55.14,75960.28,0.0,-0.98105,2e-05,1.58033]
[1776780964688,55.14,75951.85,0.0,-0.98127,2e-05,1.56488]
[1776780968134,55.13,75960.05,0.0,-0.98108,2e-05,1.57835]
[1776780969137,55.13,75969.75,0.0,-0.98085,2e-05,1.59517]
[1776780970143,55.13,75969.53,0.0,-0.98086,2e-05,1.59443]
[1776780974769,55.11,75970.02,0.0,-0.98087,2e-05,1.59358]
[1776780977193,55.11,75972.34,0.0,-0.98082,2e-05,1.597]
[1776780979209,55.1,75984.5,0.0,-0.98053,3e-05,1.61801]
[1776780981224,55.1,75993.49,0.0,-0.98031,3e-05,1.63344]
[1776780982236,55.09,75995.52,0.0,-0.98027,3e-05,1.6367]
[1776780984867,55.08,76001.85,0.0,-0.98013,3e-05,1.64689]
[1776780986258,55.08,76008.75,0.0,-0.97995,3e-05,1.65904]
[1776780987263,55.07,76014.66,0.0,-0.97981,3e-05,1.66942]
[1776780988277,55.07,76017.37,0.0,-0.97974,3e-05,1.67392]
[1776780990287,55.06,76008.4,0.0,-0.98,3e-05,1.65603]
[1776780991300,55.06,76003.29,0.0,-0.98018,3e-05,1.64218]
[1776780994315,55.05,76011.17,0.0,-0.98,3e-05,1.65521]
[1776780999349,55.03,76008.38,0.0,-0.9801,3e-05,1.64784]
[1776781000356,55.02,76002.5,0.0,-0.98026,3e-05,1.63672]
[1776781005391,55.01,76007.72,0.0,-0.98016,3e-05,1.6441]
[1776781008413,55.0,76017.62,0.0,-0.97992,3e-05,1.66083]
[1776781013465,54.98,76024.79,0.0,-0.97976,3e-05,1.67215]
[1776781014461,54.98,76040.3,0.0,-0.97937,3e-05,1.69992]
[1776781015467,54.97,76046.54,0.0,-0.97921,3e-05,1.71105]
[1776781017483,54.97,76069.57,0.0,-0.9786,3e-05,1.75398]
[1776781018488,54.96,76081.19,0.0,-0.97828,3e-05,1.77614]
[1776781020521,54.96,76096.17,0.0,-0.97788,3e-05,1.80456]
[1776781021509,54.96,76110.28,0.0,-0.97749,3e-05,1.83179]
[1776781023529,54.95,76130.11,0.0,-0.97692,3e-05,1.87101]
[1776781024537,54.95,76147.81,0.0,-0.97641,3e-05,1.90605]
[1776781025558,54.95,76153.31,0.0,-0.97625,3e-05,1.91727]
[1776781026565,54.94,76159.84,0.0,-0.97607,3e-05,1.9298]
[1776781029592,54.9,76172.89,0.0,-0.97575,3e-05,1.95142]
[1776781030648,54.9,76177.17,0.0,-0.97563,3e-05,1.95969]
[1776781032618,54.85,76218.87,0.0,-0.97444,3e-05,2.04089]
[1776781033623,54.85,76227.21,0.0,-0.97417,3e-05,2.05883]
[1776781034675,54.76,76228.65,0.0,-0.97433,3e-05,2.04873]
[1776781036654,54.66,76273.18,0.0,-0.9731,3e-05,2.13171]
[1776781037668,54.61,76282.93,0.0,-0.9729,3e-05,2.14525]
[1776781038669,54.55,76299.37,0.0,-0.97247,3e-05,2.1735]
[1776781039675,54.49,76306.63,0.0,-0.97236,3e-05,2.1811]
[1776781041691,54.38,76294.79,0.0,-0.97301,3e-05,2.13781]
[1776781042695,54.33,76263.33,0.0,-0.97415,3e-05,2.06164]
[1776781043702,54.29,76237.84,0.0,-0.97504,3e-05,2.00101]
[1776781044711,54.29,76220.05,0.0,-0.9756,3e-05,1.96283]
[1776781047733,54.28,76214.46,0.0,-0.97579,3e-05,1.94966]
[1776781048757,54.27,76208.91,0.0,-0.97597,3e-05,1.93762]
[1776781049746,54.27,76203.45,0.0,-0.97614,3e-05,1.92583]
[1776781050759,54.27,76192.82,0.0,-0.97647,3e-05,1.90348]
[1776781052767,54.26,76183.23,0.0,-0.97681,3e-05,1.87867]
[1776781054786,54.26,76162.69,0.0,-0.97742,3e-05,1.83656]
[1776781055797,54.26,76155.64,0.0,-0.97763,3e-05,1.82222]
[1776781056807,54.26,76144.85,0.0,-0.97794,3e-05,1.80061]
[1776781057818,54.25,76134.87,0.0,-0.97822,3e-05,1.7808]
[1776781058863,54.25,76125.86,0.0,-0.97848,3e-05,1.76308]
[1776781059839,54.25,76159.03,0.0,-0.97754,3e-05,1.82847]
[1776781060847,54.25,76183.09,0.0,-0.97685,3e-05,1.87654]
[1776781065882,54.24,76185.59,0.0,-0.9768,3e-05,1.87997]
[1776781066891,54.24,76178.56,0.0,-0.97701,3e-05,1.86536]
[1776781071923,54.22,76177.66,0.0,-0.97706,3e-05,1.86201]
[1776781075951,54.22,76167.29,0.0,-0.97737,3e-05,1.84023]
[1776781076959,54.21,76164.61,0.0,-0.97746,3e-05,1.83432]
[1776781077966,54.21,76176.6,0.0,-0.97711,3e-05,1.85823]
[1776781078983,54.21,76180.7,0.0,-0.977,3e-05,1.86626]
[1776781080992,54.21,76192.46,0.0,-0.97666,3e-05,1.88967]
[1776781082003,54.21,76199.21,0.0,-0.97646,3e-05,1.90354]
[1776781083025,54.2,76198.55,0.0,-0.97648,3e-05,1.90185]
[1776781084037,54.2,76197.02,0.0,-0.97654,3e-05,1.89799]
[1776781086065,54.19,76205.17,0.0,-0.9763,3e-05,1.91409]
[1776781091080,54.18,76205.13,0.0,-0.97633,3e-05,1.91213]
[1776781094103,54.17,76204.71,0.0,-0.97636,3e-05,1.91016]
[1776781099139,54.16,76209.16,0.0,-0.97625,3e-05,1.91758]
[1776781100150,54.16,76218.08,0.0,-0.97599,3e-05,1.93576]
[1776781101154,54.15,76233.67,0.0,-0.97551,3e-05,1.9681]
[1776781102162,54.15,76230.93,0.0,-0.97561,3e-05,1.96184]
[1776781104176,54.14,76235.71,0.0,-0.97547,3e-05,1.97104]
[1776781105874,54.14,76246.94,0.0,-0.97514,3e-05,1.99391]
[1776781109214,54.13,76262.31,0.0,-0.97467,3e-05,2.02534]
[1776781110218,54.09,76266.68,0.0,-0.97462,3e-05,2.0291]
[1776781112231,54.01,76276.26,0.0,-0.97454,3e-05,2.03372]
[1776781113243,53.97,76286.98,0.0,-0.97428,3e-05,2.0513]
[1776781114250,53.96,76289.37,0.0,-0.97421,3e-05,2.05592]
[1776781115945,53.96,76294.57,0.0,-0.97406,3e-05,2.06608]
[1776781117271,53.95,76301.12,0.0,-0.97386,3e-05,2.07988]
[1776781118283,53.95,76306.52,0.0,-0.97369,3e-05,2.09117]
[1776781119290,53.94,76307.05,0.0,-0.97368,3e-05,2.09167]
[1776781121302,53.93,76292.38,0.0,-0.97418,3e-05,2.05797]
[1776781122309,53.93,76274.85,0.0,-0.97476,3e-05,2.01916]
[1776781123316,53.89,76271.45,0.0,-0.97495,3e-05,2.00629]
[1776781124327,53.89,76278.31,0.0,-0.97474,3e-05,2.02058]
[1776781126015,53.88,76256.04,0.0,-0.97546,3e-05,1.97169]
[1776781127030,53.88,76250.28,0.0,-0.97564,3e-05,1.95899]
[1776781128353,53.87,76235.78,0.0,-0.9761,3e-05,1.928]
[1776781129359,53.87,76233.35,0.0,-0.97618,3e-05,1.92252]
[1776781133389,53.86,76247.38,0.0,-0.97577,3e-05,1.95038]
[1776781134396,53.86,76253.09,0.0,-0.9756,3e-05,1.96202]
[1776781135406,53.85,76251.59,0.0,-0.97565,3e-05,1.95838]
[1776781139446,53.84,76245.13,0.0,-0.97588,3e-05,1.94292]
[1776781141450,53.83,76234.85,0.0,-0.97621,3e-05,1.92052]
[1776781142458,53.83,76224.11,0.0,-0.97654,3e-05,1.89779]
[1776781143464,53.83,76212.85,0.0,-0.97688,3e-05,1.87424]
[1776781144473,53.82,76209.73,0.0,-0.97698,3e-05,1.86724]
[1776781148499,53.82,76215.99,0.0,-0.97681,3e-05,1.8792]
[1776781151520,53.81,76218.21,0.0,-0.97676,3e-05,1.88256]
[1776781155548,53.8,76205.08,0.0,-0.97716,3e-05,1.85474]
[1776781156561,53.8,76190.37,0.0,-0.97759,3e-05,1.82471]
[1776781157568,53.8,76192.31,0.0,-0.97754,3e-05,1.82818]
[1776781160589,53.79,76185.55,0.0,-0.97775,3e-05,1.81398]
[1776781165624,53.79,76182.21,0.0,-0.97786,3e-05,1.80636]
[1776781166631,53.79,76187.23,0.0,-0.97772,3e-05,1.8162]
[1776781171666,53.78,76184.79,0.0,-0.97785,3e-05,1.80602]
[1776781174687,53.77,76178.55,0.0,-0.97804,3e-05,1.79307]
[1776781179722,53.77,76180.96,0.0,-0.97798,3e-05,1.79701]
[1776781183752,53.76,76188.79,0.0,-0.97777,3e-05,1.81191]
[1776781185768,53.76,76194.39,0.0,-0.97761,3e-05,1.82273]
[1776781186777,53.76,76188.46,0.0,-0.97778,3e-05,1.81064]
[1776781190821,53.75,76183.37,0.0,-0.97794,3e-05,1.79975]
[1776781195843,53.75,76184.14,0.0,-0.97793,3e-05,1.80048]
[1776781199870,53.74,76194.63,0.0,-0.97764,3e-05,1.82076]
[1776781201884,53.74,76186.38,0.0,-0.97788,3e-05,1.80385]
[1776781206919,53.73,76188.92,0.0,-0.97782,3e-05,1.8081]
[1776781211955,53.73,76182.88,0.0,-0.97801,3e-05,1.79525]
[1776781213968,53.73,76177.26,0.0,-0.97817,3e-05,1.78381]
[1776781219003,53.72,76172.81,0.0,-0.97831,3e-05,1.77434]
[1776781222025,53.72,76157.26,0.0,-0.97875,3e-05,1.74352]
[1776781223033,53.72,76148.02,0.0,-0.979,3e-05,1.72554]
[1776781226055,53.72,76143.59,0.0,-0.97912,3e-05,1.71689]
[1776781230128,53.71,76185.5,0.0,-0.97796,3e-05,1.79854]
[1776781231114,53.71,76210.34,0.0,-0.97729,3e-05,1.84419]
[1776781232120,53.71,76207.15,0.0,-0.97739,3e-05,1.83725]
[1776781234134,53.71,76200.2,0.0,-0.9776,3e-05,1.82275]
[1776781235155,53.71,76193.19,0.0,-0.97781,3e-05,1.80846]
[1776781236149,53.7,76198.58,0.0,-0.97765,3e-05,1.8191]
[1776781237157,53.7,76206.06,0.0,-0.97744,3e-05,1.83399]
[1776781238165,53.7,76205.58,0.0,-0.97745,3e-05,1.8328]
[1776781240182,53.7,76195.84,0.0,-0.97774,3e-05,1.81274]
[1776781241184,53.7,76197.26,0.0,-0.97771,3e-05,1.81541]
[1776781245214,53.69,76201.96,0.0,-0.97758,3e-05,1.82407]
[1776781247228,53.69,76196.17,0.0,-0.97775,3e-05,1.812]
[1776781248252,53.69,76193.05,0.0,-0.97785,3e-05,1.80556]
[1776781251257,53.68,76199.49,0.0,-0.97767,3e-05,1.81792]
[1776781253269,53.68,76198.87,0.0,-0.97769,3e-05,1.81626]
[1776781255285,53.68,76191.7,0.0,-0.97791,3e-05,1.8015]
[1776781256289,53.68,76197.47,0.0,-0.97774,3e-05,1.81288]
[1776781257297,53.67,76197.35,0.0,-0.97775,3e-05,1.81245]
[1776781259311,53.67,76203.22,0.0,-0.97758,3e-05,1.82387]
[1776781260316,53.67,76205.75,0.0,-0.97751,3e-05,1.82876]
[1776781261325,53.67,76211.22,0.0,-0.97736,3e-05,1.83962]
[1776781263340,53.66,76213.95,0.0,-0.97728,3e-05,1.84468]
[1776781264347,53.66,76207.32,0.0,-0.97748,3e-05,1.83099]
[1776781265356,53.66,76206.11,0.0,-0.97752,3e-05,1.82832]
[1776781266366,53.66,76214.99,0.0,-0.97726,3e-05,1.84612]
[1776781268034,53.66,76235.13,0.0,-0.97667,3e-05,1.88692]
[1776781269384,53.65,76230.46,0.0,-0.97682,3e-05,1.87696]
[1776781270390,53.65,76223.63,0.0,-0.97702,3e-05,1.86292]
[1776781272404,53.65,76209.92,0.0,-0.97743,3e-05,1.83468]
[1776781273410,53.65,76204.55,0.0,-0.97759,3e-05,1.82355]
[1776781274418,53.65,76198.1,0.0,-0.97778,3e-05,1.81011]
[1776781275424,53.64,76198.93,0.0,-0.97776,3e-05,1.8116]
[1776781276432,53.64,76204.59,0.0,-0.9776,3e-05,1.82281]
[1776781278103,53.64,76213.05,0.0,-0.97736,3e-05,1.83954]
[1776781279456,53.64,76223.78,0.0,-0.97705,3e-05,1.8612]
[1776781280460,53.64,76224.54,0.0,-0.97703,3e-05,1.8625]
[1776781282474,53.63,76233.6,0.0,-0.97677,3e-05,1.8806]
[1776781283481,53.63,76234.25,0.0,-0.97675,3e-05,1.88164]
[1776781288174,53.62,76247.62,0.0,-0.97637,3e-05,1.9079]
[1776781288522,53.62,76247.62,0.0,-0.97637,3e-05,1.90755]
[1776781292550,53.61,76239.23,0.0,-0.9767,3e-05,1.8843]
[1776781298245,53.6,76244.56,0.0,-0.97656,3e-05,1.89384]
[1776781301613,53.59,76249.35,0.0,-0.97644,3e-05,1.90255]
[1776781304287,53.58,76254.75,0.0,-0.97628,3e-05,1.91315]
[1776781305642,53.58,76264.78,0.0,-0.97598,3e-05,1.93389]
[1776781306649,53.58,76273.4,0.0,-0.97572,3e-05,1.95136]
[1776781307654,53.57,76264.51,0.0,-0.976,3e-05,1.93216]
[1776781308661,53.57,76259.43,0.0,-0.97617,3e-05,1.9211]
[1776781309669,53.57,76252.71,0.0,-0.97638,3e-05,1.90669]
[1776781312697,53.56,76245.76,0.0,-0.9766,3e-05,1.89121]
[1776781314361,53.56,76225.57,0.0,-0.97721,3e-05,1.84934]
[1776781314707,53.56,76225.57,0.0,-0.97721,3e-05,1.8491]
[1776781315713,53.56,76218.68,0.0,-0.97742,3e-05,1.83484]
[1776781316722,53.55,76207.72,0.0,-0.97774,3e-05,1.8125]
[1776781317732,53.55,76216.81,0.0,-0.97748,3e-05,1.83065]
[1776781321763,53.55,76222.45,0.0,-0.97733,3e-05,1.84123]
[1776781322763,53.55,76217.07,0.0,-0.97749,3e-05,1.83008]
[1776781327799,53.54,76223.25,0.0,-0.97732,3e-05,1.84152]
[1776781330820,53.53,76233.2,0.0,-0.97704,3e-05,1.86117]
[1776781331828,53.53,76244.38,0.0,-0.97671,3e-05,1.88396]
[1776781332839,53.53,76241.87,0.0,-0.97679,3e-05,1.87846]
[1776781335855,53.52,76250.51,0.0,-0.97654,3e-05,1.8955]
[1776781336862,53.52,76251.06,0.0,-0.97653,3e-05,1.89632]
[1776781337868,53.52,76258.19,0.0,-0.97632,3e-05,1.91089]
[1776781338877,53.51,76262.55,0.0,-0.97619,3e-05,1.91969]
[1776781340890,53.51,76267.95,0.0,-0.97603,3e-05,1.93033]
[1776781342905,53.5,76265.14,0.0,-0.97613,3e-05,1.92364]
[1776781343911,53.5,76261.8,0.0,-0.97624,3e-05,1.91625]
[1776781345925,53.5,76260.18,0.0,-0.9763,3e-05,1.91215]
[1776781350960,53.48,76255.46,0.0,-0.97647,3e-05,1.90052]
[1776781353981,53.48,76250.21,0.0,-0.97669,3e-05,1.88414]
[1776781359017,53.47,76249.57,0.0,-0.97673,3e-05,1.8813]
[1776781362045,53.46,76226.88,0.0,-0.97742,3e-05,1.8338]
[1776781363052,53.46,76216.91,0.0,-0.97772,3e-05,1.81337]
[1776781364060,53.46,76208.2,0.0,-0.97797,3e-05,1.79567]
[1776781365067,53.46,76197.97,0.0,-0.97827,3e-05,1.77511]
[1776781366073,53.46,76197.85,0.0,-0.97827,3e-05,1.77474]
[1776781369097,53.45,76207.9,0.0,-0.97799,3e-05,1.7944]
[1776781370104,53.45,76206.26,0.0,-0.97804,3e-05,1.79096]
[1776781372119,53.45,76204.45,0.0,-0.9781,3e-05,1.78705]
[1776781373128,53.45,76197.58,0.0,-0.97829,3e-05,1.77324]
[1776781374136,53.45,76196.11,0.0,-0.97834,3e-05,1.77021]
[1776781376150,53.45,76190.54,0.0,-0.9785,3e-05,1.75899]
[1776781381184,53.44,76189.87,0.0,-0.97852,3e-05,1.75719]
[1776781384206,53.44,76195.04,0.0,-0.97838,3e-05,1.76711]
[1776781386222,53.44,76199.74,0.0,-0.97825,3e-05,1.77619]
[1776781391255,53.43,76198.05,0.0,-0.97831,3e-05,1.77222]
[1776781396290,53.43,76195.98,0.0,-0.97838,3e-05,1.76751]
[1776781398311,53.43,76190.57,0.0,-0.97853,3e-05,1.75662]
[1776781399311,53.43,76185.53,0.0,-0.97867,3e-05,1.74663]
[1776781400320,53.43,76184.88,0.0,-0.97869,3e-05,1.74528]
[1776781404345,53.42,76177.42,0.0,-0.97891,3e-05,1.73043]
[1776781408378,53.42,76171.55,0.0,-0.97907,3e-05,1.71881]
[1776781413413,53.42,76169.3,0.0,-0.97918,3e-05,1.71005]
[1776781418448,53.42,76169.69,0.0,-0.97918,3e-05,1.71068]
[1776781420475,53.42,76148.6,0.0,-0.97975,3e-05,1.67023]
[1776781421478,53.42,76118.13,0.0,-0.98055,3e-05,1.61317]
[1776781422483,53.42,76101.27,0.0,-0.98098,3e-05,1.58236]
[1776781423497,53.42,76101.25,0.0,-0.98098,3e-05,1.58252]
[1776781424506,53.43,76107.25,0.0,-0.98083,3e-05,1.59367]
[1776781425505,53.43,76126.71,0.0,-0.98032,3e-05,1.62979]
[1776781426512,53.43,76143.18,0.0,-0.97988,3e-05,1.66081]
[1776781427521,53.43,76146.31,0.0,-0.9798,3e-05,1.6668]
[1776781430540,53.43,76135.5,0.0,-0.98008,3e-05,1.64658]
[1776781431547,53.43,76138.31,0.0,-0.98001,3e-05,1.65194]
[1776781435214,53.43,76120.69,0.0,-0.98046,3e-05,1.61937]
[1776781436588,53.43,76116.67,0.0,-0.98057,3e-05,1.61206]
[1776781438597,53.44,76121.08,0.0,-0.98045,3e-05,1.62053]
[1776781439604,53.44,76122.87,0.0,-0.9804,3e-05,1.62399]
[1776781441617,53.44,76111.22,0.0,-0.9807,3e-05,1.60273]
[1776781442626,53.44,76099.77,0.0,-0.98099,3e-05,1.58194]
[1776781443631,53.44,76096.08,0.0,-0.98108,3e-05,1.57543]
[1776781448666,53.45,76091.17,0.0,-0.98119,3e-05,1.56755]
[1776781452700,53.46,76080.64,0.0,-0.98144,2e-05,1.54948]
[1776781453707,53.46,76082.6,0.0,-0.98139,2e-05,1.55325]
[1776781455357,53.46,76087.74,0.0,-0.98125,3e-05,1.56297]
[1776781460759,53.47,76088.73,0.0,-0.98121,3e-05,1.56587]
[1776781461769,53.47,76094.0,0.0,-0.98108,3e-05,1.57563]
[1776781462773,53.47,76087.82,0.0,-0.98123,3e-05,1.56466]
[1776781463784,53.48,76086.54,0.0,-0.98126,3e-05,1.5628]
[1776781466801,53.48,76094.87,0.0,-0.98104,3e-05,1.57852]
[1776781468847,53.48,76101.73,0.0,-0.98086,3e-05,1.59122]
[1776781469836,53.49,76108.38,0.0,-0.98068,3e-05,1.60376]
[1776781470843,53.49,76121.13,0.0,-0.98035,3e-05,1.62746]
[1776781473866,53.49,76128.09,0.0,-0.98021,3e-05,1.63672]
[1776781475500,53.49,76122.46,0.0,-0.98036,3e-05,1.62635]
[1776781479906,53.5,76127.61,0.0,-0.98021,3e-05,1.63657]
[1776781485569,53.5,76127.98,0.0,-0.98019,3e-05,1.63785]
[1776781486959,53.5,76140.01,0.0,-0.97987,3e-05,1.66063]
[1776781491992,53.5,76140.26,0.0,-0.97986,3e-05,1.66144]
[1776781495015,53.51,76134.33,0.0,-0.98001,3e-05,1.65048]
[1776781497027,53.51,76128.22,0.0,-0.98017,3e-05,1.63921]
[1776781502062,53.51,76128.33,0.0,-0.98016,3e-05,1.63993]
[1776781505093,53.52,76144.75,0.0,-0.97971,3e-05,1.67206]
[1776781506100,53.52,76162.99,0.0,-0.97921,3e-05,1.70699]
[1776781507106,53.52,76160.66,0.0,-0.97928,3e-05,1.70251]
[1776781508114,53.52,76152.76,0.0,-0.97949,3e-05,1.68737]
[1776781509122,53.52,76152.95,0.0,-0.97949,3e-05,1.68777]
[1776781512143,53.52,76160.32,0.0,-0.97929,3e-05,1.70198]
[1776781514161,53.52,76158.37,0.0,-0.97934,3e-05,1.69825]
[1776781516175,53.52,76163.48,0.0,-0.97921,3e-05,1.70712]
[1776781519196,53.5,76156.4,0.0,-0.97943,3e-05,1.69206]
[1776781520203,53.5,76158.53,0.0,-0.97938,3e-05,1.69569]
[1776781523224,53.49,76163.78,0.0,-0.97925,3e-05,1.70437]
[1776781526261,53.48,76168.81,0.0,-0.97914,3e-05,1.71264]
[1776781529266,53.47,76177.58,0.0,-0.97891,3e-05,1.72817]
[1776781530274,53.46,76178.77,0.0,-0.97889,3e-05,1.72997]
[1776781533294,53.45,76185.85,0.0,-0.97876,3e-05,1.73797]
[1776781534301,53.45,76189.57,0.0,-0.97867,3e-05,1.74472]
[1776781536316,53.44,76193.36,0.0,-0.97858,3e-05,1.75105]
[1776781540343,53.42,76200.15,0.0,-0.97842,3e-05,1.76219]
[1776781542357,53.42,76212.34,0.0,-0.97809,3e-05,1.78522]
[1776781543368,53.41,76216.45,0.0,-0.97798,3e-05,1.79281]
[1776781545378,53.4,76204.74,0.0,-0.97833,3e-05,1.7682]
[1776781546386,53.4,76201.85,0.0,-0.97842,3e-05,1.76187]
[1776781548399,53.39,76196.56,0.0,-0.97859,3e-05,1.75026]
[1776781553435,53.37,76190.86,0.0,-0.97879,3e-05,1.73628]
[1776781556457,53.36,76180.57,0.0,-0.9791,3e-05,1.71464]
[1776781557462,53.35,76167.7,0.0,-0.97946,3e-05,1.6893]
[1776781558470,53.35,76164.35,0.0,-0.97956,3e-05,1.68242]
[1776781563507,53.33,76167.5,0.0,-0.9795,3e-05,1.68622]
[1776781564511,53.33,76158.25,0.0,-0.97975,3e-05,1.6686]
[1776781565519,53.33,76149.81,0.0,-0.97998,3e-05,1.65268]
[1776781566526,53.33,76145.05,0.0,-0.9801,3e-05,1.64381]
[1776781567541,53.34,76139.08,0.0,-0.98026,3e-05,1.63273]
[1776781568540,53.34,76132.37,0.0,-0.98043,3e-05,1.62034]
[1776781569547,53.34,76136.15,0.0,-0.98033,3e-05,1.62753]
[1776781571564,53.34,76145.02,0.0,-0.98009,3e-05,1.6444]
[1776781573578,53.34,76146.33,0.0,-0.98006,3e-05,1.64708]
[1776781578613,53.34,76143.43,0.0,-0.98013,3e-05,1.64214]
[1776781582642,53.35,76141.08,0.0,-0.98018,3e-05,1.6382]
[1776781583650,53.35,76148.54,0.0,-0.97998,3e-05,1.65235]
[1776781584656,53.35,76152.1,0.0,-0.97989,3e-05,1.65918]
[1776781586671,53.35,76157.87,0.0,-0.97973,3e-05,1.67031]
[1776781588684,53.35,76164.65,0.0,-0.97954,3e-05,1.68338]
[1776781593719,53.35,76163.61,0.0,-0.97961,3e-05,1.67754]
[1776781596740,53.36,76172.32,0.0,-0.97938,3e-05,1.6944]
[1776781598754,53.36,76169.82,0.0,-0.97944,3e-05,1.68966]
[1776781603789,53.36,76171.29,0.0,-0.9794,3e-05,1.69268]
[1776781606426,53.36,76183.84,0.0,-0.97905,3e-05,1.71701]
[1776781607823,53.36,76182.58,0.0,-0.97909,3e-05,1.71456]
[1776781608829,53.36,76188.47,0.0,-0.97893,3e-05,1.72602]
[1776781609837,53.36,76192.16,0.0,-0.97882,3e-05,1.73321]
[1776781611850,53.36,76193.85,0.0,-0.97878,3e-05,1.73645]
[1776781614872,53.36,76188.82,0.0,-0.97892,3e-05,1.72651]
[1776781617893,53.36,76180.76,0.0,-0.97914,3e-05,1.71079]
[1776781622932,53.36,76191.14,0.0,-0.97885,3e-05,1.73097]
[1776781623935,53.36,76193.39,0.0,-0.97879,3e-05,1.73529]
[1776781628970,53.35,76188.91,0.0,-0.97892,3e-05,1.7263]
[1776781634005,53.35,76186.88,0.0,-0.97898,3e-05,1.72218]
[1776781639040,53.35,76184.48,0.0,-0.97905,3e-05,1.71735]
[1776781644076,53.35,76183.94,0.0,-0.97907,3e-05,1.71614]
[1776781646709,53.35,76189.76,0.0,-0.97891,3e-05,1.72738]
[1776781648104,53.35,76202.35,0.0,-0.97856,3e-05,1.75193]
[1776781651126,53.35,76193.16,0.0,-0.97887,3e-05,1.72935]
[1776781654147,53.35,76173.15,0.0,-0.97942,3e-05,1.69046]
[1776781655153,53.35,76158.62,0.0,-0.97981,3e-05,1.66278]
[1776781660190,53.35,76143.34,0.0,-0.98022,3e-05,1.63422]
[1776781661196,53.35,76143.34,0.0,-0.98022,3e-05,1.63429]
[1776781662204,53.35,76145.24,0.0,-0.98016,3e-05,1.63795]
[1776781663209,53.35,76150.82,0.0,-0.98001,3e-05,1.64854]
[1776781665223,53.35,76158.29,0.0,-0.97981,3e-05,1.66282]
[1776781667238,53.35,76166.78,0.0,-0.97958,3e-05,1.6791]
[1776781669252,53.35,76174.51,0.0,-0.97937,3e-05,1.69398]
[1776781672274,53.35,76167.3,0.0,-0.97957,3e-05,1.68019]
[1776781674288,53.35,76170.11,0.0,-0.97949,3e-05,1.68564]
[1776781675293,53.35,76177.98,0.0,-0.97927,3e-05,1.7008]
[1776781676302,53.35,76184.05,0.0,-0.97911,3e-05,1.71253]
[1776781677308,53.35,76183.28,0.0,-0.97913,3e-05,1.71102]
[1776781682343,53.35,76176.09,0.0,-0.97933,3e-05,1.69705]
[1776781684359,53.35,76181.31,0.0,-0.97918,3e-05,1.70712]
[1776781689393,53.35,76180.05,0.0,-0.97922,3e-05,1.7046]
[1776781690399,53.35,76174.33,0.0,-0.97938,3e-05,1.69355]
[1776781691408,53.35,76163.39,0.0,-0.97967,3e-05,1.67261]
[1776781692417,53.35,76158.68,0.0,-0.9798,3e-05,1.66369]
[1776781694429,53.35,76153.62,0.0,-0.97993,3e-05,1.65423]
[1776781697450,53.36,76151.88,0.0,-0.97998,3e-05,1.65117]
[1776781699465,53.36,76145.59,0.0,-0.98014,3e-05,1.63951]
[1776781704499,53.36,76148.21,0.0,-0.98007,3e-05,1.64493]
[1776781706513,53.36,76155.82,0.0,-0.97986,3e-05,1.65945]
[1776781708528,53.36,76159.45,0.0,-0.97976,3e-05,1.66647]
[1776781710545,53.36,76150.59,0.0,-0.98,3e-05,1.64983]
[1776781711548,53.36,76138.81,0.0,-0.98035,3e-05,1.62373]
[1776781712555,53.36,76131.83,0.0,-0.98053,3e-05,1.61088]
[1776781713562,53.37,76131.28,0.0,-0.98055,3e-05,1.61001]
[1776781718598,53.37,76131.55,0.0,-0.98053,3e-05,1.61129]
[1776781723632,53.38,76131.82,0.0,-0.98051,3e-05,1.6126]
[1776781729677,53.39,76130.34,0.0,-0.98053,3e-05,1.61084]
[1776781732701,53.39,76135.43,0.0,-0.98039,3e-05,1.62076]
[1776781733714,53.39,76143.33,0.0,-0.98018,3e-05,1.63565]
[1776781734715,53.39,76146.75,0.0,-0.98009,3e-05,1.64219]
[1776781739749,53.4,76145.1,0.0,-0.98013,3e-05,1.63966]
[1776781741763,53.4,76136.46,0.0,-0.98035,3e-05,1.62377]
[1776781742770,53.4,76133.18,0.0,-0.98044,3e-05,1.61781]
[1776781743780,53.4,76127.69,0.0,-0.98058,3e-05,1.6078]
[1776781745792,53.4,76122.55,0.0,-0.98071,3e-05,1.59867]
[1776781746801,53.4,76116.83,0.0,-0.98085,3e-05,1.58836]
[1776781747807,53.41,76116.45,0.0,-0.98086,3e-05,1.58786]
[1776781752840,53.41,76115.33,0.0,-0.98087,3e-05,1.58679]
[1776781753848,53.41,76116.91,0.0,-0.98083,3e-05,1.58989]
[1776781758883,53.42,76110.89,0.0,-0.98097,3e-05,1.57987]
[1776781760896,53.43,76109.63,0.0,-0.98099,3e-05,1.578]
[1776781765931,53.43,76108.81,0.0,-0.981,3e-05,1.57761]
[1776781767563,53.44,76119.87,0.0,-0.98071,3e-05,1.59827]
[1776781768952,53.44,76127.26,0.0,-0.98052,3e-05,1.61208]
[1776781769960,53.44,76130.85,0.0,-0.98042,3e-05,1.6189]
[1776781771974,53.44,76132.06,0.0,-0.98043,3e-05,1.61736]
[1776781777633,53.45,76128.81,0.0,-0.9805,3e-05,1.61228]
[1776781783049,53.46,76130.82,0.0,-0.98044,3e-05,1.6168]
[1776781786074,53.46,76136.22,0.0,-0.98029,3e-05,1.62729]
[1776781787703,53.46,76145.79,0.0,-0.98003,3e-05,1.64548]
[1776781789096,53.46,76143.33,0.0,-0.9801,3e-05,1.64097]
[1776781794129,53.47,76139.51,0.0,-0.98019,3e-05,1.63452]
[1776781799164,53.47,76136.39,0.0,-0.98026,3e-05,1.62937]
[1776781804208,53.48,76136.71,0.0,-0.98024,3e-05,1.63062]
[1776781806222,53.48,76145.93,0.0,-0.98,3e-05,1.64802]
[1776781807848,53.48,76155.06,0.0,-0.97975,3e-05,1.66548]
[1776781808240,53.48,76155.06,0.0,-0.97975,3e-05,1.66556]
[1776781809242,53.48,76161.09,0.0,-0.97959,3e-05,1.67708]
[1776781811258,53.48,76169.6,0.0,-0.97935,3e-05,1.69344]
[1776781812264,53.48,76175.71,0.0,-0.97919,3e-05,1.70521]
[1776781813272,53.48,76182.52,0.0,-0.979,3e-05,1.71839]
[1776781815295,53.48,76190.52,0.0,-0.97878,3e-05,1.73393]
[1776781818311,53.48,76194.96,0.0,-0.97865,3e-05,1.74251]
[1776781820323,53.48,76199.53,0.0,-0.97853,3e-05,1.75136]
[1776781822338,53.48,76192.91,0.0,-0.97871,3e-05,1.73825]
[1776781827988,53.48,76164.8,0.0,-0.97949,3e-05,1.68363]
[1776781829391,53.47,76149.42,0.0,-0.97992,3e-05,1.65387]
[1776781831406,53.47,76156.07,0.0,-0.97978,3e-05,1.66247]
[1776781832412,53.48,76155.31,0.0,-0.9798,3e-05,1.6611]
[1776781836441,53.48,76149.92,0.0,-0.97994,3e-05,1.65126]
[1776781841478,53.48,76157.34,0.0,-0.97974,3e-05,1.66577]
[1776781842481,53.48,76156.71,0.0,-0.97975,3e-05,1.66464]
[1776781847522,53.48,76146.94,0.0,-0.98001,3e-05,1.64658]
[1776781848525,53.49,76148.8,0.0,-0.97996,3e-05,1.65018]
[1776781849534,53.49,76161.64,0.0,-0.97961,3e-05,1.67459]
[1776781850542,53.49,76178.01,0.0,-0.97916,3e-05,1.70605]
[1776781851547,53.49,76192.27,0.0,-0.97877,3e-05,1.73376]
[1776781852554,53.49,76195.0,0.0,-0.97869,3e-05,1.73906]
[1776781855576,53.49,76206.06,0.0,-0.97838,3e-05,1.76067]
[1776781856583,53.48,76206.04,0.0,-0.97838,3e-05,1.76055]
[1776781859606,53.48,76198.38,0.0,-0.9786,3e-05,1.7452]
[1776781861619,53.48,76191.5,0.0,-0.9788,3e-05,1.73161]
[1776781864642,53.48,76198.15,0.0,-0.97861,3e-05,1.74449]
[1776781867661,53.48,76206.94,0.0,-0.97837,3e-05,1.76162]
[1776781868668,53.48,76203.29,0.0,-0.97847,3e-05,1.75431]
[1776781873704,53.48,76200.3,0.0,-0.97856,3e-05,1.74799]
[1776781878739,53.47,76199.36,0.0,-0.9786,3e-05,1.74578]
[1776781883773,53.47,76197.58,0.0,-0.97865,3e-05,1.74189]
[1776781885800,53.47,76208.95,0.0,-0.97833,3e-05,1.76414]
[1776781886795,53.47,76210.67,0.0,-0.97828,3e-05,1.76744]
[1776781889816,53.47,76206.42,0.0,-0.97841,3e-05,1.75864]
[1776781890823,53.46,76204.09,0.0,-0.97848,3e-05,1.75393]
[1776781895859,53.46,76209.86,0.0,-0.97837,3e-05,1.76052]
[1776781900893,53.46,76208.62,0.0,-0.97842,3e-05,1.75737]
[1776781902909,53.45,76201.78,0.0,-0.97861,3e-05,1.74368]
[1776781907944,53.45,76206.11,0.0,-0.9785,3e-05,1.75184]
[1776781912981,53.45,76202.88,0.0,-0.9786,3e-05,1.74484]
[1776781914993,53.45,76193.92,0.0,-0.97885,3e-05,1.72713]
[1776781918014,53.44,76189.33,0.0,-0.97898,3e-05,1.71801]
[1776781922042,53.44,76168.24,0.0,-0.97956,3e-05,1.67728]
[1776781923051,53.44,76161.0,0.0,-0.97976,3e-05,1.66354]
[1776781926071,53.45,76153.35,0.0,-0.97996,3e-05,1.64926]
[1776781931106,53.45,76153.64,0.0,-0.97995,3e-05,1.65018]
[1776781936141,53.45,76159.44,0.0,-0.97979,3e-05,1.66148]
[1776781937150,53.45,76153.01,0.0,-0.97996,3e-05,1.64941]
[1776781942186,53.45,76160.08,0.0,-0.97976,3e-05,1.66316]
[1776781943191,53.45,76166.82,0.0,-0.97958,3e-05,1.67602]
[1776781944197,53.45,76172.54,0.0,-0.97942,3e-05,1.68698]
[1776781949235,53.46,76176.98,0.0,-0.9793,3e-05,1.69561]
[1776781954269,53.45,76182.28,0.0,-0.97921,3e-05,1.70156]
[1776781955277,53.45,76171.06,0.0,-0.97951,3e-05,1.68001]
[1776781956285,53.46,76154.18,0.0,-0.97997,3e-05,1.64806]
[1776781958905,53.46,76160.61,0.0,-0.97979,3e-05,1.66037]
[1776781962326,53.44,76154.85,0.0,-0.97997,3e-05,1.64787]
[1776781964340,53.44,76149.24,0.0,-0.98013,3e-05,1.63657]
[1776781968978,53.43,76162.76,0.0,-0.97979,3e-05,1.66052]
[1776781969383,53.42,76162.76,0.0,-0.9798,3e-05,1.66011]
[1776781970394,53.42,76169.24,0.0,-0.97963,3e-05,1.67199]
[1776781972404,53.41,76177.82,0.0,-0.97941,3e-05,1.68749]
[1776781976432,53.4,76167.08,0.0,-0.97972,3e-05,1.6652]
[1776781979048,53.39,76182.16,0.0,-0.97933,3e-05,1.69315]
[1776781980459,53.39,76197.6,0.0,-0.97891,3e-05,1.72208]
[1776781981467,53.38,76204.21,0.0,-0.97874,3e-05,1.73446]
[1776781986501,53.36,76203.75,0.0,-0.97879,3e-05,1.73085]
[1776781990532,53.35,76194.48,0.0,-0.97908,3e-05,1.71066]
[1776781992545,53.34,76192.84,0.0,-0.97914,3e-05,1.70648]
[1776781997585,53.32,76195.89,0.0,-0.97909,3e-05,1.70988]
[1776781999190,53.31,76202.01,0.0,-0.97893,3e-05,1.72077]
[1776782001615,53.3,76204.33,0.0,-0.97888,3e-05,1.72423]
[1776782002620,53.3,76195.48,0.0,-0.97914,3e-05,1.70647]
[1776782003626,53.26,76174.9,0.0,-0.97977,3e-05,1.66196]
[1776782004632,53.26,76164.99,0.0,-0.98005,3e-05,1.64277]
[1776782005640,53.26,76161.99,0.0,-0.98013,3e-05,1.63674]
[1776782006645,53.25,76167.52,0.0,-0.97999,3e-05,1.64679]
[1776782007653,53.25,76170.77,0.0,-0.97991,3e-05,1.65254]
[1776782009667,53.25,76174.4,0.0,-0.97982,3e-05,1.65862]
[1776782013702,53.23,76149.52,0.0,-0.98055,3e-05,1.60619]
[1776782014705,53.23,76140.88,0.0,-0.98078,3e-05,1.58991]
[1776782015713,53.23,76145.37,0.0,-0.98067,3e-05,1.5979]
[1776782017725,53.22,76144.27,0.0,-0.98071,3e-05,1.59526]
[1776782022760,53.21,76153.13,0.0,-0.9805,3e-05,1.61018]
[1776782023768,53.21,76161.72,0.0,-0.98027,3e-05,1.62589]
[1776782024774,53.21,76164.23,0.0,-0.98021,3e-05,1.63025]
[1776782027799,53.2,76150.77,0.0,-0.98058,3e-05,1.60409]
[1776782028806,53.2,76151.47,0.0,-0.98057,3e-05,1.60509]
[1776782032834,53.19,76161.0,0.0,-0.98034,3e-05,1.62159]
[1776782033840,53.19,76170.92,0.0,-0.98008,3e-05,1.63989]
[1776782034847,53.18,76181.96,0.0,-0.97979,3e-05,1.66045]
[1776782035855,53.18,76184.16,0.0,-0.97973,3e-05,1.66424]
[1776782037868,53.17,76176.01,0.0,-0.97996,3e-05,1.64794]
[1776782040891,53.16,76181.72,0.0,-0.97983,3e-05,1.65763]
[1776782042903,53.16,76183.62,0.0,-0.97979,3e-05,1.66044]
[1776782045925,53.15,76176.35,0.0,-0.98,3e-05,1.64543]
[1776782046932,53.15,76170.13,0.0,-0.98017,3e-05,1.63331]
[1776782047939,53.14,76169.51,0.0,-0.98019,3e-05,1.63178]
[1776782050960,53.14,76162.88,0.0,-0.98038,3e-05,1.61829]
[1776782053982,53.13,76148.08,0.0,-0.98078,3e-05,1.58983]
[1776782054988,53.13,76149.52,0.0,-0.98075,3e-05,1.59221]
[1776782057002,53.12,76155.98,0.0,-0.98059,3e-05,1.60358]
[1776782058009,53.12,76163.27,0.0,-0.9804,3e-05,1.61686]
[1776782059016,53.12,76172.72,0.0,-0.98016,3e-05,1.63426]
[1776782060024,53.11,76183.93,0.0,-0.97986,3e-05,1.65512]
[1776782061043,53.11,76189.57,0.0,-0.97972,3e-05,1.66547]
[1776782062040,53.11,76194.22,0.0,-0.9796,3e-05,1.67396]
[1776782067076,53.1,76198.41,0.0,-0.9795,3e-05,1.68035]
[1776782068086,53.1,76212.14,0.0,-0.97912,3e-05,1.70699]
[1776782069090,53.1,76222.25,0.0,-0.97884,3e-05,1.72676]
[1776782070096,53.1,76227.25,0.0,-0.9787,3e-05,1.73658]
[1776782071105,53.1,76232.01,0.0,-0.97862,3e-05,1.74165]
[1776782076141,53.09,76236.2,0.0,-0.9785,3e-05,1.74963]
[1776782079159,53.09,76241.89,0.0,-0.97834,3e-05,1.76074]
[1776782083189,53.09,76247.04,0.0,-0.9782,3e-05,1.77072]
[1776782085203,53.09,76253.6,0.0,-0.97801,3e-05,1.78379]
[1776782087216,53.09,76261.42,0.0,-0.97779,3e-05,1.79922]
[1776782090238,53.08,76253.32,0.0,-0.97803,3e-05,1.78244]
[1776782095272,53.08,76252.6,0.0,-0.97806,3e-05,1.7805]
[1776782097286,53.08,76239.04,0.0,-0.97845,3e-05,1.75309]
[1776782102321,53.07,76237.85,0.0,-0.97849,3e-05,1.7504]
[1776782104335,53.07,76246.4,0.0,-0.97825,3e-05,1.76728]
[1776782105342,53.07,76252.71,0.0,-0.97807,3e-05,1.77983]
[1776782107358,53.07,76259.03,0.0,-0.97789,3e-05,1.79231]
[1776782112393,53.07,76255.22,0.0,-0.97801,3e-05,1.78397]
[1776782114405,53.06,76261.47,0.0,-0.97783,3e-05,1.7963]
[1776782116419,53.06,76252.97,0.0,-0.97808,3e-05,1.77889]
[1776782121458,53.06,76253.15,0.0,-0.97809,3e-05,1.77867]
[1776782123470,53.06,76261.91,0.0,-0.97783,3e-05,1.79608]
[1776782125486,53.05,76273.14,0.0,-0.97751,3e-05,1.81858]
[1776782130132,53.05,76277.87,0.0,-0.97738,3e-05,1.82746]
[1776782134545,53.04,76270.67,0.0,-0.97766,3e-05,1.80734]
[1776782135552,53.04,76261.14,0.0,-0.97794,3e-05,1.78787]
[1776782138575,53.04,76268.64,0.0,-0.97773,3e-05,1.80259]
[1776782140202,53.03,76284.55,0.0,-0.97726,3e-05,1.83496]
[1776782140588,53.03,76284.55,0.0,-0.97726,3e-05,1.83473]
[1776782145626,53.03,76281.53,0.0,-0.97737,3e-05,1.82744]
[1776782147635,53.02,76266.43,0.0,-0.97782,3e-05,1.79629]
[1776782150277,53.02,76259.02,0.0,-0.97804,3e-05,1.7809]
[1776782155692,53.02,76254.31,0.0,-0.97819,3e-05,1.77082]
[1776782156698,53.01,76263.1,0.0,-0.97793,3e-05,1.78838]
[1776782157707,53.01,76278.76,0.0,-0.97748,3e-05,1.82005]
[1776782158715,53.01,76288.19,0.0,-0.9772,3e-05,1.83921]
[1776782160349,53.01,76303.81,0.0,-0.97673,3e-05,1.87142]
[1776782160728,53.01,76303.81,0.0,-0.97673,3e-05,1.87115]
[1776782165764,53.0,76310.8,0.0,-0.97654,3e-05,1.8844]
[1776782166774,53.0,76322.96,0.0,-0.97617,3e-05,1.9098]
[1776782167777,52.99,76327.86,0.0,-0.97602,3e-05,1.91988]
[1776782168784,52.99,76329.6,0.0,-0.97597,3e-05,1.92324]
[1776782172814,52.98,76334.8,0.0,-0.97583,3e-05,1.93291]
[1776782177856,52.97,76330.46,0.0,-0.97599,3e-05,1.92173]
[1776782179869,52.96,76322.5,0.0,-0.97625,3e-05,1.90406]
[1776782180880,52.94,76307.73,0.0,-0.97676,3e-05,1.86959]
[1776782181878,52.94,76305.32,0.0,-0.97683,3e-05,1.86428]
[1776782183900,52.93,76317.21,0.0,-0.97648,3e-05,1.88868]
[1776782184903,52.93,76327.43,0.0,-0.97617,3e-05,1.91]
[1776782185910,52.93,76330.04,0.0,-0.97609,3e-05,1.91521]
[1776782188959,52.92,76325.04,0.0,-0.97626,3e-05,1.90354]
[1776782189951,52.92,76319.15,0.0,-0.97645,3e-05,1.89074]
[1776782190958,52.92,76308.03,0.0,-0.97679,3e-05,1.86708]
[1776782191965,52.91,76311.89,0.0,-0.97673,3e-05,1.87039]
[1776782194989,52.91,76306.16,0.0,-0.97692,3e-05,1.8576]
[1776782195992,52.91,76292.01,0.0,-0.97735,3e-05,1.82804]
[1776782196999,52.91,76287.03,0.0,-0.9775,3e-05,1.81761]
[1776782199014,52.9,76278.11,0.0,-0.97777,3e-05,1.79904]
[1776782200025,52.9,76275.1,0.0,-0.97786,3e-05,1.79277]
[1776782201026,52.9,76264.76,0.0,-0.97817,3e-05,1.77174]
[1776782202035,52.9,76261.83,0.0,-0.97825,3e-05,1.76574]
[1776782203041,52.9,76267.32,0.0,-0.97809,3e-05,1.77669]
[1776782204049,52.9,76271.12,0.0,-0.97799,3e-05,1.78425]
[1776782206077,52.9,76273.04,0.0,-0.97793,3e-05,1.78786]
[1776782211108,52.89,76275.01,0.0,-0.97789,3e-05,1.79114]
[1776782213119,52.89,76269.07,0.0,-0.97806,3e-05,1.77884]
[1776782214125,52.89,76263.19,0.0,-0.97824,3e-05,1.76687]
[1776782215137,52.89,76259.1,0.0,-0.97836,3e-05,1.75856]
[1776782217145,52.89,76252.73,0.0,-0.97854,3e-05,1.74566]
[1776782222181,52.88,76257.93,0.0,-0.9784,3e-05,1.75562]
[1776782227216,52.88,76246.83,0.0,-0.97872,3e-05,1.73306]
[1776782228235,52.88,76244.63,0.0,-0.97879,3e-05,1.72865]
[1776782230241,52.88,76234.7,0.0,-0.97907,3e-05,1.70901]
[1776782231251,52.88,76229.91,0.0,-0.9792,3e-05,1.69963]
[1776782233267,52.88,76222.38,0.0,-0.97941,3e-05,1.68498]
[1776782234271,52.88,76216.76,0.0,-0.97957,3e-05,1.67414]
[1776782235278,52.88,76218.79,0.0,-0.97951,3e-05,1.67811]
[1776782240313,52.88,76225.45,0.0,-0.97932,3e-05,1.69117]
[1776782245351,52.88,76222.53,0.0,-0.9794,3e-05,1.68561]
[1776782250385,52.88,76223.91,0.0,-0.97936,3e-05,1.68848]
[1776782255424,52.88,76220.18,0.0,-0.97951,3e-05,1.67723]
[1776782258441,52.88,76226.51,0.0,-0.97933,3e-05,1.68962]
[1776782260460,52.88,76237.78,0.0,-0.97902,3e-05,1.71164]
[1776782263476,52.89,76228.12,0.0,-0.97929,3e-05,1.69282]
[1776782268514,52.89,76232.68,0.0,-0.97916,3e-05,1.7018]
[1776782270526,52.89,76218.78,0.0,-0.97954,3e-05,1.67489]
[1776782272540,52.89,76228.83,0.0,-0.97926,3e-05,1.69445]
[1776782277575,52.89,76244.59,0.0,-0.97882,3e-05,1.7254]
[1776782279588,52.89,76251.14,0.0,-0.97864,3e-05,1.73829]
[1776782281204,52.89,76242.25,0.0,-0.97889,3e-05,1.72069]
[1776782283617,52.89,76240.29,0.0,-0.97894,3e-05,1.71681]
[1776782284624,52.89,76245.8,0.0,-0.97879,3e-05,1.72765]
[1776782285631,52.89,76251.9,0.0,-0.97862,3e-05,1.73969]
[1776782288652,52.88,76263.69,0.0,-0.97828,3e-05,1.76304]
[1776782293687,52.88,76258.63,0.0,-0.97843,3e-05,1.75251]
[1776782298722,52.88,76262.17,0.0,-0.97834,3e-05,1.75922]
[1776782301345,52.88,76278.56,0.0,-0.97786,3e-05,1.79205]
[1776782301742,52.88,76278.56,0.0,-0.97786,3e-05,1.7919]
[1776782304767,52.87,76283.88,0.0,-0.97771,3e-05,1.80224]
[1776782306786,52.87,76278.75,0.0,-0.97787,3e-05,1.7915]
[1776782307789,52.87,76269.78,0.0,-0.97813,3e-05,1.77324]
[1776782308796,52.87,76262.25,0.0,-0.97835,3e-05,1.75803]
[1776782313832,52.87,76261.4,0.0,-0.97843,3e-05,1.75159]
[1776782316852,52.86,76266.08,0.0,-0.9783,3e-05,1.76067]
[1776782319873,52.86,76273.33,0.0,-0.9781,3e-05,1.7749]
[1776782321490,52.86,76287.34,0.0,-0.97769,3e-05,1.80318]
[1776782321886,52.86,76287.34,0.0,-0.97769,3e-05,1.80301]
[1776782322894,52.86,76296.44,0.0,-0.97742,3e-05,1.82145]
[1776782325915,52.85,76305.22,0.0,-0.97717,3e-05,1.83893]
[1776782326924,52.85,76310.44,0.0,-0.97702,3e-05,1.84952]
[1776782331957,52.84,76306.93,0.0,-0.97714,3e-05,1.84105]
[1776782334979,52.84,76313.04,0.0,-0.97696,3e-05,1.85309]
[1776782338005,52.83,76322.97,0.0,-0.97667,3e-05,1.87315]
[1776782339009,52.83,76331.95,0.0,-0.9764,3e-05,1.89182]
[1776782340033,52.83,76332.76,0.0,-0.97638,3e-05,1.89324]
[1776782341035,52.83,76341.04,0.0,-0.97612,3e-05,1.91083]
[1776782342040,52.83,76366.2,0.0,-0.97533,3e-05,1.9644]
[1776782343047,52.82,76380.67,0.0,-0.97487,3e-05,1.99566]
[1776782344049,52.79,76376.96,0.0,-0.97506,3e-05,1.98279]
[1776782345063,52.76,76370.13,0.0,-0.97535,3e-05,1.96336]
[1776782346064,52.76,76366.4,0.0,-0.97547,3e-05,1.95483]
[1776782348077,52.75,76353.56,0.0,-0.97589,3e-05,1.9263]
[1776782349089,52.75,76343.49,0.0,-0.97621,3e-05,1.9044]
[1776782350094,52.75,76346.53,0.0,-0.97612,3e-05,1.91056]
[1776782355126,52.73,76344.23,0.0,-0.97622,3e-05,1.90402]
[1776782356133,52.73,76350.31,0.0,-0.97603,3e-05,1.91669]
[1776782357140,52.73,76358.47,0.0,-0.97578,3e-05,1.93387]
[1776782358148,52.73,76361.67,0.0,-0.97569,3e-05,1.94041]
[1776782360162,52.7,76348.68,0.0,-0.97616,3e-05,1.90839]
[1776782361169,52.7,76346.59,0.0,-0.97623,3e-05,1.9036]
[1776782363188,52.69,76352.21,0.0,-0.97606,3e-05,1.91498]
[1776782364192,52.69,76361.31,0.0,-0.97578,3e-05,1.93419]
[1776782365198,52.69,76373.18,0.0,-0.9754,3e-05,1.95955]
[1776782366205,52.68,76377.84,0.0,-0.97526,3e-05,1.9693]
[1776782367224,52.68,76373.51,0.0,-0.97541,3e-05,1.95942]
[1776782370241,52.67,76364.08,0.0,-0.97573,3e-05,1.93772]
[1776782371248,52.67,76361.58,0.0,-0.97587,3e-05,1.92736]
[1776782372260,52.67,76356.49,0.0,-0.97603,3e-05,1.91605]
[1776782374269,52.66,76352.07,0.0,-0.97618,3e-05,1.90592]
[1776782376283,52.66,76346.25,0.0,-0.97637,3e-05,1.89288]
[1776782379304,52.65,76341.95,0.0,-0.97652,3e-05,1.88287]
[1776782382326,52.65,76336.14,0.0,-0.97671,3e-05,1.86977]
[1776782384339,52.64,76333.84,0.0,-0.97679,3e-05,1.86441]
[1776782387362,52.64,76328.76,0.0,-0.97696,3e-05,1.85301]
[1776782392396,52.63,76328.28,0.0,-0.97699,3e-05,1.85082]
[1776782393403,52.63,76322.82,0.0,-0.97716,3e-05,1.8392]
[1776782394425,52.63,76317.7,0.0,-0.97732,3e-05,1.82836]
[1776782395424,52.62,76325.79,0.0,-0.97707,3e-05,1.84498]
[1776782396425,52.62,76329.33,0.0,-0.97697,3e-05,1.85216]
[1776782401460,52.62,76329.23,0.0,-0.97699,3e-05,1.85082]
[1776782402466,52.61,76318.72,0.0,-0.97731,3e-05,1.82871]
[1776782403474,52.61,76326.64,0.0,-0.97707,3e-05,1.84499]
[1776782404484,52.61,76344.91,0.0,-0.97652,3e-05,1.88318]
[1776782405495,52.61,76353.5,0.0,-0.97625,3e-05,1.90116]
[1776782406498,52.61,76369.54,0.0,-0.97575,3e-05,1.9353]
[1776782407505,52.58,76378.56,0.0,-0.97552,3e-05,1.95119]
[1776782408513,52.58,76372.88,0.0,-0.9757,3e-05,1.93846]
[1776782409518,52.58,76364.19,0.0,-0.97599,3e-05,1.91933]
[1776782410526,52.57,76361.61,0.0,-0.97607,3e-05,1.91345]
[1776782412550,52.57,76367.53,0.0,-0.9759,3e-05,1.9255]
[1776782414556,52.56,76365.05,0.0,-0.97599,3e-05,1.91943]
[1776782415572,52.56,76359.68,0.0,-0.97616,3e-05,1.90756]
[1776782416576,52.56,76348.01,0.0,-0.97653,3e-05,1.88237]
[1776782417587,52.56,76337.66,0.0,-0.97685,3e-05,1.86024]
[1776782418589,52.56,76331.63,0.0,-0.97704,3e-05,1.84735]
[1776782419596,52.55,76333.7,0.0,-0.97698,3e-05,1.85146]
[1776782420605,52.55,76327.45,0.0,-0.97718,3e-05,1.83817]
[1776782421610,52.55,76317.98,0.0,-0.97746,3e-05,1.81831]
[1776782422618,52.55,76317.11,0.0,-0.97749,3e-05,1.81633]
[1776782427662,52.54,76317.14,0.0,-0.9775,3e-05,1.81554]
[1776782430675,52.54,76312.62,0.0,-0.97765,3e-05,1.80575]
[1776782434732,52.54,76305.8,0.0,-0.97791,3e-05,1.78683]
[1776782435720,52.54,76334.85,0.0,-0.97704,3e-05,1.84686]
[1776782436730,52.53,76352.39,0.0,-0.97651,3e-05,1.8832]
[1776782438741,52.53,76372.41,0.0,-0.97589,3e-05,1.9254]
[1776782439747,52.52,76393.01,0.0,-0.97523,3e-05,1.96979]
[1776782443778,52.52,76386.07,0.0,-0.97547,3e-05,1.95379]
[1776782449410,52.51,76410.59,0.0,-0.97469,3e-05,2.00639]
[1776782449820,52.51,76410.59,0.0,-0.97469,3e-05,2.00603]
[1776782450831,52.51,76416.54,0.0,-0.97449,3e-05,2.01951]
[1776782451835,52.51,76409.25,0.0,-0.97473,3e-05,2.0035]
[1776782454855,52.51,76401.72,0.0,-0.97498,3e-05,1.98698]
[1776782455861,52.51,76384.15,0.0,-0.97555,3e-05,1.94805]
[1776782459486,52.5,76390.3,0.0,-0.97537,3e-05,1.96043]
[1776782459897,52.5,76390.3,0.0,-0.97536,3e-05,1.96074]
[1776782461963,52.5,76383.37,0.0,-0.97558,3e-05,1.94592]
[1776782462937,52.5,76416.91,0.0,-0.97449,3e-05,2.01949]
[1776782463968,52.51,76429.42,0.0,-0.97406,3e-05,2.04825]
[1776782464955,52.51,76436.52,0.0,-0.97381,3e-05,2.06494]
[1776782465965,52.55,76469.17,0.0,-0.97259,4e-05,2.1459]
[1776782466966,52.58,76458.88,0.0,-0.97288,4e-05,2.12684]
[1776782467974,52.58,76450.05,0.0,-0.97318,3e-05,2.10695]
[1776782469588,52.58,76430.48,0.0,-0.97385,3e-05,2.06235]
[1776782471004,52.59,76468.1,0.0,-0.97254,4e-05,2.1495]
[1776782472014,52.64,76468.67,0.0,-0.97238,4e-05,2.15941]
[1776782474039,52.68,76450.52,0.0,-0.97295,3e-05,2.12195]
[1776782475039,52.68,76437.9,0.0,-0.97338,3e-05,2.09346]
[1776782476041,52.68,76430.98,0.0,-0.97361,3e-05,2.07822]
[1776782478143,52.69,76438.76,0.0,-0.97332,3e-05,2.09707]
[1776782479655,52.69,76469.5,0.0,-0.97224,4e-05,2.16889]
[1776782480083,52.72,76469.5,0.0,-0.97218,4e-05,2.17284]
[1776782482102,52.75,76488.49,0.0,-0.97143,4e-05,2.22169]
[1776782483109,52.77,76511.17,0.0,-0.97055,4e-05,2.27936]
[1776782484112,52.79,76507.55,0.0,-0.97062,4e-05,2.27499]
[1776782487136,52.82,76502.35,0.0,-0.97074,4e-05,2.26691]
[1776782488147,52.85,76486.1,0.0,-0.97126,4e-05,2.23287]
[1776782489727,52.89,76507.11,0.0,-0.9704,4e-05,2.28915]
[1776782491179,52.9,76520.34,0.0,-0.96993,4e-05,2.31832]
[1776782493191,52.91,76513.72,0.0,-0.97016,4e-05,2.30358]
[1776782495211,52.93,76503.8,0.0,-0.97048,4e-05,2.28275]
[1776782497267,52.97,76533.0,0.0,-0.96928,4e-05,2.36026]
[1776782498250,52.97,76560.85,0.0,-0.96819,4e-05,2.43008]
[1776782499830,52.97,76578.84,0.0,-0.96748,4e-05,2.47522]
[1776782501279,52.97,76588.63,0.0,-0.96709,4e-05,2.50024]
[1776782502283,52.97,76588.48,0.0,-0.9671,4e-05,2.49971]
[1776782503284,52.96,76570.95,0.0,-0.96781,4e-05,2.45457]
[1776782504299,52.96,76570.01,0.0,-0.96784,4e-05,2.4521]
[1776782505311,52.96,76581.99,0.0,-0.96736,4e-05,2.48272]
[1776782506317,52.96,76588.3,0.0,-0.96711,4e-05,2.49887]
[1776782507335,52.95,76587.01,0.0,-0.96718,4e-05,2.49418]
[1776782509888,52.94,76575.62,0.0,-0.96768,4e-05,2.46246]
[1776782510348,52.93,76575.66,0.0,-0.96769,4e-05,2.46172]
[1776782512360,52.93,76554.18,0.0,-0.96857,4e-05,2.40582]
[1776782513375,52.93,76547.84,0.0,-0.96882,4e-05,2.39006]
[1776782514376,52.93,76537.24,0.0,-0.96922,4e-05,2.36401]
[1776782515393,52.93,76522.49,0.0,-0.96977,4e-05,2.32838]
[1776782516393,52.94,76510.45,0.0,-0.97023,4e-05,2.29905]
[1776782517403,52.94,76504.81,0.0,-0.97043,4e-05,2.28552]
[1776782518409,52.94,76495.14,0.0,-0.97079,4e-05,2.26235]
[1776782519414,52.94,76491.01,0.0,-0.97094,4e-05,2.25266]
[1776782520424,52.94,76484.86,0.0,-0.97116,4e-05,2.23792]
[1776782521429,52.94,76468.54,0.0,-0.97175,4e-05,2.1997]
[1776782522437,52.95,76462.72,0.0,-0.97195,4e-05,2.18634]
[1776782523442,52.95,76455.19,0.0,-0.97221,4e-05,2.16906]
[1776782524472,52.95,76443.08,0.0,-0.97264,4e-05,2.14129]
[1776782525461,52.95,76432.8,0.0,-0.97299,3e-05,2.11802]
[1776782526467,52.96,76429.18,0.0,-0.97311,3e-05,2.11019]
[1776782527474,52.96,76421.56,0.0,-0.97336,3e-05,2.09326]
[1776782528481,52.96,76423.72,0.0,-0.97328,3e-05,2.09869]
[1776782529489,52.97,76430.84,0.0,-0.97303,3e-05,2.11548]
[1776782530495,52.97,76446.17,0.0,-0.97248,4e-05,2.15133]
[1776782531502,52.97,76446.98,0.0,-0.97245,4e-05,2.15363]
[1776782535530,52.99,76463.1,0.0,-0.97184,4e-05,2.19335]
[1776782536537,52.99,76478.73,0.0,-0.97128,4e-05,2.23037]
[1776782537544,52.99,76478.69,0.0,-0.97128,4e-05,2.23056]
[1776782539558,52.99,76484.7,0.0,-0.97105,4e-05,2.2455]
[1776782541571,52.99,76487.36,0.0,-0.97094,4e-05,2.2524]
[1776782543588,53.0,76479.22,0.0,-0.97123,4e-05,2.23347]
[1776782544594,53.0,76466.85,0.0,-0.97168,4e-05,2.20441]
[1776782545601,53.0,76451.93,0.0,-0.9722,4e-05,2.16971]
[1776782546610,53.0,76450.11,0.0,-0.97226,4e-05,2.16586]
[1776782551643,53.02,76453.25,0.0,-0.97218,4e-05,2.17022]
[1776782556680,53.03,76454.65,0.0,-0.9721,4e-05,2.17543]
[1776782559701,53.04,76448.23,0.0,-0.97231,4e-05,2.1616]
[1776782564735,53.05,76443.28,0.0,-0.97245,4e-05,2.15208]
[1776782569770,53.06,76439.81,0.0,-0.97255,4e-05,2.14606]
[1776782574810,53.08,76435.11,0.0,-0.97268,3e-05,2.13719]
[1776782579859,53.09,76436.45,0.0,-0.9726,4e-05,2.14228]
[1776782584883,53.1,76432.63,0.0,-0.97271,3e-05,2.13538]
[1776782588911,53.11,76438.62,0.0,-0.97247,4e-05,2.15072]
[1776782590925,53.12,76447.89,0.0,-0.97213,4e-05,2.173]
[1776782591933,53.12,76456.77,0.0,-0.97181,4e-05,2.19412]
[1776782592941,53.14,76469.98,0.0,-0.97129,4e-05,2.22828]
[1776782593946,53.14,76476.41,0.0,-0.97105,4e-05,2.24383]
[1776782594953,53.14,76477.73,0.0,-0.971,4e-05,2.2472]
[1776782597974,53.15,76488.98,0.0,-0.97058,4e-05,2.27483]
[1776782598981,53.15,76496.3,0.0,-0.9703,4e-05,2.29269]
[1776782599988,53.15,76496.57,0.0,-0.97029,4e-05,2.2935]
[1776782602005,53.15,76505.7,0.0,-0.96995,4e-05,2.31554]
[1776782604019,53.14,76500.29,0.0,-0.97016,4e-05,2.30172]
[1776782605024,53.14,76486.04,0.0,-0.9707,4e-05,2.26697]
[1776782606033,53.14,76482.49,0.0,-0.97083,4e-05,2.2582]
[1776782608050,53.14,76477.25,0.0,-0.97103,4e-05,2.24521]
[1776782609054,53.13,76474.19,0.0,-0.97115,4e-05,2.2375]
[1776782614087,53.13,76476.42,0.0,-0.97114,4e-05,2.237]
[1776782615639,53.13,76470.44,0.0,-0.97136,4e-05,2.22243]
[1776782619122,53.12,76469.71,0.0,-0.9714,4e-05,2.22025]
[1776782621139,53.12,76482.55,0.0,-0.97093,4e-05,2.25051]
[1776782622144,53.12,76486.46,0.0,-0.97079,4e-05,2.25968]
[1776782625711,53.12,76495.31,0.0,-0.97048,4e-05,2.28012]
[1776782628189,53.11,76493.46,0.0,-0.97056,4e-05,2.27515]
[1776782629195,53.11,76487.87,0.0,-0.97077,4e-05,2.26145]
[1776782630202,53.11,76485.06,0.0,-0.97087,4e-05,2.25449]
[1776782633222,53.1,76478.23,0.0,-0.97113,4e-05,2.23754]
[1776782634233,53.1,76476.14,0.0,-0.97121,4e-05,2.23238]
[1776782636244,53.1,76468.27,0.0,-0.9715,4e-05,2.21338]
[1776782638258,53.1,76468.04,0.0,-0.97152,4e-05,2.21257]
[1776782643308,53.1,76470.16,0.0,-0.97145,4e-05,2.217]
[1776782644308,53.1,76484.09,0.0,-0.97094,4e-05,2.25004]
[1776782645316,53.09,76484.65,0.0,-0.97093,4e-05,2.25119]
[1776782650353,53.09,76480.47,0.0,-0.97109,4e-05,2.24031]
[1776782653371,53.08,76488.28,0.0,-0.97081,4e-05,2.2585]
[1776782654378,53.08,76500.41,0.0,-0.97037,4e-05,2.28757]
[1776782657398,53.08,76504.9,0.0,-0.97021,4e-05,2.29778]
[1776782660419,53.07,76497.95,0.0,-0.97048,4e-05,2.28016]
[1776782661965,53.07,76499.35,0.0,-0.97044,4e-05,2.28308]
[1776782667467,53.06,76496.57,0.0,-0.97056,4e-05,2.27502]
[1776782672503,53.06,76492.26,0.0,-0.9708,4e-05,2.25844]
[1776782673510,53.05,76485.66,0.0,-0.97104,4e-05,2.24243]
[1776782674520,53.05,76483.24,0.0,-0.97114,4e-05,2.23649]
[1776782675526,53.05,76477.01,0.0,-0.97137,4e-05,2.22151]
[1776782676531,53.05,76475.4,0.0,-0.97143,4e-05,2.21756]
[1776782682109,53.05,76483.39,0.0,-0.97114,4e-05,2.23598]
[1776782683581,53.05,76487.73,0.0,-0.97099,4e-05,2.24607]
[1776782685595,53.04,76488.98,0.0,-0.97095,4e-05,2.24873]
[1776782686603,53.04,76480.74,0.0,-0.97125,4e-05,2.22888]
[1776782687609,53.04,76478.05,0.0,-0.97135,4e-05,2.22235]
[1776782692643,53.04,76477.47,0.0,-0.97138,4e-05,2.22038]
[1776782697678,53.03,76485.79,0.0,-0.97109,4e-05,2.23962]
[1776782698686,53.03,76483.89,0.0,-0.97116,4e-05,2.23494]
[1776782700699,53.03,76478.07,0.0,-0.97138,4e-05,2.22082]
[1776782701706,53.03,76472.92,0.0,-0.97157,4e-05,2.2085]
[1776782702714,53.02,76483.32,0.0,-0.9712,4e-05,2.23228]
[1776782703721,53.02,76487.65,0.0,-0.97104,4e-05,2.24249]
[1776782708755,53.02,76478.32,0.0,-0.9714,4e-05,2.21954]
[1776782709763,53.02,76469.97,0.0,-0.9717,4e-05,2.19966]
[1776782710771,53.02,76464.52,0.0,-0.9719,4e-05,2.18675]
[1776782711782,53.02,76463.35,0.0,-0.97194,4e-05,2.18395]
[1776782713795,53.01,76472.43,0.0,-0.97162,4e-05,2.20464]
[1776782714800,53.01,76470.76,0.0,-0.97169,4e-05,2.2006]
[1776782716818,53.0,76463.12,0.0,-0.97198,4e-05,2.18116]
[1776782717822,53.0,76460.98,0.0,-0.97206,4e-05,2.1761]
[1776782718841,53.0,76444.83,0.0,-0.97263,4e-05,2.13848]
[1776782719840,53.0,76437.86,0.0,-0.97287,3e-05,2.12243]
[1776782720846,53.0,76426.88,0.0,-0.97325,3e-05,2.09733]
[1776782721853,53.0,76427.21,0.0,-0.97324,3e-05,2.09818]
[1776782724878,53.0,76441.01,0.0,-0.97276,3e-05,2.13006]
[1776782725885,53.0,76438.45,0.0,-0.97285,3e-05,2.12419]
[1776782727908,53.01,76433.4,0.0,-0.97302,3e-05,2.11263]
[1776782728914,53.0,76468.27,0.0,-0.9718,4e-05,2.19315]
[1776782729920,53.0,76476.03,0.0,-0.97152,4e-05,2.2114]
[1776782730927,53.0,76474.48,0.0,-0.97158,4e-05,2.20762]
[1776782734955,53.0,76465.05,0.0,-0.97199,4e-05,2.18002]
[1776782735963,52.99,76452.6,0.0,-0.97244,4e-05,2.15036]
[1776782736971,52.99,76453.07,0.0,-0.97242,4e-05,2.15144]
[1776782742005,52.99,76462.27,0.0,-0.9721,4e-05,2.17252]
[1776782744019,52.99,76474.06,0.0,-0.97168,4e-05,2.20013]
[1776782745027,52.99,76476.64,0.0,-0.97159,4e-05,2.20613]
[1776782746036,52.99,76470.41,0.0,-0.97181,4e-05,2.19132]
[1776782747041,52.99,76468.76,0.0,-0.97187,4e-05,2.18736]
[1776782750063,52.99,76474.98,0.0,-0.97165,4e-05,2.20179]
[1776782753083,52.99,76481.32,0.0,-0.97143,4e-05,2.21652]
[1776782756104,52.98,76476.24,0.0,-0.97162,4e-05,2.20416]
[1776782759125,52.98,76473.04,0.0,-0.97174,4e-05,2.19635]
[1776782762145,52.98,76464.64,0.0,-0.97204,4e-05,2.17638]
[1776782763153,52.98,76460.4,0.0,-0.97219,4e-05,2.16642]
[1776782768250,52.98,76462.88,0.0,-0.97211,4e-05,2.17205]
[1776782770265,52.98,76456.6,0.0,-0.97233,4e-05,2.15736]
[1776782772771,52.98,76450.69,0.0,-0.97254,4e-05,2.14363]
[1776782775310,52.98,76444.33,0.0,-0.97276,3e-05,2.12898]
[1776782776302,52.98,76429.18,0.0,-0.97329,3e-05,2.09432]
[1776782777310,52.98,76422.57,0.0,-0.97351,3e-05,2.07941]
[1776782782842,52.98,76413.01,0.0,-0.97383,3e-05,2.05843]
[1776782784359,52.99,76409.94,0.0,-0.97392,3e-05,2.05184]
[1776782789394,52.99,76413.83,0.0,-0.97378,3e-05,2.06141]
[1776782791409,52.99,76406.24,0.0,-0.97409,3e-05,2.03994]
[1776782794431,53.0,76388.62,0.0,-0.97467,3e-05,2.00144]
[1776782796444,53.0,76381.69,0.0,-0.97488,3e-05,1.98672]
[1776782799464,53.01,76374.97,0.0,-0.97509,3e-05,1.97287]
[1776782801480,53.01,76365.39,0.0,-0.97539,3e-05,1.95264]
[1776782802984,53.02,76338.19,0.0,-0.97625,3e-05,1.89477]
[1776782803495,53.02,76337.87,0.0,-0.97625,3e-05,1.89449]
[1776782804501,53.05,76318.88,0.0,-0.97677,3e-05,1.85919]
[1776782805509,53.08,76312.37,0.0,-0.9769,3e-05,1.85037]
[1776782807530,53.15,76307.17,0.0,-0.97691,3e-05,1.84912]
[1776782809536,53.19,76296.76,0.0,-0.97715,3e-05,1.83275]
[1776782810545,53.19,76279.94,0.0,-0.97765,3e-05,1.79884]
[1776782811550,53.23,76276.69,0.0,-0.97766,3e-05,1.79762]
[1776782813058,53.27,76285.38,0.0,-0.97733,3e-05,1.82072]
[1776782814571,53.31,76282.57,0.0,-0.97733,3e-05,1.82058]
[1776782816587,53.35,76294.76,0.0,-0.97688,3e-05,1.85099]
[1776782817605,53.38,76316.82,0.0,-0.97614,3e-05,1.9015]
[1776782818612,53.38,76328.92,0.0,-0.97575,3e-05,1.92752]
[1776782819619,53.39,76331.92,0.0,-0.97565,3e-05,1.93424]
[1776782823129,53.4,76323.86,0.0,-0.97589,3e-05,1.91837]
[1776782826668,53.4,76314.79,0.0,-0.97616,3e-05,1.90022]
[1776782827675,53.41,76316.14,0.0,-0.97611,3e-05,1.90344]
[1776782830696,53.41,76322.18,0.0,-0.9759,3e-05,1.9173]
[1776782834725,53.42,76327.44,0.0,-0.97572,3e-05,1.92988]
[1776782835732,53.43,76329.84,0.0,-0.97564,3e-05,1.93534]
[1776782836741,53.43,76320.09,0.0,-0.97594,3e-05,1.91492]
[1776782837746,53.43,76310.48,0.0,-0.97623,3e-05,1.895]
[1776782838753,53.46,76306.79,0.0,-0.97629,3e-05,1.8911]
[1776782840767,53.51,76298.97,0.0,-0.97642,3e-05,1.8825]
[1776782841776,53.52,76295.44,0.0,-0.97652,3e-05,1.87554]
[1776782844795,53.52,76289.45,0.0,-0.97668,3e-05,1.86435]
[1776782848823,53.54,76296.69,0.0,-0.97644,3e-05,1.8811]
[1776782849831,53.57,76304.8,0.0,-0.97612,3e-05,1.90213]
[1776782850837,53.57,76312.14,0.0,-0.97589,3e-05,1.91799]
[1776782851845,53.57,76315.02,0.0,-0.97585,3e-05,1.91983]
[1776782853859,53.58,76305.02,0.0,-0.97615,3e-05,1.89942]
[1776782854866,53.58,76301.68,0.0,-0.97625,3e-05,1.89278]
[1776782855872,53.58,76295.24,0.0,-0.97644,3e-05,1.87971]
[1776782856879,53.58,76291.25,0.0,-0.97656,3e-05,1.87181]
[1776782861914,53.65,76284.5,0.0,-0.97662,3e-05,1.8672]
[1776782863937,53.66,76281.98,0.0,-0.97669,3e-05,1.86282]
[1776782868965,53.7,76292.07,0.0,-0.97629,3e-05,1.88971]
[1776782869971,53.73,76300.31,0.0,-0.97598,3e-05,1.91088]
[1776782870978,53.73,76299.47,0.0,-0.976,3e-05,1.90947]
[1776782872995,53.73,76288.46,0.0,-0.97633,3e-05,1.88712]
[1776782874000,53.74,76293.13,0.0,-0.97618,3e-05,1.89726]
[1776782875023,53.76,76298.84,0.0,-0.97595,3e-05,1.91295]
[1776782876019,53.77,76301.95,0.0,-0.97584,3e-05,1.91985]
[1776782878031,53.77,76295.21,0.0,-0.97604,3e-05,1.90668]
[1776782880048,53.78,76286.5,0.0,-0.9763,3e-05,1.88919]
[1776782884078,53.79,76278.95,0.0,-0.97651,3e-05,1.87502]
[1776782889119,53.8,76277.95,0.0,-0.97651,3e-05,1.8745]
[1776782890120,53.8,76262.87,0.0,-0.97696,3e-05,1.84384]
[1776782891127,53.81,76246.13,0.0,-0.97745,3e-05,1.81077]
[1776782894146,53.82,76257.12,0.0,-0.9771,3e-05,1.83455]
[1776782896161,53.83,76246.43,0.0,-0.9774,3e-05,1.81381]
[1776782897172,53.83,76239.47,0.0,-0.9776,3e-05,1.8003]
[1776782898178,53.87,76233.46,0.0,-0.9777,3e-05,1.7935]
[1776782900205,53.91,76223.81,0.0,-0.9779,3e-05,1.77952]
[1776782901202,53.99,76218.69,0.0,-0.97789,3e-05,1.7801]
[1776782902209,54.03,76210.56,0.0,-0.97804,3e-05,1.76953]
[1776782907244,54.19,76219.71,0.0,-0.97746,3e-05,1.80901]
[1776782909258,54.19,76225.89,0.0,-0.97727,3e-05,1.82236]
[1776782910265,54.2,76231.31,0.0,-0.9771,3e-05,1.83374]
[1776782913287,54.21,76223.43,0.0,-0.97737,3e-05,1.81471]
[1776782914294,54.21,76217.03,0.0,-0.97755,3e-05,1.80237]
[1776782915301,54.25,76209.72,0.0,-0.97769,3e-05,1.79283]
[1776782919341,54.3,76216.81,0.0,-0.97738,3e-05,1.81342]
[1776782924381,54.35,76208.84,0.0,-0.97752,3e-05,1.80421]
[1776782925386,54.38,76203.46,0.0,-0.9776,3e-05,1.79842]
[1776782928409,54.39,76198.28,0.0,-0.97773,3e-05,1.7896]
[1776782931430,54.4,76214.73,0.0,-0.97723,3e-05,1.82386]
[1776782932440,54.41,76220.38,0.0,-0.97706,3e-05,1.83566]
[1776782935459,54.42,76215.34,0.0,-0.97719,3e-05,1.8268]
[1776782938484,54.43,76222.89,0.0,-0.97694,3e-05,1.84334]
[1776782942507,54.44,76232.58,0.0,-0.97663,3e-05,1.86469]
[1776782947542,54.45,76228.8,0.0,-0.97671,3e-05,1.85887]
[1776782952577,54.47,76231.68,0.0,-0.9766,3e-05,1.86662]
[1776782954065,54.47,76217.05,0.0,-0.97703,3e-05,1.8373]
[1776782954594,54.47,76217.05,0.0,-0.97702,3e-05,1.83772]
[1776782956607,54.48,76222.08,0.0,-0.97686,3e-05,1.8487]
[1776782961642,54.49,76224.38,0.0,-0.97677,3e-05,1.85532]
[1776782964142,54.5,76234.62,0.0,-0.97644,3e-05,1.8773]
[1776782966680,54.51,76226.51,0.0,-0.97668,3e-05,1.86145]
[1776782968691,54.51,76220.51,0.0,-0.97684,3e-05,1.85003]
[1776782969698,54.51,76208.86,0.0,-0.97718,3e-05,1.82695]
[1776782971712,54.52,76203.17,0.0,-0.97739,3e-05,1.81198]
[1776782976747,54.54,76204.39,0.0,-0.97732,3e-05,1.81663]
[1776782981782,54.55,76205.36,0.0,-0.97726,3e-05,1.82078]
[1776782984282,54.56,76211.61,0.0,-0.97706,3e-05,1.83464]
[1776782985814,54.57,76220.37,0.0,-0.97679,3e-05,1.85277]
[1776782986820,54.57,76226.56,0.0,-0.9766,3e-05,1.86574]
[1776782987826,54.57,76227.88,0.0,-0.97655,3e-05,1.86881]
[1776782990848,54.58,76232.69,0.0,-0.97639,3e-05,1.87972]
[1776782991854,54.58,76238.92,0.0,-0.9762,3e-05,1.89287]
[1776782992861,54.58,76246.81,0.0,-0.97595,3e-05,1.9095]
[1776782994353,54.59,76237.29,0.0,-0.97623,3e-05,1.89043]
[1776782995885,54.59,76234.05,0.0,-0.97633,3e-05,1.8841]
[1776783000918,54.6,76233.28,0.0,-0.97633,3e-05,1.88418]
[1776783002931,54.61,76218.08,0.0,-0.97677,3e-05,1.85386]
[1776783004425,54.61,76215.7,0.0,-0.97683,3e-05,1.84983]
[1776783009980,54.63,76212.54,0.0,-0.9769,3e-05,1.84542]
[1776783013006,54.64,76208.57,0.0,-0.97699,3e-05,1.83865]
[1776783017030,54.65,76217.82,0.0,-0.9767,3e-05,1.85898]
[1776783018037,54.65,76225.02,0.0,-0.97647,3e-05,1.87403]
[1776783019045,54.66,76229.72,0.0,-0.97633,3e-05,1.88401]
[1776783021059,54.66,76235.98,0.0,-0.97613,3e-05,1.89756]
[1776783023074,54.66,76227.65,0.0,-0.97637,3e-05,1.88111]
[1776783024566,54.67,76222.94,0.0,-0.9765,3e-05,1.87219]
[1776783027101,54.68,76228.5,0.0,-0.97632,3e-05,1.88428]
[1776783031130,54.69,76219.44,0.0,-0.97663,3e-05,1.86264]
[1776783032138,54.69,76214.44,0.0,-0.97677,3e-05,1.85286]
[1776783034150,54.69,76209.67,0.0,-0.9769,3e-05,1.844]
[1776783036164,54.7,76205.18,0.0,-0.97702,3e-05,1.83576]
[1776783041200,54.71,76204.35,0.0,-0.97702,3e-05,1.83614]
[1776783046235,54.73,76205.07,0.0,-0.97696,3e-05,1.83999]
[1776783047241,54.73,76210.59,0.0,-0.9768,3e-05,1.85113]
[1776783048249,54.74,76210.53,0.0,-0.97679,3e-05,1.85138]
[1776783053288,54.75,76202.96,0.0,-0.97699,3e-05,1.83799]
[1776783054290,54.76,76199.02,0.0,-0.97709,3e-05,1.83088]
[1776783056303,54.76,76206.22,0.0,-0.97687,3e-05,1.84614]
[1776783058318,54.77,76211.69,0.0,-0.9767,3e-05,1.85794]
[1776783063368,54.78,76204.73,0.0,-0.97687,3e-05,1.84572]
[1776783068404,54.79,76203.29,0.0,-0.97689,3e-05,1.84477]
[1776783069409,54.79,76210.28,0.0,-0.97668,3e-05,1.85889]
[1776783070414,54.8,76220.49,0.0,-0.97637,3e-05,1.88003]
[1776783071421,54.8,76228.05,0.0,-0.97613,3e-05,1.89616]
[1776783076457,54.81,76229.95,0.0,-0.97605,3e-05,1.90158]
[1776783078487,54.82,76224.18,0.0,-0.97622,3e-05,1.89035]
[1776783080485,54.82,76212.14,0.0,-0.97657,3e-05,1.86646]
[1776783081492,54.83,76204.12,0.0,-0.9768,3e-05,1.85061]
[1776783083507,54.83,76192.27,0.0,-0.97714,3e-05,1.82762]
[1776783088541,54.85,76195.31,0.0,-0.97702,3e-05,1.83579]
[1776783092569,54.86,76185.99,0.0,-0.97732,3e-05,1.81435]
[1776783097604,54.87,76187.77,0.0,-0.97724,3e-05,1.82005]
[1776783101632,54.89,76182.86,0.0,-0.97735,3e-05,1.81203]
[1776783102639,54.89,76178.48,0.0,-0.97747,3e-05,1.80381]
[1776783105660,54.94,76164.67,0.0,-0.97778,3e-05,1.7825]
[1776783110697,55.02,76168.1,0.0,-0.97752,3e-05,1.80052]
[1776783113730,55.03,76176.44,0.0,-0.97726,3e-05,1.81836]
[1776783116214,55.04,76182.95,0.0,-0.97706,3e-05,1.83217]
[1776783117745,55.04,76186.42,0.0,-0.97694,3e-05,1.83993]
[1776783122779,55.06,76184.0,0.0,-0.97698,3e-05,1.83713]
[1776783124793,55.06,76176.43,0.0,-0.97719,3e-05,1.82291]
[1776783129833,55.08,76166.84,0.0,-0.97745,3e-05,1.8055]
[1776783134864,55.09,76172.82,0.0,-0.97724,3e-05,1.81965]
[1776783136356,55.1,76181.71,0.0,-0.97696,3e-05,1.83821]
[1776783137884,55.1,76189.71,0.0,-0.97672,3e-05,1.85464]
[1776783138892,55.11,76194.74,0.0,-0.97657,3e-05,1.86516]
[1776783143931,55.12,76190.41,0.0,-0.97667,3e-05,1.85827]
[1776783148969,55.13,76192.43,0.0,-0.97658,3e-05,1.86423]
[1776783149976,55.14,76200.37,0.0,-0.97634,3e-05,1.88067]
[1776783150983,55.14,76203.51,0.0,-0.97624,3e-05,1.88739]
[1776783155011,55.15,76197.65,0.0,-0.97645,3e-05,1.87222]
[1776783158034,55.16,76191.35,0.0,-0.97662,3e-05,1.86049]
[1776783160049,55.16,76200.06,0.0,-0.97635,3e-05,1.8788]
[1776783161056,55.16,76200.9,0.0,-0.97632,3e-05,1.88082]
[1776783162063,55.17,76195.62,0.0,-0.97648,3e-05,1.87042]
[1776783164086,55.17,76198.1,0.0,-0.97639,3e-05,1.87611]
[1776783165084,55.17,76202.27,0.0,-0.97626,3e-05,1.8849]
[1776783166578,55.18,76206.24,0.0,-0.97613,3e-05,1.89359]
[1776783169113,55.18,76212.94,0.0,-0.97592,3e-05,1.90787]
[1776783171126,55.18,76213.64,0.0,-0.97589,3e-05,1.90982]
[1776783172133,55.19,76207.66,0.0,-0.97607,3e-05,1.89782]
[1776783173140,55.19,76202.86,0.0,-0.97621,3e-05,1.8883]
[1776783176649,55.2,76195.14,0.0,-0.97643,3e-05,1.8738]
[1776783181196,55.21,76189.88,0.0,-0.97656,3e-05,1.86439]
[1776783183213,55.21,76195.58,0.0,-0.97638,3e-05,1.87653]
[1776783185248,55.22,76230.93,0.0,-0.9753,3e-05,1.94979]
[1776783186720,55.22,76252.7,0.0,-0.97461,3e-05,1.996]
[1776783188249,55.22,76264.86,0.0,-0.97421,3e-05,2.02201]
[1776783189257,55.22,76265.31,0.0,-0.9742,3e-05,2.02304]
[1776783191270,55.22,76258.36,0.0,-0.97442,3e-05,2.00833]
[1776783194292,55.22,76251.2,0.0,-0.97464,3e-05,1.99339]
[1776783195298,55.22,76246.62,0.0,-0.97479,3e-05,1.98382]
[1776783196790,55.23,76243.27,0.0,-0.97489,3e-05,1.97702]
[1776783199326,55.23,76252.04,0.0,-0.97461,3e-05,1.99583]
[1776783201341,55.23,76253.03,0.0,-0.97457,3e-05,1.99816]
[1776783205369,55.23,76245.2,0.0,-0.97481,3e-05,1.98203]
[1776783208389,55.23,76243.99,0.0,-0.97485,3e-05,1.97986]
[1776783209396,55.24,76250.33,0.0,-0.97464,3e-05,1.99338]
[1776783210403,55.24,76249.63,0.0,-0.97466,3e-05,1.992]
[1776783212416,55.24,76241.53,0.0,-0.97497,3e-05,1.97043]
[1776783217452,55.24,76241.09,0.0,-0.97498,3e-05,1.97031]
[1776783222488,55.25,76238.34,0.0,-0.97505,3e-05,1.96521]
[1776783224504,55.25,76260.67,0.0,-0.97434,3e-05,2.01267]
[1776783225508,55.25,76260.7,0.0,-0.97434,3e-05,2.0128]
[1776783227522,55.25,76253.3,0.0,-0.97457,3e-05,1.99723]
[1776783232559,55.26,76250.17,0.0,-0.97466,3e-05,1.99108]
[1776783235577,55.26,76255.32,0.0,-0.9745,3e-05,2.00225]
[1776783236587,55.26,76262.37,0.0,-0.97427,3e-05,2.01733]
[1776783238599,55.26,76254.84,0.0,-0.97451,3e-05,2.00142]
[1776783243634,55.26,76244.01,0.0,-0.97485,3e-05,1.97886]
[1776783248674,55.27,76224.56,0.0,-0.97545,3e-05,1.9388]
[1776783250691,55.27,76213.04,0.0,-0.97579,3e-05,1.9154]
[1776783251694,55.27,76201.16,0.0,-0.97615,3e-05,1.89134]
[1776783252701,55.27,76193.41,0.0,-0.97638,3e-05,1.87588]
[1776783257736,55.28,76189.82,0.0,-0.97647,3e-05,1.87]
[1776783258745,55.28,76183.44,0.0,-0.97665,3e-05,1.85745]
[1776783263779,55.3,76187.65,0.0,-0.9765,3e-05,1.86746]
[1776783267809,55.3,76192.87,0.0,-0.97633,3e-05,1.87918]
[1776783271835,55.31,76182.53,0.0,-0.97668,3e-05,1.85494]
[1776783272843,55.32,76176.64,0.0,-0.97684,3e-05,1.84347]
[1776783273851,55.32,76171.11,0.0,-0.977,3e-05,1.8328]
[1776783276873,55.33,76167.47,0.0,-0.97709,3e-05,1.82667]
[1776783278884,55.33,76173.9,0.0,-0.97689,3e-05,1.84018]
[1776783280898,55.34,76179.38,0.0,-0.97672,3e-05,1.85183]
[1776783284926,55.35,76174.95,0.0,-0.97683,3e-05,1.84434]
[1776783287428,55.35,76169.04,0.0,-0.97699,3e-05,1.8333]
[1776783288954,55.36,76177.03,0.0,-0.97675,3e-05,1.84997]
[1776783289961,55.36,76182.3,0.0,-0.97659,3e-05,1.86088]
[1776783290970,55.36,76172.38,0.0,-0.97687,3e-05,1.84138]
[1776783291975,55.37,76164.86,0.0,-0.97709,3e-05,1.82682]
[1776783294996,55.38,76159.59,0.0,-0.97722,3e-05,1.81759]
[1776783300033,55.39,76157.97,0.0,-0.97724,3e-05,1.81642]
[1776783302076,55.4,76153.06,0.0,-0.97737,3e-05,1.80757]
[1776783303059,55.4,76137.84,0.0,-0.97781,3e-05,1.7776]
[1776783304061,55.39,76124.91,0.0,-0.97818,3e-05,1.75243]
[1776783306075,55.39,76118.63,0.0,-0.97836,3e-05,1.74006]
[1776783310105,55.39,76113.35,0.0,-0.97851,3e-05,1.72936]
[1776783315142,55.38,76119.18,0.0,-0.97836,3e-05,1.73976]
[1776783316149,55.38,76128.5,0.0,-0.9781,3e-05,1.75748]
[1776783317638,55.38,76132.78,0.0,-0.97799,3e-05,1.76532]
[1776783319171,55.37,76126.99,0.0,-0.97816,3e-05,1.75395]
[1776783320177,55.37,76122.77,0.0,-0.97828,3e-05,1.74565]
[1776783322191,55.37,76115.12,0.0,-0.97849,3e-05,1.7307]
[1776783324205,55.37,76104.79,0.0,-0.97878,3e-05,1.71083]
[1776783325215,55.37,76101.31,0.0,-0.97888,3e-05,1.70415]
[1776783327729,55.37,76091.07,0.0,-0.97916,3e-05,1.68476]
[1776783329252,55.37,76063.08,0.0,-0.9799,3e-05,1.63312]
[1776783330291,55.37,76037.31,0.0,-0.98057,3e-05,1.58665]
[1776783331299,55.37,76036.2,0.0,-0.98064,3e-05,1.58042]
[1776783332299,55.38,76036.26,0.0,-0.98061,3e-05,1.58258]
[1776783333306,55.38,76041.26,0.0,-0.98048,3e-05,1.59161]
[1776783334314,55.38,76043.85,0.0,-0.98042,3e-05,1.59634]
[1776783335319,55.39,76038.82,0.0,-0.98053,3e-05,1.58819]
[1776783337786,55.41,76034.41,0.0,-0.98062,3e-05,1.58238]
[1776783341365,55.43,76025.3,0.0,-0.9808,3e-05,1.56943]
[1776783342374,55.43,76010.06,0.0,-0.98118,2e-05,1.54279]
[1776783343381,55.45,76012.27,0.0,-0.9811,2e-05,1.54833]
[1776783345396,55.45,76018.16,0.0,-0.98095,2e-05,1.55897]
[1776783347858,55.45,76027.25,0.0,-0.98072,3e-05,1.57532]
[1776783349428,55.45,76027.92,0.0,-0.98069,3e-05,1.57677]
[1776783353467,55.45,76034.75,0.0,-0.98052,3e-05,1.58888]
[1776783355467,55.45,76040.58,0.0,-0.98038,3e-05,1.59854]
[1776783359498,55.44,76032.87,0.0,-0.9806,3e-05,1.58321]
[1776783360507,55.43,76019.99,0.0,-0.98093,2e-05,1.56005]
[1776783361512,55.43,76012.35,0.0,-0.98113,2e-05,1.54633]
[1776783362519,55.43,75988.11,0.0,-0.98172,2e-05,1.50411]
[1776783363528,55.43,75979.66,0.0,-0.98193,2e-05,1.48948]
[1776783364565,55.42,75975.7,0.0,-0.98203,2e-05,1.48257]
[1776783368006,55.42,75980.74,0.0,-0.98192,2e-05,1.49034]
[1776783371583,55.41,75971.63,0.0,-0.98214,2e-05,1.47434]
[1776783372592,55.41,75972.61,0.0,-0.98212,2e-05,1.47582]
[1776783377626,55.4,75975.89,0.0,-0.98206,2e-05,1.48054]
[1776783378635,55.39,75981.07,0.0,-0.98196,2e-05,1.48761]
[1776783380645,55.36,75986.75,0.0,-0.98187,2e-05,1.49354]
[1776783385679,55.34,75983.41,0.0,-0.98199,2e-05,1.48521]
[1776783390717,55.33,75990.44,0.0,-0.98184,2e-05,1.49633]
[1776783391722,55.33,75991.11,0.0,-0.98187,2e-05,1.49331]
[1776783395750,55.32,75984.31,0.0,-0.98204,2e-05,1.48102]
[1776783398771,55.32,75976.69,0.0,-0.98223,2e-05,1.46767]
[1776783400786,55.32,75970.3,0.0,-0.98238,2e-05,1.45668]
[1776783405828,55.31,75960.07,0.0,-0.98263,2e-05,1.43904]
[1776783406836,55.31,75958.7,0.0,-0.98266,2e-05,1.43667]
[1776783411870,55.31,75957.92,0.0,-0.98269,2e-05,1.43493]
[1776783415899,55.3,75947.09,0.0,-0.98294,2e-05,1.41672]
[1776783416904,55.3,75940.58,0.0,-0.98309,2e-05,1.40602]
[1776783417912,55.3,75937.31,0.0,-0.98317,2e-05,1.40066]
[1776783422953,55.3,75937.18,0.0,-0.98317,2e-05,1.4002]
[1776783423955,55.3,75931.52,0.0,-0.9833,2e-05,1.39103]
[1776783424965,55.3,75926.22,0.0,-0.98342,2e-05,1.38246]
[1776783426004,55.3,75919.05,0.0,-0.98358,2e-05,1.37091]
[1776783426979,55.3,75912.24,0.0,-0.98373,2e-05,1.36022]
[1776783427987,55.31,75911.06,0.0,-0.98374,2e-05,1.35907]
[1776783431011,55.32,75896.74,0.0,-0.98403,2e-05,1.33803]
[1776783432016,55.33,75891.54,0.0,-0.98413,2e-05,1.33079]
[1776783435035,55.35,75881.49,0.0,-0.9843,2e-05,1.31812]
[1776783436044,55.35,75863.6,0.0,-0.98468,2e-05,1.29065]
[1776783438064,55.36,75851.68,0.0,-0.98492,2e-05,1.27305]
[1776783443099,55.37,75834.17,0.0,-0.98526,2e-05,1.2478]
[1776783444106,55.37,75827.3,0.0,-0.9854,2e-05,1.23786]
[1776783448142,55.38,75820.37,0.0,-0.98553,2e-05,1.22834]
[1776783449149,55.38,75808.69,0.0,-0.98575,2e-05,1.21181]
[1776783450155,55.38,75802.9,0.0,-0.98586,2e-05,1.20371]
[1776783453626,55.44,75790.12,0.0,-0.98607,2e-05,1.18766]
[1776783455191,55.46,75789.73,0.0,-0.98604,2e-05,1.18996]
[1776783457206,55.52,75798.14,0.0,-0.9858,2e-05,1.20761]
[1776783458212,55.52,75797.09,0.0,-0.98581,2e-05,1.20637]
[1776783459219,55.52,75790.78,0.0,-0.98593,2e-05,1.19787]
[1776783464254,55.59,75789.67,0.0,-0.98586,2e-05,1.2028]
[1776783468282,55.68,75783.19,0.0,-0.98586,2e-05,1.20279]
[1776783469289,55.7,75777.12,0.0,-0.98593,2e-05,1.19724]
[1776783470296,55.73,75770.75,0.0,-0.98602,2e-05,1.1909]
[1776783473782,55.74,75787.6,0.0,-0.98568,2e-05,1.21584]
[1776783474324,55.74,75787.6,0.0,-0.98568,2e-05,1.21607]
[1776783479360,55.75,75788.26,0.0,-0.98565,2e-05,1.21819]
[1776783480367,55.75,75795.78,0.0,-0.9855,2e-05,1.22937]
[1776783483854,55.76,75784.05,0.0,-0.98572,2e-05,1.21309]
[1776783484394,55.76,75784.05,0.0,-0.98572,2e-05,1.21331]
[1776783485401,55.77,75781.9,0.0,-0.98576,2e-05,1.21046]
[1776783489430,55.78,75795.82,0.0,-0.98547,2e-05,1.23165]
[1776783490436,55.78,75796.73,0.0,-0.98545,2e-05,1.23324]
[1776783491443,55.78,75790.53,0.0,-0.98557,2e-05,1.22443]
[1776783492450,55.78,75786.86,0.0,-0.98564,2e-05,1.21934]
[1776783495472,55.79,75787.1,0.0,-0.98562,2e-05,1.2204]
[1776783500527,55.8,75771.06,0.0,-0.98592,2e-05,1.19828]
[1776783501538,55.8,75754.22,0.0,-0.98623,2e-05,1.17496]
[1776783502546,55.81,75741.71,0.0,-0.98646,2e-05,1.1578]
[1776783504008,55.81,75729.93,0.0,-0.98668,2e-05,1.14187]
[1776783504559,55.84,75729.84,0.0,-0.98663,2e-05,1.14533]
[1776783507607,55.91,75715.76,0.0,-0.98679,2e-05,1.13306]
[1776783508591,55.94,75678.17,0.0,-0.98742,2e-05,1.08586]
[1776783509596,55.99,75659.31,0.0,-0.98769,2e-05,1.0656]
[1776783510605,56.04,75665.52,0.0,-0.98752,2e-05,1.07838]
[1776783511612,56.08,75665.88,0.0,-0.98749,2e-05,1.08013]
[1776783512619,56.13,75655.82,0.0,-0.9876,2e-05,1.07138]
[1776783514091,56.18,75650.8,0.0,-0.98763,2e-05,1.06942]
[1776783515652,56.22,75637.23,0.0,-0.9878,2e-05,1.05639]
[1776783516701,56.22,75645.21,0.0,-0.98766,2e-05,1.06667]
[1776783517704,56.32,75644.37,0.0,-0.98755,2e-05,1.07476]
[1776783518680,56.36,75644.35,0.0,-0.9875,2e-05,1.07919]
[1776783519687,56.41,75649.85,0.0,-0.98734,2e-05,1.09075]
[1776783520694,56.45,75652.93,0.0,-0.98723,2e-05,1.09898]
[1776783524177,56.57,75666.7,0.0,-0.98683,2e-05,1.12919]
[1776783525756,56.64,75693.88,0.0,-0.98623,2e-05,1.1738]
[1776783526748,56.65,75704.15,0.0,-0.98603,2e-05,1.18834]
[1776783527750,56.65,75717.36,0.0,-0.98578,2e-05,1.20715]
[1776783528757,56.67,75728.78,0.0,-0.98553,2e-05,1.22541]
[1776783529766,56.67,75734.83,0.0,-0.98541,2e-05,1.23428]
[1776783530771,56.67,75742.85,0.0,-0.98525,2e-05,1.24603]
[1776783531779,56.67,75757.66,0.0,-0.98496,2e-05,1.26765]
[1776783532785,56.67,75766.49,0.0,-0.98477,2e-05,1.28092]
[1776783534246,56.68,75772.13,0.0,-0.98466,2e-05,1.2894]
[1776783536813,56.68,75766.54,0.0,-0.98477,2e-05,1.28139]
[1776783540846,56.68,75775.19,0.0,-0.98459,2e-05,1.29465]
[1776783545878,56.69,75773.2,0.0,-0.98462,2e-05,1.29213]
[1776783547892,56.69,75753.27,0.0,-0.98502,2e-05,1.26285]
[1776783548918,56.69,75728.43,0.0,-0.98551,2e-05,1.227]
[1776783549924,56.69,75728.51,0.0,-0.9855,2e-05,1.22732]
[1776783550931,56.71,75751.41,0.0,-0.98503,2e-05,1.26246]
[1776783551938,56.71,75756.63,0.0,-0.98492,2e-05,1.27026]
[1776783552959,56.71,75757.76,0.0,-0.9849,2e-05,1.27205]
[1776783555966,56.72,75745.23,0.0,-0.98514,2e-05,1.25405]
[1776783556973,56.72,75728.22,0.0,-0.98547,2e-05,1.22962]
[1776783557981,56.72,75730.37,0.0,-0.98543,2e-05,1.2329]
[1776783559994,56.72,75737.38,0.0,-0.98529,2e-05,1.24338]
[1776783561002,56.72,75734.63,0.0,-0.98534,2e-05,1.23958]
[1776783563016,56.73,75735.74,0.0,-0.98531,2e-05,1.24155]
[1776783565029,56.73,75733.85,0.0,-0.98534,2e-05,1.23917]
[1776783568062,56.74,75723.55,0.0,-0.98554,2e-05,1.22492]
[1776783569057,56.74,75695.0,0.0,-0.98608,2e-05,1.18485]
[1776783570064,56.74,75682.91,0.0,-0.9863,2e-05,1.16837]
[1776783571079,56.74,75681.89,0.0,-0.98635,2e-05,1.16388]
[1776783573085,56.75,75687.64,0.0,-0.98624,2e-05,1.17238]
[1776783575109,56.75,75681.61,0.0,-0.98634,2e-05,1.16466]
[1776783577118,56.76,75675.86,0.0,-0.98644,2e-05,1.15738]
[1776783578129,56.76,75676.41,0.0,-0.98643,2e-05,1.15845]
[1776783579135,56.79,75681.42,0.0,-0.98629,2e-05,1.16841]
[1776783580139,56.8,75682.69,0.0,-0.98626,2e-05,1.17045]
[1776783585177,56.81,75690.22,0.0,-0.9861,2e-05,1.18235]
[1776783586185,56.81,75696.93,0.0,-0.98597,2e-05,1.19197]
[1776783587190,56.84,75698.39,0.0,-0.98591,2e-05,1.19659]
[1776783589205,56.84,75687.95,0.0,-0.9861,2e-05,1.18254]
[1776783590234,56.85,75688.9,0.0,-0.98608,2e-05,1.18412]
[1776783591223,56.85,75683.53,0.0,-0.98618,2e-05,1.17695]
[1776783592228,56.85,75677.2,0.0,-0.98629,2e-05,1.1685]
[1776783593236,56.86,75680.71,0.0,-0.98622,2e-05,1.17362]
[1776783598272,56.87,75690.77,0.0,-0.98601,2e-05,1.18901]
[1776783599278,56.87,75689.51,0.0,-0.98603,2e-05,1.18752]
[1776783602328,56.88,75687.85,0.0,-0.98605,2e-05,1.18602]
[1776783603327,56.88,75695.41,0.0,-0.98591,2e-05,1.19684]
[1776783604323,56.89,75725.75,0.0,-0.98532,2e-05,1.24019]
[1776783605339,56.89,75738.42,0.0,-0.98507,2e-05,1.25854]
[1776783606363,56.89,75746.56,0.0,-0.9849,2e-05,1.27077]
[1776783607358,56.89,75760.72,0.0,-0.98462,2e-05,1.29169]
[1776783609363,56.89,75767.98,0.0,-0.98446,2e-05,1.3027]
[1776783610382,56.89,75766.74,0.0,-0.98449,2e-05,1.30092]
[1776783612384,56.9,75775.08,0.0,-0.9843,2e-05,1.31449]
[1776783614406,56.91,75764.64,0.0,-0.98451,2e-05,1.29932]
[1776783615411,56.91,75783.9,0.0,-0.9841,2e-05,1.32884]
[1776783616420,56.91,75796.11,0.0,-0.98384,2e-05,1.34796]
[1776783617418,56.92,75793.15,0.0,-0.9839,2e-05,1.34385]
[1776783619432,56.93,75804.1,0.0,-0.98365,2e-05,1.36158]
[1776783620441,56.93,75802.41,0.0,-0.98368,2e-05,1.35938]
[1776783621447,56.93,75793.16,0.0,-0.98387,2e-05,1.34555]
[1776783622523,56.94,75789.13,0.0,-0.98395,2e-05,1.33981]
[1776783623463,56.94,75766.58,0.0,-0.98442,2e-05,1.30612]
[1776783624926,56.94,75719.78,0.0,-0.98535,2e-05,1.23758]
[1776783625482,56.95,75719.78,0.0,-0.98535,2e-05,1.23816]
[1776783626490,56.95,75729.96,0.0,-0.98514,2e-05,1.25345]
[1776783627497,56.96,75738.9,0.0,-0.98495,2e-05,1.26705]
[1776783628507,56.96,75743.43,0.0,-0.98485,2e-05,1.27424]
[1776783630520,56.97,75757.5,0.0,-0.98455,2e-05,1.29614]
[1776783631528,56.98,75761.75,0.0,-0.9845,2e-05,1.29935]
[1776783633539,56.99,75747.77,0.0,-0.98477,2e-05,1.27963]
[1776783635007,57.0,75743.17,0.0,-0.98485,2e-05,1.27392]
[1776783636560,57.0,75737.84,0.0,-0.98495,2e-05,1.26665]
[1776783637567,57.01,75721.28,0.0,-0.98526,2e-05,1.24375]
[1776783638585,57.01,75715.01,0.0,-0.98538,2e-05,1.23474]
[1776783639587,57.02,75713.21,0.0,-0.98541,2e-05,1.23276]
[1776783640594,57.03,75707.9,0.0,-0.9855,2e-05,1.22578]
[1776783645634,57.06,75707.55,0.0,-0.98547,2e-05,1.22829]
[1776783646646,57.07,75698.32,0.0,-0.98563,2e-05,1.2164]
[1776783650690,57.08,75733.37,0.0,-0.98492,2e-05,1.26867]
[1776783651690,57.09,75755.0,0.0,-0.98447,2e-05,1.30113]
[1776783652697,57.09,75784.44,0.0,-0.98386,2e-05,1.34559]
[1776783653704,57.1,75795.28,0.0,-0.98361,2e-05,1.36357]
[1776783655201,57.1,75801.7,0.0,-0.98347,2e-05,1.37352]
[1776783655716,57.11,75801.7,0.0,-0.98347,2e-05,1.37389]
[1776783659744,57.12,75789.36,0.0,-0.98371,2e-05,1.35629]
[1776783660752,57.12,75787.53,0.0,-0.98375,2e-05,1.35388]
[1776783665274,57.14,75778.19,0.0,-0.98392,2e-05,1.34117]
[1776783665788,57.14,75778.19,0.0,-0.98392,2e-05,1.34158]
[1776783667811,57.15,75780.83,0.0,-0.98385,2e-05,1.34645]
[1776783668809,57.15,75788.53,0.0,-0.98368,2e-05,1.35868]
[1776783669817,57.16,75790.42,0.0,-0.98363,2e-05,1.36198]
[1776783671830,57.16,75777.6,0.0,-0.98389,2e-05,1.34308]
[1776783672842,57.17,75777.53,0.0,-0.98389,2e-05,1.34338]
[1776783673849,57.17,75784.84,0.0,-0.98373,2e-05,1.35498]
[1776783675347,57.18,75779.67,0.0,-0.98383,2e-05,1.34783]
[1776783676871,57.18,75771.95,0.0,-0.98399,2e-05,1.33645]
[1776783677875,57.18,75773.59,0.0,-0.98395,2e-05,1.33937]
[1776783679889,57.19,75756.62,0.0,-0.98429,2e-05,1.31456]
[1776783680895,57.2,75754.37,0.0,-0.98433,2e-05,1.31164]
[1776783682920,57.2,75747.42,0.0,-0.98446,2e-05,1.30218]
[1776783683917,57.21,75739.14,0.0,-0.98461,2e-05,1.29087]
[1776783685422,57.21,75732.41,0.0,-0.98475,2e-05,1.28095]
[1776783685931,57.22,75732.41,0.0,-0.98473,2e-05,1.28198]
[1776783686938,57.22,75724.09,0.0,-0.9849,2e-05,1.26979]
[1776783687945,57.23,75723.11,0.0,-0.98491,2e-05,1.26889]
[1776783688957,57.23,75708.67,0.0,-0.98519,2e-05,1.24848]
[1776783689961,57.24,75702.24,0.0,-0.98531,2e-05,1.23981]
[1776783690966,57.24,75707.63,0.0,-0.9852,2e-05,1.24811]
[1776783691974,57.25,75718.03,0.0,-0.98503,2e-05,1.26014]
[1776783692981,57.25,75731.37,0.0,-0.98475,2e-05,1.28014]
[1776783693987,57.26,75743.69,0.0,-0.98449,2e-05,1.29884]
[1776783695492,57.27,75746.46,0.0,-0.98442,2e-05,1.30391]
[1776783698015,57.28,75731.7,0.0,-0.98471,2e-05,1.28301]
[1776783699023,57.28,75720.37,0.0,-0.98493,2e-05,1.26694]
[1776783700035,57.29,75718.5,0.0,-0.98496,2e-05,1.26475]
[1776783702052,57.29,75713.3,0.0,-0.98506,2e-05,1.25773]
[1776783703092,57.3,75695.57,0.0,-0.98539,2e-05,1.23333]
[1776783704109,57.31,75693.59,0.0,-0.98541,2e-05,1.23166]
[1776783706119,57.31,75676.0,0.0,-0.98575,2e-05,1.20683]
[1776783707121,57.33,75666.37,0.0,-0.98591,2e-05,1.19518]
[1776783711161,57.36,75675.48,0.0,-0.9857,2e-05,1.21035]
[1776783712159,57.36,75693.48,0.0,-0.98535,2e-05,1.23639]
[1776783713169,57.37,75699.07,0.0,-0.98523,2e-05,1.24495]
[1776783714173,57.37,75706.8,0.0,-0.98507,2e-05,1.25662]
[1776783715182,57.38,75717.8,0.0,-0.98485,2e-05,1.27311]
[1776783717195,57.39,75706.07,0.0,-0.98506,2e-05,1.25715]
[1776783721223,57.41,75717.82,0.0,-0.9848,2e-05,1.27637]
[1776783723237,57.42,75708.41,0.0,-0.98497,2e-05,1.26372]
[1776783724244,57.42,75699.39,0.0,-0.98514,2e-05,1.25125]
[1776783727265,57.44,75706.15,0.0,-0.98499,2e-05,1.26264]
[1776783728272,57.44,75717.82,0.0,-0.98475,2e-05,1.28013]
[1776783729279,57.45,75723.65,0.0,-0.98462,2e-05,1.28918]
[1776783734315,57.47,75716.28,0.0,-0.98474,2e-05,1.28082]
[1776783736330,57.48,75724.64,0.0,-0.98456,2e-05,1.29407]
[1776783737349,57.48,75732.36,0.0,-0.98439,2e-05,1.30596]
[1776783738354,57.49,75753.21,0.0,-0.98396,2e-05,1.33764]
[1776783739352,57.49,75768.04,0.0,-0.98364,2e-05,1.36061]
[1776783740359,57.49,75774.68,0.0,-0.98349,2e-05,1.37119]
[1776783742373,57.5,75769.29,0.0,-0.9836,2e-05,1.36362]
[1776783743380,57.5,75763.08,0.0,-0.98372,2e-05,1.3545]
[1776783746405,57.52,75747.46,0.0,-0.98403,2e-05,1.33198]
[1776783747412,57.52,75733.92,0.0,-0.98431,2e-05,1.31214]
[1776783748422,57.52,75724.96,0.0,-0.98448,2e-05,1.29931]
[1776783749427,57.53,75716.53,0.0,-0.98465,2e-05,1.28737]
[1776783750434,57.53,75708.9,0.0,-0.98479,2e-05,1.27668]
[1776783751441,57.54,75696.61,0.0,-0.98507,2e-05,1.25577]
[1776783756477,57.56,75701.08,0.0,-0.98495,2e-05,1.2647]
[1776783757489,57.57,75696.12,0.0,-0.98504,2e-05,1.25803]
[1776783758495,57.57,75681.5,0.0,-0.98532,2e-05,1.23761]
[1776783759501,57.58,75672.37,0.0,-0.98549,2e-05,1.22521]
[1776783760508,57.58,75685.08,0.0,-0.98524,2e-05,1.24378]
[1776783761515,57.59,75705.93,0.0,-0.98482,2e-05,1.27431]
[1776783762523,57.59,75686.26,0.0,-0.9852,2e-05,1.24644]
[1776783766550,57.61,75676.09,0.0,-0.98537,2e-05,1.23401]
[1776783767557,57.62,75677.16,0.0,-0.98534,2e-05,1.23606]
[1776783772592,57.78,75668.79,0.0,-0.98528,2e-05,1.24056]
[1776783773599,57.78,75669.22,0.0,-0.98526,2e-05,1.24169]
[1776783775615,57.84,75680.59,0.0,-0.98496,2e-05,1.26366]
[1776783776622,57.84,75686.92,0.0,-0.98483,2e-05,1.27329]
[1776783777629,57.84,75680.76,0.0,-0.98494,2e-05,1.26485]
[1776783778636,57.85,75686.27,0.0,-0.98483,2e-05,1.2733]
[1776783779643,57.85,75690.74,0.0,-0.98473,2e-05,1.28026]
[1776783780650,57.86,75688.21,0.0,-0.98478,2e-05,1.27704]
[1776783782664,57.87,75691.01,0.0,-0.98471,2e-05,1.28204]
[1776783783715,57.87,75681.26,0.0,-0.98489,2e-05,1.26836]
[1776783784680,57.88,75667.39,0.0,-0.98516,2e-05,1.24893]
[1776783786182,57.88,75638.81,0.0,-0.9857,2e-05,1.20918]
[1776783786699,57.94,75638.81,0.0,-0.98562,2e-05,1.21478]
[1776783790728,58.05,75632.69,0.0,-0.98558,2e-05,1.21825]
[1776783792747,58.16,75649.32,0.0,-0.98511,2e-05,1.25231]
[1776783793765,58.16,75648.45,0.0,-0.98512,2e-05,1.25157]
[1776783796273,58.18,75627.26,0.0,-0.98551,2e-05,1.22321]
[1776783797794,58.23,75629.31,0.0,-0.98539,2e-05,1.23136]
[1776783802834,58.26,75608.71,0.0,-0.98575,2e-05,1.20528]
[1776783804843,58.37,75606.27,0.0,-0.98564,2e-05,1.21292]
[1776783806382,58.42,75615.7,0.0,-0.98539,2e-05,1.23142]
[1776783807868,58.47,75621.04,0.0,-0.98522,2e-05,1.24417]
[1776783808880,58.48,75643.71,0.0,-0.98477,2e-05,1.27693]
[1776783809882,58.52,75633.13,0.0,-0.98491,2e-05,1.2667]
[1776783810888,58.53,75597.21,0.0,-0.98559,2e-05,1.21667]
[1776783811901,58.58,75605.29,0.0,-0.9854,2e-05,1.22968]
[1776783812902,58.63,75609.84,0.0,-0.98525,2e-05,1.24113]
[1776783814923,58.68,75620.68,0.0,-0.98496,2e-05,1.26181]
[1776783816457,58.69,75645.82,0.0,-0.98445,2e-05,1.2988]
[1776783817939,58.7,75646.36,0.0,-0.98444,2e-05,1.29999]
[1776783821966,58.71,75652.5,0.0,-0.98429,2e-05,1.31051]
[1776783823980,58.72,75646.52,0.0,-0.9844,2e-05,1.30255]
[1776783824987,58.72,75641.53,0.0,-0.9845,2e-05,1.2957]
[1776783826528,58.73,75621.57,0.0,-0.98488,2e-05,1.26744]
[1776783827001,58.73,75621.57,0.0,-0.98488,2e-05,1.26787]
[1776783828008,58.73,75617.4,0.0,-0.98495,2e-05,1.26239]
[1776783829040,58.74,75623.32,0.0,-0.98483,2e-05,1.27126]
[1776783831033,58.74,75610.3,0.0,-0.98508,2e-05,1.25323]
[1776783832060,58.75,75596.54,0.0,-0.98533,2e-05,1.23483]
[1776783833063,58.8,75590.39,0.0,-0.98538,2e-05,1.23119]
[1776783834079,58.85,75579.84,0.0,-0.98551,2e-05,1.22152]
[1776783835082,58.9,75571.94,0.0,-0.98559,2e-05,1.21571]
[1776783836601,59.0,75573.79,0.0,-0.98541,2e-05,1.22843]
[1776783842144,59.19,75496.74,0.0,-0.98656,2e-05,1.14388]
[1776783843177,59.19,75467.0,0.0,-0.98707,2e-05,1.10563]
[1776783844154,59.19,75486.2,0.0,-0.98674,2e-05,1.1302]
[1776783845171,59.19,75524.29,0.0,-0.98607,2e-05,1.18024]
[1776783846707,59.19,75586.35,0.0,-0.9849,2e-05,1.26547]
[1776783847177,59.2,75585.96,0.0,-0.9849,2e-05,1.26545]
[1776783848185,59.2,75585.09,0.0,-0.98491,2e-05,1.26467]
[1776783850199,59.21,75597.15,0.0,-0.98467,2e-05,1.2823]
[1776783851205,59.21,75595.48,0.0,-0.9847,2e-05,1.28034]
[1776783856784,59.23,75613.19,0.0,-0.98433,2e-05,1.30693]
[1776783858254,59.23,75631.11,0.0,-0.98397,2e-05,1.33343]
[1776783860268,59.24,75620.27,0.0,-0.98418,2e-05,1.31828]
[1776783861277,59.24,75630.91,0.0,-0.98396,2e-05,1.33418]
[1776783862285,59.24,75643.5,0.0,-0.98369,2e-05,1.35308]
[1776783864300,59.25,75651.86,0.0,-0.98351,2e-05,1.36612]
[1776783866852,59.25,75665.78,0.0,-0.98321,2e-05,1.38761]
[1776783868330,59.26,75658.68,0.0,-0.98335,2e-05,1.37739]
[1776783869333,59.26,75641.51,0.0,-0.98371,2e-05,1.35203]
[1776783871348,59.27,75645.71,0.0,-0.98366,2e-05,1.35513]
[1776783872355,59.27,75645.71,0.0,-0.98365,2e-05,1.35542]
[1776783874374,59.27,75613.15,0.0,-0.9843,2e-05,1.30827]
[1776783876391,59.28,75617.93,0.0,-0.9842,2e-05,1.31592]
[1776783879409,59.29,75637.93,0.0,-0.98378,2e-05,1.34594]
[1776783880412,59.29,75659.49,0.0,-0.98333,2e-05,1.37869]
[1776783883434,59.3,75651.18,0.0,-0.98349,2e-05,1.36699]
[1776783884441,59.3,75658.73,0.0,-0.98333,2e-05,1.37861]
[1776783885451,59.31,75663.97,0.0,-0.98321,2e-05,1.38677]
[1776783886457,59.31,75660.57,0.0,-0.98328,2e-05,1.38188]
[1776783888479,59.31,75670.14,0.0,-0.98308,2e-05,1.39663]
[1776783890498,59.32,75669.79,0.0,-0.98307,2e-05,1.39681]
[1776783892502,59.32,75674.92,0.0,-0.98296,2e-05,1.40508]
[1776783894516,59.32,75676.44,0.0,-0.98292,2e-05,1.40783]
[1776783896530,59.33,75670.76,0.0,-0.98303,2e-05,1.39958]
[1776783900560,59.34,75676.98,0.0,-0.98289,2e-05,1.40997]
[1776783901573,59.34,75674.69,0.0,-0.98293,2e-05,1.40667]
[1776783903597,59.34,75669.49,0.0,-0.98304,2e-05,1.39914]
[1776783904601,59.34,75656.53,0.0,-0.98331,2e-05,1.37974]
[1776783905603,59.35,75666.87,0.0,-0.98309,2e-05,1.39564]
[1776783906610,59.35,75665.57,0.0,-0.98311,2e-05,1.3939]
[1776783907617,59.35,75674.29,0.0,-0.98292,2e-05,1.40742]
[1776783908625,59.35,75674.83,0.0,-0.98291,2e-05,1.40846]
[1776783909634,59.36,75664.9,0.0,-0.98312,2e-05,1.39354]
[1776783910641,59.36,75649.19,0.0,-0.98345,2e-05,1.37009]
[1776783911648,59.36,75641.05,0.0,-0.98361,2e-05,1.35821]
[1776783912654,59.36,75631.66,0.0,-0.9838,2e-05,1.34459]
[1776783913661,59.37,75627.89,0.0,-0.98387,2e-05,1.33934]
[1776783917691,59.38,75625.45,0.0,-0.9839,2e-05,1.33704]
[1776783919704,59.38,75614.32,0.0,-0.98412,2e-05,1.32142]
[1776783920715,59.39,75610.8,0.0,-0.98419,2e-05,1.31666]
[1776783921718,59.39,75617.0,0.0,-0.98406,2e-05,1.32604]
[1776783922730,59.39,75616.28,0.0,-0.98407,2e-05,1.32534]
[1776783923737,59.4,75607.31,0.0,-0.98424,2e-05,1.31265]
[1776783924743,59.4,75610.68,0.0,-0.98417,2e-05,1.3179]
[1776783925746,59.41,75602.0,0.0,-0.98434,2e-05,1.30569]
[1776783926753,59.41,75602.59,0.0,-0.98432,2e-05,1.30691]
[1776783928770,59.42,75610.06,0.0,-0.98416,2e-05,1.31846]
[1776783929775,59.42,75605.4,0.0,-0.98425,2e-05,1.31206]
[1776783931789,59.43,75605.5,0.0,-0.98428,2e-05,1.30926]
[1776783934813,59.44,75590.86,0.0,-0.98456,2e-05,1.28931]
[1776783935821,59.44,75584.15,0.0,-0.98469,2e-05,1.27977]
[1776783936827,59.44,75581.6,0.0,-0.98473,2e-05,1.27656]
[1776783938840,59.45,75580.18,0.0,-0.98475,2e-05,1.27501]
[1776783940859,59.45,75575.12,0.0,-0.98485,2e-05,1.26793]
[1776783942868,59.45,75573.25,0.0,-0.98488,2e-05,1.2654]
[1776783943876,59.45,75589.97,0.0,-0.98455,2e-05,1.28951]
[1776783944884,59.45,75598.28,0.0,-0.98438,2e-05,1.3018]
[1776783945891,59.46,75597.9,0.0,-0.98439,2e-05,1.30163]
[1776783946898,59.46,75586.86,0.0,-0.9846,2e-05,1.2862]
[1776783947905,59.47,75578.05,0.0,-0.98476,2e-05,1.27408]
[1776783948912,59.47,75562.77,0.0,-0.98506,2e-05,1.25266]
[1776783949920,59.47,75557.66,0.0,-0.98516,2e-05,1.24561]
[1776783950927,59.47,75569.67,0.0,-0.98492,2e-05,1.26245]
[1776783951937,59.47,75575.44,0.0,-0.98481,2e-05,1.27099]
[1776783952940,59.48,75564.83,0.0,-0.98501,2e-05,1.25651]
[1776783953947,59.48,75567.71,0.0,-0.98494,2e-05,1.26097]
[1776783955962,59.48,75558.34,0.0,-0.98512,2e-05,1.24836]
[1776783956968,59.49,75556.08,0.0,-0.98516,2e-05,1.24529]
[1776783959989,59.49,75564.78,0.0,-0.98499,2e-05,1.25765]
[1776783960996,59.49,75563.62,0.0,-0.98501,2e-05,1.25608]
[1776783963012,59.49,75570.19,0.0,-0.98488,2e-05,1.26577]
[1776783964019,59.5,75576.47,0.0,-0.98475,2e-05,1.27504]
[1776783965027,59.51,75588.76,0.0,-0.9845,2e-05,1.2933]
[1776783967041,59.51,75596.21,0.0,-0.98434,2e-05,1.30471]
[1776783970064,59.52,75589.72,0.0,-0.98446,2e-05,1.29648]
[1776783972081,59.53,75609.93,0.0,-0.98405,2e-05,1.32602]
[1776783973084,59.53,75613.27,0.0,-0.98397,2e-05,1.33153]
[1776783978126,59.55,75608.91,0.0,-0.98404,2e-05,1.32676]
[1776783979132,59.55,75621.61,0.0,-0.98378,2e-05,1.34536]
[1776783980139,59.55,75632.31,0.0,-0.98355,2e-05,1.36175]
[1776783981147,59.56,75638.77,0.0,-0.98341,2e-05,1.37163]
[1776783983162,59.56,75619.25,0.0,-0.98381,2e-05,1.34324]
[1776783984171,59.56,75605.65,0.0,-0.98408,2e-05,1.32369]
[1776783985176,59.57,75599.28,0.0,-0.9842,2e-05,1.31479]
[1776783990214,59.58,75596.29,0.0,-0.98424,2e-05,1.31221]
[1776783991222,59.59,75602.72,0.0,-0.98415,2e-05,1.31816]
[1776783993234,59.59,75597.28,0.0,-0.98425,2e-05,1.31097]
[1776783996255,59.6,75603.77,0.0,-0.9841,2e-05,1.32139]
[1776783997811,59.61,75611.68,0.0,-0.98394,2e-05,1.33324]
[1776783999276,59.61,75618.13,0.0,-0.9838,2e-05,1.34331]
[1776784001290,59.62,75623.17,0.0,-0.98368,2e-05,1.35131]
[1776784003305,59.62,75617.27,0.0,-0.9838,2e-05,1.34321]
[1776784005317,59.63,75609.3,0.0,-0.98395,2e-05,1.33216]
[1776784006327,59.63,75622.02,0.0,-0.98369,2e-05,1.35112]
[1776784007880,59.64,75629.86,0.0,-0.98352,2e-05,1.36301]
[1776784010354,59.64,75620.76,0.0,-0.9837,2e-05,1.35036]
[1776784013375,59.65,75614.66,0.0,-0.98381,2e-05,1.34227]
[1776784017953,59.66,75626.84,0.0,-0.98354,2e-05,1.36146]
[1776784018411,59.67,75626.84,0.0,-0.98354,2e-05,1.36174]
[1776784019417,59.67,75632.45,0.0,-0.98342,2e-05,1.37034]
[1776784023445,59.68,75623.6,0.0,-0.98359,2e-05,1.35825]
[1776784024455,59.68,75637.34,0.0,-0.9833,2e-05,1.37896]
[1776784026470,59.69,75642.12,0.0,-0.98319,2e-05,1.38661]
[1776784030495,59.69,75659.32,0.0,-0.98281,2e-05,1.41355]
[1776784032518,59.7,75666.02,0.0,-0.98266,2e-05,1.42416]
[1776784033535,59.7,75673.01,0.0,-0.98251,2e-05,1.43508]
[1776784034546,59.7,75703.06,0.0,-0.98184,2e-05,1.48216]
[1776784035547,59.7,75721.36,0.0,-0.98143,2e-05,1.51137]
[1776784036555,59.7,75703.18,0.0,-0.98184,2e-05,1.48244]
[1776784038095,59.7,75693.83,0.0,-0.98205,2e-05,1.46779]
[1776784039576,59.7,75697.21,0.0,-0.98197,2e-05,1.47328]
[1776784041595,59.7,75688.27,0.0,-0.98217,2e-05,1.45942]
[1776784043604,59.7,75710.44,0.0,-0.98167,2e-05,1.49456]
[1776784044611,59.71,75697.14,0.0,-0.98196,2e-05,1.47356]
[1776784048166,59.71,75714.7,0.0,-0.98157,2e-05,1.50167]
[1776784048641,59.71,75714.7,0.0,-0.98157,2e-05,1.50171]
[1776784049656,59.71,75708.66,0.0,-0.9817,2e-05,1.4921]
[1776784050664,59.71,75716.03,0.0,-0.98153,2e-05,1.5039]
[1776784051670,59.71,75710.16,0.0,-0.98171,2e-05,1.49074]
[1776784052677,59.71,75692.45,0.0,-0.98211,2e-05,1.46282]
[1776784053684,59.71,75696.32,0.0,-0.98202,2e-05,1.46898]
[1776784056705,59.71,75697.81,0.0,-0.98198,2e-05,1.47155]
[1776784058719,59.71,75704.75,0.0,-0.98183,2e-05,1.48265]
[1776784060733,59.72,75697.56,0.0,-0.98199,2e-05,1.47141]
[1776784065768,59.72,75685.19,0.0,-0.98225,2e-05,1.45238]
[1776784066776,59.72,75687.19,0.0,-0.98221,2e-05,1.45561]
[1776784067788,59.72,75681.25,0.0,-0.98234,2e-05,1.44645]
[1776784068795,59.72,75681.96,0.0,-0.98232,2e-05,1.44767]
[1776784070813,59.72,75687.51,0.0,-0.9822,2e-05,1.45655]
[1776784075856,59.73,75685.6,0.0,-0.98223,2e-05,1.45411]
[1776784076876,59.73,75693.55,0.0,-0.98205,2e-05,1.46666]
[1776784077912,59.73,75692.38,0.0,-0.98208,2e-05,1.46491]
[1776784080904,59.73,75680.97,0.0,-0.98233,2e-05,1.44738]
[1776784081908,59.73,75677.76,0.0,-0.98239,2e-05,1.44251]
[1776784083922,59.75,75665.94,0.0,-0.98263,2e-05,1.42578]
[1776784087952,59.75,75675.76,0.0,-0.98241,2e-05,1.44153]
[1776784088964,59.77,75678.15,0.0,-0.98234,2e-05,1.44657]
[1776784091985,59.79,75664.71,0.0,-0.98259,2e-05,1.42846]
[1776784092990,59.79,75656.35,0.0,-0.98277,2e-05,1.41581]
[1776784093997,59.79,75649.69,0.0,-0.98291,2e-05,1.40585]
[1776784095010,59.8,75646.27,0.0,-0.98298,2e-05,1.40085]
[1776784096022,59.8,75661.46,0.0,-0.98265,2e-05,1.42421]
[1776784097031,59.8,75679.82,0.0,-0.98225,2e-05,1.45276]
[1776784098036,59.8,75682.24,0.0,-0.98219,2e-05,1.45665]
[1776784099042,59.8,75688.77,0.0,-0.98205,2e-05,1.46699]
[1776784100048,59.8,75705.43,0.0,-0.98167,2e-05,1.49341]
[1776784101056,59.8,75712.91,0.0,-0.9815,2e-05,1.5054]
[1776784102065,59.8,75714.85,0.0,-0.98146,2e-05,1.50854]
[1776784104081,59.8,75707.86,0.0,-0.98161,2e-05,1.49743]
[1776784106089,59.8,75701.58,0.0,-0.98175,2e-05,1.48753]
[1776784108104,59.81,75700.48,0.0,-0.98178,2e-05,1.48591]
[1776784110118,59.81,75692.97,0.0,-0.98194,2e-05,1.47417]
[1776784112137,59.81,75703.92,0.0,-0.98174,2e-05,1.48764]
[1776784113144,59.81,75715.11,0.0,-0.98149,2e-05,1.50553]
[1776784114151,59.81,75714.35,0.0,-0.98151,2e-05,1.50433]
[1776784116168,59.81,75722.24,0.0,-0.98132,2e-05,1.51702]
[1776784118183,59.81,75716.98,0.0,-0.98145,2e-05,1.50857]
[1776784119188,59.81,75707.18,0.0,-0.98167,2e-05,1.49293]
[1776784120195,59.81,75705.7,0.0,-0.9817,2e-05,1.49061]
[1776784123216,59.81,75713.65,0.0,-0.98152,2e-05,1.50338]
[1776784128252,59.81,75712.99,0.0,-0.98153,2e-05,1.5024]
[1776784133286,59.81,75711.89,0.0,-0.98156,2e-05,1.50072]
[1776784138320,59.81,75713.22,0.0,-0.98153,2e-05,1.50291]
[1776784140335,59.81,75714.47,0.0,-0.9815,2e-05,1.50491]
[1776784142349,59.81,75706.31,0.0,-0.98168,2e-05,1.49191]
[1776784144365,59.81,75718.35,0.0,-0.98141,2e-05,1.5112]
[1776784145373,59.81,75725.49,0.0,-0.98124,2e-05,1.52268]
[1776784146378,59.81,75733.72,0.0,-0.98105,2e-05,1.53593]
[1776784147386,59.81,75741.43,0.0,-0.98087,2e-05,1.5485]
[1776784148919,59.81,75747.02,0.0,-0.98074,2e-05,1.55751]
[1776784150411,59.81,75756.23,0.0,-0.98053,2e-05,1.5726]
[1776784151413,59.81,75757.12,0.0,-0.98051,2e-05,1.57386]
[1776784152426,59.81,75752.06,0.0,-0.98063,2e-05,1.5655]
[1776784153427,59.81,75739.43,0.0,-0.98093,2e-05,1.54468]
[1776784154435,59.81,75733.89,0.0,-0.98106,2e-05,1.53555]
[1776784156450,59.81,75726.61,0.0,-0.98123,2e-05,1.5237]
[1776784157457,59.81,75720.47,0.0,-0.98137,2e-05,1.51381]
[1776784158994,59.81,75720.06,0.0,-0.98138,2e-05,1.51315]
[1776784160480,59.81,75728.44,0.0,-0.98119,2e-05,1.52664]
[1776784161486,59.81,75738.26,0.0,-0.98096,2e-05,1.54255]
[1776784164507,59.8,75733.28,0.0,-0.98108,2e-05,1.53434]
[1776784167535,59.8,75738.85,0.0,-0.98095,2e-05,1.54329]
[1776784169066,59.8,75751.56,0.0,-0.98065,2e-05,1.56407]
[1776784169548,59.8,75750.93,0.0,-0.98067,2e-05,1.56295]
[1776784173572,59.8,75755.85,0.0,-0.9806,2e-05,1.56663]
[1776784179138,59.8,75747.37,0.0,-0.98081,2e-05,1.55232]
[1776784179615,59.8,75747.37,0.0,-0.98081,2e-05,1.55228]
[1776784182636,59.79,75754.73,0.0,-0.98064,2e-05,1.56422]
[1776784184650,59.79,75761.77,0.0,-0.98047,2e-05,1.5757]
[1776784187674,59.79,75769.66,0.0,-0.98029,2e-05,1.58855]
[1776784189208,59.79,75767.58,0.0,-0.98034,2e-05,1.585]
[1776784193716,59.79,75762.45,0.0,-0.98047,2e-05,1.57601]
[1776784199278,59.78,75732.59,0.0,-0.98118,2e-05,1.52673]
[1776784200769,59.78,75738.03,0.0,-0.98105,2e-05,1.53554]
[1776784204803,59.78,75732.06,0.0,-0.98119,2e-05,1.5258]
[1776784205809,59.78,75725.72,0.0,-0.98134,2e-05,1.51559]
[1776784209356,59.78,75741.17,0.0,-0.98098,2e-05,1.54068]
[1776784209840,59.78,75741.13,0.0,-0.98098,2e-05,1.54059]
[1776784210847,59.78,75759.92,0.0,-0.98053,2e-05,1.57145]
[1776784211854,59.78,75771.79,0.0,-0.98025,2e-05,1.59108]
[1776784212867,59.78,75773.46,0.0,-0.98021,2e-05,1.59376]
[1776784215886,59.78,75771.06,0.0,-0.98028,2e-05,1.58939]
[1776784216889,59.78,75765.32,0.0,-0.98042,2e-05,1.57972]
[1776784217897,59.78,75761.0,0.0,-0.98052,2e-05,1.57247]
[1776784219921,59.77,75767.96,0.0,-0.98036,2e-05,1.58386]
[1776784220918,59.77,75774.73,0.0,-0.98019,2e-05,1.59506]
[1776784221923,59.77,75774.8,0.0,-0.98019,2e-05,1.59506]
[1776784226963,59.77,75784.68,0.0,-0.97996,2e-05,1.61105]
[1776784228988,59.77,75797.38,0.0,-0.97965,2e-05,1.63243]
[1776784230003,59.76,75797.71,0.0,-0.97965,2e-05,1.63264]
[1776784232026,59.76,75791.43,0.0,-0.97986,2e-05,1.61756]
[1776784233017,59.73,75779.67,0.0,-0.98019,2e-05,1.59439]
[1776784234037,59.73,75774.99,0.0,-0.98031,2e-05,1.58644]
[1776784238051,59.73,75783.81,0.0,-0.9801,2e-05,1.60076]
[1776784239071,59.73,75796.88,0.0,-0.97978,2e-05,1.62269]
[1776784240070,59.71,75805.85,0.0,-0.97959,2e-05,1.63623]
[1776784241072,59.69,75808.0,0.0,-0.97956,2e-05,1.63793]
[1776784244093,59.67,75813.09,0.0,-0.97947,2e-05,1.64424]
[1776784249129,59.66,75807.96,0.0,-0.97962,2e-05,1.6344]
[1776784251151,59.66,75805.81,0.0,-0.97967,2e-05,1.63035]
[1776784256178,59.65,75806.21,0.0,-0.97968,2e-05,1.63011]
[1776784258194,59.64,75825.24,0.0,-0.97923,3e-05,1.66078]
[1776784259201,59.63,75836.52,0.0,-0.97895,3e-05,1.68015]
[1776784260211,59.63,75839.81,0.0,-0.97887,3e-05,1.68563]
[1776784262259,59.63,75826.95,0.0,-0.9792,3e-05,1.66296]
[1776784266265,59.62,75830.05,0.0,-0.97914,3e-05,1.66732]
[1776784268269,59.62,75835.98,0.0,-0.97899,3e-05,1.67712]
[1776784269285,59.61,75845.74,0.0,-0.97875,3e-05,1.69393]
[1776784270290,59.61,75851.74,0.0,-0.9786,3e-05,1.7042]
[1776784271296,59.58,75841.47,0.0,-0.97891,3e-05,1.68301]
[1776784272297,59.58,75838.1,0.0,-0.979,3e-05,1.67657]
[1776784273312,59.58,75824.25,0.0,-0.97936,3e-05,1.65231]
[1776784274310,59.58,75810.0,0.0,-0.97971,2e-05,1.62786]
[1776784275343,59.58,75803.39,0.0,-0.97988,2e-05,1.61642]
[1776784276328,59.57,75792.69,0.0,-0.98014,2e-05,1.59803]
[1776784277334,59.57,75783.75,0.0,-0.98036,2e-05,1.58305]
[1776784278342,59.57,75782.24,0.0,-0.9804,2e-05,1.58041]
[1776784279349,59.57,75788.0,0.0,-0.98026,2e-05,1.58993]
[1776784280356,59.57,75788.32,0.0,-0.98026,2e-05,1.59035]
[1776784282370,59.57,75794.54,0.0,-0.98011,2e-05,1.60054]
[1776784284389,59.57,75804.64,0.0,-0.97986,2e-05,1.61734]
[1776784285398,59.56,75806.61,0.0,-0.97982,2e-05,1.62052]
[1776784286400,59.56,75812.32,0.0,-0.97968,2e-05,1.63008]
[1776784287408,59.56,75813.52,0.0,-0.97965,2e-05,1.63194]
[1776784289421,59.56,75803.62,0.0,-0.9799,2e-05,1.61471]
[1776784290428,59.56,75800.88,0.0,-0.97997,2e-05,1.6099]
[1776784292442,59.55,75795.6,0.0,-0.98016,2e-05,1.5965]
[1776784293452,59.55,75809.0,0.0,-0.97983,2e-05,1.61903]
[1776784294455,59.55,75813.57,0.0,-0.97972,2e-05,1.62664]
[1776784296474,59.55,75814.24,0.0,-0.97971,2e-05,1.62743]
[1776784298484,59.54,75808.05,0.0,-0.97987,2e-05,1.61654]
[1776784302513,59.54,75801.64,0.0,-0.98003,2e-05,1.60506]
[1776784304525,59.54,75792.21,0.0,-0.98027,2e-05,1.58892]
[1776784305533,59.54,75783.02,0.0,-0.98049,2e-05,1.57346]
[1776784306550,59.53,75778.1,0.0,-0.98062,2e-05,1.56446]
[1776784311574,59.52,75780.36,0.0,-0.98058,2e-05,1.56723]
[1776784316611,59.52,75779.38,0.0,-0.98061,2e-05,1.56524]
[1776784321648,59.51,75781.11,0.0,-0.98057,2e-05,1.56773]
[1776784322655,59.51,75773.73,0.0,-0.98075,2e-05,1.55543]
[1776784323663,59.51,75764.01,0.0,-0.98098,2e-05,1.53939]
[1776784324670,59.51,75766.95,0.0,-0.98091,2e-05,1.54418]
[1776784327691,59.51,75770.73,0.0,-0.98082,2e-05,1.55027]
[1776784328704,59.51,75762.49,0.0,-0.98102,2e-05,1.53669]
[1776784330236,59.51,75766.17,0.0,-0.98093,2e-05,1.54266]
[1776784331719,59.51,75763.84,0.0,-0.98099,2e-05,1.53881]
[1776784335746,59.51,75757.68,0.0,-0.98113,2e-05,1.5286]
[1776784340314,59.51,75754.19,0.0,-0.98122,2e-05,1.52286]
[1776784342796,59.51,75769.64,0.0,-0.98086,2e-05,1.54805]
[1776784343803,59.51,75787.29,0.0,-0.98043,2e-05,1.57728]
[1776784344810,59.51,75792.76,0.0,-0.9803,2e-05,1.58633]
[1776784345816,59.51,75791.36,0.0,-0.98034,2e-05,1.58387]
[1776784348841,59.5,75798.81,0.0,-0.98016,2e-05,1.59604]
[1776784350388,59.5,75782.26,0.0,-0.98057,2e-05,1.56814]
[1776784351869,59.5,75780.28,0.0,-0.98066,2e-05,1.56065]
[1776784356910,59.5,75777.17,0.0,-0.98074,2e-05,1.55516]
[1776784358924,59.5,75791.06,0.0,-0.98041,2e-05,1.57809]
[1776784360457,59.49,75784.93,0.0,-0.98056,2e-05,1.56771]
[1776784362950,59.49,75779.45,0.0,-0.9807,2e-05,1.55844]
[1776784364965,59.49,75776.55,0.0,-0.98077,2e-05,1.5535]
[1776784366978,59.49,75776.36,0.0,-0.98077,2e-05,1.55306]
[1776784368993,59.49,75772.32,0.0,-0.98087,2e-05,1.54627]
[1776784374028,59.49,75773.92,0.0,-0.98084,2e-05,1.54874]
[1776784379064,59.49,75776.24,0.0,-0.98078,2e-05,1.55239]
[1776784384103,59.48,75776.9,0.0,-0.98077,2e-05,1.5533]
[1776784387120,59.48,75782.02,0.0,-0.98065,2e-05,1.56166]
[1776784392156,59.48,75777.38,0.0,-0.98076,2e-05,1.55378]
[1776784395175,59.48,75770.28,0.0,-0.98093,2e-05,1.54201]
[1776784399204,59.48,75781.97,0.0,-0.98066,2e-05,1.56124]
[1776784400212,59.48,75794.95,0.0,-0.98034,2e-05,1.58281]
[1776784401219,59.48,75798.29,0.0,-0.98026,2e-05,1.58832]
[1776784406253,59.48,75796.53,0.0,-0.98031,2e-05,1.58494]
[1776784411289,59.47,75800.02,0.0,-0.98029,2e-05,1.58617]
[1776784415316,59.47,75792.18,0.0,-0.98048,2e-05,1.57272]
[1776784417332,59.47,75782.15,0.0,-0.98072,2e-05,1.55594]
[1776784418343,59.47,75777.04,0.0,-0.98084,2e-05,1.54747]
[1776784419344,59.47,75776.13,0.0,-0.98087,2e-05,1.54594]
[1776784421360,59.47,75767.39,0.0,-0.98107,2e-05,1.53157]
[1776784422365,59.47,75767.19,0.0,-0.98108,2e-05,1.53125]
[1776784426393,59.47,75776.94,0.0,-0.98085,2e-05,1.54725]
[1776784427400,59.47,75777.87,0.0,-0.98083,2e-05,1.54876]
[1776784432434,59.47,75772.32,0.0,-0.98096,2e-05,1.53949]
[1776784434448,59.46,75766.67,0.0,-0.98109,2e-05,1.53023]
[1776784438478,59.47,75760.75,0.0,-0.98123,2e-05,1.52064]
[1776784443513,59.47,75762.41,0.0,-0.98119,2e-05,1.52344]
[1776784446539,59.47,75749.89,0.0,-0.98148,2e-05,1.50328]
[1776784451577,59.47,75756.78,0.0,-0.98131,2e-05,1.51462]
[1776784456607,59.47,75757.01,0.0,-0.98131,2e-05,1.51511]
[1776784457614,59.47,75764.07,0.0,-0.98114,2e-05,1.52661]
[1776784458622,59.47,75764.03,0.0,-0.98114,2e-05,1.52656]
[1776784463656,59.47,75766.49,0.0,-0.98109,2e-05,1.53061]
[1776784467685,59.47,75792.8,0.0,-0.98046,2e-05,1.57395]
[1776784468694,59.47,75802.01,0.0,-0.98024,2e-05,1.58936]
[1776784469701,59.47,75801.86,0.0,-0.98024,2e-05,1.58901]
[1776784471713,59.47,75794.8,0.0,-0.98047,2e-05,1.57284]
[1776784473727,59.47,75789.28,0.0,-0.9806,2e-05,1.56352]
[1776784476748,59.47,75783.11,0.0,-0.98075,2e-05,1.55315]
[1776784478765,59.46,75788.14,0.0,-0.98063,2e-05,1.5614]
[1776784479782,59.46,75787.58,0.0,-0.98065,2e-05,1.56042]
[1776784481314,59.46,75780.39,0.0,-0.98082,2e-05,1.54846]
[1776784486819,59.46,75783.03,0.0,-0.98076,2e-05,1.55267]
[1776784491857,59.46,75783.39,0.0,-0.98075,2e-05,1.55312]
[1776784496892,59.46,75778.96,0.0,-0.98086,2e-05,1.5457]
[1776784498905,59.46,75784.19,0.0,-0.98074,2e-05,1.55429]
[1776784503942,59.46,75799.4,0.0,-0.98037,2e-05,1.57946]
[1776784504952,59.46,75805.31,0.0,-0.98023,2e-05,1.5893]
[1776784505966,59.46,75814.06,0.0,-0.98002,2e-05,1.60398]
[1776784506969,59.45,75831.64,0.0,-0.97959,2e-05,1.63368]
[1776784507976,59.45,75841.64,0.0,-0.97933,3e-05,1.65091]
[1776784508983,59.45,75841.05,0.0,-0.97935,3e-05,1.64971]
[1776784514018,59.45,75841.9,0.0,-0.97934,3e-05,1.65021]
[1776784519059,59.44,75839.42,0.0,-0.97942,3e-05,1.64493]
[1776784520067,59.43,75822.26,0.0,-0.97986,2e-05,1.61516]
[1776784521606,59.43,75821.84,0.0,-0.97987,2e-05,1.61431]
[1776784523083,59.43,75827.62,0.0,-0.97973,2e-05,1.62402]
[1776784524090,59.43,75833.93,0.0,-0.97957,3e-05,1.63467]
[1776784526105,59.43,75833.4,0.0,-0.97959,2e-05,1.63341]
[1776784530132,59.42,75846.18,0.0,-0.97928,3e-05,1.65471]
[1776784531679,59.42,75859.36,0.0,-0.979,3e-05,1.67294]
[1776784533153,59.39,75858.32,0.0,-0.97907,3e-05,1.66853]
[1776784536178,59.33,75849.43,0.0,-0.9794,3e-05,1.64561]
[1776784537185,59.33,75843.21,0.0,-0.97956,3e-05,1.63465]
[1776784538193,59.33,75833.74,0.0,-0.97981,2e-05,1.61799]
[1776784540207,59.32,75832.1,0.0,-0.97985,2e-05,1.61502]
[1776784541750,59.32,75824.79,0.0,-0.98003,2e-05,1.60224]
[1776784543227,59.32,75821.8,0.0,-0.98011,2e-05,1.59686]
[1776784548263,59.31,75821.15,0.0,-0.98014,2e-05,1.59506]
[1776784553301,59.3,75823.19,0.0,-0.9801,2e-05,1.59769]
[1776784554305,59.3,75828.31,0.0,-0.97997,2e-05,1.60637]
[1776784556318,59.3,75831.86,0.0,-0.97989,2e-05,1.6121]
[1776784559340,59.3,75820.69,0.0,-0.98017,2e-05,1.59268]
[1776784560347,59.3,75816.19,0.0,-0.98028,2e-05,1.58497]
[1776784562361,59.3,75813.98,0.0,-0.98034,2e-05,1.58103]
[1776784563368,59.29,75802.47,0.0,-0.98062,2e-05,1.56168]
[1776784564380,59.29,75800.8,0.0,-0.98066,2e-05,1.55883]
[1776784565387,59.29,75808.86,0.0,-0.98047,2e-05,1.57219]
[1776784566393,59.29,75820.93,0.0,-0.98018,2e-05,1.59238]
[1776784567397,59.29,75828.72,0.0,-0.97999,2e-05,1.60545]
[1776784568406,59.29,75829.39,0.0,-0.97997,2e-05,1.60644]
[1776784569414,59.29,75822.93,0.0,-0.98013,2e-05,1.59534]
[1776784570420,59.29,75820.45,0.0,-0.9802,2e-05,1.59102]
[1776784571427,59.29,75825.84,0.0,-0.98007,2e-05,1.60001]
[1776784572433,59.28,75829.02,0.0,-0.97999,2e-05,1.60526]
[1776784575453,59.28,75831.67,0.0,-0.97993,2e-05,1.60931]
[1776784580492,59.27,75831.36,0.0,-0.97995,2e-05,1.60801]
[1776784582505,59.27,75824.86,0.0,-0.98012,2e-05,1.59666]
[1776784583515,59.27,75824.52,0.0,-0.98013,2e-05,1.59595]
[1776784584519,59.27,75831.13,0.0,-0.97997,2e-05,1.60702]
[1776784585526,59.27,75831.89,0.0,-0.97995,2e-05,1.60816]
[1776784586533,59.27,75823.69,0.0,-0.98015,2e-05,1.59409]
[1776784587541,59.27,75816.2,0.0,-0.98034,2e-05,1.58133]
[1776784588547,59.26,75812.73,0.0,-0.98042,2e-05,1.57539]
[1776784590561,59.26,75809.65,0.0,-0.9805,2e-05,1.57003]
[1776784595599,59.25,75810.49,0.0,-0.98055,2e-05,1.566]
[1776784596604,59.25,75792.72,0.0,-0.98097,2e-05,1.53656]
[1776784597609,59.25,75783.53,0.0,-0.98119,2e-05,1.52147]
[1776784598617,59.25,75775.13,0.0,-0.98139,2e-05,1.50782]
[1776784599625,59.25,75767.06,0.0,-0.98157,2e-05,1.49477]
[1776784600631,59.25,75766.56,0.0,-0.98158,2e-05,1.49401]
[1776784605666,59.25,75767.49,0.0,-0.98156,2e-05,1.49573]
[1776784610703,59.26,75778.92,0.0,-0.98129,2e-05,1.51449]
[1776784611709,59.26,75774.67,0.0,-0.98139,2e-05,1.50764]
[1776784613722,59.26,75784.89,0.0,-0.98115,2e-05,1.5243]
[1776784615736,59.26,75777.94,0.0,-0.98131,2e-05,1.51296]
[1776784616743,59.26,75774.97,0.0,-0.98138,2e-05,1.50816]
[1776784617750,59.26,75782.51,0.0,-0.9812,2e-05,1.52046]
[1776784618757,59.26,75782.46,0.0,-0.98121,2e-05,1.52039]
[1776784622786,59.26,75775.26,0.0,-0.98137,2e-05,1.50871]
[1776784623793,59.26,75771.04,0.0,-0.98147,2e-05,1.50191]
[1776784625806,59.26,75762.85,0.0,-0.98166,2e-05,1.48882]
[1776784627820,59.26,75761.62,0.0,-0.98168,2e-05,1.48698]
[1776784632856,59.26,75769.14,0.0,-0.98151,2e-05,1.49941]
[1776784633863,59.26,75772.44,0.0,-0.98143,2e-05,1.5048]
[1776784635877,59.26,75767.13,0.0,-0.98155,2e-05,1.4963]
[1776784640927,59.27,75779.89,0.0,-0.98125,2e-05,1.51721]
[1776784641936,59.27,75785.86,0.0,-0.98111,2e-05,1.52697]
[1776784642942,59.27,75787.48,0.0,-0.98107,2e-05,1.52963]
[1776784647981,59.27,75783.14,0.0,-0.98118,2e-05,1.52251]
[1776784650997,59.27,75788.72,0.0,-0.98104,2e-05,1.53169]
[1776784652541,59.27,75793.03,0.0,-0.98099,2e-05,1.53466]
[1776784658046,59.27,75790.14,0.0,-0.98106,2e-05,1.52988]
[1776784661067,59.27,75797.32,0.0,-0.98089,2e-05,1.54169]
[1776784662612,59.27,75811.43,0.0,-0.98055,2e-05,1.56504]
[1776784664096,59.26,75833.32,0.0,-0.98002,2e-05,1.60183]
[1776784665109,59.24,75841.7,0.0,-0.97985,2e-05,1.61338]
[1776784666107,59.24,75835.75,0.0,-0.98,2e-05,1.60312]
[1776784670136,59.23,75823.71,0.0,-0.98032,2e-05,1.58108]
[1776784671142,59.23,75817.54,0.0,-0.98047,2e-05,1.57065]
[1776784676180,59.22,75815.05,0.0,-0.98054,2e-05,1.56611]
[1776784678191,59.22,75825.74,0.0,-0.98028,2e-05,1.58386]
[1776784679198,59.22,75833.84,0.0,-0.98008,2e-05,1.59755]
[1776784680205,59.22,75848.05,0.0,-0.97973,2e-05,1.62165]
[1776784681215,59.22,75860.92,0.0,-0.97941,3e-05,1.64346]
[1776784685242,59.21,75854.48,0.0,-0.97959,3e-05,1.63152]
[1776784687256,59.21,75845.64,0.0,-0.97981,2e-05,1.61599]
[1776784690278,59.2,75855.91,0.0,-0.97957,3e-05,1.63312]
[1776784691284,59.2,75858.34,0.0,-0.97951,3e-05,1.63712]
[1776784693297,59.2,75861.85,0.0,-0.97942,3e-05,1.64277]
[1776784695311,59.19,75869.44,0.0,-0.97924,3e-05,1.65552]
[1776784698331,59.19,75873.73,0.0,-0.97914,3e-05,1.66229]
[1776784700346,59.18,75892.27,0.0,-0.97867,3e-05,1.69444]
[1776784701354,59.18,75903.5,0.0,-0.97838,3e-05,1.71415]
[1776784702896,59.15,75903.59,0.0,-0.97843,3e-05,1.71098]
[1776784703366,59.12,75903.59,0.0,-0.97848,3e-05,1.70755]
[1776784704374,59.1,75901.87,0.0,-0.97857,3e-05,1.70131]
[1776784709411,59.08,75903.34,0.0,-0.97855,3e-05,1.70241]
[1776784710418,59.08,75914.82,0.0,-0.97825,3e-05,1.72297]
[1776784711427,59.03,75915.36,0.0,-0.97839,3e-05,1.71306]
[1776784714446,58.95,75906.64,0.0,-0.97876,3e-05,1.68777]
[1776784715454,58.95,75899.79,0.0,-0.97894,3e-05,1.67536]
[1776784716460,58.94,75894.2,0.0,-0.97909,3e-05,1.66525]
[1776784717466,58.94,75894.35,0.0,-0.97909,3e-05,1.66527]
[1776784718474,58.94,75886.88,0.0,-0.97928,3e-05,1.65194]
[1776784719481,58.94,75883.73,0.0,-0.97937,3e-05,1.64623]
[1776784723509,58.93,75883.19,0.0,-0.97939,3e-05,1.64447]
[1776784727542,58.92,75912.98,0.0,-0.97864,3e-05,1.69616]
[1776784728558,58.92,75913.66,0.0,-0.97862,3e-05,1.69708]
[1776784730577,58.92,75952.1,0.0,-0.9776,3e-05,1.76611]
[1776784732586,58.85,75950.04,0.0,-0.97778,3e-05,1.75435]
[1776784737622,58.7,75951.39,0.0,-0.97802,3e-05,1.73828]
[1776784742657,58.63,75952.6,0.0,-0.97811,3e-05,1.73241]
[1776784744671,58.63,75961.19,0.0,-0.97789,3e-05,1.74741]
[1776784745679,58.6,75961.35,0.0,-0.97794,3e-05,1.74411]
[1776784748699,58.51,75956.11,0.0,-0.97823,3e-05,1.72418]
[1776784749707,58.49,75951.25,0.0,-0.97841,3e-05,1.71221]
[1776784751720,58.44,75946.82,0.0,-0.97861,3e-05,1.69853]
[1776784754746,58.38,75934.86,0.0,-0.97904,3e-05,1.66929]
[1776784755748,58.36,75933.1,0.0,-0.97912,3e-05,1.66402]
[1776784759776,58.34,75946.71,0.0,-0.9788,3e-05,1.68562]
[1776784760783,58.33,75953.65,0.0,-0.97863,3e-05,1.69785]
[1776784761790,58.33,75958.05,0.0,-0.97851,3e-05,1.70553]
[1776784763806,58.33,75956.27,0.0,-0.97857,3e-05,1.70177]
[1776784765826,58.32,75955.35,0.0,-0.9786,3e-05,1.6996]
[1776784766826,58.32,75961.46,0.0,-0.97844,3e-05,1.71038]
[1776784767833,58.32,75965.39,0.0,-0.97834,3e-05,1.71724]
[1776784772901,58.31,75968.13,0.0,-0.97834,3e-05,1.71638]
[1776784773892,58.3,75979.86,0.0,-0.97803,3e-05,1.73719]
[1776784774890,58.3,75990.65,0.0,-0.97774,3e-05,1.75707]
[1776784775930,58.27,75990.66,0.0,-0.97779,3e-05,1.75359]
[1776784776906,58.22,75978.55,0.0,-0.97822,3e-05,1.72491]
[1776784777913,58.22,75961.43,0.0,-0.97867,3e-05,1.69384]
[1776784778919,58.22,75974.66,0.0,-0.97833,3e-05,1.71757]
[1776784779926,58.22,75984.16,0.0,-0.97807,3e-05,1.73465]
[1776784780932,58.19,75982.93,0.0,-0.97815,3e-05,1.72933]
[1776784783954,58.18,75977.23,0.0,-0.97832,3e-05,1.71804]
[1776784785968,58.16,75971.22,0.0,-0.97853,3e-05,1.70409]
[1776784787982,58.15,75978.68,0.0,-0.97833,3e-05,1.71713]
[1776784788988,58.15,75978.17,0.0,-0.97835,3e-05,1.71593]
[1776784794027,58.12,75975.01,0.0,-0.97849,3e-05,1.70637]
[1776784799061,58.11,75979.91,0.0,-0.97838,3e-05,1.71395]
[1776784801073,58.11,75988.03,0.0,-0.97817,3e-05,1.72824]
[1776784802082,58.08,75982.82,0.0,-0.97836,3e-05,1.71576]
[1776784803088,58.08,75981.56,0.0,-0.97839,3e-05,1.71319]
[1776784808124,58.07,75979.77,0.0,-0.97846,3e-05,1.70859]
[1776784812150,58.06,75971.12,0.0,-0.97871,3e-05,1.69189]
[1776784813170,58.06,75963.26,0.0,-0.97892,3e-05,1.67751]
[1776784814177,58.06,75950.99,0.0,-0.97924,3e-05,1.6554]
[1776784815181,58.04,75937.85,0.0,-0.97961,3e-05,1.63048]
[1776784816188,58.04,75937.56,0.0,-0.97962,3e-05,1.62984]
[1776784821226,58.04,75951.06,0.0,-0.97928,3e-05,1.65304]
[1776784822233,58.03,75950.55,0.0,-0.97929,3e-05,1.65197]
[1776784823757,58.03,75940.96,0.0,-0.97955,3e-05,1.63458]
[1776784828279,58.03,75945.18,0.0,-0.97945,3e-05,1.64148]
[1776784831303,58.02,75939.83,0.0,-0.97964,3e-05,1.62749]
[1776784832309,58.02,75931.67,0.0,-0.97985,3e-05,1.61308]
[1776784833829,58.02,75923.07,0.0,-0.98007,3e-05,1.59793]
[1776784835328,58.02,75920.51,0.0,-0.98013,3e-05,1.59343]
[1776784838350,58.02,75919.39,0.0,-0.98017,3e-05,1.5913]
[1776784840363,58.02,75903.47,0.0,-0.98056,2e-05,1.56388]
[1776784841370,58.02,75893.3,0.0,-0.98081,2e-05,1.54661]
[1776784842378,58.02,75889.52,0.0,-0.9809,2e-05,1.54025]
[1776784843900,58.02,75884.25,0.0,-0.98103,2e-05,1.53144]
[1776784847417,58.02,75890.31,0.0,-0.98088,2e-05,1.54172]
[1776784848424,58.02,75886.41,0.0,-0.98098,2e-05,1.53518]
[1776784851444,58.02,75894.21,0.0,-0.98079,2e-05,1.54839]
[1776784856480,58.02,75895.89,0.0,-0.98074,2e-05,1.55131]
[1776784859504,58.02,75890.04,0.0,-0.98089,2e-05,1.54149]
[1776784861518,58.02,75886.04,0.0,-0.98098,2e-05,1.53487]
[1776784864042,58.02,75892.93,0.0,-0.98081,2e-05,1.54656]
[1776784865548,58.02,75897.07,0.0,-0.98071,2e-05,1.55363]
[1776784870587,58.02,75886.06,0.0,-0.98098,2e-05,1.53513]
[1776784871594,58.02,75880.94,0.0,-0.9811,2e-05,1.52663]
[1776784872603,58.02,75884.42,0.0,-0.98101,2e-05,1.53252]
[1776784876629,58.03,75878.02,0.0,-0.98117,2e-05,1.52203]
[1776784880659,58.03,75887.56,0.0,-0.98093,2e-05,1.53825]
[1776784881666,58.03,75894.47,0.0,-0.98076,2e-05,1.54994]
[1776784882675,58.03,75896.95,0.0,-0.9807,2e-05,1.55415]
[1776784884185,58.03,75888.04,0.0,-0.98092,2e-05,1.53911]
[1776784885695,58.03,75881.26,0.0,-0.98108,2e-05,1.52777]
[1776784887708,58.03,75888.81,0.0,-0.9809,2e-05,1.54055]
[1776784888715,58.03,75897.68,0.0,-0.98068,2e-05,1.55556]
[1776784889723,58.03,75898.33,0.0,-0.98067,2e-05,1.55666]
[1776784892745,58.03,75891.14,0.0,-0.98089,2e-05,1.54039]
[1776784894255,58.03,75880.61,0.0,-0.98114,2e-05,1.52276]
[1776784894759,58.03,75880.61,0.0,-0.98114,2e-05,1.52281]
[1776784895765,58.03,75874.92,0.0,-0.98128,2e-05,1.51339]
[1776784896772,58.03,75874.29,0.0,-0.98129,2e-05,1.51242]
[1776784898787,58.03,75865.52,0.0,-0.9815,2e-05,1.49805]
[1776784899795,58.03,75862.15,0.0,-0.98158,2e-05,1.4926]
[1776784902814,58.04,75857.61,0.0,-0.98168,2e-05,1.48547]
[1776784904325,58.04,75869.82,0.0,-0.98139,2e-05,1.50568]
[1776784904829,58.04,75869.82,0.0,-0.98139,2e-05,1.50577]
[1776784905836,58.04,75864.18,0.0,-0.98152,2e-05,1.49654]
[1776784906842,58.04,75864.18,0.0,-0.98152,2e-05,1.49663]
[1776784908856,58.04,75869.38,0.0,-0.98139,2e-05,1.50539]
[1776784913899,58.05,75879.64,0.0,-0.98114,2e-05,1.52281]
[1776784914901,58.05,75892.55,0.0,-0.98083,2e-05,1.54452]
[1776784915909,58.05,75890.17,0.0,-0.98089,2e-05,1.54052]
[1776784920951,58.05,75892.24,0.0,-0.98084,2e-05,1.5441]
[1776784921952,58.05,75898.17,0.0,-0.98069,2e-05,1.55414]
[1776784922960,58.05,75910.02,0.0,-0.9804,2e-05,1.57432]
[1776784923969,58.05,75905.81,0.0,-0.9805,2e-05,1.56709]
[1776784925981,58.05,75902.84,0.0,-0.98058,2e-05,1.56199]
[1776784931017,58.05,75904.5,0.0,-0.98054,2e-05,1.56475]
[1776784935043,58.04,75911.1,0.0,-0.98038,2e-05,1.57596]
[1776784936051,58.04,75917.4,0.0,-0.98022,2e-05,1.58674]
[1776784937058,58.04,75914.84,0.0,-0.98029,2e-05,1.58227]
[1776784939073,58.04,75906.09,0.0,-0.9805,2e-05,1.5672]
[1776784940140,58.04,75897.01,0.0,-0.98073,2e-05,1.55174]
[1776784941088,58.04,75886.61,0.0,-0.98098,2e-05,1.53424]
[1776784942096,58.04,75871.28,0.0,-0.98135,2e-05,1.50867]
[1776784943105,58.04,75869.64,0.0,-0.98138,2e-05,1.50602]
[1776784946123,58.05,75861.22,0.0,-0.98158,2e-05,1.49237]
[1776784948137,58.05,75858.5,0.0,-0.98164,2e-05,1.4881]
[1776784951158,58.05,75848.71,0.0,-0.98191,2e-05,1.46843]
[1776784953172,58.05,75843.48,0.0,-0.98203,2e-05,1.46022]
[1776784955186,58.06,75857.59,0.0,-0.9817,2e-05,1.48345]
[1776784956193,58.06,75877.45,0.0,-0.98123,2e-05,1.51633]
[1776784957200,58.06,75877.12,0.0,-0.98123,2e-05,1.51583]
[1776784960220,58.06,75891.62,0.0,-0.98088,2e-05,1.54024]
[1776784961228,58.06,75892.7,0.0,-0.98086,2e-05,1.54208]
[1776784964257,58.06,75910.03,0.0,-0.98043,2e-05,1.57151]
[1776784965264,58.06,75931.1,0.0,-0.9799,3e-05,1.60781]
[1776784966271,58.06,75943.7,0.0,-0.97958,3e-05,1.62974]
[1776784967282,58.06,75938.96,0.0,-0.97971,3e-05,1.62129]
[1776784968290,58.05,75933.82,0.0,-0.97984,3e-05,1.61218]
[1776784970299,58.05,75932.3,0.0,-0.97988,3e-05,1.60932]
[1776784974333,58.05,75924.52,0.0,-0.98008,3e-05,1.59544]
[1776784975334,58.05,75923.05,0.0,-0.98012,3e-05,1.59282]
[1776784979362,58.05,75916.77,0.0,-0.98028,2e-05,1.58174]
[1776784980368,58.05,75902.4,0.0,-0.98064,2e-05,1.55714]
[1776784981375,58.05,75902.8,0.0,-0.98063,2e-05,1.55781]
[1776784986411,58.05,75897.59,0.0,-0.98076,2e-05,1.54895]
[1776784991452,58.05,75893.93,0.0,-0.98085,2e-05,1.54279]
[1776784996487,58.05,75894.22,0.0,-0.98084,2e-05,1.54331]
[1776785000515,58.05,75881.52,0.0,-0.98114,2e-05,1.52204]
[1776785001522,58.05,75866.33,0.0,-0.98151,2e-05,1.4969]
[1776785002531,58.05,75858.2,0.0,-0.9817,2e-05,1.48363]
[1776785003536,58.06,75855.22,0.0,-0.98175,2e-05,1.47982]
[1776785005047,58.07,75848.22,0.0,-0.98189,2e-05,1.46977]
[1776785006558,58.08,75843.08,0.0,-0.98199,2e-05,1.46269]
[1776785008572,58.09,75835.0,0.0,-0.98216,2e-05,1.45115]
[1776785011622,58.1,75815.74,0.0,-0.98264,2e-05,1.41681]
[1776785013616,58.1,75811.27,0.0,-0.98273,2e-05,1.41028]
[1776785018642,58.11,75807.96,0.0,-0.98278,2e-05,1.40641]
[1776785023677,58.12,75803.24,0.0,-0.98287,2e-05,1.40018]
[1776785028713,58.13,75803.02,0.0,-0.98286,2e-05,1.40102]
[1776785031734,58.14,75809.43,0.0,-0.98271,2e-05,1.4118]
[1776785032740,58.14,75811.7,0.0,-0.98265,2e-05,1.4156]
[1776785037777,58.15,75810.83,0.0,-0.98266,2e-05,1.41532]
[1776785041813,58.16,75804.31,0.0,-0.98279,2e-05,1.40594]
[1776785042811,58.16,75789.02,0.0,-0.98312,2e-05,1.38236]
[1776785043818,58.17,75780.78,0.0,-0.9833,2e-05,1.36992]
[1776785045338,58.17,75775.08,0.0,-0.98342,2e-05,1.36147]
[1776785046840,58.17,75772.46,0.0,-0.98346,2e-05,1.35807]
[1776785049862,58.21,75764.33,0.0,-0.98359,2e-05,1.34938]
[1776785050869,58.21,75765.99,0.0,-0.98355,2e-05,1.35223]
[1776785051895,58.21,75759.69,0.0,-0.98368,2e-05,1.34299]
[1776785052889,58.22,75759.95,0.0,-0.98367,2e-05,1.34372]
[1776785057923,58.32,75753.47,0.0,-0.98365,2e-05,1.34448]
[1776785059937,58.32,75760.39,0.0,-0.9835,2e-05,1.35563]
[1776785060946,58.33,75770.69,0.0,-0.98327,2e-05,1.37167]
[1776785061952,58.33,75771.8,0.0,-0.98324,2e-05,1.37367]
[1776785062966,58.33,75783.66,0.0,-0.98298,2e-05,1.39227]
[1776785063972,58.33,75776.09,0.0,-0.98314,2e-05,1.38081]
[1776785065482,58.34,75759.68,0.0,-0.98349,2e-05,1.35596]
[1776785065986,58.34,75759.68,0.0,-0.98349,2e-05,1.35627]
[1776785068002,58.35,75753.18,0.0,-0.98362,2e-05,1.34704]
[1776785070016,58.35,75749.91,0.0,-0.98368,2e-05,1.34277]
[1776785075552,58.37,75754.11,0.0,-0.98361,2e-05,1.34697]
[1776785077070,58.37,75763.01,0.0,-0.98341,2e-05,1.36112]
[1776785078077,58.38,75765.68,0.0,-0.98335,2e-05,1.36549]
[1776785079085,58.38,75757.18,0.0,-0.98353,2e-05,1.35284]
[1776785080091,58.38,75755.72,0.0,-0.98355,2e-05,1.35093]
[1776785085127,58.42,75755.94,0.0,-0.98349,2e-05,1.35562]
[1776785090162,58.44,75757.44,0.0,-0.98343,2e-05,1.35942]
[1776785093185,58.44,75773.43,0.0,-0.98307,2e-05,1.38484]
[1776785094192,58.45,75775.38,0.0,-0.98303,2e-05,1.38812]
[1776785096205,58.45,75767.59,0.0,-0.98319,2e-05,1.37665]
[1776785098219,58.46,75766.99,0.0,-0.98319,2e-05,1.37629]
[1776785100233,58.46,75772.61,0.0,-0.98306,2e-05,1.3855]
[1776785102247,58.47,75767.96,0.0,-0.98316,2e-05,1.37886]
[1776785103254,58.47,75755.53,0.0,-0.98342,2e-05,1.36012]
[1776785104261,58.47,75754.06,0.0,-0.98345,2e-05,1.35819]
[1776785105270,58.48,75748.44,0.0,-0.98356,2e-05,1.34998]
[1776785106282,58.48,75758.94,0.0,-0.98333,2e-05,1.36625]
[1776785107288,58.48,75766.26,0.0,-0.98317,2e-05,1.37775]
[1776785108296,58.48,75762.15,0.0,-0.98326,2e-05,1.37173]
[1776785113331,58.5,75763.04,0.0,-0.98322,2e-05,1.37449]
[1776785116352,58.51,75762.85,0.0,-0.98321,2e-05,1.37505]
[1776785120385,58.52,75755.59,0.0,-0.98335,2e-05,1.36507]
[1776785121392,58.52,75755.3,0.0,-0.98335,2e-05,1.36492]
[1776785122399,58.52,75749.7,0.0,-0.98347,2e-05,1.3567]
[1776785123406,58.52,75749.77,0.0,-0.98346,2e-05,1.35711]
[1776785125421,58.53,75733.18,0.0,-0.9838,2e-05,1.33273]
[1776785126427,58.53,75734.45,0.0,-0.98377,2e-05,1.33498]
[1776785128441,58.54,75739.52,0.0,-0.98366,2e-05,1.34326]
[1776785129448,58.54,75734.48,0.0,-0.98376,2e-05,1.33602]
[1776785131462,58.55,75732.68,0.0,-0.98383,2e-05,1.33022]
[1776785134483,58.56,75742.82,0.0,-0.9836,2e-05,1.34645]
[1776785135490,58.56,75737.44,0.0,-0.98371,2e-05,1.33867]
[1776785136498,58.56,75737.75,0.0,-0.9837,2e-05,1.33947]
[1776785139518,58.57,75731.95,0.0,-0.98381,2e-05,1.33176]
[1776785143546,58.59,75741.48,0.0,-0.98359,2e-05,1.34741]
[1776785144553,58.59,75741.56,0.0,-0.98358,2e-05,1.34785]
[1776785145560,58.59,75734.71,0.0,-0.98372,2e-05,1.33785]
[1776785146570,58.6,75732.29,0.0,-0.98377,2e-05,1.33456]
[1776785151622,58.61,75731.92,0.0,-0.98375,2e-05,1.33567]
[1776785152614,58.61,75739.79,0.0,-0.98358,2e-05,1.34782]
[1776785153618,58.62,75735.47,0.0,-0.98367,2e-05,1.34163]
[1776785155632,58.62,75733.43,0.0,-0.9837,2e-05,1.33921]
[1776785157645,58.63,75739.1,0.0,-0.98357,2e-05,1.34837]
[1776785162680,58.64,75723.72,0.0,-0.98388,2e-05,1.32686]
[1776785163686,58.68,75719.93,0.0,-0.98391,2e-05,1.32466]
[1776785165701,58.68,75720.42,0.0,-0.98389,2e-05,1.32609]
[1776785170744,58.7,75716.7,0.0,-0.98394,2e-05,1.32234]
[1776785171754,58.71,75706.19,0.0,-0.98415,2e-05,1.30755]
[1776785176787,58.75,75704.27,0.0,-0.98411,2e-05,1.30967]
[1776785180819,58.93,75678.75,0.0,-0.98437,2e-05,1.29092]
[1776785181830,58.93,75659.18,0.0,-0.98477,2e-05,1.26278]
[1776785182830,58.98,75652.61,0.0,-0.98483,2e-05,1.25787]
[1776785183837,59.02,75642.58,0.0,-0.98497,2e-05,1.24816]
[1776785184844,59.07,75644.71,0.0,-0.98486,2e-05,1.25582]
[1776785189886,59.32,75641.86,0.0,-0.98455,2e-05,1.27767]
[1776785193906,59.44,75646.23,0.0,-0.98434,2e-05,1.29219]
[1776785194913,59.48,75651.51,0.0,-0.98418,2e-05,1.30365]
[1776785196428,59.52,75653.71,0.0,-0.98408,2e-05,1.31082]
[1776785198969,59.52,75661.87,0.0,-0.9839,2e-05,1.32344]
[1776785199978,59.59,75663.22,0.0,-0.98378,2e-05,1.33209]
[1776785202981,59.65,75658.99,0.0,-0.98377,2e-05,1.33237]
[1776785203989,59.66,75645.95,0.0,-0.98404,2e-05,1.31361]
[1776785204995,59.69,75642.94,0.0,-0.98405,2e-05,1.31263]
[1776785206507,59.72,75656.5,0.0,-0.98372,2e-05,1.33586]
[1776785207009,59.72,75656.5,0.0,-0.98372,2e-05,1.33617]
[1776785212044,59.74,75652.99,0.0,-0.98377,2e-05,1.33255]
[1776785216576,59.75,75665.5,0.0,-0.98349,2e-05,1.35225]
[1776785218086,59.76,75665.73,0.0,-0.98348,2e-05,1.35317]
[1776785221109,59.76,75669.47,0.0,-0.98339,2e-05,1.35955]
[1776785222116,59.77,75663.82,0.0,-0.9835,2e-05,1.35141]
[1776785223125,59.77,75661.87,0.0,-0.98354,2e-05,1.3488]
[1776785224132,59.77,75651.13,0.0,-0.98376,2e-05,1.33324]
[1776785225136,59.78,75644.97,0.0,-0.98388,2e-05,1.32452]
[1776785226648,59.78,75639.36,0.0,-0.98399,2e-05,1.31667]
[1776785228160,59.81,75636.79,0.0,-0.98399,2e-05,1.31654]
[1776785229167,59.85,75631.02,0.0,-0.98406,2e-05,1.31146]
[1776785230173,59.85,75622.58,0.0,-0.98423,2e-05,1.29962]
[1776785231180,59.85,75618.85,0.0,-0.9843,2e-05,1.29462]
[1776785233193,59.86,75612.15,0.0,-0.98442,2e-05,1.28577]
[1776785234201,59.86,75606.54,0.0,-0.98453,2e-05,1.27817]
[1776785235207,59.87,75607.57,0.0,-0.9845,2e-05,1.28002]
[1776785236725,59.87,75618.21,0.0,-0.98428,2e-05,1.29559]
[1776785237227,59.87,75618.21,0.0,-0.98428,2e-05,1.29597]
[1776785238233,59.91,75626.34,0.0,-0.98406,2e-05,1.31127]
[1776785239240,59.94,75645.56,0.0,-0.98362,2e-05,1.34266]
[1776785240312,59.95,75653.28,0.0,-0.98346,2e-05,1.35435]
[1776785241254,59.95,75657.12,0.0,-0.98337,2e-05,1.36032]
[1776785243268,59.95,75658.03,0.0,-0.98335,2e-05,1.36218]
[1776785248302,59.97,75658.76,0.0,-0.98331,2e-05,1.36452]
[1776785253340,59.98,75658.29,0.0,-0.98335,2e-05,1.36127]
[1776785258375,59.99,75653.88,0.0,-0.98342,2e-05,1.35601]
[1776785262403,60.0,75661.73,0.0,-0.98324,2e-05,1.36871]
[1776785264418,60.0,75669.13,0.0,-0.98308,2e-05,1.38028]
[1776785265424,60.03,75674.87,0.0,-0.98293,2e-05,1.39116]
[1776785266432,60.03,75675.35,0.0,-0.98291,2e-05,1.39209]
[1776785271466,60.04,75674.82,0.0,-0.98291,2e-05,1.39226]
[1776785273480,60.04,75673.48,0.0,-0.98293,2e-05,1.39064]
[1776785276500,60.05,75682.09,0.0,-0.98274,2e-05,1.40429]
[1776785277511,60.05,75687.64,0.0,-0.98262,2e-05,1.41294]
[1776785278515,60.05,75687.29,0.0,-0.98262,2e-05,1.41256]
[1776785280543,60.05,75693.44,0.0,-0.98248,2e-05,1.4223]
[1776785282543,60.05,75705.45,0.0,-0.98221,2e-05,1.44113]
[1776785283551,60.06,75698.73,0.0,-0.98236,2e-05,1.43084]
[1776785284562,60.06,75697.05,0.0,-0.9824,2e-05,1.42838]
[1776785289593,60.06,75702.09,0.0,-0.98228,2e-05,1.43684]
[1776785293621,60.07,75709.67,0.0,-0.9821,2e-05,1.44912]
[1776785298656,60.07,75713.27,0.0,-0.98201,2e-05,1.4553]
[1776785302684,60.08,75725.75,0.0,-0.98172,2e-05,1.47533]
[1776785303692,60.08,75732.82,0.0,-0.98156,2e-05,1.48661]
[1776785304706,60.08,75732.97,0.0,-0.98156,2e-05,1.4869]
[1776785307718,60.08,75733.14,0.0,-0.98155,2e-05,1.48731]
[1776785312754,60.08,75735.69,0.0,-0.98154,2e-05,1.48752]
[1776785314768,60.08,75718.32,0.0,-0.98193,2e-05,1.46019]
[1776785315776,60.08,75720.43,0.0,-0.98188,2e-05,1.46359]
[1776785319814,60.09,75709.29,0.0,-0.98213,2e-05,1.4465]
[1776785320812,60.09,75704.77,0.0,-0.98223,2e-05,1.43959]
[1776785321818,60.09,75697.97,0.0,-0.98237,2e-05,1.4292]
[1776785322826,60.09,75695.77,0.0,-0.98242,2e-05,1.42595]
[1776785325851,60.09,75690.23,0.0,-0.98254,2e-05,1.41788]
[1776785330893,60.1,75685.98,0.0,-0.98262,2e-05,1.41218]
[1776785331892,60.1,75680.02,0.0,-0.98274,2e-05,1.40326]
[1776785332898,60.1,75678.66,0.0,-0.98277,2e-05,1.40137]
[1776785335920,60.11,75671.75,0.0,-0.98291,2e-05,1.39145]
[1776785337459,60.11,75667.5,0.0,-0.983,2e-05,1.38543]
[1776785340956,60.12,75658.96,0.0,-0.98317,2e-05,1.37324]
[1776785341962,60.12,75653.41,0.0,-0.98328,2e-05,1.36518]
[1776785342968,60.12,75641.88,0.0,-0.98352,2e-05,1.34834]
[1776785343977,60.13,75635.69,0.0,-0.98365,2e-05,1.3395]
[1776785344983,60.13,75630.83,0.0,-0.98374,2e-05,1.33267]
[1776785345989,60.13,75627.22,0.0,-0.98381,2e-05,1.32799]
[1776785349013,60.14,75637.99,0.0,-0.98358,2e-05,1.34435]
[1776785350022,60.15,75642.29,0.0,-0.98348,2e-05,1.35121]
[1776785352032,60.15,75634.35,0.0,-0.98364,2e-05,1.34008]
[1776785357601,60.16,75643.81,0.0,-0.98342,2e-05,1.3554]
[1776785358074,60.17,75643.81,0.0,-0.98342,2e-05,1.35565]
[1776785363111,60.18,75644.08,0.0,-0.98339,2e-05,1.35731]
[1776785367672,60.19,75665.93,0.0,-0.98292,2e-05,1.39095]
[1776785368149,60.19,75665.93,0.0,-0.98291,2e-05,1.39114]
[1776785371173,60.2,75685.73,0.0,-0.98252,2e-05,1.41787]
[1776785372180,60.2,75692.03,0.0,-0.98238,2e-05,1.42769]
[1776785373187,60.2,75691.56,0.0,-0.98239,2e-05,1.4271]
[1776785376211,60.2,75684.47,0.0,-0.98254,2e-05,1.41664]
[1776785381245,60.21,75683.56,0.0,-0.98255,2e-05,1.41598]
[1776785383257,60.21,75690.46,0.0,-0.9824,2e-05,1.42685]
[1776785384264,60.21,75692.68,0.0,-0.98235,2e-05,1.4304]
[1776785387818,60.22,75698.64,0.0,-0.98221,2e-05,1.43995]
[1776785393327,60.22,75692.93,0.0,-0.98233,2e-05,1.43178]
[1776785398362,60.23,75696.44,0.0,-0.98224,2e-05,1.4378]
[1776785400377,60.23,75702.42,0.0,-0.9821,2e-05,1.4473]
[1776785405415,60.24,75724.9,0.0,-0.98159,2e-05,1.48312]
[1776785406422,60.24,75727.47,0.0,-0.98153,2e-05,1.48725]
[1776785407961,60.24,75716.82,0.0,-0.98177,2e-05,1.47046]
[1776785408437,60.24,75716.82,0.0,-0.98177,2e-05,1.47053]
[1776785409446,60.24,75723.15,0.0,-0.98163,2e-05,1.48059]
[1776785410448,60.24,75712.65,0.0,-0.98186,2e-05,1.46412]
[1776785411458,60.24,75708.71,0.0,-0.98195,2e-05,1.45803]
[1776785413469,60.24,75705.05,0.0,-0.98203,2e-05,1.45253]
[1776785417497,60.24,75714.2,0.0,-0.98182,2e-05,1.46724]
[1776785418504,60.25,75714.23,0.0,-0.98182,2e-05,1.46736]
[1776785423540,60.25,75711.94,0.0,-0.98186,2e-05,1.46414]
[1776785425554,60.25,75704.74,0.0,-0.98202,2e-05,1.45304]
[1776785426563,60.25,75702.05,0.0,-0.98208,2e-05,1.44895]
[1776785427573,60.25,75697.44,0.0,-0.98218,2e-05,1.44201]
[1776785428581,60.25,75682.2,0.0,-0.98251,2e-05,1.41855]
[1776785429585,60.25,75679.15,0.0,-0.98258,2e-05,1.41404]
[1776785432610,60.26,75683.81,0.0,-0.98252,2e-05,1.41769]
[1776785435631,60.26,75684.38,0.0,-0.9825,2e-05,1.41901]
[1776785440667,60.27,75686.78,0.0,-0.98243,2e-05,1.42341]
[1776785441673,60.27,75678.0,0.0,-0.98262,2e-05,1.41012]
[1776785442681,60.27,75671.2,0.0,-0.98277,2e-05,1.39995]
[1776785443686,60.27,75656.67,0.0,-0.98308,2e-05,1.37825]
[1776785444696,60.28,75651.86,0.0,-0.98318,2e-05,1.37128]
[1776785446708,60.28,75649.56,0.0,-0.98322,2e-05,1.3683]
[1776785448726,60.29,75656.26,0.0,-0.98307,2e-05,1.37875]
[1776785449735,60.29,75672.88,0.0,-0.98271,2e-05,1.40402]
[1776785450738,60.29,75674.27,0.0,-0.98268,2e-05,1.4063]
[1776785451748,60.29,75665.07,0.0,-0.98287,2e-05,1.39254]
[1776785452758,60.29,75663.83,0.0,-0.9829,2e-05,1.39086]
[1776785457790,60.3,75664.84,0.0,-0.98286,2e-05,1.39336]
[1776785460812,60.31,75666.81,0.0,-0.98281,2e-05,1.3969]
[1776785461824,60.31,75675.22,0.0,-0.98263,2e-05,1.40984]
[1776785462824,60.31,75687.15,0.0,-0.98236,2e-05,1.42825]
[1776785463837,60.31,75692.99,0.0,-0.98223,2e-05,1.43739]
[1776785464841,60.31,75699.53,0.0,-0.98209,2e-05,1.44763]
[1776785465846,60.31,75705.28,0.0,-0.98196,2e-05,1.45669]
[1776785466857,60.31,75699.04,0.0,-0.9821,2e-05,1.44706]
[1776785467861,60.32,75699.45,0.0,-0.98208,2e-05,1.4478]
[1776785470881,60.32,75688.17,0.0,-0.98233,2e-05,1.43066]
[1776785471888,60.32,75680.53,0.0,-0.9825,2e-05,1.41907]
[1776785472895,60.32,75676.89,0.0,-0.98257,2e-05,1.41366]
[1776785474908,60.32,75685.24,0.0,-0.98239,2e-05,1.42675]
[1776785475916,60.33,75681.13,0.0,-0.98247,2e-05,1.42058]
[1776785477929,60.33,75672.55,0.0,-0.98266,2e-05,1.40778]
[1776785479944,60.33,75682.14,0.0,-0.98244,2e-05,1.42273]
[1776785480952,60.33,75685.54,0.0,-0.98237,2e-05,1.42808]
[1776785482972,60.33,75693.09,0.0,-0.9822,2e-05,1.43997]
[1776785483979,60.34,75697.14,0.0,-0.98211,2e-05,1.44635]
[1776785485993,60.34,75698.17,0.0,-0.98208,2e-05,1.44813]
[1776785491030,60.34,75698.97,0.0,-0.9821,2e-05,1.44587]
[1776785495062,60.35,75707.67,0.0,-0.9819,2e-05,1.45984]
[1776785496065,60.35,75714.85,0.0,-0.98174,2e-05,1.47118]
[1776785497074,60.35,75720.77,0.0,-0.9816,2e-05,1.48058]
[1776785498083,60.35,75723.94,0.0,-0.98153,2e-05,1.48564]
[1776785503117,60.35,75726.08,0.0,-0.98148,2e-05,1.48926]
[1776785505131,60.35,75719.75,0.0,-0.98162,2e-05,1.47934]
[1776785507144,60.35,75714.32,0.0,-0.98174,2e-05,1.47091]
[1776785512179,60.36,75714.47,0.0,-0.98173,2e-05,1.47152]
[1776785514192,60.36,75709.38,0.0,-0.98184,2e-05,1.46377]
[1776785518746,60.36,75696.49,0.0,-0.98213,2e-05,1.44406]
[1776785519227,60.36,75696.49,0.0,-0.98213,2e-05,1.44417]
[1776785523255,60.37,75690.52,0.0,-0.98225,2e-05,1.43542]
[1776785525270,60.37,75695.6,0.0,-0.98214,2e-05,1.44351]
[1776785528819,60.37,75684.11,0.0,-0.98238,2e-05,1.42611]
[1776785529298,60.37,75684.1,0.0,-0.98238,2e-05,1.42624]
[1776785532319,60.38,75679.01,0.0,-0.98249,2e-05,1.41889]
[1776785536351,60.38,75680.84,0.0,-0.98244,2e-05,1.42227]
[1776785537356,60.38,75695.41,0.0,-0.98212,2e-05,1.44484]
[1776785538898,60.38,75713.53,0.0,-0.98171,2e-05,1.47323]
[1776785539370,60.39,75713.53,0.0,-0.98171,2e-05,1.47328]
[1776785544411,60.39,75710.72,0.0,-0.98177,2e-05,1.46913]
[1776785546423,60.39,75720.75,0.0,-0.98154,2e-05,1.48506]
[1776785547430,60.39,75724.66,0.0,-0.98145,2e-05,1.4913]
[1776785551462,60.39,75726.22,0.0,-0.98146,2e-05,1.48943]
[1776785552467,60.38,75721.1,0.0,-0.98159,2e-05,1.48097]
[1776785553472,60.38,75721.26,0.0,-0.98159,2e-05,1.48089]
[1776785559038,60.36,75716.84,0.0,-0.98171,2e-05,1.47227]
[1776785560524,60.36,75720.19,0.0,-0.98165,2e-05,1.47691]
[1776785563545,60.35,75721.16,0.0,-0.98164,2e-05,1.47748]
[1776785569111,60.34,75724.83,0.0,-0.98158,2e-05,1.48166]
[1776785573621,60.33,75737.08,0.0,-0.98131,2e-05,1.50016]
[1776785574626,60.32,75750.95,0.0,-0.981,2e-05,1.52176]
[1776785575643,60.32,75753.58,0.0,-0.98094,2e-05,1.52561]
[1776785576718,60.31,75756.67,0.0,-0.98088,2e-05,1.52979]
[1776785578683,60.31,75769.96,0.0,-0.98057,2e-05,1.55133]
[1776785582712,60.3,75777.1,0.0,-0.9804,2e-05,1.56273]
[1776785583718,60.3,75771.97,0.0,-0.98053,2e-05,1.5543]
[1776785584726,60.3,75768.85,0.0,-0.9806,2e-05,1.54911]
[1776785586739,60.3,75759.53,0.0,-0.98082,2e-05,1.53378]
[1776785587746,60.3,75757.39,0.0,-0.98088,2e-05,1.5299]
[1776785592781,60.3,75765.58,0.0,-0.98069,2e-05,1.54298]
[1776785597816,60.27,75768.27,0.0,-0.98066,2e-05,1.54486]
[1776785602855,60.26,75769.65,0.0,-0.98065,2e-05,1.54575]
[1776785604865,60.26,75757.15,0.0,-0.98096,2e-05,1.52476]
[1776785605872,60.26,75740.53,0.0,-0.98134,2e-05,1.49801]
[1776785606878,60.25,75732.04,0.0,-0.98154,2e-05,1.48411]
[1776785607886,60.25,75722.2,0.0,-0.98177,2e-05,1.46821]
[1776785608894,60.25,75721.13,0.0,-0.9818,2e-05,1.46619]
[1776785609904,60.24,75716.05,0.0,-0.98192,2e-05,1.4579]
[1776785610907,60.24,75710.5,0.0,-0.98205,2e-05,1.44892]
[1776785611916,60.24,75710.51,0.0,-0.9821,2e-05,1.44464]
[1776785616953,60.22,75708.48,0.0,-0.98217,2e-05,1.44008]
[1776785620981,60.21,75693.71,0.0,-0.98251,2e-05,1.41624]
[1776785621987,60.21,75686.73,0.0,-0.98267,2e-05,1.40511]
[1776785622995,60.21,75681.12,0.0,-0.98279,2e-05,1.39659]
[1776785624012,60.21,75681.5,0.0,-0.98278,2e-05,1.39696]
[1776785625012,60.2,75688.67,0.0,-0.98263,2e-05,1.40746]
[1776785627024,60.2,75692.46,0.0,-0.98256,2e-05,1.41281]
[1776785631052,60.19,75685.07,0.0,-0.98273,2e-05,1.40088]
[1776785633064,60.19,75678.6,0.0,-0.98287,2e-05,1.39065]
[1776785635078,60.19,75672.78,0.0,-0.983,2e-05,1.38148]
[1776785639106,60.18,75661.3,0.0,-0.98326,2e-05,1.36356]
[1776785641121,60.17,75656.3,0.0,-0.98337,2e-05,1.35579]
[1776785643134,60.17,75650.81,0.0,-0.98349,2e-05,1.34722]
[1776785644141,60.17,75640.24,0.0,-0.98371,2e-05,1.33157]
[1776785646156,60.17,75641.7,0.0,-0.98368,2e-05,1.33348]
[1776785647168,60.17,75636.1,0.0,-0.9838,2e-05,1.3252]
[1776785648173,60.17,75634.99,0.0,-0.98383,2e-05,1.32349]
[1776785653204,60.16,75638.35,0.0,-0.98376,2e-05,1.3279]
[1776785658240,60.15,75634.24,0.0,-0.98386,2e-05,1.32134]
[1776785661261,60.15,75629.24,0.0,-0.98396,2e-05,1.31385]
[1776785666297,60.15,75635.09,0.0,-0.98385,2e-05,1.32201]
[1776785671330,60.15,75633.19,0.0,-0.98394,2e-05,1.31506]
[1776785676366,60.14,75631.06,0.0,-0.98398,2e-05,1.3116]
[1776785679965,60.14,75638.22,0.0,-0.98384,2e-05,1.32177]
[1776785682410,60.14,75643.23,0.0,-0.98374,2e-05,1.32882]
[1776785687445,60.13,75640.83,0.0,-0.9838,2e-05,1.32485]
[1776785691478,60.13,75646.62,0.0,-0.98368,2e-05,1.33303]
[1776785692479,60.13,75657.65,0.0,-0.98346,2e-05,1.34907]
[1776785693487,60.13,75668.33,0.0,-0.98323,2e-05,1.36479]
[1776785694493,60.13,75669.53,0.0,-0.98321,2e-05,1.36643]
[1776785700129,60.12,75659.11,0.0,-0.98344,2e-05,1.35008]
[1776785705572,60.11,75663.79,0.0,-0.98335,2e-05,1.35634]
[1776785706578,60.11,75653.08,0.0,-0.98358,2e-05,1.34026]
[1776785710199,60.1,75642.63,0.0,-0.9838,2e-05,1.32466]
[1776785710606,60.1,75642.63,0.0,-0.9838,2e-05,1.32458]
[1776785714633,60.1,75648.54,0.0,-0.98369,2e-05,1.33289]
[1776785720269,60.1,75653.32,0.0,-0.98359,2e-05,1.3394]
[1776785725711,60.09,75652.93,0.0,-0.98361,2e-05,1.33821]
[1776785726719,60.09,75646.36,0.0,-0.98375,2e-05,1.32858]
[1776785727739,60.09,75629.89,0.0,-0.98408,2e-05,1.30456]
[1776785728737,60.09,75623.21,0.0,-0.98422,2e-05,1.29494]
[1776785733774,60.09,75624.42,0.0,-0.98424,2e-05,1.2928]
[1776785738807,60.09,75626.51,0.0,-0.9842,2e-05,1.2957]
[1776785743843,60.08,75620.73,0.0,-0.98432,2e-05,1.28733]
[1776785748878,60.08,75617.45,0.0,-0.98438,2e-05,1.28263]
[1776785750892,60.08,75610.29,0.0,-0.98453,2e-05,1.2725]
[1776785753913,60.09,75604.77,0.0,-0.98463,2e-05,1.26479]
[1776785758948,60.09,75605.88,0.0,-0.98461,2e-05,1.26649]
[1776785763991,60.09,75602.82,0.0,-0.98467,2e-05,1.26232]
[1776785764995,60.09,75593.47,0.0,-0.98485,2e-05,1.24929]
[1776785766004,60.09,75581.35,0.0,-0.98508,2e-05,1.23294]
[1776785767007,60.1,75573.55,0.0,-0.98522,2e-05,1.22269]
[1776785768019,60.1,75557.57,0.0,-0.98552,2e-05,1.20142]
[1776785769021,60.1,75557.57,0.0,-0.98551,2e-05,1.20155]
[1776785770030,60.11,75552.46,0.0,-0.98561,2e-05,1.19481]
[1776785774056,60.11,75557.49,0.0,-0.9855,2e-05,1.20214]
[1776785776070,60.11,75563.44,0.0,-0.98539,2e-05,1.21046]
[1776785777079,60.12,75571.97,0.0,-0.98523,2e-05,1.22219]
[1776785779090,60.12,75578.86,0.0,-0.98509,2e-05,1.23184]
[1776785782114,60.12,75573.0,0.0,-0.9852,2e-05,1.22407]
[1776785783120,60.12,75565.79,0.0,-0.98534,2e-05,1.21432]
[1776785784126,60.12,75559.9,0.0,-0.98545,2e-05,1.20644]
[1776785789169,60.13,75557.36,0.0,-0.98548,2e-05,1.20364]
[1776785794198,60.14,75557.94,0.0,-0.98551,2e-05,1.2015]
[1776785799239,60.14,75559.07,0.0,-0.98548,2e-05,1.20368]
[1776785800244,60.14,75549.82,0.0,-0.98565,2e-05,1.19134]
[1776785801255,60.15,75541.88,0.0,-0.98579,2e-05,1.18087]
[1776785802259,60.16,75539.17,0.0,-0.98582,2e-05,1.17892]
[1776785805282,60.2,75535.99,0.0,-0.98582,2e-05,1.17859]
[1776785807294,60.24,75548.05,0.0,-0.98555,2e-05,1.19803]
[1776785808301,60.24,75550.2,0.0,-0.98551,2e-05,1.20106]
[1776785810315,60.24,75556.14,0.0,-0.98539,2e-05,1.20936]
[1776785811328,60.24,75566.41,0.0,-0.9852,2e-05,1.22347]
[1776785812332,60.24,75571.89,0.0,-0.98509,2e-05,1.23109]
[1776785813339,60.25,75570.68,0.0,-0.98511,2e-05,1.22951]
[1776785814348,60.25,75576.53,0.0,-0.985,2e-05,1.23766]
[1776785815353,60.25,75586.16,0.0,-0.98481,2e-05,1.25108]
[1776785816361,60.25,75588.39,0.0,-0.98477,2e-05,1.25424]
[1776785818375,60.25,75583.12,0.0,-0.98487,2e-05,1.24701]
[1776785823418,60.26,75600.69,0.0,-0.98452,2e-05,1.27225]
[1776785824416,60.26,75608.38,0.0,-0.98436,2e-05,1.28352]
[1776785825425,60.26,75614.67,0.0,-0.98423,2e-05,1.29286]
[1776785826433,60.27,75626.16,0.0,-0.98399,2e-05,1.30971]
[1776785827439,60.3,75641.78,0.0,-0.98362,2e-05,1.33579]
[1776785828444,60.3,75639.76,0.0,-0.98366,2e-05,1.33314]
[1776785830458,60.31,75639.22,0.0,-0.98366,2e-05,1.33297]
[1776785835492,60.32,75640.81,0.0,-0.98361,2e-05,1.33681]
[1776785841131,60.34,75640.26,0.0,-0.98359,2e-05,1.33782]
[1776785846571,60.36,75629.54,0.0,-0.98379,2e-05,1.3237]
[1776785847578,60.36,75625.53,0.0,-0.98387,2e-05,1.3182]
[1776785851200,60.37,75646.69,0.0,-0.98346,2e-05,1.34656]
[1776785852616,60.38,75652.54,0.0,-0.98333,2e-05,1.35547]
[1776785853623,60.38,75650.89,0.0,-0.98336,2e-05,1.35329]
[1776785856644,60.39,75643.75,0.0,-0.9835,2e-05,1.34358]
[1776785857653,60.39,75641.75,0.0,-0.98354,2e-05,1.34093]
[1776785859666,60.4,75636.73,0.0,-0.98363,2e-05,1.33445]
[1776785864706,60.41,75638.12,0.0,-0.98358,2e-05,1.33794]
[1776785869734,60.42,75641.18,0.0,-0.9835,2e-05,1.34382]
[1776785874770,60.44,75643.53,0.0,-0.98343,2e-05,1.34864]
[1776785879805,60.45,75647.56,0.0,-0.98333,2e-05,1.3559]
[1776785881420,60.45,75659.48,0.0,-0.98307,2e-05,1.37386]
[1776785882832,60.46,75664.09,0.0,-0.98297,2e-05,1.38119]
[1776785884846,60.46,75656.79,0.0,-0.98312,2e-05,1.37072]
[1776785886859,60.47,75650.73,0.0,-0.98324,2e-05,1.36219]
[1776785889879,60.47,75633.73,0.0,-0.98358,2e-05,1.33794]
[1776785891494,60.48,75621.95,0.0,-0.98382,2e-05,1.3211]
[1776785896928,60.49,75623.24,0.0,-0.98378,2e-05,1.32401]
[1776785900957,60.48,75614.54,0.0,-0.98396,2e-05,1.31116]
[1776785901964,60.48,75606.53,0.0,-0.98412,2e-05,1.29963]
[1776785903979,60.48,75622.74,0.0,-0.98379,2e-05,1.32283]
[1776785904985,60.48,75631.43,0.0,-0.98362,2e-05,1.33537]
[1776785910023,60.49,75626.48,0.0,-0.9837,2e-05,1.3292]
[1776785915055,60.51,75626.15,0.0,-0.98373,2e-05,1.32638]
[1776785918076,60.5,75620.2,0.0,-0.98386,2e-05,1.31752]
[1776785923111,60.51,75619.97,0.0,-0.98385,2e-05,1.31796]
[1776785928149,60.53,75630.97,0.0,-0.98361,2e-05,1.3354]
[1776785929154,60.53,75646.52,0.0,-0.98328,2e-05,1.35847]
[1776785930161,60.53,75657.16,0.0,-0.98305,2e-05,1.37448]
[1776785932175,60.53,75670.81,0.0,-0.98275,2e-05,1.39534]
[1776785934191,60.54,75675.48,0.0,-0.98265,2e-05,1.40272]
[1776785939225,60.54,75673.3,0.0,-0.98268,2e-05,1.40021]
[1776785941239,60.55,75680.24,0.0,-0.98253,2e-05,1.41103]
[1776785942251,60.55,75686.55,0.0,-0.98239,2e-05,1.42077]
[1776785943255,60.55,75697.89,0.0,-0.98214,2e-05,1.43829]
[1776785945270,60.55,75706.99,0.0,-0.98193,2e-05,1.45249]
[1776785946307,60.55,75720.34,0.0,-0.98163,2e-05,1.47345]
[1776785948289,60.55,75718.65,0.0,-0.98167,2e-05,1.47085]
[1776785950364,60.55,75715.48,0.0,-0.98174,2e-05,1.46601]
[1776785955399,60.54,75714.51,0.0,-0.98177,2e-05,1.46355]
[1776785956407,60.54,75727.17,0.0,-0.98149,2e-05,1.48309]
[1776785960434,60.53,75732.81,0.0,-0.98138,2e-05,1.4905]
[1776785964462,60.51,75727.72,0.0,-0.98152,2e-05,1.4809]
[1776785965469,60.51,75732.96,0.0,-0.98141,2e-05,1.48881]
[1776785970505,60.49,75734.05,0.0,-0.98141,2e-05,1.48859]
[1776785973526,60.48,75721.87,0.0,-0.98176,2e-05,1.46419]
[1776785978565,60.46,75724.7,0.0,-0.98172,2e-05,1.46694]
[1776785981583,60.45,75730.04,0.0,-0.98161,2e-05,1.47426]
[1776785986617,60.44,75723.35,0.0,-0.98179,2e-05,1.46197]
[1776785990648,60.4,75731.62,0.0,-0.98166,2e-05,1.47055]
[1776785991666,60.39,75731.75,0.0,-0.98167,2e-05,1.4704]
[1776785993689,60.39,75742.91,0.0,-0.98142,2e-05,1.48735]
[1776785994676,60.38,75744.55,0.0,-0.98139,2e-05,1.48957]
[1776785995682,60.38,75754.21,0.0,-0.98117,2e-05,1.50502]
[1776785996688,60.38,75755.39,0.0,-0.98114,2e-05,1.5065]
[1776786000718,60.36,75770.69,0.0,-0.98081,2e-05,1.52954]
[1776786002288,60.36,75777.73,0.0,-0.98065,2e-05,1.54056]
[1776786002730,60.36,75777.73,0.0,-0.98066,2e-05,1.54009]
[1776786004744,60.35,75783.45,0.0,-0.98053,2e-05,1.54891]
[1776786006759,60.35,75783.87,0.0,-0.98052,2e-05,1.54944]
[1776786012361,60.31,75807.63,0.0,-0.98,2e-05,1.58484]
[1776786013819,60.3,75809.51,0.0,-0.97998,2e-05,1.58656]
[1776786015828,60.21,75818.45,0.0,-0.97992,2e-05,1.59068]
[1776786017844,60.14,75820.5,0.0,-0.97997,2e-05,1.58727]
[1776786022431,60.04,75809.51,0.0,-0.98041,2e-05,1.55745]
[1776786023888,60.0,75794.05,0.0,-0.98086,2e-05,1.52686]
[1776786024896,59.96,75791.87,0.0,-0.98097,2e-05,1.51911]
[1776786026917,59.92,75780.33,0.0,-0.98131,2e-05,1.49602]
[1776786027924,59.88,75763.52,0.0,-0.98175,2e-05,1.46552]
[1776786028936,59.88,75750.94,0.0,-0.98204,2e-05,1.44539]
[1776786029936,59.85,75756.04,0.0,-0.98196,2e-05,1.45061]
[1776786030942,59.83,75748.86,0.0,-0.98217,2e-05,1.4365]
[1776786032504,59.8,75739.4,0.0,-0.98246,2e-05,1.41522]
[1776786033963,59.76,75730.87,0.0,-0.98272,2e-05,1.39749]
[1776786034970,59.76,75729.38,0.0,-0.98275,2e-05,1.39502]
[1776786041012,59.75,75727.13,0.0,-0.98282,2e-05,1.39045]
[1776786045045,59.74,75733.05,0.0,-0.9827,2e-05,1.39877]
[1776786046047,59.74,75740.56,0.0,-0.98254,2e-05,1.41012]
[1776786047056,59.72,75748.44,0.0,-0.98239,2e-05,1.42018]
[1776786048063,59.7,75745.6,0.0,-0.98249,2e-05,1.41349]
[1776786050081,59.66,75739.0,0.0,-0.9827,2e-05,1.39905]
[1776786052650,59.65,75715.69,0.0,-0.98321,2e-05,1.36327]
[1776786053101,59.65,75715.69,0.0,-0.98321,2e-05,1.36312]
[1776786054107,59.65,75707.0,0.0,-0.9834,2e-05,1.34997]
[1776786055119,59.65,75714.83,0.0,-0.98323,2e-05,1.36159]
[1776786056126,59.65,75721.93,0.0,-0.98308,2e-05,1.37216]
[1776786057133,59.65,75717.68,0.0,-0.98317,2e-05,1.36561]
[1776786062721,59.64,75714.28,0.0,-0.98326,2e-05,1.35971]
[1776786065190,59.64,75707.72,0.0,-0.9834,2e-05,1.34967]
[1776786067204,59.64,75716.9,0.0,-0.98321,2e-05,1.36323]
[1776786068212,59.63,75723.64,0.0,-0.98307,2e-05,1.37328]
[1776786069223,59.63,75721.7,0.0,-0.98311,2e-05,1.37021]
[1776786072244,59.64,75727.17,0.0,-0.98298,2e-05,1.37927]
[1776786076272,59.65,75720.33,0.0,-0.98311,2e-05,1.36992]
[1776786078286,59.66,75715.79,0.0,-0.9832,2e-05,1.36362]
[1776786083321,59.67,75715.45,0.0,-0.98319,2e-05,1.36448]
[1776786085337,59.67,75709.72,0.0,-0.9833,2e-05,1.35644]
[1776786086345,59.68,75704.59,0.0,-0.98341,2e-05,1.34906]
[1776786088356,59.68,75702.57,0.0,-0.98344,2e-05,1.34664]
[1776786091379,59.69,75707.44,0.0,-0.98337,2e-05,1.35096]
[1776786092384,59.69,75700.54,0.0,-0.98351,2e-05,1.34097]
[1776786093391,59.7,75688.31,0.0,-0.98377,2e-05,1.32321]
[1776786094402,59.7,75687.28,0.0,-0.98378,2e-05,1.32203]
[1776786097424,59.71,75701.07,0.0,-0.98348,2e-05,1.3434]
[1776786098429,59.71,75701.88,0.0,-0.98346,2e-05,1.34491]
[1776786099436,59.72,75695.67,0.0,-0.98358,2e-05,1.33599]
[1776786100443,59.72,75692.82,0.0,-0.98364,2e-05,1.33209]
[1776786105478,59.73,75691.39,0.0,-0.98365,2e-05,1.33155]
[1776786106485,59.74,75685.67,0.0,-0.98376,2e-05,1.32344]
[1776786111521,59.75,75687.59,0.0,-0.98371,2e-05,1.3274]
[1776786116556,59.74,75687.13,0.0,-0.98372,2e-05,1.32637]
[1776786120583,59.74,75680.87,0.0,-0.98385,2e-05,1.31693]
[1776786122605,59.74,75671.18,0.0,-0.98405,2e-05,1.30272]
[1776786123617,59.74,75665.63,0.0,-0.98417,2e-05,1.29467]
[1776786124621,59.74,75673.98,0.0,-0.984,2e-05,1.30672]
[1776786125631,59.74,75682.72,0.0,-0.98382,2e-05,1.31941]
[1776786127642,59.74,75679.49,0.0,-0.98389,2e-05,1.31457]
[1776786129656,59.74,75687.17,0.0,-0.98373,2e-05,1.3257]
[1776786132681,59.74,75692.83,0.0,-0.98361,2e-05,1.3339]
[1776786134692,59.73,75697.08,0.0,-0.98353,2e-05,1.33993]
[1776786139729,59.73,75693.15,0.0,-0.98361,2e-05,1.3341]
[1776786141742,59.73,75698.37,0.0,-0.9835,2e-05,1.34166]
[1776786143757,59.73,75690.67,0.0,-0.98367,2e-05,1.33011]
[1776786146777,59.73,75682.34,0.0,-0.98384,2e-05,1.31767]
[1776786147785,59.73,75682.09,0.0,-0.98385,2e-05,1.31726]
[1776786151812,59.73,75676.72,0.0,-0.98401,2e-05,1.30545]
[1776786152819,59.73,75674.29,0.0,-0.98406,2e-05,1.30189]
[1776786157854,59.72,75679.53,0.0,-0.98395,2e-05,1.30942]
[1776786159867,59.72,75685.12,0.0,-0.98384,2e-05,1.31754]
[1776786163424,59.72,75687.29,0.0,-0.98379,2e-05,1.32062]
[1776786168931,59.72,75684.5,0.0,-0.98386,2e-05,1.31626]
[1776786171952,59.72,75695.54,0.0,-0.98363,2e-05,1.33235]
[1776786173494,59.72,75701.96,0.0,-0.98349,2e-05,1.34179]
[1776786174973,59.72,75708.48,0.0,-0.98336,2e-05,1.35134]
[1776786175980,59.72,75717.44,0.0,-0.98317,2e-05,1.36467]
[1776786176987,59.72,75717.12,0.0,-0.98318,2e-05,1.36406]
[1776786182022,59.71,75733.65,0.0,-0.98283,2e-05,1.38847]
[1776786183566,59.71,75748.24,0.0,-0.9825,2e-05,1.4111]
[1776786184036,59.71,75748.24,0.0,-0.98251,2e-05,1.4109]
[1776786186050,59.71,75751.67,0.0,-0.98243,2e-05,1.41657]
[1776786188064,59.71,75748.57,0.0,-0.9825,2e-05,1.41135]
[1776786193636,59.7,75752.64,0.0,-0.98243,2e-05,1.41642]
[1776786196120,59.69,75753.75,0.0,-0.98241,2e-05,1.41772]
[1776786201158,59.68,75755.07,0.0,-0.9824,2e-05,1.41873]
[1776786203707,59.68,75745.61,0.0,-0.98261,2e-05,1.40347]
[1776786205185,59.68,75736.01,0.0,-0.98283,2e-05,1.38857]
[1776786206191,59.67,75740.44,0.0,-0.98273,2e-05,1.39518]
[1776786208205,59.67,75746.17,0.0,-0.98261,2e-05,1.40363]
[1776786210219,59.67,75751.62,0.0,-0.9825,2e-05,1.41166]
[1776786212233,59.66,75756.09,0.0,-0.98245,2e-05,1.4142]
[1776786217267,59.65,75756.18,0.0,-0.98246,2e-05,1.41334]
[1776786221297,59.65,75754.57,0.0,-0.98251,2e-05,1.41009]
[1776786226331,59.64,75758.38,0.0,-0.98244,2e-05,1.41502]
[1776786229352,59.63,75753.34,0.0,-0.98256,2e-05,1.40663]
[1776786233926,59.62,75745.7,0.0,-0.98274,2e-05,1.3939]
[1776786235395,59.62,75743.9,0.0,-0.98278,2e-05,1.39097]
[1776786238416,59.62,75741.76,0.0,-0.98284,2e-05,1.3872]
[1776786243452,59.61,75745.24,0.0,-0.98277,2e-05,1.39171]
[1776786244458,59.61,75758.74,0.0,-0.98248,2e-05,1.41233]
[1776786245466,59.61,75760.81,0.0,-0.98244,2e-05,1.41534]
[1776786249494,59.58,75762.58,0.0,-0.98244,2e-05,1.41534]
[1776786254529,59.54,75762.8,0.0,-0.9825,2e-05,1.41094]
[1776786259564,59.44,75764.18,0.0,-0.98261,2e-05,1.40308]
[1776786264599,59.43,75764.78,0.0,-0.98261,2e-05,1.40307]
[1776786269634,59.36,75766.36,0.0,-0.98269,2e-05,1.39775]
[1776786272658,59.34,75772.14,0.0,-0.98264,2e-05,1.4005]
[1776786273662,59.32,75755.82,0.0,-0.98303,2e-05,1.37358]
[1776786274670,59.32,75750.96,0.0,-0.98314,2e-05,1.36605]
[1776786275677,59.32,75757.5,0.0,-0.983,2e-05,1.37573]
[1776786280711,59.31,75759.39,0.0,-0.98297,2e-05,1.37789]
[1776786285746,59.3,75760.26,0.0,-0.98296,2e-05,1.37849]
[1776786287762,59.3,75737.08,0.0,-0.98346,2e-05,1.34321]
[1776786288769,59.3,75729.52,0.0,-0.98362,2e-05,1.33186]
[1776786293804,59.3,75726.81,0.0,-0.98368,2e-05,1.32754]
[1776786296825,59.3,75715.77,0.0,-0.98392,2e-05,1.31114]
[1776786300852,59.3,75711.4,0.0,-0.98401,2e-05,1.30468]
[1776786302865,59.3,75723.7,0.0,-0.98375,2e-05,1.32274]
[1776786304883,59.3,75713.92,0.0,-0.98396,2e-05,1.30828]
[1776786306895,59.3,75700.78,0.0,-0.98423,2e-05,1.28912]
[1776786308911,59.3,75694.52,0.0,-0.98435,2e-05,1.28013]
[1776786311932,59.3,75700.87,0.0,-0.98422,2e-05,1.2894]
[1776786314953,59.3,75705.01,0.0,-0.98414,2e-05,1.29546]
[1776786315959,59.3,75713.37,0.0,-0.98397,2e-05,1.30769]
[1776786316968,59.3,75712.92,0.0,-0.98398,2e-05,1.30702]
[1776786319991,59.3,75706.21,0.0,-0.98411,2e-05,1.29719]
[1776786322012,59.3,75694.41,0.0,-0.98435,2e-05,1.28009]
[1776786323009,59.3,75692.05,0.0,-0.9844,2e-05,1.27673]
[1776786328044,59.3,75689.26,0.0,-0.98446,2e-05,1.2729]
[1776786332072,59.3,75695.39,0.0,-0.98437,2e-05,1.27813]
[1776786333079,59.3,75702.64,0.0,-0.98423,2e-05,1.28864]
[1776786334639,59.3,75712.37,0.0,-0.98403,2e-05,1.30282]
[1776786336105,59.3,75712.37,0.0,-0.98403,2e-05,1.3028]
[1776786341135,59.3,75710.04,0.0,-0.98408,2e-05,1.29931]
[1776786346171,59.3,75709.47,0.0,-0.98409,2e-05,1.29844]
[1776786349192,59.3,75715.89,0.0,-0.98395,2e-05,1.30781]
[1776786353220,59.3,75709.55,0.0,-0.98409,2e-05,1.29846]
[1776786354791,59.3,75716.2,0.0,-0.98395,2e-05,1.30818]
[1776786356241,59.3,75718.32,0.0,-0.98391,2e-05,1.31127]
[1776786361276,59.3,75721.52,0.0,-0.98384,2e-05,1.31585]
[1776786363290,59.3,75714.92,0.0,-0.98398,2e-05,1.3061]
[1776786364862,59.3,75721.09,0.0,-0.98385,2e-05,1.31515]
[1776786370344,59.3,75716.86,0.0,-0.98394,2e-05,1.30885]
[1776786372355,59.3,75701.77,0.0,-0.98425,2e-05,1.28683]
[1776786373361,59.3,75699.82,0.0,-0.98429,2e-05,1.28404]
[1776786374933,59.3,75694.09,0.0,-0.98441,2e-05,1.27584]
[1776786380410,59.28,75687.54,0.0,-0.98456,2e-05,1.26472]
[1776786385008,59.25,75681.16,0.0,-0.98473,2e-05,1.25262]
[1776786390480,59.22,75681.79,0.0,-0.98476,2e-05,1.25054]
[1776786395078,59.19,75689.02,0.0,-0.9847,2e-05,1.25421]
[1776786399543,59.17,75682.56,0.0,-0.98486,2e-05,1.24337]
[1776786404578,59.18,75682.1,0.0,-0.98486,2e-05,1.24317]
[1776786406595,59.18,75688.15,0.0,-0.98474,2e-05,1.25193]
[1776786408610,59.18,75689.18,0.0,-0.98471,2e-05,1.25356]
[1776786409618,59.18,75696.64,0.0,-0.98456,2e-05,1.26429]
[1776786410630,59.18,75702.25,0.0,-0.98445,2e-05,1.2724]
[1776786411630,59.18,75709.55,0.0,-0.9843,2e-05,1.28299]
[1776786412637,59.18,75710.37,0.0,-0.98428,2e-05,1.2842]
[1776786417671,59.19,75705.89,0.0,-0.98437,2e-05,1.27784]
[1776786422709,59.19,75716.29,0.0,-0.98416,2e-05,1.29309]
[1776786423715,59.19,75726.65,0.0,-0.98394,2e-05,1.30827]
[1776786424722,59.19,75730.01,0.0,-0.98387,2e-05,1.31321]
[1776786425729,59.19,75719.18,0.0,-0.9841,2e-05,1.29729]
[1776786426738,59.19,75719.51,0.0,-0.98409,2e-05,1.29777]
[1776786429757,59.19,75728.42,0.0,-0.9839,2e-05,1.31086]
[1776786431781,59.19,75745.67,0.0,-0.98354,2e-05,1.33643]
[1776786432779,59.19,75756.74,0.0,-0.98331,2e-05,1.35301]
[1776786433787,59.19,75755.9,0.0,-0.98333,2e-05,1.35166]
[1776786438821,59.18,75743.65,0.0,-0.98359,2e-05,1.33285]
[1776786439829,59.18,75736.79,0.0,-0.98374,2e-05,1.32258]
[1776786440835,59.18,75734.98,0.0,-0.98378,2e-05,1.31986]
[1776786443856,59.18,75748.1,0.0,-0.9835,2e-05,1.33929]
[1776786444863,59.18,75757.97,0.0,-0.98329,2e-05,1.35397]
[1776786446880,59.18,75763.89,0.0,-0.98317,2e-05,1.36284]
[1776786447886,59.17,75778.45,0.0,-0.98285,2e-05,1.38483]
[1776786452921,59.17,75775.7,0.0,-0.98297,2e-05,1.37595]
[1776786453928,59.17,75767.27,0.0,-0.98315,2e-05,1.36298]
[1776786457956,59.16,75777.19,0.0,-0.98295,2e-05,1.37765]
[1776786462990,59.16,75782.09,0.0,-0.98285,2e-05,1.38448]
[1776786465578,59.15,75787.55,0.0,-0.98273,2e-05,1.3926]
[1776786468026,59.15,75791.81,0.0,-0.98264,2e-05,1.39872]
[1776786473061,59.14,75789.17,0.0,-0.98271,2e-05,1.39382]
[1776786478103,59.13,75785.27,0.0,-0.98281,2e-05,1.38703]
[1776786480118,59.13,75779.87,0.0,-0.98293,2e-05,1.37846]
[1776786484140,59.13,75764.76,0.0,-0.98327,2e-05,1.35491]
[1776786485147,59.13,75763.71,0.0,-0.98329,2e-05,1.35323]
[1776786490186,59.12,75760.94,0.0,-0.98336,2e-05,1.34859]
[1776786491190,59.12,75771.9,0.0,-0.98313,2e-05,1.36511]
[1776786492196,59.12,75775.26,0.0,-0.98305,2e-05,1.37011]
[1776786493205,59.12,75764.43,0.0,-0.98329,2e-05,1.35353]
[1776786494215,59.12,75759.41,0.0,-0.9834,2e-05,1.34586]
[1776786495225,59.12,75760.54,0.0,-0.98338,2e-05,1.34747]
[1776786496225,59.12,75769.72,0.0,-0.98318,2e-05,1.36128]
[1776786497231,59.11,75773.47,0.0,-0.9831,2e-05,1.36687]
[1776786500252,59.11,75765.44,0.0,-0.98328,2e-05,1.35433]
[1776786502265,59.11,75762.82,0.0,-0.98334,2e-05,1.35018]
[1776786505865,59.11,75755.74,0.0,-0.98349,2e-05,1.33926]
[1776786508324,59.1,75748.63,0.0,-0.98365,2e-05,1.3284]
[1776786510333,59.1,75746.99,0.0,-0.98368,2e-05,1.32585]
[1776786514361,59.1,75753.08,0.0,-0.9836,2e-05,1.33091]
[1776786515937,59.1,75747.71,0.0,-0.98372,2e-05,1.32285]
[1776786517381,59.1,75750.61,0.0,-0.98366,2e-05,1.32707]
[1776786522417,59.1,75755.14,0.0,-0.98357,2e-05,1.33361]
[1776786523425,59.1,75758.74,0.0,-0.98349,2e-05,1.33895]
[1776786526007,59.1,75770.65,0.0,-0.98324,2e-05,1.35669]
[1776786528469,59.09,75764.14,0.0,-0.98338,2e-05,1.34666]
[1776786529473,59.09,75770.89,0.0,-0.98324,2e-05,1.35678]
[1776786530480,59.09,75771.53,0.0,-0.98322,2e-05,1.35766]
[1776786532064,59.09,75777.22,0.0,-0.9831,2e-05,1.36621]
[1776786533501,59.09,75788.1,0.0,-0.98287,2e-05,1.38266]
[1776786534508,59.09,75789.51,0.0,-0.98284,2e-05,1.38469]
[1776786539543,59.08,75782.41,0.0,-0.983,2e-05,1.37306]
[1776786543574,59.08,75788.07,0.0,-0.98289,2e-05,1.38122]
[1776786545587,59.07,75792.9,0.0,-0.98278,2e-05,1.38837]
[1776786550623,59.07,75795.11,0.0,-0.98275,2e-05,1.39098]
[1776786555658,59.06,75792.21,0.0,-0.98282,2e-05,1.3857]
[1776786560693,59.05,75792.42,0.0,-0.98283,2e-05,1.38524]
[1776786562273,59.05,75786.19,0.0,-0.98297,2e-05,1.37535]
[1776786563714,59.05,75781.54,0.0,-0.98307,2e-05,1.36809]
[1776786564736,59.04,75771.82,0.0,-0.98329,2e-05,1.35318]
[1776786565740,59.04,75789.36,0.0,-0.98291,2e-05,1.37984]
[1776786566746,59.04,75789.01,0.0,-0.98292,2e-05,1.37916]
[1776786568758,59.04,75781.59,0.0,-0.98308,2e-05,1.36751]
[1776786569766,59.04,75775.16,0.0,-0.98322,2e-05,1.35759]
[1776786570774,59.04,75770.28,0.0,-0.98333,2e-05,1.35009]
[1776786572788,59.04,75771.23,0.0,-0.98336,2e-05,1.34745]
[1776786573795,59.03,75783.55,0.0,-0.98309,2e-05,1.36606]
[1776786574807,59.03,75789.25,0.0,-0.98297,2e-05,1.37465]
[1776786575810,59.03,75788.84,0.0,-0.98298,2e-05,1.37388]
[1776786577824,59.03,75797.55,0.0,-0.98279,2e-05,1.38699]
[1776786578832,59.03,75805.59,0.0,-0.98262,2e-05,1.39928]
[1776786579840,59.03,75808.18,0.0,-0.98256,2e-05,1.40313]
[1776786581854,59.02,75813.34,0.0,-0.98245,2e-05,1.4108]
[1776786582860,59.02,75812.39,0.0,-0.98248,2e-05,1.4091]
[1776786583867,59.02,75798.89,0.0,-0.98278,2e-05,1.38791]
[1776786584877,59.02,75796.02,0.0,-0.98285,2e-05,1.38331]
[1776786586907,59.01,75796.38,0.0,-0.98284,2e-05,1.38355]
[1776786589913,59.01,75787.69,0.0,-0.98304,2e-05,1.36973]
[1776786591926,59.01,75784.08,0.0,-0.98312,2e-05,1.36394]
[1776786593937,59.0,75770.98,0.0,-0.98341,2e-05,1.34382]
[1776786594944,59.0,75765.09,0.0,-0.98354,2e-05,1.33487]
[1776786595951,59.0,75767.33,0.0,-0.98349,2e-05,1.33816]
[1776786597965,59.0,75770.26,0.0,-0.98343,2e-05,1.34239]
[1776786599979,59.0,75763.86,0.0,-0.98357,2e-05,1.33261]
[1776786603002,59.0,75746.92,0.0,-0.98393,2e-05,1.30722]
[1776786604015,59.0,75740.78,0.0,-0.98406,2e-05,1.29816]
[1776786605017,59.0,75741.15,0.0,-0.98405,2e-05,1.29869]
[1776786607031,59.0,75737.6,0.0,-0.98413,2e-05,1.29348]
[1776786612063,59.0,75729.3,0.0,-0.9843,2e-05,1.28142]
[1776786613073,59.0,75725.16,0.0,-0.98438,2e-05,1.27545]
[1776786614076,59.0,75718.34,0.0,-0.98452,2e-05,1.26564]
[1776786615083,59.0,75712.24,0.0,-0.98464,2e-05,1.25702]
[1776786617097,59.0,75718.33,0.0,-0.98452,2e-05,1.26583]
[1776786619113,59.0,75723.55,0.0,-0.98441,2e-05,1.27347]
[1776786620121,59.0,75730.59,0.0,-0.98426,2e-05,1.28374]
[1776786621127,59.0,75730.46,0.0,-0.98427,2e-05,1.28358]
[1776786624149,59.0,75721.76,0.0,-0.98444,2e-05,1.27106]
[1776786625158,59.0,75724.38,0.0,-0.98439,2e-05,1.2749]
[1776786627171,59.0,75721.35,0.0,-0.98445,2e-05,1.27061]
[1776786628177,59.01,75720.09,0.0,-0.98447,2e-05,1.26884]
[1776786633212,59.01,75724.38,0.0,-0.98443,2e-05,1.27155]
[1776786638246,59.01,75717.2,0.0,-0.98457,2e-05,1.26147]
[1776786640268,59.01,75710.28,0.0,-0.98471,2e-05,1.25171]
[1776786645301,59.01,75713.72,0.0,-0.98464,2e-05,1.25671]
[1776786646310,59.01,75719.82,0.0,-0.98451,2e-05,1.26547]
[1776786648326,59.01,75715.51,0.0,-0.9846,2e-05,1.25928]
[1776786649324,59.01,75717.82,0.0,-0.98455,2e-05,1.26259]
[1776786652347,59.01,75723.97,0.0,-0.98443,2e-05,1.27146]
[1776786655373,59.01,75732.75,0.0,-0.98425,2e-05,1.28419]
[1776786656381,59.01,75738.87,0.0,-0.98412,2e-05,1.29316]
[1776786657393,59.01,75745.41,0.0,-0.98399,2e-05,1.30278]
[1776786658393,59.01,75755.08,0.0,-0.98378,2e-05,1.31708]
[1776786659399,59.01,75749.67,0.0,-0.9839,2e-05,1.30904]
[1776786660406,59.01,75749.86,0.0,-0.98389,2e-05,1.30932]
[1776786664434,59.01,75757.78,0.0,-0.98373,2e-05,1.32101]
[1776786665441,59.01,75766.28,0.0,-0.98355,2e-05,1.33368]
[1776786666449,59.01,75763.74,0.0,-0.9836,2e-05,1.32983]
[1776786670478,59.01,75760.8,0.0,-0.98367,2e-05,1.32527]
[1776786675514,59.01,75772.71,0.0,-0.98342,2e-05,1.34295]
[1776786676520,59.01,75774.15,0.0,-0.98339,2e-05,1.34505]
[1776786680547,59.0,75768.61,0.0,-0.98351,2e-05,1.33642]
[1776786685584,59.0,75767.53,0.0,-0.98354,2e-05,1.33448]
[1776786687598,59.0,75760.92,0.0,-0.98368,2e-05,1.32448]
[1776786691626,59.0,75750.98,0.0,-0.98394,2e-05,1.30575]
[1776786693229,59.0,75749.84,0.0,-0.98396,2e-05,1.30405]
[1776786698676,59.0,75752.65,0.0,-0.9839,2e-05,1.30811]
[1776786703711,59.0,75755.25,0.0,-0.98385,2e-05,1.31185]
[1776786704718,59.0,75748.61,0.0,-0.98399,2e-05,1.30202]
[1776786705725,59.0,75745.45,0.0,-0.98405,2e-05,1.29737]
[1776786706736,59.0,75734.87,0.0,-0.98427,2e-05,1.28191]
[1776786707746,59.0,75733.79,0.0,-0.98429,2e-05,1.28037]
[1776786709754,59.0,75739.41,0.0,-0.98418,2e-05,1.2886]
[1776786710761,59.0,75741.73,0.0,-0.98413,2e-05,1.29199]
[1776786715796,59.0,75742.54,0.0,-0.98411,2e-05,1.29318]
[1776786717810,59.0,75762.55,0.0,-0.98369,2e-05,1.32275]
[1776786718817,59.0,75764.74,0.0,-0.98365,2e-05,1.32602]
[1776786721838,59.0,75753.61,0.0,-0.98388,2e-05,1.30947]
[1776786723444,59.0,75741.18,0.0,-0.98414,2e-05,1.29119]
[1776786727881,59.0,75746.43,0.0,-0.98403,2e-05,1.29889]
[1776786732917,59.0,75748.6,0.0,-0.98399,2e-05,1.30208]
[1776786733925,59.0,75755.88,0.0,-0.98383,2e-05,1.31284]
[1776786734932,59.0,75760.27,0.0,-0.98374,2e-05,1.31936]
[1776786736947,59.0,75761.46,0.0,-0.98372,2e-05,1.32113]
[1776786739967,59.0,75753.66,0.0,-0.98388,2e-05,1.30955]
[1776786740974,59.0,75752.66,0.0,-0.9839,2e-05,1.30807]
[1776786746009,59.0,75747.9,0.0,-0.984,2e-05,1.30105]
[1776786751045,59.0,75748.91,0.0,-0.98403,2e-05,1.29874]
[1776786756079,59.0,75747.91,0.0,-0.98405,2e-05,1.29727]
[1776786761114,59.0,75743.71,0.0,-0.98413,2e-05,1.29111]
[1776786763128,59.0,75734.57,0.0,-0.98432,2e-05,1.27778]
[1776786764137,59.0,75735.74,0.0,-0.9843,2e-05,1.27948]
[1776786766149,59.0,75743.68,0.0,-0.98413,2e-05,1.29106]
[1776786767156,59.0,75741.62,0.0,-0.98418,2e-05,1.28805]
[1776786772191,59.0,75747.23,0.0,-0.98406,2e-05,1.29627]
[1776786773199,59.0,75753.74,0.0,-0.98392,2e-05,1.30585]
[1776786774205,59.0,75756.99,0.0,-0.98386,2e-05,1.31066]
[1776786779241,59.0,75755.23,0.0,-0.98389,2e-05,1.30806]
[1776786782261,59.0,75747.69,0.0,-0.98405,2e-05,1.29694]
[1776786784275,59.0,75743.13,0.0,-0.98415,2e-05,1.29026]
[1776786789312,59.0,75744.22,0.0,-0.98412,2e-05,1.29185]
[1776786794348,59.0,75747.16,0.0,-0.98406,2e-05,1.29617]
[1776786799383,59.0,75749.0,0.0,-0.98402,2e-05,1.29887]
[1776786804418,59.0,75749.58,0.0,-0.98401,2e-05,1.29972]
[1776786806432,59.0,75758.8,0.0,-0.98382,2e-05,1.31334]
[1776786807439,59.0,75761.87,0.0,-0.98375,2e-05,1.3179]
[1776786809457,59.0,75775.84,0.0,-0.98346,2e-05,1.33881]
[1776786810465,59.0,75780.86,0.0,-0.98335,2e-05,1.34638]
[1776786811472,59.0,75781.81,0.0,-0.98337,2e-05,1.34393]
[1776786814493,59.0,75774.57,0.0,-0.98353,2e-05,1.33303]
[1776786815500,59.0,75770.08,0.0,-0.98362,2e-05,1.3263]
[1776786818521,59.0,75766.6,0.0,-0.9837,2e-05,1.32111]
[1776786822549,59.0,75760.93,0.0,-0.98382,2e-05,1.31268]
[1776786827584,59.0,75761.95,0.0,-0.9838,2e-05,1.31419]
[1776786829603,59.0,75755.78,0.0,-0.98393,2e-05,1.30505]
[1776786831616,59.0,75752.77,0.0,-0.98399,2e-05,1.30062]
[1776786835644,59.0,75740.28,0.0,-0.98425,2e-05,1.28232]
[1776786836651,59.0,75732.88,0.0,-0.9844,2e-05,1.27158]
[1776786837661,59.0,75731.94,0.0,-0.98442,2e-05,1.27022]
[1776786842706,59.0,75736.54,0.0,-0.98433,2e-05,1.27688]
[1776786844299,59.0,75728.8,0.0,-0.98448,2e-05,1.26569]
[1776786845713,59.0,75728.77,0.0,-0.98449,2e-05,1.26564]
[1776786850748,59.0,75725.56,0.0,-0.98455,2e-05,1.26102]
[1776786855784,59.0,75728.07,0.0,-0.9845,2e-05,1.26463]
[1776786860819,59.0,75726.55,0.0,-0.98453,2e-05,1.26244]
[1776786865854,59.0,75728.18,0.0,-0.9845,2e-05,1.26479]
[1776786870890,59.0,75723.8,0.0,-0.98459,2e-05,1.25849]
[1776786871896,59.0,75718.4,0.0,-0.98474,2e-05,1.24705]
[1776786872904,59.0,75718.73,0.0,-0.98473,2e-05,1.24752]
[1776786874509,59.0,75730.35,0.0,-0.9845,2e-05,1.26418]
[1776786875924,59.0,75731.67,0.0,-0.98447,2e-05,1.26609]
[1776786877941,59.0,75742.2,0.0,-0.98425,2e-05,1.28135]
[1776786878945,59.0,75743.69,0.0,-0.98422,2e-05,1.28352]
[1776786879952,59.0,75731.46,0.0,-0.98447,2e-05,1.26578]
[1776786880959,59.0,75730.52,0.0,-0.98449,2e-05,1.26443]
[1776786885994,59.0,75729.8,0.0,-0.98451,2e-05,1.26339]
[1776786888013,59.0,75719.26,0.0,-0.98472,2e-05,1.24828]
[1776786889015,59.0,75721.37,0.0,-0.98468,2e-05,1.25129]
[1776786893043,59.0,75712.44,0.0,-0.98486,2e-05,1.23858]
[1776786894653,59.0,75711.99,0.0,-0.98487,2e-05,1.23794]
[1776786898079,59.0,75705.59,0.0,-0.98499,2e-05,1.22889]
[1776786900093,59.0,75699.99,0.0,-0.9851,2e-05,1.22102]
[1776786902108,59.0,75688.92,0.0,-0.98532,2e-05,1.20557]
[1776786903115,59.0,75679.62,0.0,-0.9855,2e-05,1.19271]
[1776786904121,59.0,75680.31,0.0,-0.98549,2e-05,1.19366]
[1776786909158,59.0,75678.7,0.0,-0.98552,2e-05,1.19144]
[1776786911172,59.0,75673.44,0.0,-0.98562,2e-05,1.18422]
[1776786913186,59.0,75660.5,0.0,-0.98586,2e-05,1.16661]
[1776786914193,59.0,75659.53,0.0,-0.98588,2e-05,1.1653]
[1776786915200,59.0,75651.58,0.0,-0.98603,2e-05,1.15458]
[1776786916207,59.0,75649.45,0.0,-0.98607,2e-05,1.15173]
[1776786917221,59.0,75643.22,0.0,-0.98619,2e-05,1.14341]
[1776786918222,59.0,75634.42,0.0,-0.98635,2e-05,1.13173]
[1776786919231,59.0,75630.94,0.0,-0.98641,2e-05,1.12714]
[1776786922254,59.0,75639.55,0.0,-0.98625,2e-05,1.13852]
[1776786923257,59.0,75642.95,0.0,-0.98619,2e-05,1.14305]
[1776786928292,59.0,75638.24,0.0,-0.98628,2e-05,1.13679]
[1776786930307,59.0,75628.0,0.0,-0.98646,2e-05,1.12327]
[1776786931313,59.0,75628.05,0.0,-0.9865,2e-05,1.11988]
[1776786935345,59.0,75640.74,0.0,-0.98627,2e-05,1.13661]
[1776786936354,59.0,75653.48,0.0,-0.98604,2e-05,1.15361]
[1776786937360,59.0,75658.16,0.0,-0.98595,2e-05,1.15991]
[1776786938367,59.0,75655.76,0.0,-0.98599,2e-05,1.15667]
[1776786940381,59.0,75660.92,0.0,-0.9859,2e-05,1.16363]
[1776786944409,59.0,75655.85,0.0,-0.98599,2e-05,1.1568]
[1776786946424,59.0,75661.69,0.0,-0.98588,2e-05,1.16467]
[1776786947430,59.0,75665.41,0.0,-0.98581,2e-05,1.16971]
[1776786949444,59.0,75664.42,0.0,-0.98583,2e-05,1.16837]
[1776786954480,59.0,75664.62,0.0,-0.98583,2e-05,1.16864]
[1776786958507,59.0,75671.49,0.0,-0.9857,2e-05,1.17798]
[1776786959514,59.0,75688.6,0.0,-0.98537,2e-05,1.2015]
[1776786960521,59.0,75684.74,0.0,-0.98544,2e-05,1.19616]
[1776786963542,59.0,75673.47,0.0,-0.98566,2e-05,1.18068]
[1776786964549,59.0,75687.77,0.0,-0.98539,2e-05,1.20035]
[1776786965562,59.0,75690.02,0.0,-0.98534,2e-05,1.20347]
[1776786968587,59.0,75710.25,0.0,-0.98494,2e-05,1.23179]
[1776786969598,59.0,75715.21,0.0,-0.98485,2e-05,1.23882]
[1776786971605,59.0,75717.73,0.0,-0.9848,2e-05,1.2424]
[1776786973619,59.0,75723.44,0.0,-0.98468,2e-05,1.25054]
[1776786978658,59.0,75727.17,0.0,-0.98461,2e-05,1.25588]
[1776786981680,59.0,75739.62,0.0,-0.98435,2e-05,1.27383]
[1776786982686,59.0,75742.04,0.0,-0.9843,2e-05,1.27735]
[1776786987721,59.0,75743.99,0.0,-0.98426,2e-05,1.28018]
[1776786992756,59.0,75744.92,0.0,-0.98429,2e-05,1.27776]
[1776786995777,59.0,75750.88,0.0,-0.98416,2e-05,1.28645]
[1776786996784,59.0,75760.09,0.0,-0.98397,2e-05,1.29997]
[1776786997791,59.0,75763.4,0.0,-0.9839,2e-05,1.30486]
[1776787002826,59.0,75757.43,0.0,-0.98403,2e-05,1.29606]
[1776787005429,59.0,75751.06,0.0,-0.98416,2e-05,1.28672]
[1776787006854,59.0,75748.43,0.0,-0.98421,2e-05,1.28288]
[1776787011889,59.0,75759.23,0.0,-0.98399,2e-05,1.29871]
[1776787012899,59.0,75761.04,0.0,-0.98395,2e-05,1.30137]
[1776787017933,59.0,75759.54,0.0,-0.98398,2e-05,1.29916]
[1776787021960,59.0,75775.61,0.0,-0.98364,2e-05,1.323]
[1776787022967,59.0,75786.15,0.0,-0.98342,2e-05,1.33882]
[1776787023975,59.0,75785.48,0.0,-0.98343,2e-05,1.33781]
[1776787025570,59.0,75792.7,0.0,-0.98328,2e-05,1.34872]
[1776787028006,59.0,75810.19,0.0,-0.98289,2e-05,1.37545]
[1776787029010,59.0,75824.11,0.0,-0.98258,2e-05,1.39701]
[1776787030016,59.0,75824.93,0.0,-0.98256,2e-05,1.39828]
[1776787033037,59.0,75819.33,0.0,-0.98269,2e-05,1.38957]
[1776787035655,59.0,75812.85,0.0,-0.98283,2e-05,1.37955]
[1776787040087,59.0,75810.23,0.0,-0.98289,2e-05,1.37551]
[1776787044114,59.0,75816.73,0.0,-0.98275,2e-05,1.38554]
[1776787045725,59.0,75823.34,0.0,-0.9826,2e-05,1.39581]
[1776787049149,59.0,75812.86,0.0,-0.98283,2e-05,1.37956]
[1776787050156,59.0,75805.6,0.0,-0.98299,2e-05,1.3684]
[1776787051163,59.0,75803.85,0.0,-0.98308,2e-05,1.36178]
[1776787055795,59.0,75793.4,0.0,-0.98331,2e-05,1.34588]
[1776787061233,59.0,75792.83,0.0,-0.98332,2e-05,1.34502]
[1776787063247,59.0,75785.57,0.0,-0.98348,2e-05,1.33406]
[1776787064254,59.0,75782.39,0.0,-0.98355,2e-05,1.32929]
[1776787069294,59.0,75782.1,0.0,-0.98355,2e-05,1.32885]
[1776787072312,59.0,75789.75,0.0,-0.98339,2e-05,1.34036]
[1776787073319,59.0,75790.46,0.0,-0.98337,2e-05,1.34143]
[1776787078355,59.0,75784.49,0.0,-0.9835,2e-05,1.33244]
[1776787081375,59.0,75785.01,0.0,-0.98349,2e-05,1.33322]
[1776787085403,58.92,75777.31,0.0,-0.98377,2e-05,1.31369]
[1776787087423,58.91,75768.64,0.0,-0.98397,2e-05,1.29961]
[1776787088424,58.9,75766.61,0.0,-0.98402,2e-05,1.296]
[1776787089431,58.9,75759.15,0.0,-0.98419,2e-05,1.28444]
[1776787090445,58.89,75755.34,0.0,-0.98427,2e-05,1.27829]
[1776787092470,58.88,75758.69,0.0,-0.98422,2e-05,1.28203]
[1776787093466,58.87,75766.96,0.0,-0.98406,2e-05,1.29357]
[1776787094472,58.87,75772.99,0.0,-0.98394,2e-05,1.30186]
[1776787095477,58.86,75769.85,0.0,-0.98401,2e-05,1.29661]
[1776787098499,58.84,75765.59,0.0,-0.98413,2e-05,1.28853]
[1776787102527,58.82,75774.13,0.0,-0.98398,2e-05,1.29872]
[1776787103534,58.81,75787.35,0.0,-0.98371,2e-05,1.31775]
[1776787104541,58.81,75789.01,0.0,-0.98369,2e-05,1.31961]
[1776787109575,58.78,75791.55,0.0,-0.98368,2e-05,1.3203]
[1776787110584,58.77,75801.76,0.0,-0.98347,2e-05,1.33504]
[1776787111591,58.77,75803.19,0.0,-0.98349,2e-05,1.33269]
[1776787116625,58.74,75806.08,0.0,-0.98347,2e-05,1.33392]
[1776787119646,58.72,75796.15,0.0,-0.98371,2e-05,1.31712]
[1776787120653,58.71,75794.85,0.0,-0.98375,2e-05,1.31456]
[1776787125689,58.68,75807.53,0.0,-0.98352,2e-05,1.33048]
[1776787126695,58.68,75810.87,0.0,-0.98346,2e-05,1.33491]
[1776787128709,58.68,75815.94,0.0,-0.98335,2e-05,1.3426]
[1776787133744,58.68,75816.27,0.0,-0.98334,2e-05,1.3431]
[1776787138818,58.68,75810.75,0.0,-0.98346,2e-05,1.33472]
[1776787139791,58.68,75810.75,0.0,-0.98346,2e-05,1.33472]
[1776787144827,58.68,75813.95,0.0,-0.98339,2e-05,1.33957]
[1776787149861,58.68,75814.79,0.0,-0.98338,2e-05,1.34085]
[1776787153892,58.68,75807.11,0.0,-0.98354,2e-05,1.32923]
[1776787155906,58.68,75797.32,0.0,-0.98375,2e-05,1.31452]
[1776787156913,58.68,75794.49,0.0,-0.98381,2e-05,1.3103]
[1776787161949,58.68,75804.92,0.0,-0.98359,2e-05,1.32593]
[1776787162954,58.68,75803.0,0.0,-0.98363,2e-05,1.32304]
[1776787167991,58.68,75804.4,0.0,-0.9836,2e-05,1.32514]
[1776787173026,58.68,75806.66,0.0,-0.9836,2e-05,1.32467]
[1776787175039,58.68,75799.67,0.0,-0.98375,2e-05,1.31419]
[1776787176655,58.68,75811.15,0.0,-0.9835,2e-05,1.33144]
[1776787178060,58.68,75817.73,0.0,-0.98336,2e-05,1.34141]
[1776787179129,58.68,75819.38,0.0,-0.98332,2e-05,1.34392]
[1776787181095,58.68,75825.35,0.0,-0.98319,2e-05,1.35303]
[1776787182103,58.68,75827.5,0.0,-0.98314,2e-05,1.35632]
[1776787187138,58.68,75825.37,0.0,-0.98319,2e-05,1.35306]
[1776787192172,58.68,75829.3,0.0,-0.9831,2e-05,1.35908]
[1776787196797,58.68,75835.32,0.0,-0.98297,2e-05,1.36835]
[1776787198214,58.68,75836.72,0.0,-0.98294,2e-05,1.37051]
[1776787202244,58.68,75861.75,0.0,-0.98238,2e-05,1.4096]
[1776787203252,58.68,75867.01,0.0,-0.98226,2e-05,1.41792]
[1776787204262,58.68,75866.5,0.0,-0.98227,2e-05,1.41712]
[1776787206880,58.68,75898.34,0.0,-0.98152,2e-05,1.46828]
[1776787208300,58.68,75908.31,0.0,-0.98128,2e-05,1.48459]
[1776787209307,58.68,75907.45,0.0,-0.98131,2e-05,1.48318]
[1776787212343,58.68,75913.67,0.0,-0.98116,2e-05,1.49341]
[1776787216949,58.68,75901.87,0.0,-0.98144,2e-05,1.47404]
[1776787218395,58.68,75891.51,0.0,-0.98168,2e-05,1.45719]
[1776787219402,58.68,75881.97,0.0,-0.98191,2e-05,1.4418]
[1776787220411,58.68,75881.27,0.0,-0.98193,2e-05,1.44068]
[1776787221416,58.68,75889.46,0.0,-0.98173,2e-05,1.45387]
[1776787222423,58.68,75903.08,0.0,-0.98141,2e-05,1.47602]
[1776787223431,58.68,75927.47,0.0,-0.98082,2e-05,1.51631]
[1776787224436,58.68,75918.07,0.0,-0.98105,2e-05,1.50068]
[1776787225452,58.68,75923.28,0.0,-0.98092,2e-05,1.50933]
[1776787227022,58.68,75937.29,0.0,-0.98058,2e-05,1.53277]
[1776787228470,58.68,75935.31,0.0,-0.98063,2e-05,1.52944]
[1776787229478,58.68,75926.31,0.0,-0.98085,2e-05,1.51438]
[1776787230486,58.68,75924.1,0.0,-0.9809,2e-05,1.5107]
[1776787233500,58.68,75921.05,0.0,-0.98103,2e-05,1.50143]
[1776787234511,58.68,75912.37,0.0,-0.98124,2e-05,1.4871]
[1776787235515,58.68,75911.51,0.0,-0.98126,2e-05,1.48568]
[1776787238535,58.68,75904.59,0.0,-0.98142,2e-05,1.47434]
[1776787239542,58.68,75902.93,0.0,-0.98146,2e-05,1.47163]
[1776787241557,58.68,75918.08,0.0,-0.9811,2e-05,1.49651]
[1776787242563,58.68,75919.94,0.0,-0.98105,2e-05,1.49959]
[1776787244578,58.68,75911.59,0.0,-0.98126,2e-05,1.48581]
[1776787245586,58.68,75912.54,0.0,-0.98123,2e-05,1.48738]
[1776787247598,58.68,75912.11,0.0,-0.98124,2e-05,1.48667]
[1776787252637,58.68,75914.36,0.0,-0.98119,2e-05,1.49037]
[1776787255662,58.68,75919.81,0.0,-0.98106,2e-05,1.49937]
[1776787257699,58.68,75925.75,0.0,-0.98091,2e-05,1.50923]
[1776787258684,58.68,75917.89,0.0,-0.9811,2e-05,1.4962]
[1776787262713,58.68,75926.72,0.0,-0.98089,2e-05,1.51085]
[1776787263720,58.68,75933.62,0.0,-0.98072,2e-05,1.52237]
[1776787267780,58.68,75949.32,0.0,-0.98033,3e-05,1.54884]
[1776787268770,58.68,75972.06,0.0,-0.97975,3e-05,1.5878]
[1776787271789,58.68,75963.72,0.0,-0.97996,3e-05,1.57342]
[1776787272796,58.68,75945.03,0.0,-0.98044,2e-05,1.54157]
[1776787273802,58.68,75944.82,0.0,-0.98044,2e-05,1.54122]
[1776787274810,58.68,75950.02,0.0,-0.98031,3e-05,1.55003]
[1776787275822,58.68,75952.8,0.0,-0.98024,3e-05,1.55476]
[1776787277830,58.68,75942.99,0.0,-0.98049,2e-05,1.53813]
[1776787278838,58.68,75939.98,0.0,-0.98056,2e-05,1.53305]
[1776787281865,58.68,75957.1,0.0,-0.98013,3e-05,1.56209]
[1776787282868,58.68,75959.01,0.0,-0.98008,3e-05,1.56535]
[1776787284881,58.68,75946.64,0.0,-0.9804,3e-05,1.5443]
[1776787285890,58.68,75949.22,0.0,-0.98033,3e-05,1.54867]
[1776787286895,58.68,75957.27,0.0,-0.98013,3e-05,1.56238]
[1776787287903,58.68,75956.86,0.0,-0.98014,3e-05,1.56168]
[1776787290934,58.68,75962.11,0.0,-0.98001,3e-05,1.57066]
[1776787291938,58.68,75972.83,0.0,-0.97978,3e-05,1.58478]
[1776787293950,58.68,75962.52,0.0,-0.98005,3e-05,1.56705]
[1776787294958,58.68,75960.95,0.0,-0.98009,3e-05,1.56436]
[1776787300000,58.68,75958.69,0.0,-0.98014,3e-05,1.5605]
[1776787303015,58.68,75948.83,0.0,-0.98039,3e-05,1.54374]
[1776787304027,58.68,75949.9,0.0,-0.98037,3e-05,1.54555]
[1776787306037,58.68,75957.16,0.0,-0.98018,3e-05,1.55789]
[1776787308052,58.68,75957.48,0.0,-0.98018,3e-05,1.55844]
[1776787309058,58.68,75952.33,0.0,-0.98031,3e-05,1.54967]
[1776787311072,58.68,75951.82,0.0,-0.98032,3e-05,1.5488]
[1776787316112,58.68,75938.76,0.0,-0.98064,2e-05,1.52675]
[1776787317119,58.68,75933.86,0.0,-0.98076,2e-05,1.51854]
[1776787319133,58.68,75931.43,0.0,-0.98082,2e-05,1.51448]
[1776787320158,58.68,75926.13,0.0,-0.98095,2e-05,1.50566]
[1776787321148,58.68,75922.23,0.0,-0.98105,2e-05,1.49919]
[1776787322155,58.68,75915.01,0.0,-0.98122,2e-05,1.48727]
[1776787323163,58.68,75915.36,0.0,-0.98122,2e-05,1.48784]
[1776787325176,58.68,75909.02,0.0,-0.98137,2e-05,1.47743]
[1776787327190,58.68,75907.56,0.0,-0.9814,2e-05,1.47504]
[1776787330212,58.68,75907.1,0.0,-0.98141,2e-05,1.47429]
[1776787331217,58.68,75913.09,0.0,-0.98127,2e-05,1.48411]
[1776787332226,58.68,75909.49,0.0,-0.98136,2e-05,1.4782]
[1776787334239,58.68,75920.92,0.0,-0.98108,2e-05,1.49702]
[1776787335246,58.68,75931.98,0.0,-0.98081,2e-05,1.5154]
[1776787336253,58.68,75940.32,0.0,-0.9806,2e-05,1.52938]
[1776787337260,58.68,75946.39,0.0,-0.98045,2e-05,1.53961]
[1776787338823,58.68,75948.3,0.0,-0.98041,3e-05,1.54284]
[1776787340281,58.68,75957.41,0.0,-0.98018,3e-05,1.55832]
[1776787341288,58.68,75960.76,0.0,-0.98009,3e-05,1.56404]
[1776787346323,58.68,75956.77,0.0,-0.98019,3e-05,1.55723]
[1776787348894,58.68,75950.33,0.0,-0.98036,3e-05,1.54628]
[1776787351358,58.68,75947.14,0.0,-0.98049,2e-05,1.53661]
[1776787356396,58.68,75948.94,0.0,-0.98044,2e-05,1.53965]
[1776787358964,58.68,75934.8,0.0,-0.98079,2e-05,1.51589]
[1776787359416,58.68,75934.8,0.0,-0.98079,2e-05,1.51589]
[1776787361428,58.68,75934.9,0.0,-0.98079,2e-05,1.51605]
[1776787366463,58.68,75930.46,0.0,-0.9809,2e-05,1.50865]
[1776787368476,58.68,75937.36,0.0,-0.98073,2e-05,1.52017]
[1776787374069,58.66,75936.14,0.0,-0.98078,2e-05,1.51663]
[1776787378547,58.65,75944.58,0.0,-0.9806,2e-05,1.52894]
[1776787379554,58.64,75956.58,0.0,-0.98031,3e-05,1.54884]
[1776787380561,58.64,75963.6,0.0,-0.98014,3e-05,1.56038]
[1776787381568,58.64,75957.49,0.0,-0.9803,3e-05,1.54952]
[1776787382575,58.63,75953.98,0.0,-0.98039,3e-05,1.54314]
[1776787384139,58.63,75964.81,0.0,-0.98012,3e-05,1.56116]
[1776787384590,58.62,75964.81,0.0,-0.98013,3e-05,1.56072]
[1776787386626,58.62,75972.52,0.0,-0.97995,3e-05,1.57304]
[1776787387624,58.61,75993.9,0.0,-0.97941,3e-05,1.60945]
[1776787388656,58.61,75989.21,0.0,-0.97953,3e-05,1.60114]
[1776787389646,58.61,75913.06,0.0,-0.98143,2e-05,1.47249]
[1776787390668,58.61,75909.25,0.0,-0.98152,2e-05,1.46627]
[1776787391662,58.61,75934.53,0.0,-0.98091,2e-05,1.50794]
[1776787392671,58.61,75940.78,0.0,-0.98076,2e-05,1.51838]
[1776787394268,58.61,75900.53,0.0,-0.98173,2e-05,1.4521]
[1776787395691,58.61,75897.74,0.0,-0.98179,2e-05,1.44759]
[1776787397707,58.61,75890.95,0.0,-0.98195,2e-05,1.43666]
[1776787398714,58.61,75888.26,0.0,-0.98202,2e-05,1.43235]
[1776787401735,58.61,75894.72,0.0,-0.98187,2e-05,1.44272]
[1776787405775,58.61,75885.14,0.0,-0.98209,2e-05,1.42736]
[1776787406784,58.61,75868.64,0.0,-0.98247,2e-05,1.40118]
[1776787409797,58.61,75846.2,0.0,-0.98297,2e-05,1.36619]
[1776787410803,58.61,75852.99,0.0,-0.98282,2e-05,1.3767]
[1776787413828,58.61,75872.21,0.0,-0.98244,2e-05,1.40278]
[1776787414838,58.61,75900.24,0.0,-0.98179,2e-05,1.44752]
[1776787415840,58.61,75912.61,0.0,-0.98149,2e-05,1.46761]
[1776787420873,58.61,75910.99,0.0,-0.98153,2e-05,1.46497]
[1776787422887,58.61,75921.36,0.0,-0.98128,2e-05,1.48195]
[1776787423895,58.61,75915.31,0.0,-0.98143,2e-05,1.47202]
[1776787428930,58.61,75916.27,0.0,-0.9814,2e-05,1.47359]
[1776787433972,58.61,75923.25,0.0,-0.98124,2e-05,1.48506]
[1776787435979,58.61,75910.52,0.0,-0.98154,2e-05,1.4642]
[1776787441020,58.61,75912.12,0.0,-0.9815,2e-05,1.46681]
[1776787443044,58.61,75931.62,0.0,-0.98103,2e-05,1.49889]
[1776787445050,58.61,75934.81,0.0,-0.98095,2e-05,1.50419]
[1776787447063,58.61,75929.2,0.0,-0.98109,2e-05,1.49488]
[1776787449077,58.61,75923.59,0.0,-0.98123,2e-05,1.48562]
[1776787451090,58.61,75922.03,0.0,-0.98127,2e-05,1.48305]
[1776787456135,58.61,75908.68,0.0,-0.98159,2e-05,1.4612]
[1776787457141,58.61,75902.35,0.0,-0.98174,2e-05,1.45093]
[1776787458147,58.61,75902.67,0.0,-0.98173,2e-05,1.45145]
[1776787460162,58.61,75889.68,0.0,-0.98203,2e-05,1.43054]
[1776787461170,58.61,75879.76,0.0,-0.98226,2e-05,1.41473]
[1776787462175,58.61,75878.15,0.0,-0.9823,2e-05,1.41218]
[1776787467216,58.61,75881.28,0.0,-0.98223,2e-05,1.41714]
[1776787469225,58.61,75883.81,0.0,-0.98217,2e-05,1.42117]
[1776787472245,58.61,75888.2,0.0,-0.98212,2e-05,1.4241]
[1776787477288,58.61,75893.05,0.0,-0.982,2e-05,1.43186]
[1776787480303,58.61,75886.16,0.0,-0.98216,2e-05,1.42085]
[1776787481309,58.61,75880.38,0.0,-0.9823,2e-05,1.41166]
[1776787482320,58.61,75877.35,0.0,-0.98237,2e-05,1.40687]
[1776787487353,58.61,75880.01,0.0,-0.98231,2e-05,1.41108]
[1776787492387,58.61,75877.5,0.0,-0.98236,2e-05,1.4071]
[1776787497422,58.61,75878.56,0.0,-0.98234,2e-05,1.40878]
[1776787501450,58.61,75865.18,0.0,-0.98264,2e-05,1.38773]
[1776787502457,58.61,75865.07,0.0,-0.98265,2e-05,1.38755]
[1776787503464,58.61,75872.77,0.0,-0.98247,2e-05,1.39964]
[1776787505093,58.61,75876.08,0.0,-0.9824,2e-05,1.40486]
[1776787506485,58.61,75869.11,0.0,-0.98255,2e-05,1.39388]
[1776787507492,58.61,75864.38,0.0,-0.98266,2e-05,1.38648]
[1776787508499,58.61,75863.76,0.0,-0.98268,2e-05,1.38551]
[1776787509506,58.61,75850.22,0.0,-0.98298,2e-05,1.36447]
[1776787510514,58.61,75846.43,0.0,-0.98306,2e-05,1.35863]
[1776787512527,58.61,75844.94,0.0,-0.9831,2e-05,1.35634]
[1776787515548,58.61,75848.57,0.0,-0.98302,2e-05,1.36193]
[1776787518569,58.61,75842.51,0.0,-0.98315,2e-05,1.35261]
[1776787520584,58.61,75832.69,0.0,-0.98337,2e-05,1.33761]
[1776787521590,58.61,75831.58,0.0,-0.98339,2e-05,1.33592]
[1776787525238,58.61,75843.31,0.0,-0.98313,2e-05,1.35384]
[1776787527634,58.61,75831.26,0.0,-0.9834,2e-05,1.33544]
[1776787528641,58.61,75829.79,0.0,-0.98343,2e-05,1.33321]
[1776787533674,58.61,75825.79,0.0,-0.98356,2e-05,1.32326]
[1776787538732,58.61,75837.14,0.0,-0.98332,2e-05,1.34047]
[1776787539717,58.61,75853.62,0.0,-0.98295,2e-05,1.36576]
[1776787540724,58.61,75851.22,0.0,-0.98301,2e-05,1.36206]
[1776787542738,58.61,75857.8,0.0,-0.98286,2e-05,1.37224]
[1776787543749,58.61,75872.69,0.0,-0.98252,2e-05,1.39549]
[1776787545378,58.61,75881.61,0.0,-0.98232,2e-05,1.40956]
[1776787546770,58.61,75883.97,0.0,-0.98226,2e-05,1.4133]
[1776787551805,58.61,75882.77,0.0,-0.98229,2e-05,1.4114]
[1776787553821,58.61,75886.86,0.0,-0.9822,2e-05,1.4179]
[1776787558855,58.61,75883.13,0.0,-0.98228,2e-05,1.41197]
[1776787560869,58.61,75873.66,0.0,-0.9825,2e-05,1.39701]
[1776787561882,58.61,75866.22,0.0,-0.98267,2e-05,1.38535]
[1776787562892,58.61,75872.07,0.0,-0.98254,2e-05,1.39451]
[1776787563893,58.61,75872.2,0.0,-0.98253,2e-05,1.39472]
[1776787567925,58.61,75865.38,0.0,-0.98269,2e-05,1.38404]
[1776787569937,58.61,75864.77,0.0,-0.9827,2e-05,1.38308]
[1776787572959,58.61,75870.14,0.0,-0.98258,2e-05,1.39149]
[1776787577993,58.61,75870.57,0.0,-0.98257,2e-05,1.39216]
[1776787579001,58.61,75879.71,0.0,-0.98236,2e-05,1.40656]
[1776787580011,58.61,75881.16,0.0,-0.98233,2e-05,1.40885]
[1776787581018,58.61,75875.89,0.0,-0.98245,2e-05,1.40053]
[1776787582025,58.61,75878.3,0.0,-0.98239,2e-05,1.40433]
[1776787587059,58.61,75885.38,0.0,-0.98223,2e-05,1.41554]
[1776787588068,58.61,75889.07,0.0,-0.98214,2e-05,1.42142]
[1776787593102,58.61,75888.61,0.0,-0.98221,2e-05,1.41623]
[1776787598137,58.6,75890.21,0.0,-0.98219,2e-05,1.41784]
[1776787600151,58.59,75882.34,0.0,-0.98237,2e-05,1.40499]
[1776787603172,58.59,75893.8,0.0,-0.98212,2e-05,1.42269]
[1776787604181,58.59,75894.42,0.0,-0.98211,2e-05,1.42348]
[1776787608207,58.58,75903.51,0.0,-0.9819,2e-05,1.43726]
[1776787610223,58.58,75904.88,0.0,-0.98188,2e-05,1.43904]
[1776787615255,58.53,75909.31,0.0,-0.98185,2e-05,1.44122]
[1776787617270,58.49,75918.18,0.0,-0.9817,2e-05,1.45132]
[1776787619284,58.43,75916.33,0.0,-0.98184,2e-05,1.44153]
[1776787620291,58.43,75910.49,0.0,-0.98198,2e-05,1.43212]
[1776787622305,58.37,75909.39,0.0,-0.9821,2e-05,1.42431]
[1776787627344,58.31,75905.36,0.0,-0.9823,2e-05,1.41041]
[1776787629360,58.3,75898.82,0.0,-0.98245,2e-05,1.39986]
[1776787632383,58.3,75895.74,0.0,-0.98252,2e-05,1.39499]
[1776787636407,58.3,75889.41,0.0,-0.98267,2e-05,1.38502]
[1776787637414,58.3,75884.03,0.0,-0.98279,2e-05,1.37659]
[1776787638424,58.3,75883.14,0.0,-0.98281,2e-05,1.37519]
[1776787643456,58.3,75882.27,0.0,-0.98283,2e-05,1.37384]
[1776787648491,58.3,75886.89,0.0,-0.98273,2e-05,1.38106]
[1776787649498,58.3,75897.9,0.0,-0.98247,2e-05,1.39841]
[1776787650504,58.3,75899.43,0.0,-0.98244,2e-05,1.40083]
[1776787652520,58.3,75893.23,0.0,-0.98263,2e-05,1.38701]
[1776787653529,58.3,75887.63,0.0,-0.98276,2e-05,1.37822]
[1776787654534,58.3,75880.58,0.0,-0.98292,2e-05,1.36722]
[1776787655547,58.3,75872.28,0.0,-0.9831,2e-05,1.35435]
[1776787656554,58.3,75865.75,0.0,-0.98325,2e-05,1.34429]
[1776787657561,58.3,75862.55,0.0,-0.98332,2e-05,1.33939]
[1776787659574,58.3,75854.32,0.0,-0.9835,2e-05,1.32683]
[1776787661589,58.3,75849.41,0.0,-0.98361,2e-05,1.31938]
[1776787664611,58.3,75855.48,0.0,-0.98347,2e-05,1.32859]
[1776787665618,58.3,75863.86,0.0,-0.98329,2e-05,1.34139]
[1776787666624,58.3,75869.28,0.0,-0.98317,2e-05,1.34972]
[1776787667631,58.3,75871.25,0.0,-0.98313,2e-05,1.35276]
[1776787670652,58.3,75861.71,0.0,-0.98334,2e-05,1.3381]
[1776787671659,58.3,75863.32,0.0,-0.9833,2e-05,1.34057]
[1776787676694,58.3,75860.83,0.0,-0.98336,2e-05,1.33675]
[1776787680722,58.3,75857.93,0.0,-0.98342,2e-05,1.33232]
[1776787681731,58.3,75851.39,0.0,-0.98356,2e-05,1.32238]
[1776787682736,58.3,75850.48,0.0,-0.98358,2e-05,1.321]
[1776787687772,58.3,75849.69,0.0,-0.9836,2e-05,1.3198]
[1776787688778,58.3,75858.71,0.0,-0.9834,2e-05,1.33351]
[1776787689788,58.3,75865.86,0.0,-0.98324,2e-05,1.34446]
[1776787690793,58.3,75870.36,0.0,-0.98314,2e-05,1.35139]
[1776787696450,58.3,75868.35,0.0,-0.98319,2e-05,1.34829]
[1776787697841,58.3,75876.74,0.0,-0.983,2e-05,1.36125]
[1776787698850,58.3,75884.98,0.0,-0.98282,2e-05,1.37408]
[1776787699855,58.3,75885.94,0.0,-0.9828,2e-05,1.37558]
[1776787706518,58.3,75888.69,0.0,-0.98273,2e-05,1.37988]
[1776787709924,58.3,75899.65,0.0,-0.98248,2e-05,1.39714]
[1776787710932,58.3,75900.47,0.0,-0.98246,2e-05,1.39844]
[1776787712946,58.3,75904.9,0.0,-0.98241,2e-05,1.40142]
[1776787713953,58.31,75907.56,0.0,-0.98235,2e-05,1.40589]
[1776787716588,58.31,75922.78,0.0,-0.98198,2e-05,1.43099]
[1776787717981,58.31,75922.45,0.0,-0.98199,2e-05,1.43027]
[1776787723018,58.3,75932.53,0.0,-0.98176,2e-05,1.44581]
[1776787728054,58.3,75935.7,0.0,-0.9817,2e-05,1.45006]
[1776787733090,58.29,75936.8,0.0,-0.98169,2e-05,1.45072]
[1776787734096,58.28,75920.06,0.0,-0.98209,2e-05,1.42342]
[1776787735102,58.28,75912.24,0.0,-0.98228,2e-05,1.41073]
[1776787736111,58.28,75912.6,0.0,-0.98227,2e-05,1.41114]
[1776787738126,58.28,75895.51,0.0,-0.98266,2e-05,1.38408]
[1776787741146,58.28,75885.06,0.0,-0.9829,2e-05,1.36763]
[1776787742152,58.28,75885.03,0.0,-0.9829,2e-05,1.3675]
[1776787746181,58.28,75891.29,0.0,-0.98276,2e-05,1.37736]
[1776787747194,58.28,75896.6,0.0,-0.98264,2e-05,1.38598]
[1776787749202,58.29,75898.32,0.0,-0.98259,2e-05,1.38925]
[1776787753240,58.3,75914.59,0.0,-0.98219,2e-05,1.4164]
[1776787754240,58.3,75926.1,0.0,-0.98192,2e-05,1.4349]
[1776787755244,58.3,75934.4,0.0,-0.98172,2e-05,1.44856]
[1776787756253,58.3,75934.57,0.0,-0.98172,2e-05,1.44902]
[1776787761286,58.3,75931.27,0.0,-0.9818,2e-05,1.44337]
[1776787766323,58.31,75927.08,0.0,-0.98189,2e-05,1.43712]
[1776787770349,58.31,75933.07,0.0,-0.98174,2e-05,1.44718]
[1776787775384,58.32,75928.48,0.0,-0.98189,2e-05,1.43649]
[1776787780419,58.33,75929.34,0.0,-0.98186,2e-05,1.43881]
[1776787785455,58.34,75930.91,0.0,-0.9818,2e-05,1.44241]
[1776787787468,58.34,75941.28,0.0,-0.98155,2e-05,1.45947]
[1776787788493,58.34,75947.09,0.0,-0.98141,2e-05,1.46917]
[1776787789483,58.34,75955.13,0.0,-0.98121,2e-05,1.48271]
[1776787790489,58.34,75955.92,0.0,-0.98119,2e-05,1.48412]
[1776787795524,58.35,75957.43,0.0,-0.98115,2e-05,1.48712]
[1776787797537,58.35,75967.01,0.0,-0.98091,2e-05,1.50328]
[1776787798544,58.35,75967.83,0.0,-0.98089,2e-05,1.50473]
[1776787802576,58.36,75973.23,0.0,-0.98074,2e-05,1.51463]
[1776787807612,58.38,75977.7,0.0,-0.98059,3e-05,1.52494]
[1776787808619,58.38,75965.68,0.0,-0.98089,2e-05,1.50472]
[1776787809626,58.39,75957.56,0.0,-0.98107,2e-05,1.49234]
[1776787810632,58.4,75946.32,0.0,-0.98133,2e-05,1.47467]
[1776787811639,58.41,75944.18,0.0,-0.98136,2e-05,1.47236]
[1776787813653,58.41,75949.45,0.0,-0.98123,2e-05,1.4813]
[1776787814662,58.41,75950.1,0.0,-0.98121,2e-05,1.48248]
[1776787818706,58.42,75938.3,0.0,-0.98149,2e-05,1.46337]
[1776787819704,58.42,75933.12,0.0,-0.98162,2e-05,1.45475]
[1776787821718,58.41,75930.65,0.0,-0.98169,2e-05,1.45022]
[1776787826753,58.4,75928.97,0.0,-0.98174,2e-05,1.44624]
[1776787830782,58.39,75923.1,0.0,-0.98189,2e-05,1.43616]
[1776787831793,58.4,75916.33,0.0,-0.9821,2e-05,1.42134]
[1776787832801,58.4,75916.02,0.0,-0.9821,2e-05,1.42103]
[1776787833810,58.4,75910.07,0.0,-0.98224,2e-05,1.41153]
[1776787835827,58.39,75900.55,0.0,-0.98247,2e-05,1.39609]
[1776787838843,58.39,75891.68,0.0,-0.98268,2e-05,1.3817]
[1776787841868,58.39,75900.68,0.0,-0.98248,2e-05,1.39545]
[1776787843878,58.38,75907.7,0.0,-0.98232,2e-05,1.40624]
[1776787845891,58.38,75914.69,0.0,-0.98216,2e-05,1.41703]
[1776787850931,58.37,75913.7,0.0,-0.9822,2e-05,1.41455]
[1776787853950,58.37,75907.82,0.0,-0.98234,2e-05,1.40468]
[1776787857624,58.36,75913.95,0.0,-0.98221,2e-05,1.41396]
[1776787863011,58.35,75914.34,0.0,-0.98221,2e-05,1.41354]
[1776787868049,58.35,75914.08,0.0,-0.98223,2e-05,1.4123]
[1776787873081,58.34,75910.42,0.0,-0.98233,2e-05,1.40567]
[1776787877766,58.33,75917.47,0.0,-0.98217,2e-05,1.4163]
[1776787880132,58.33,75911.86,0.0,-0.98231,2e-05,1.40688]
[1776787885166,58.32,75906.24,0.0,-0.98245,2e-05,1.39723]
[1776787887836,58.32,75914.06,0.0,-0.98228,2e-05,1.40923]
[1776787891217,58.31,75919.48,0.0,-0.98221,2e-05,1.41334]
[1776787897260,58.3,75918.69,0.0,-0.98224,2e-05,1.41116]
[1776787898266,58.3,75913.83,0.0,-0.98235,2e-05,1.40328]
[1776787899275,58.3,75900.39,0.0,-0.98266,2e-05,1.38194]
[1776787900281,58.3,75891.24,0.0,-0.98287,2e-05,1.36754]
[1776787903302,58.3,75886.08,0.0,-0.98299,2e-05,1.35932]
[1776787908337,58.3,75880.73,0.0,-0.98312,2e-05,1.35075]
[1776787911366,58.31,75870.03,0.0,-0.98334,2e-05,1.33532]
[1776787912367,58.31,75863.66,0.0,-0.98347,2e-05,1.32597]
[1776787917401,58.33,75867.33,0.0,-0.98337,2e-05,1.33335]
[1776787921431,58.34,75879.85,0.0,-0.98307,2e-05,1.35396]
[1776787923444,58.35,75886.76,0.0,-0.9829,2e-05,1.3653]
[1776787928481,58.36,75889.65,0.0,-0.98282,2e-05,1.37124]
[1776787933514,58.37,75889.54,0.0,-0.9828,2e-05,1.37254]
[1776787938551,58.39,75894.6,0.0,-0.98266,2e-05,1.38187]
[1776787940565,58.39,75900.43,0.0,-0.98252,2e-05,1.39156]
[1776787942578,58.4,75911.69,0.0,-0.98226,2e-05,1.4099]
[1776787945599,58.4,75900.66,0.0,-0.9825,2e-05,1.39309]
[1776787946606,58.4,75900.89,0.0,-0.98249,2e-05,1.39371]
[1776787949626,58.41,75894.73,0.0,-0.98262,2e-05,1.38476]
[1776787950634,58.41,75894.18,0.0,-0.98263,2e-05,1.38417]
[1776787952648,58.42,75885.3,0.0,-0.98287,2e-05,1.36683]
[1776787953656,58.42,75885.4,0.0,-0.98286,2e-05,1.36728]
[1776787958691,58.44,75885.74,0.0,-0.98283,2e-05,1.3693]
[1776787963728,58.45,75893.53,0.0,-0.98264,2e-05,1.38297]
[1776787964733,58.45,75896.04,0.0,-0.98257,2e-05,1.38719]
[1776787966747,58.46,75901.08,0.0,-0.98245,2e-05,1.39567]
[1776787969768,58.46,75907.68,0.0,-0.98229,2e-05,1.40687]
[1776787971785,58.47,75912.61,0.0,-0.98217,2e-05,1.41518]
[1776787972791,58.47,75925.96,0.0,-0.98185,2e-05,1.43684]
[1776787973797,58.47,75928.18,0.0,-0.98179,2e-05,1.44062]
[1776787974803,58.47,75923.01,0.0,-0.98191,2e-05,1.43245]
[1776787975814,58.48,75922.59,0.0,-0.98192,2e-05,1.43197]
[1776787980848,58.49,75916.9,0.0,-0.98204,2e-05,1.42379]
[1776787983867,58.49,75912.69,0.0,-0.98213,2e-05,1.41768]
[1776787986887,58.5,75917.7,0.0,-0.982,2e-05,1.42635]
[1776787990917,58.5,75911.67,0.0,-0.98213,2e-05,1.41749]
[1776787991924,58.51,75915.28,0.0,-0.98204,2e-05,1.42348]
[1776787993940,58.51,75918.09,0.0,-0.98197,2e-05,1.42859]
[1776787995953,58.52,75927.96,0.0,-0.98173,2e-05,1.44489]
[1776787996958,58.52,75935.62,0.0,-0.98155,2e-05,1.4575]
[1776787999980,58.52,75945.07,0.0,-0.98131,2e-05,1.47339]
[1776788004020,58.52,75937.23,0.0,-0.98149,2e-05,1.46105]
[1776788010053,58.53,75934.09,0.0,-0.98156,2e-05,1.45672]
[1776788016097,58.54,75933.85,0.0,-0.9816,2e-05,1.45298]
[1776788021131,58.55,75934.86,0.0,-0.98157,2e-05,1.45529]
[1776788022137,58.55,75943.43,0.0,-0.98136,2e-05,1.46942]
[1776788025159,58.55,75938.0,0.0,-0.98149,2e-05,1.46084]
[1776788030194,58.55,75936.95,0.0,-0.9815,2e-05,1.45974]
[1776788035229,58.56,75939.22,0.0,-0.98144,2e-05,1.46405]
[1776788040264,58.57,75937.25,0.0,-0.98148,2e-05,1.46145]
[1776788045301,58.57,75937.15,0.0,-0.98147,2e-05,1.46192]
[1776788046306,58.57,75931.63,0.0,-0.9816,2e-05,1.45306]
[1776788047317,58.57,75913.07,0.0,-0.98204,2e-05,1.42329]
[1776788048975,58.58,75905.14,0.0,-0.98222,2e-05,1.41084]
[1776788054362,58.59,75911.76,0.0,-0.98205,2e-05,1.42261]
[1776788059397,58.6,75908.11,0.0,-0.98212,2e-05,1.41775]
[1776788064432,58.61,75907.02,0.0,-0.98213,2e-05,1.41702]
[1776788067454,58.61,75916.64,0.0,-0.98189,2e-05,1.43302]
[1776788071482,58.62,75921.52,0.0,-0.98182,2e-05,1.43742]
[1776788076520,58.63,75933.68,0.0,-0.98152,2e-05,1.45794]
[1776788080549,58.63,75947.83,0.0,-0.98117,2e-05,1.48163]
[1776788081555,58.63,75969.32,0.0,-0.98064,2e-05,1.51747]
[1776788082564,58.63,75975.29,0.0,-0.98049,3e-05,1.52755]
[1776788083569,58.63,75967.94,0.0,-0.98067,2e-05,1.51522]
[1776788086590,58.63,75963.34,0.0,-0.98078,2e-05,1.50769]
[1776788090625,58.63,75968.48,0.0,-0.98065,2e-05,1.51654]
[1776788094647,58.64,75978.66,0.0,-0.98039,3e-05,1.53387]
[1776788099682,58.64,75976.74,0.0,-0.98044,3e-05,1.53074]
[1776788104727,58.64,75984.58,0.0,-0.98024,3e-05,1.54416]
[1776788105738,58.64,75999.14,0.0,-0.97987,3e-05,1.56908]
[1776788107746,58.64,75981.23,0.0,-0.98033,3e-05,1.53822]
[1776788108755,58.64,75986.46,0.0,-0.98019,3e-05,1.54713]
[1776788113789,58.64,75984.68,0.0,-0.98024,3e-05,1.54414]
[1776788115806,58.64,75970.82,0.0,-0.98059,2e-05,1.52071]
[1776788116813,58.64,75982.19,0.0,-0.9803,3e-05,1.54]
[1776788117816,58.64,75983.43,0.0,-0.98027,3e-05,1.54213]
[1776788122852,58.64,75958.08,0.0,-0.9809,2e-05,1.4996]
[1776788123859,58.64,75955.51,0.0,-0.98096,2e-05,1.49542]
[1776788125874,58.64,75947.52,0.0,-0.98115,2e-05,1.48239]
[1776788126880,58.64,75945.05,0.0,-0.98121,2e-05,1.47844]
[1776788129901,58.65,75939.6,0.0,-0.98134,2e-05,1.46986]
[1776788133929,58.65,75921.4,0.0,-0.98182,2e-05,1.43664]
[1776788134940,58.65,75911.87,0.0,-0.98204,2e-05,1.42152]
[1776788135944,58.65,75912.89,0.0,-0.98201,2e-05,1.42336]
[1776788140982,58.66,75908.46,0.0,-0.9821,2e-05,1.41732]
[1776788146014,58.67,75909.17,0.0,-0.98207,2e-05,1.4195]
[1776788151050,58.68,75910.29,0.0,-0.98203,2e-05,1.4223]
[1776788157093,58.7,75907.92,0.0,-0.98206,2e-05,1.41992]
[1776788162127,58.71,75903.32,0.0,-0.98215,2e-05,1.41364]
[1776788164141,58.71,75894.12,0.0,-0.98236,2e-05,1.39927]
[1776788165149,58.71,75889.37,0.0,-0.98247,2e-05,1.39226]
[1776788168169,58.72,75885.34,0.0,-0.98255,2e-05,1.3867]
[1776788171195,58.73,75877.39,0.0,-0.98272,2e-05,1.37506]
[1776788172200,58.73,75871.77,0.0,-0.98284,2e-05,1.36634]
[1776788173206,58.73,75866.04,0.0,-0.98296,2e-05,1.35806]
[1776788174214,58.74,75860.67,0.0,-0.98308,2e-05,1.3501]
[1776788176227,58.74,75853.59,0.0,-0.98323,2e-05,1.3399]
[1776788181262,58.76,75850.17,0.0,-0.98328,2e-05,1.33629]
[1776788182269,58.76,75854.98,0.0,-0.98317,2e-05,1.34394]
[1776788184283,58.76,75869.09,0.0,-0.98284,2e-05,1.36622]
[1776788189968,58.78,75864.82,0.0,-0.98292,2e-05,1.36095]
[1776788192346,58.78,75855.92,0.0,-0.98316,2e-05,1.34387]
[1776788193353,58.79,75850.99,0.0,-0.98326,2e-05,1.33698]
[1776788198390,58.8,75851.85,0.0,-0.98322,2e-05,1.33985]
[1776788201409,58.81,75857.38,0.0,-0.98308,2e-05,1.34922]
[1776788206445,58.82,75872.82,0.0,-0.98272,2e-05,1.37426]
[1776788207452,58.83,75877.55,0.0,-0.9826,2e-05,1.38213]
[1776788208459,58.83,75892.25,0.0,-0.98226,2e-05,1.40543]
[1776788213495,58.84,75895.69,0.0,-0.98217,2e-05,1.41188]
[1776788217524,58.85,75904.09,0.0,-0.98196,2e-05,1.42601]
[1776788222559,58.86,75902.42,0.0,-0.98199,2e-05,1.4242]
[1776788224573,58.86,75912.6,0.0,-0.98174,2e-05,1.44084]
[1776788226589,58.86,75920.91,0.0,-0.98154,2e-05,1.45454]
[1776788230260,58.86,75929.9,0.0,-0.98132,2e-05,1.46955]
[1776788230614,58.86,75929.9,0.0,-0.98132,2e-05,1.46965]
[1776788231622,58.87,75938.48,0.0,-0.98111,2e-05,1.48381]
[1776788235651,58.87,75947.84,0.0,-0.98087,2e-05,1.49956]
[1776788239679,58.87,75939.9,0.0,-0.98107,2e-05,1.48665]
[1776788242702,58.87,75949.97,0.0,-0.98082,2e-05,1.5035]
[1776788247735,58.87,75958.87,0.0,-0.98059,2e-05,1.51854]
[1776788251765,58.87,75953.84,0.0,-0.98077,2e-05,1.50596]
[1776788253778,58.88,75946.15,0.0,-0.98096,2e-05,1.49331]
[1776788255792,58.88,75939.14,0.0,-0.98112,2e-05,1.4819]
[1776788258814,58.88,75956.44,0.0,-0.9807,2e-05,1.5108]
[1776788259820,58.88,75956.44,0.0,-0.9807,2e-05,1.51084]
[1776788263855,58.88,75947.64,0.0,-0.98091,2e-05,1.49638]
[1776788268889,58.88,75950.24,0.0,-0.98084,2e-05,1.50099]
[1776788270905,58.88,75957.88,0.0,-0.98065,2e-05,1.51381]
[1776788274932,58.89,75962.91,0.0,-0.98052,2e-05,1.52235]
[1776788279968,58.89,75961.31,0.0,-0.98056,2e-05,1.51981]
[1776788281981,58.89,75955.25,0.0,-0.98071,2e-05,1.50974]
[1776788282989,58.89,75962.51,0.0,-0.98053,2e-05,1.52195]
[1776788283997,58.89,75961.72,0.0,-0.98055,2e-05,1.52065]
[1776788289032,58.89,75963.09,0.0,-0.98051,3e-05,1.52313]
[1776788294067,58.89,75965.94,0.0,-0.98044,3e-05,1.52808]
[1776788295074,58.89,75973.86,0.0,-0.98024,3e-05,1.54149]
[1776788296082,58.89,75976.25,0.0,-0.98018,3e-05,1.54556]
[1776788300110,58.89,75982.17,0.0,-0.98003,3e-05,1.55565]
[1776788301119,58.89,75992.7,0.0,-0.97976,3e-05,1.57369]
[1776788302124,58.89,75993.33,0.0,-0.97974,3e-05,1.57473]
[1776788307162,58.89,75988.39,0.0,-0.97987,3e-05,1.56603]
[1776788308166,58.89,75980.78,0.0,-0.98007,3e-05,1.55298]
[1776788309173,58.89,75977.83,0.0,-0.98014,3e-05,1.54794]
[1776788314208,58.89,75974.85,0.0,-0.98027,3e-05,1.53853]
[1776788315217,58.89,75962.07,0.0,-0.98059,2e-05,1.51701]
[1776788316222,58.89,75959.56,0.0,-0.98065,2e-05,1.51286]
[1776788321259,58.89,75957.8,0.0,-0.98069,2e-05,1.51019]
[1776788326292,58.89,75957.74,0.0,-0.98069,2e-05,1.51037]
[1776788331330,58.9,75970.92,0.0,-0.98036,3e-05,1.53277]
[1776788332335,58.9,75978.71,0.0,-0.98016,3e-05,1.54598]
[1776788333341,58.9,75976.49,0.0,-0.98022,3e-05,1.54221]
[1776788336362,58.9,75972.16,0.0,-0.98033,3e-05,1.53491]
[1776788338376,58.9,75966.31,0.0,-0.98047,3e-05,1.52509]
[1776788340390,58.9,75958.66,0.0,-0.98066,2e-05,1.51232]
[1776788341397,58.9,75957.28,0.0,-0.9807,2e-05,1.51007]
[1776788345425,58.9,75950.78,0.0,-0.98085,2e-05,1.49946]
[1776788346432,58.9,75950.95,0.0,-0.98085,2e-05,1.49982]
[1776788351473,58.9,75956.54,0.0,-0.9807,2e-05,1.50945]
[1776788352478,58.9,75967.88,0.0,-0.98042,3e-05,1.52852]
[1776788353487,58.9,75975.14,0.0,-0.98024,3e-05,1.54082]
[1776788356506,58.9,75984.17,0.0,-0.98001,3e-05,1.55615]
[1776788363555,58.9,75985.42,0.0,-0.97998,3e-05,1.55813]
[1776788365571,58.9,75973.34,0.0,-0.98029,3e-05,1.53758]
[1776788369599,58.9,75979.55,0.0,-0.98013,3e-05,1.54813]
[1776788374635,58.9,75979.95,0.0,-0.98017,3e-05,1.54449]
[1776788378668,58.9,75973.94,0.0,-0.98032,3e-05,1.53436]
[1776788379670,58.9,75966.65,0.0,-0.9805,3e-05,1.52212]
[1776788381339,58.9,75960.73,0.0,-0.98065,2e-05,1.51225]
[1776788386717,58.92,75958.9,0.0,-0.98068,2e-05,1.5106]
[1776788391409,58.92,75964.0,0.0,-0.98055,2e-05,1.51935]
[1776788392759,58.92,75969.48,0.0,-0.98041,3e-05,1.52864]
[1776788393766,58.92,75974.7,0.0,-0.98028,3e-05,1.53747]
[1776788394773,58.92,75983.62,0.0,-0.98005,3e-05,1.55261]
[1776788399810,58.92,75983.36,0.0,-0.98006,3e-05,1.55209]
[1776788401480,58.92,75973.59,0.0,-0.9803,3e-05,1.53549]
[1776788401823,58.92,75973.59,0.0,-0.9803,3e-05,1.53551]
[1776788406861,58.92,75976.26,0.0,-0.98024,3e-05,1.54009]
[1776788407866,58.92,75968.97,0.0,-0.98042,3e-05,1.52781]
[1776788408872,58.92,75958.19,0.0,-0.98069,2e-05,1.50979]
[1776788412902,58.92,75962.67,0.0,-0.98057,2e-05,1.51752]
[1776788417935,58.92,75958.77,0.0,-0.98067,2e-05,1.51126]
[1776788422970,58.93,75955.35,0.0,-0.98075,2e-05,1.50588]
[1776788428004,58.93,75953.25,0.0,-0.98079,2e-05,1.50272]
[1776788432035,58.93,75948.26,0.0,-0.98096,2e-05,1.49049]
[1776788433040,58.93,75937.58,0.0,-0.98122,2e-05,1.47302]
[1776788434048,58.94,75923.51,0.0,-0.98156,2e-05,1.45026]
[1776788435057,58.94,75917.55,0.0,-0.9817,2e-05,1.4408]
[1776788440090,58.95,75918.3,0.0,-0.98167,2e-05,1.44284]
[1776788442104,58.95,75912.22,0.0,-0.98181,2e-05,1.4334]
[1776788443112,58.95,75907.1,0.0,-0.98192,2e-05,1.42538]
[1776788448157,58.96,75902.31,0.0,-0.98202,2e-05,1.41869]
[1776788449156,58.96,75892.76,0.0,-0.98224,2e-05,1.40375]
[1776788450161,58.96,75886.39,0.0,-0.98239,2e-05,1.39394]
[1776788451172,58.97,75891.22,0.0,-0.98227,2e-05,1.40178]
[1776788453184,58.97,75893.29,0.0,-0.98222,2e-05,1.40549]
[1776788456208,58.98,75900.01,0.0,-0.98205,2e-05,1.41681]
[1776788457212,58.98,75900.99,0.0,-0.98202,2e-05,1.41857]
[1776788462251,58.99,75902.6,0.0,-0.98197,2e-05,1.42211]
[1776788464266,58.99,75897.1,0.0,-0.98209,2e-05,1.41375]
[1776788466281,58.99,75897.04,0.0,-0.98209,2e-05,1.41407]
[1776788467285,59.0,75909.53,0.0,-0.98179,2e-05,1.43421]
[1776788468291,59.0,75914.36,0.0,-0.98168,2e-05,1.44215]
[1776788471331,59.0,75933.9,0.0,-0.9812,2e-05,1.47422]
[1776788472329,59.0,75933.9,0.0,-0.9812,2e-05,1.47451]
[1776788473337,59.0,75933.94,0.0,-0.9812,2e-05,1.47469]
[1776788477362,59.01,75924.1,0.0,-0.98143,2e-05,1.45907]
[1776788478370,59.01,75925.15,0.0,-0.9814,2e-05,1.46091]
[1776788483407,59.02,75921.45,0.0,-0.98148,2e-05,1.45557]
[1776788485424,59.02,75914.1,0.0,-0.98165,2e-05,1.44396]
[1776788486433,59.02,75913.74,0.0,-0.98166,2e-05,1.44353]
[1776788487435,59.02,75921.83,0.0,-0.98146,2e-05,1.45677]
[1776788488445,59.02,75926.82,0.0,-0.98134,2e-05,1.46502]
[1776788489452,59.02,75926.1,0.0,-0.98135,2e-05,1.46397]
[1776788491463,59.03,75931.42,0.0,-0.98127,2e-05,1.46867]
[1776788492470,59.03,75937.67,0.0,-0.98112,2e-05,1.47902]
[1776788493477,59.03,75939.6,0.0,-0.98107,2e-05,1.48238]
[1776788494484,59.03,75945.05,0.0,-0.98094,2e-05,1.49136]
[1776788495491,59.03,75946.26,0.0,-0.98091,2e-05,1.49344]
[1776788496498,59.03,75952.48,0.0,-0.98075,2e-05,1.50383]
[1776788497506,59.03,75952.6,0.0,-0.98075,2e-05,1.50409]
[1776788502539,59.03,75949.48,0.0,-0.98082,2e-05,1.49924]
[1776788507574,59.04,75948.87,0.0,-0.98083,2e-05,1.49858]
[1776788511603,59.04,75932.97,0.0,-0.98121,2e-05,1.4727]
[1776788512610,59.04,75933.46,0.0,-0.9812,2e-05,1.47361]
[1776788517645,59.05,75930.96,0.0,-0.98125,2e-05,1.47007]
[1776788521673,59.05,75942.8,0.0,-0.98096,2e-05,1.48996]
[1776788522680,59.05,75950.8,0.0,-0.98076,2e-05,1.50329]
[1776788523687,59.05,75950.67,0.0,-0.98076,2e-05,1.50313]
[1776788528722,59.05,75952.56,0.0,-0.98071,2e-05,1.50655]
[1776788529730,59.05,75960.4,0.0,-0.98051,2e-05,1.5197]
[1776788532423,59.05,75946.1,0.0,-0.98087,2e-05,1.49601]
[1776788535770,59.06,75958.17,0.0,-0.98057,2e-05,1.51632]
[1776788536778,59.06,75961.88,0.0,-0.98047,3e-05,1.52257]
[1776788539809,59.06,75968.93,0.0,-0.98029,3e-05,1.53453]
[1776788543828,59.06,75974.53,0.0,-0.98015,3e-05,1.5441]
[1776788544835,59.06,75975.62,0.0,-0.98012,3e-05,1.54595]
[1776788547857,59.06,75982.11,0.0,-0.97996,3e-05,1.557]
[1776788548863,59.06,75989.04,0.0,-0.97978,3e-05,1.56884]
[1776788549876,59.06,75992.44,0.0,-0.97969,3e-05,1.57465]
[1776788552564,59.06,75987.31,0.0,-0.97988,3e-05,1.56132]
[1776788554905,59.06,75983.08,0.0,-0.97999,3e-05,1.55404]
[1776788559941,59.06,75985.2,0.0,-0.97994,3e-05,1.55757]
[1776788562635,59.06,75968.55,0.0,-0.98036,3e-05,1.52932]
[1776788563969,59.06,75963.07,0.0,-0.9805,3e-05,1.52019]
[1776788569005,59.06,75959.79,0.0,-0.98058,2e-05,1.51488]
[1776788574039,59.06,75962.29,0.0,-0.98051,3e-05,1.51931]
[1776788579091,59.06,75960.91,0.0,-0.98054,2e-05,1.51723]
[1776788582776,59.06,75951.83,0.0,-0.98076,2e-05,1.50228]
[1776788584126,59.06,75951.71,0.0,-0.98076,2e-05,1.50215]
[1776788588154,59.07,75941.91,0.0,-0.981,2e-05,1.48622]
[1776788589161,59.07,75934.63,0.0,-0.98118,2e-05,1.47436]
[1776788590180,59.07,75931.94,0.0,-0.98124,2e-05,1.47007]
[1776788591191,59.07,75919.78,0.0,-0.98153,2e-05,1.4503]
[1776788592190,59.07,75903.16,0.0,-0.98192,2e-05,1.42407]
[1776788597225,59.08,75897.81,0.0,-0.98204,2e-05,1.41573]
[1776788599239,59.07,75903.91,0.0,-0.9819,2e-05,1.4254]
[1776788604274,59.08,75901.45,0.0,-0.98196,2e-05,1.42155]
[1776788609309,59.07,75900.12,0.0,-0.982,2e-05,1.41834]
[1776788614343,59.06,75899.52,0.0,-0.98208,2e-05,1.4122]
[1776788619379,59.05,75893.13,0.0,-0.98225,2e-05,1.40105]
[1776788620386,59.04,75892.64,0.0,-0.98226,2e-05,1.40009]
[1776788622400,59.04,75886.26,0.0,-0.98242,2e-05,1.38969]
[1776788623407,59.04,75886.0,0.0,-0.98242,2e-05,1.38912]
[1776788627436,59.03,75892.96,0.0,-0.98227,2e-05,1.39941]
[1776788628443,59.03,75898.13,0.0,-0.98216,2e-05,1.4074]
[1776788629450,59.03,75903.58,0.0,-0.98203,2e-05,1.41585]
[1776788630457,59.03,75903.2,0.0,-0.98204,2e-05,1.41504]
[1776788633480,59.02,75898.04,0.0,-0.98217,2e-05,1.40628]
[1776788636499,59.02,75893.71,0.0,-0.98228,2e-05,1.39891]
[1776788641537,59.01,75891.85,0.0,-0.98234,2e-05,1.39518]
[1776788646574,59.0,75894.2,0.0,-0.98229,2e-05,1.39807]
[1776788648588,59.0,75889.03,0.0,-0.98242,2e-05,1.38963]
[1776788650602,59.0,75876.63,0.0,-0.9827,2e-05,1.37001]
[1776788651609,58.99,75875.54,0.0,-0.98273,2e-05,1.3682]
[1776788655636,58.99,75880.85,0.0,-0.98262,2e-05,1.37598]
[1776788660674,58.98,75884.23,0.0,-0.98255,2e-05,1.38062]
[1776788661681,58.98,75898.74,0.0,-0.98222,2e-05,1.40326]
[1776788662688,58.98,75899.95,0.0,-0.98219,2e-05,1.405]
[1776788663695,58.98,75910.26,0.0,-0.98195,2e-05,1.4216]
[1776788664704,58.99,75907.55,0.0,-0.98201,2e-05,1.41747]
[1776788665709,58.99,75900.84,0.0,-0.98216,2e-05,1.40701]
[1776788666716,58.99,75898.44,0.0,-0.98221,2e-05,1.40343]
[1776788671752,58.98,75899.41,0.0,-0.98225,2e-05,1.40038]
[1776788676786,58.98,75899.31,0.0,-0.98226,2e-05,1.39936]
[1776788681820,58.97,75901.35,0.0,-0.98223,2e-05,1.40172]
[1776788684842,58.96,75894.12,0.0,-0.9824,2e-05,1.38983]
[1776788689876,58.96,75892.75,0.0,-0.98245,2e-05,1.38692]
[1776788693907,58.95,75888.77,0.0,-0.98255,2e-05,1.38013]
[1776788696927,58.95,75901.22,0.0,-0.98227,2e-05,1.39927]
[1776788697934,58.95,75904.74,0.0,-0.98218,2e-05,1.40507]
[1776788699947,58.95,75909.4,0.0,-0.98207,2e-05,1.41289]
[1776788701961,58.96,75917.59,0.0,-0.98187,2e-05,1.42636]
[1776788705989,58.96,75910.39,0.0,-0.98203,2e-05,1.41524]
[1776788709014,58.96,75916.71,0.0,-0.98189,2e-05,1.42475]
[1776788710017,58.96,75924.68,0.0,-0.9817,2e-05,1.43773]
[1776788711024,58.96,75923.91,0.0,-0.98172,2e-05,1.43666]
[1776788715052,58.95,75920.37,0.0,-0.98181,2e-05,1.43047]
[1776788720086,58.95,75922.81,0.0,-0.98176,2e-05,1.43344]
[1776788725122,58.95,75922.86,0.0,-0.98176,2e-05,1.43359]
[1776788730157,58.95,75921.44,0.0,-0.98178,2e-05,1.43217]
[1776788732172,58.96,75937.72,0.0,-0.98144,2e-05,1.45459]
[1776788737206,58.96,75937.89,0.0,-0.98143,2e-05,1.45553]
[1776788742241,58.97,75939.47,0.0,-0.98138,2e-05,1.45877]
[1776788745263,58.97,75946.84,0.0,-0.98119,2e-05,1.47118]
[1776788747277,58.97,75959.09,0.0,-0.98089,2e-05,1.49156]
[1776788752321,58.98,75953.86,0.0,-0.98101,2e-05,1.48332]
[1776788757353,58.98,75955.1,0.0,-0.98098,2e-05,1.48584]
[1776788762388,58.99,75954.76,0.0,-0.98098,2e-05,1.48577]
[1776788767423,58.99,75955.2,0.0,-0.98096,2e-05,1.48697]
[1776788770443,58.99,75960.26,0.0,-0.98083,2e-05,1.49562]
[1776788775478,59.0,75959.83,0.0,-0.98083,2e-05,1.4953]
[1776788780514,59.0,75959.26,0.0,-0.98084,2e-05,1.49477]
[1776788785549,59.0,75956.63,0.0,-0.9809,2e-05,1.49085]
[1776788790584,59.01,75972.27,0.0,-0.9805,3e-05,1.51734]
[1776788791591,59.01,75976.25,0.0,-0.98046,3e-05,1.51975]
[1776788794613,59.01,75979.4,0.0,-0.98038,3e-05,1.52515]
[1776788798642,59.01,75973.87,0.0,-0.98051,3e-05,1.51599]
[1776788800654,59.01,75982.71,0.0,-0.98029,3e-05,1.53097]
[1776788801662,59.01,75985.24,0.0,-0.98022,3e-05,1.53527]
[1776788806699,59.01,75986.87,0.0,-0.98018,3e-05,1.53813]
[1776788809725,59.01,75992.05,0.0,-0.98005,3e-05,1.54696]
[1776788812744,59.01,75997.99,0.0,-0.9799,3e-05,1.5571]
[1776788813751,59.01,75997.93,0.0,-0.9799,3e-05,1.55698]
[1776788818787,59.01,75996.0,0.0,-0.97995,3e-05,1.55357]
[1776788822818,59.01,75989.96,0.0,-0.98011,3e-05,1.5432]
[1776788827851,59.01,75993.11,0.0,-0.98003,3e-05,1.54852]
[1776788832887,59.01,75995.17,0.0,-0.97997,3e-05,1.55196]
[1776788837921,59.01,75992.8,0.0,-0.98004,3e-05,1.54782]
[1776788839935,59.01,75987.39,0.0,-0.98017,3e-05,1.53861]
[1776788840942,59.01,75993.71,0.0,-0.98001,3e-05,1.54936]
[1776788841949,59.01,75993.11,0.0,-0.98003,3e-05,1.54832]
[1776788848998,59.01,75992.86,0.0,-0.98004,3e-05,1.5478]
[1776788854036,59.01,75993.02,0.0,-0.98009,3e-05,1.54365]
[1776788855045,59.01,75985.64,0.0,-0.98028,3e-05,1.53113]
[1776788856050,59.01,75977.05,0.0,-0.98049,3e-05,1.51668]
[1776788857059,59.01,75971.09,0.0,-0.98064,2e-05,1.50674]
[1776788858064,59.01,75965.77,0.0,-0.98077,2e-05,1.49793]
[1776788859075,59.01,75957.39,0.0,-0.98098,2e-05,1.48411]
[1776788860079,59.01,75956.15,0.0,-0.98101,2e-05,1.48215]
[1776788865117,59.01,75954.22,0.0,-0.98105,2e-05,1.47942]
[1776788870151,59.02,75958.88,0.0,-0.98093,2e-05,1.48757]
[1776788875184,59.02,75955.25,0.0,-0.98101,2e-05,1.482]
[1776788877199,59.02,75949.87,0.0,-0.98114,2e-05,1.47333]
[1776788882233,59.02,75948.17,0.0,-0.98118,2e-05,1.47025]
[1776788887268,59.03,75945.93,0.0,-0.98123,2e-05,1.4671]
[1776788892305,59.02,75946.21,0.0,-0.98124,2e-05,1.46648]
[1776788897340,59.01,75941.34,0.0,-0.98137,2e-05,1.45748]
[1776788903382,59.0,75940.01,0.0,-0.98141,2e-05,1.45485]
[1776788905057,59.0,75930.41,0.0,-0.98165,2e-05,1.43876]
[1776788906402,58.99,75937.92,0.0,-0.98148,2e-05,1.45039]
[1776788911439,58.98,75923.66,0.0,-0.98189,2e-05,1.42216]
[1776788912446,58.98,75910.08,0.0,-0.98221,2e-05,1.40035]
[1776788913455,58.98,75892.7,0.0,-0.98261,2e-05,1.3729]
[1776788915133,58.98,75889.96,0.0,-0.98268,2e-05,1.36838]
[1776788920507,58.97,75901.47,0.0,-0.98243,2e-05,1.38554]
[1776788922518,58.97,75912.39,0.0,-0.98218,2e-05,1.4024]
[1776788925208,58.96,75906.21,0.0,-0.98233,2e-05,1.39229]
[1776788928560,58.96,75902.17,0.0,-0.98243,2e-05,1.3853]
[1776788929568,58.95,75894.2,0.0,-0.98261,2e-05,1.37271]
[1776788932589,58.95,75901.37,0.0,-0.98246,2e-05,1.38348]
[1776788937652,58.94,75900.1,0.0,-0.98249,2e-05,1.38089]
[1776788938631,58.94,75905.9,0.0,-0.98237,2e-05,1.38968]
[1776788943667,58.93,75905.21,0.0,-0.98239,2e-05,1.38776]
[1776788948707,58.93,75904.85,0.0,-0.98241,2e-05,1.38637]
[1776788951731,58.92,75899.23,0.0,-0.98255,2e-05,1.37708]
[1776788952738,58.92,75905.87,0.0,-0.9824,2e-05,1.38731]
[1776788956767,58.91,75896.68,0.0,-0.98262,2e-05,1.37226]
[1776788957773,58.91,75886.28,0.0,-0.98286,2e-05,1.35599]
[1776788958780,58.91,75888.5,0.0,-0.98281,2e-05,1.3593]
[1776788963815,58.9,75886.11,0.0,-0.98287,2e-05,1.355]
[1776788965828,58.9,75883.2,0.0,-0.98294,2e-05,1.3503]
[1776788970863,58.9,75886.39,0.0,-0.98288,2e-05,1.3547]
[1776788975900,58.89,75875.44,0.0,-0.98318,2e-05,1.33343]
[1776788976906,58.89,75872.78,0.0,-0.98324,2e-05,1.32931]
[1776788981942,58.89,75873.86,0.0,-0.98322,2e-05,1.33067]
[1776788983955,58.89,75882.38,0.0,-0.98303,2e-05,1.34357]
[1776788984963,58.89,75885.59,0.0,-0.98296,2e-05,1.34842]
[1776788987984,58.89,75879.75,0.0,-0.9831,2e-05,1.33919]
[1776788988991,58.88,75876.23,0.0,-0.98318,2e-05,1.33374]
[1776788994025,58.88,75871.39,0.0,-0.98329,2e-05,1.32606]
[1776788996039,58.88,75869.91,0.0,-0.98332,2e-05,1.32372]
[1776789001075,58.88,75873.76,0.0,-0.98324,2e-05,1.32932]
[1776789003088,58.88,75865.78,0.0,-0.98342,2e-05,1.31713]
[1776789004097,58.88,75859.4,0.0,-0.98356,2e-05,1.30749]
[1776789005105,58.88,75852.93,0.0,-0.9837,2e-05,1.29778]
[1776789006110,58.88,75852.05,0.0,-0.98372,2e-05,1.29647]
[1776789010150,58.88,75861.34,0.0,-0.98352,2e-05,1.31039]
[1776789011151,58.88,75865.58,0.0,-0.98342,2e-05,1.31676]
[1776789016180,58.88,75862.38,0.0,-0.98349,2e-05,1.3118]
[1776789017187,58.88,75857.2,0.0,-0.98361,2e-05,1.304]
[1776789019205,58.88,75853.47,0.0,-0.98369,2e-05,1.29841]
[1776789024254,58.88,75854.87,0.0,-0.98366,2e-05,1.30052]
[1776789025254,58.88,75862.72,0.0,-0.98349,2e-05,1.31231]
[1776789026259,58.88,75880.4,0.0,-0.9831,2e-05,1.33914]
[1776789027266,58.87,75900.26,0.0,-0.98265,2e-05,1.3697]
[1776789028274,58.87,75898.2,0.0,-0.9827,2e-05,1.36638]
[1776789033309,58.87,75899.35,0.0,-0.98273,2e-05,1.36354]
[1776789038349,58.86,75900.53,0.0,-0.98271,2e-05,1.3648]
[1776789040359,58.86,75913.93,0.0,-0.98241,2e-05,1.38535]
[1776789041366,58.86,75927.01,0.0,-0.9821,2e-05,1.40622]
[1776789046401,58.85,75928.65,0.0,-0.98208,2e-05,1.40805]
[1776789048414,58.85,75940.59,0.0,-0.9818,2e-05,1.42676]
[1776789049426,58.85,75942.91,0.0,-0.98175,2e-05,1.43027]
[1776789050428,58.85,75937.52,0.0,-0.98188,2e-05,1.42138]
[1776789051435,58.84,75931.44,0.0,-0.98203,2e-05,1.41144]
[1776789052442,58.84,75931.35,0.0,-0.98203,2e-05,1.4111]
[1776789057478,58.83,75932.68,0.0,-0.98201,2e-05,1.41223]
[1776789062516,58.82,75946.75,0.0,-0.9817,2e-05,1.43381]
[1776789063522,58.82,75946.66,0.0,-0.9817,2e-05,1.43383]
[1776789067556,58.83,75953.54,0.0,-0.98152,2e-05,1.44575]
[1776789069565,58.83,75964.64,0.0,-0.98125,2e-05,1.46401]
[1776789070575,58.83,75965.04,0.0,-0.98124,2e-05,1.46477]
[1776789076300,58.85,75974.72,0.0,-0.98097,2e-05,1.48235]
[1776789081653,58.86,75975.54,0.0,-0.98094,2e-05,1.4849]
[1776789083664,58.86,75966.6,0.0,-0.98115,2e-05,1.4703]
[1776789084671,58.87,75966.03,0.0,-0.98115,2e-05,1.47034]
[1776789088700,58.88,75960.44,0.0,-0.98127,2e-05,1.46241]
[1776789089706,58.89,75960.45,0.0,-0.98125,2e-05,1.46352]
[1776789093734,58.91,75956.11,0.0,-0.98137,2e-05,1.45465]
[1776789095748,58.92,75949.39,0.0,-0.98153,2e-05,1.44398]
[1776789096755,58.92,75949.33,0.0,-0.98153,2e-05,1.44402]
[1776789100784,58.92,75957.6,0.0,-0.98132,2e-05,1.45804]
[1776789101791,58.92,75958.06,0.0,-0.98131,2e-05,1.45891]
[1776789105818,58.93,75963.03,0.0,-0.98118,2e-05,1.46746]
[1776789109852,58.93,75954.03,0.0,-0.9814,2e-05,1.45315]
[1776789110856,58.93,75943.78,0.0,-0.98164,2e-05,1.43666]
[1776789111874,58.93,75936.9,0.0,-0.9818,2e-05,1.42573]
[1776789112868,58.94,75927.84,0.0,-0.98201,2e-05,1.41161]
[1776789113878,58.94,75922.14,0.0,-0.98214,2e-05,1.40255]
[1776789115891,58.94,75920.27,0.0,-0.98218,2e-05,1.40002]
[1776789119919,58.95,75926.8,0.0,-0.98202,2e-05,1.41121]
[1776789121933,58.95,75933.03,0.0,-0.98186,2e-05,1.42154]
[1776789123954,58.96,75934.48,0.0,-0.98182,2e-05,1.4244]
[1776789128988,58.97,75934.01,0.0,-0.98182,2e-05,1.42448]
[1776789134022,58.97,75934.93,0.0,-0.98179,2e-05,1.42679]
[1776789139057,58.98,75935.03,0.0,-0.98177,2e-05,1.42776]
[1776789144092,58.99,75932.99,0.0,-0.98181,2e-05,1.42531]
[1776789149129,59.0,75948.08,0.0,-0.98143,2e-05,1.45047]
[1776789150136,59.0,75952.15,0.0,-0.98133,2e-05,1.45722]
[1776789152149,59.0,75955.45,0.0,-0.9813,2e-05,1.4586]
[1776789157185,59.01,75955.72,0.0,-0.98128,2e-05,1.45975]
[1776789160207,59.01,75945.61,0.0,-0.98153,2e-05,1.44355]
[1776789162219,59.01,75951.84,0.0,-0.98137,2e-05,1.45409]
[1776789166248,59.02,75958.15,0.0,-0.98121,2e-05,1.46486]
[1776789170276,59.02,75969.25,0.0,-0.98093,2e-05,1.48356]
[1776789171283,59.02,75975.74,0.0,-0.98077,2e-05,1.49438]
[1776789176318,59.02,75978.13,0.0,-0.9807,2e-05,1.49867]
[1776789181354,59.03,75978.32,0.0,-0.98069,2e-05,1.49928]
[1776789183368,59.03,75983.82,0.0,-0.98056,3e-05,1.50856]
[1776789187395,59.03,75976.87,0.0,-0.98073,2e-05,1.49714]
[1776789191423,59.03,75984.58,0.0,-0.98053,3e-05,1.5102]
[1776789196460,59.03,75986.11,0.0,-0.98049,3e-05,1.5129]
[1776789201495,59.03,75985.4,0.0,-0.98051,3e-05,1.51183]
[1776789203509,59.03,75990.57,0.0,-0.98038,3e-05,1.52054]
[1776789209551,59.03,75988.48,0.0,-0.98043,3e-05,1.51709]
[1776789214586,59.03,75987.45,0.0,-0.98051,3e-05,1.51112]
[1776789217287,59.04,75978.53,0.0,-0.98073,2e-05,1.49631]
[1776789218614,59.04,75983.73,0.0,-0.9806,3e-05,1.50502]
[1776789223650,59.04,75984.14,0.0,-0.98058,3e-05,1.50586]
[1776789228685,59.04,75982.85,0.0,-0.98061,3e-05,1.5039]
[1776789233719,59.04,75984.2,0.0,-0.98058,3e-05,1.50632]
[1776789238754,59.04,75984.31,0.0,-0.98057,3e-05,1.50668]
[1776789243790,59.04,75985.91,0.0,-0.98053,3e-05,1.5095]
[1776789248825,59.04,75986.08,0.0,-0.98052,3e-05,1.50991]
[1776789253860,59.05,75987.71,0.0,-0.98048,3e-05,1.51276]
[1776789258895,59.05,75987.46,0.0,-0.98048,3e-05,1.51245]
[1776789262923,59.05,75992.53,0.0,-0.98036,3e-05,1.52105]
[1776789267958,59.05,75993.8,0.0,-0.98032,3e-05,1.52318]
[1776789271990,59.05,76001.72,0.0,-0.98018,3e-05,1.53219]
[1776789272995,59.05,76009.19,0.0,-0.97999,3e-05,1.54485]
[1776789280060,59.04,76019.8,0.0,-0.97972,3e-05,1.56273]
[1776789281054,59.04,76027.85,0.0,-0.97951,3e-05,1.57654]
[1776789285083,59.04,76034.72,0.0,-0.97933,3e-05,1.58813]
[1776789290119,59.04,76035.78,0.0,-0.97931,3e-05,1.58948]
[1776789292143,59.03,76042.1,0.0,-0.97915,3e-05,1.60034]
[1776789293140,59.03,76059.87,0.0,-0.97867,3e-05,1.63158]
[1776789294147,59.03,76074.9,0.0,-0.97826,3e-05,1.65829]
[1776789295158,59.03,76073.45,0.0,-0.9783,3e-05,1.65548]
[1776789296165,59.03,76084.58,0.0,-0.978,3e-05,1.67536]
[1776789297170,59.03,76091.64,0.0,-0.9778,3e-05,1.68796]
[1776789298177,59.02,76089.72,0.0,-0.97786,3e-05,1.6842]
[1776789300192,59.02,76096.5,0.0,-0.97768,3e-05,1.69606]
[1776789301199,59.02,76103.56,0.0,-0.97748,3e-05,1.70875]
[1776789302241,59.02,76105.0,0.0,-0.97745,3e-05,1.71111]
[1776789303225,59.01,76123.84,0.0,-0.97691,3e-05,1.74578]
[1776789304225,58.98,76163.35,0.0,-0.9758,3e-05,1.81724]
[1776789305247,58.94,76173.95,0.0,-0.97555,3e-05,1.833]
[1776789306257,58.9,76174.17,0.0,-0.97562,3e-05,1.82842]
[1776789307256,58.86,76168.11,0.0,-0.97589,3e-05,1.81178]
[1776789308266,58.82,76161.67,0.0,-0.97615,3e-05,1.79477]
[1776789309273,58.79,76160.75,0.0,-0.97625,3e-05,1.78868]
[1776789311305,58.75,76152.51,0.0,-0.97656,3e-05,1.7688]
[1776789312377,58.69,76144.96,0.0,-0.9769,3e-05,1.74672]
[1776789314322,58.63,76147.93,0.0,-0.97693,3e-05,1.74544]
[1776789318357,58.52,76153.87,0.0,-0.97696,3e-05,1.74339]
[1776789320366,58.47,76161.54,0.0,-0.97684,3e-05,1.75144]
[1776789321372,58.44,76159.79,0.0,-0.97694,3e-05,1.74478]
[1776789323386,58.39,76171.76,0.0,-0.97669,3e-05,1.76096]
[1776789324393,58.36,76173.2,0.0,-0.9767,3e-05,1.76023]
[1776789325406,58.33,76165.24,0.0,-0.97699,3e-05,1.74172]
[1776789326408,58.3,76179.04,0.0,-0.97663,3e-05,1.76478]
[1776789327415,58.3,76189.7,0.0,-0.97632,3e-05,1.78483]
[1776789328422,58.3,76194.62,0.0,-0.97618,3e-05,1.79392]
[1776789329431,58.29,76202.47,0.0,-0.97595,3e-05,1.80872]
[1776789330437,58.29,76199.49,0.0,-0.97605,3e-05,1.80251]
[1776789331443,58.29,76193.93,0.0,-0.97628,3e-05,1.78653]
[1776789332451,58.28,76187.11,0.0,-0.97649,3e-05,1.77303]
[1776789333458,58.28,76182.21,0.0,-0.97664,3e-05,1.7633]
[1776789335472,58.27,76179.97,0.0,-0.97672,3e-05,1.75833]
[1776789336481,58.27,76173.5,0.0,-0.97692,3e-05,1.7457]
[1776789337490,58.27,76171.23,0.0,-0.97699,3e-05,1.74109]
[1776789339503,58.26,76176.67,0.0,-0.97684,3e-05,1.75076]
[1776789340508,58.26,76178.65,0.0,-0.97678,3e-05,1.75419]
[1776789341515,58.26,76169.68,0.0,-0.97705,3e-05,1.73688]
[1776789342522,58.26,76169.89,0.0,-0.97705,3e-05,1.73697]
[1776789347557,58.24,76167.28,0.0,-0.97715,3e-05,1.7305]
[1776789352592,58.23,76171.4,0.0,-0.97706,3e-05,1.73673]
[1776789357627,58.22,76172.21,0.0,-0.97706,3e-05,1.73671]
[1776789360649,58.21,76161.5,0.0,-0.97738,3e-05,1.71565]
[1776789361661,58.21,76158.68,0.0,-0.97747,3e-05,1.7101]
[1776789362672,58.21,76150.93,0.0,-0.97769,3e-05,1.69541]
[1776789363684,58.2,76143.88,0.0,-0.9779,3e-05,1.68214]
[1776789364688,58.2,76145.78,0.0,-0.97785,3e-05,1.68543]
[1776789367716,58.2,76149.83,0.0,-0.97774,3e-05,1.69224]
[1776789368718,58.19,76160.22,0.0,-0.97745,3e-05,1.71133]
[1776789369723,58.19,76164.38,0.0,-0.97733,3e-05,1.71886]
[1776789371735,58.19,76165.87,0.0,-0.9773,3e-05,1.7211]
[1776789374758,58.18,76157.11,0.0,-0.97756,3e-05,1.70392]
[1776789375768,58.18,76154.27,0.0,-0.97765,3e-05,1.6984]
[1776789376771,58.18,76137.84,0.0,-0.97812,3e-05,1.66785]
[1776789377778,58.17,76135.22,0.0,-0.9782,3e-05,1.66287]
[1776789378786,58.17,76140.66,0.0,-0.97805,3e-05,1.67267]
[1776789379795,58.17,76145.34,0.0,-0.97792,3e-05,1.68109]
[1776789382814,58.17,76144.06,0.0,-0.97796,3e-05,1.67812]
[1776789384828,58.16,76138.5,0.0,-0.97812,3e-05,1.6675]
[1776789388512,58.16,76127.03,0.0,-0.97846,3e-05,1.64588]
[1776789393891,58.15,76130.56,0.0,-0.97843,3e-05,1.64696]
[1776789394900,58.15,76141.74,0.0,-0.97812,3e-05,1.66721]
[1776789395906,58.15,76143.16,0.0,-0.97808,3e-05,1.66963]
[1776789396913,58.15,76149.99,0.0,-0.97789,3e-05,1.68201]
[1776789398584,58.14,76153.39,0.0,-0.9778,3e-05,1.68786]
[1776789401948,58.14,76148.23,0.0,-0.97796,3e-05,1.67767]
[1776789406983,58.13,76145.45,0.0,-0.97805,3e-05,1.67153]
[1776789410006,58.12,76141.22,0.0,-0.97818,3e-05,1.663]
[1776789413026,58.12,76153.21,0.0,-0.97785,3e-05,1.68447]
[1776789418729,58.11,76152.76,0.0,-0.97788,3e-05,1.68251]
[1776789422090,58.1,76147.3,0.0,-0.97805,3e-05,1.67162]
[1776789424104,58.1,76131.2,0.0,-0.97851,3e-05,1.64188]
[1776789426118,58.09,76137.13,0.0,-0.97835,3e-05,1.65235]
[1776789431153,58.09,76136.83,0.0,-0.97837,3e-05,1.65097]
[1776789434174,58.08,76128.43,0.0,-0.97861,3e-05,1.63526]
[1776789437199,58.08,76117.48,0.0,-0.97891,3e-05,1.61517]
[1776789438205,58.08,76105.24,0.0,-0.97925,3e-05,1.59327]
[1776789443240,58.08,76101.69,0.0,-0.97935,3e-05,1.58667]
[1776789448274,58.07,76097.95,0.0,-0.97945,3e-05,1.57981]
[1776789453310,58.07,76093.9,0.0,-0.97962,3e-05,1.56802]
[1776789458345,58.07,76093.16,0.0,-0.97964,3e-05,1.56659]
[1776789463385,58.07,76091.09,0.0,-0.9797,3e-05,1.56284]
[1776789465396,58.07,76080.75,0.0,-0.97997,3e-05,1.54478]
[1776789466400,58.07,76073.03,0.0,-0.98017,3e-05,1.53144]
[1776789467407,58.07,76069.59,0.0,-0.98026,3e-05,1.52555]
[1776789470430,58.07,76063.62,0.0,-0.98041,3e-05,1.51543]
[1776789472445,58.07,76057.57,0.0,-0.98057,3e-05,1.50523]
[1776789475465,58.07,76064.58,0.0,-0.98038,3e-05,1.51738]
[1776789478485,58.08,76069.3,0.0,-0.98026,3e-05,1.5256]
[1776789480499,58.08,76078.19,0.0,-0.98003,3e-05,1.54097]
[1776789481519,58.08,76077.56,0.0,-0.98004,3e-05,1.53989]
[1776789482523,58.08,76083.66,0.0,-0.97988,3e-05,1.55047]
[1776789483528,58.08,76087.7,0.0,-0.97978,3e-05,1.5575]
[1776789485542,58.08,76087.63,0.0,-0.97978,3e-05,1.55733]
[1776789487558,58.08,76075.45,0.0,-0.9801,3e-05,1.53615]
[1776789488564,58.08,76072.83,0.0,-0.98017,3e-05,1.53164]
[1776789491586,58.08,76068.79,0.0,-0.98027,3e-05,1.52476]
[1776789494605,58.08,76060.17,0.0,-0.98049,3e-05,1.51012]
[1776789495612,58.08,76056.53,0.0,-0.98058,3e-05,1.50398]
[1776789499643,58.1,76053.07,0.0,-0.98063,3e-05,1.50071]
[1776789502663,58.11,76065.52,0.0,-0.98029,3e-05,1.52338]
[1776789503670,58.11,76066.95,0.0,-0.98025,3e-05,1.52587]
[1776789508704,58.12,76063.14,0.0,-0.98034,3e-05,1.52037]
[1776789512734,58.12,76057.62,0.0,-0.98053,3e-05,1.50678]
[1776789514746,58.13,76051.82,0.0,-0.98068,3e-05,1.49708]
[1776789516761,58.13,76045.45,0.0,-0.98083,3e-05,1.48651]
[1776789519782,58.13,76035.21,0.0,-0.98109,2e-05,1.46967]
[1776789520789,58.13,76024.76,0.0,-0.98134,2e-05,1.45244]
[1776789521796,58.13,76020.51,0.0,-0.98145,2e-05,1.44558]
[1776789523810,58.14,76020.63,0.0,-0.98144,2e-05,1.44611]
[1776789525825,58.14,76014.15,0.0,-0.98159,2e-05,1.43581]
[1776789529852,58.16,76022.14,0.0,-0.98136,2e-05,1.45132]
[1776789530868,58.16,76016.63,0.0,-0.98149,2e-05,1.4424]
[1776789531866,58.16,76013.05,0.0,-0.98158,2e-05,1.4367]
[1776789536901,58.19,76011.83,0.0,-0.98157,2e-05,1.43728]
[1776789541936,58.2,76008.84,0.0,-0.98163,2e-05,1.43329]
[1776789549652,58.23,76021.08,0.0,-0.98128,2e-05,1.4566]
[1776789551000,58.23,76023.33,0.0,-0.98122,2e-05,1.46048]
[1776789554023,58.23,76030.43,0.0,-0.98104,2e-05,1.47276]
[1776789555030,58.23,76023.87,0.0,-0.9812,2e-05,1.46197]
[1776789556037,58.23,76019.87,0.0,-0.9813,2e-05,1.4555]
[1776789558052,58.24,76019.92,0.0,-0.98129,2e-05,1.45591]
[1776789563102,58.24,76014.31,0.0,-0.98142,2e-05,1.44746]
[1776789565114,58.25,76007.2,0.0,-0.98158,2e-05,1.43614]
[1776789566123,58.27,76009.01,0.0,-0.98151,2e-05,1.44107]
[1776789567129,58.28,76014.79,0.0,-0.98134,2e-05,1.45247]
[1776789568135,58.28,76017.04,0.0,-0.98128,2e-05,1.45636]
[1776789571156,58.29,76022.32,0.0,-0.9812,2e-05,1.46133]
[1776789572163,58.29,76030.39,0.0,-0.98099,3e-05,1.47491]
[1776789573171,58.29,76030.66,0.0,-0.98098,3e-05,1.47563]
[1776789578205,58.3,76027.35,0.0,-0.98105,2e-05,1.47082]
[1776789583239,58.3,76030.73,0.0,-0.98096,3e-05,1.47714]
[1776789588275,58.31,76030.69,0.0,-0.98095,3e-05,1.47769]
[1776789594321,58.32,76030.96,0.0,-0.98093,3e-05,1.47885]
[1776789596336,58.32,76037.89,0.0,-0.98076,3e-05,1.49068]
[1776789600012,58.32,76043.41,0.0,-0.98061,3e-05,1.50027]
[1776789602379,58.32,76061.5,0.0,-0.98015,3e-05,1.53126]
[1776789603384,58.32,76073.57,0.0,-0.97983,3e-05,1.55212]
[1776789604407,58.32,76084.06,0.0,-0.97955,3e-05,1.57037]
[1776789606406,58.32,76099.0,0.0,-0.97915,3e-05,1.59656]
[1776789611440,58.32,76096.23,0.0,-0.97923,3e-05,1.59131]
[1776789613456,58.32,76090.64,0.0,-0.97939,3e-05,1.58135]
[1776789618489,58.32,76094.67,0.0,-0.97928,3e-05,1.58819]
[1776789623531,58.31,76091.02,0.0,-0.97938,3e-05,1.58149]
[1776789627554,58.31,76100.47,0.0,-0.97913,3e-05,1.59801]
[1776789628560,58.31,76100.05,0.0,-0.97915,3e-05,1.59719]
[1776789633595,58.31,76095.39,0.0,-0.97933,3e-05,1.58414]
[1776789636616,58.31,76094.04,0.0,-0.97937,3e-05,1.58164]
[1776789640645,58.31,76100.04,0.0,-0.97921,3e-05,1.59208]
[1776789641652,58.31,76117.4,0.0,-0.97874,3e-05,1.62297]
[1776789642659,58.3,76116.68,0.0,-0.97876,3e-05,1.62157]
[1776789647697,58.3,76101.63,0.0,-0.97918,3e-05,1.59422]
[1776789648710,58.3,76106.52,0.0,-0.97905,3e-05,1.60283]
[1776789649715,58.3,76108.93,0.0,-0.97898,3e-05,1.60704]
[1776789650725,58.3,76114.13,0.0,-0.97884,3e-05,1.61624]
[1776789651730,58.3,76110.76,0.0,-0.97894,3e-05,1.61011]
[1776789653743,58.3,76105.39,0.0,-0.97908,3e-05,1.60036]
[1776789656764,58.29,76111.09,0.0,-0.97893,3e-05,1.61025]
[1776789657772,58.29,76112.12,0.0,-0.97891,3e-05,1.61198]
[1776789659785,58.29,76103.89,0.0,-0.97913,3e-05,1.5971]
[1776789660798,58.29,76100.86,0.0,-0.97922,3e-05,1.59164]
[1776789662806,58.29,76095.5,0.0,-0.97936,3e-05,1.58202]
[1776789667842,58.29,76093.23,0.0,-0.97943,3e-05,1.57769]
[1776789672876,58.28,76089.98,0.0,-0.97952,3e-05,1.57168]
[1776789675897,58.28,76068.84,0.0,-0.98008,3e-05,1.5348]
[1776789676908,58.28,76064.72,0.0,-0.98019,3e-05,1.52772]
[1776789678918,58.28,76056.99,0.0,-0.98039,3e-05,1.51455]
[1776789679933,58.28,76067.11,0.0,-0.98012,3e-05,1.53191]
[1776789680935,58.28,76068.85,0.0,-0.98008,3e-05,1.53491]
[1776789685989,58.28,76068.19,0.0,-0.9801,3e-05,1.53378]
[1776789688990,58.28,76081.88,0.0,-0.97974,3e-05,1.55748]
[1776789689997,58.28,76087.07,0.0,-0.9796,3e-05,1.5665]
[1776789692016,58.28,76081.49,0.0,-0.9798,3e-05,1.55224]
[1776789694027,58.28,76075.3,0.0,-0.97997,3e-05,1.54145]
[1776789695036,58.28,76070.3,0.0,-0.9801,3e-05,1.53282]
[1776789697048,58.28,76062.5,0.0,-0.9803,3e-05,1.51946]
[1776789699062,58.28,76068.09,0.0,-0.98016,3e-05,1.52909]
[1776789701076,58.28,76072.63,0.0,-0.98004,3e-05,1.53691]
[1776789702083,58.28,76082.66,0.0,-0.97977,3e-05,1.55428]
[1776789703091,58.28,76086.66,0.0,-0.97967,3e-05,1.56122]
[1776789708125,58.28,76082.12,0.0,-0.97979,3e-05,1.55313]
[1776789712153,58.28,76075.72,0.0,-0.97996,3e-05,1.54195]
[1776789713160,58.28,76073.77,0.0,-0.98001,3e-05,1.53858]
[1776789720874,58.28,76072.54,0.0,-0.98004,3e-05,1.53649]
[1776789726257,58.28,76079.54,0.0,-0.97986,3e-05,1.54867]
[1776789727260,58.28,76081.18,0.0,-0.97982,3e-05,1.5515]
[1776789732296,58.28,76075.53,0.0,-0.97997,3e-05,1.54164]
[1776789734310,58.28,76073.01,0.0,-0.98003,3e-05,1.5373]
[1776789738338,58.28,76065.28,0.0,-0.98023,3e-05,1.52404]
[1776789739344,58.28,76061.17,0.0,-0.98034,3e-05,1.51704]
[1776789741027,58.28,76058.97,0.0,-0.98039,3e-05,1.51337]
[1776789744380,58.28,76048.08,0.0,-0.98067,3e-05,1.49505]
[1776789745387,58.28,76041.55,0.0,-0.98083,3e-05,1.48413]
[1776789746409,58.28,76031.53,0.0,-0.98108,2e-05,1.46747]
[1776789747402,58.28,76028.49,0.0,-0.98116,2e-05,1.46254]
[1776789749415,58.29,76017.57,0.0,-0.98142,2e-05,1.44494]
[1776789754450,58.3,76015.2,0.0,-0.98152,2e-05,1.43765]
[1776789759485,58.3,76010.35,0.0,-0.98162,2e-05,1.43062]
[1776789764521,58.31,76009.06,0.0,-0.98164,2e-05,1.42945]
[1776789766535,58.32,76003.95,0.0,-0.98176,2e-05,1.42153]
[1776789771570,58.33,75994.4,0.0,-0.98197,2e-05,1.4071]
[1776789776603,58.34,75991.77,0.0,-0.98202,2e-05,1.404]
[1776789781639,58.35,75997.07,0.0,-0.98187,2e-05,1.41366]
[1776789782649,58.35,75991.23,0.0,-0.98201,2e-05,1.40446]
[1776789783653,58.35,75977.13,0.0,-0.98234,2e-05,1.38218]
[1776789785675,58.36,75965.47,0.0,-0.9826,2e-05,1.36429]
[1776789787689,58.36,75953.47,0.0,-0.98287,2e-05,1.34609]
[1776789788696,58.37,75949.98,0.0,-0.98295,2e-05,1.34098]
[1776789790710,58.37,75945.98,0.0,-0.98303,2e-05,1.33544]
[1776789793731,58.38,75940.81,0.0,-0.98313,2e-05,1.32847]
[1776789798767,58.4,75939.14,0.0,-0.98314,2e-05,1.32763]
[1776789801788,58.41,75941.71,0.0,-0.98307,2e-05,1.33267]
[1776789802811,58.41,75943.37,0.0,-0.98303,2e-05,1.3352]
[1776789805823,58.41,75931.26,0.0,-0.98331,2e-05,1.31646]
[1776789806829,58.41,75923.54,0.0,-0.98348,2e-05,1.30469]
[1776789807846,58.41,75922.59,0.0,-0.9835,2e-05,1.30326]
[1776789810857,58.41,75927.64,0.0,-0.98339,2e-05,1.31096]
[1776789811870,58.41,75933.85,0.0,-0.9833,2e-05,1.31644]
[1776789812872,58.41,75948.98,0.0,-0.98296,2e-05,1.33973]
[1776789813882,58.41,75956.69,0.0,-0.98277,2e-05,1.35206]
[1776789814885,58.41,75957.8,0.0,-0.98274,2e-05,1.35411]
[1776789819921,58.43,75959.33,0.0,-0.98268,2e-05,1.35809]
[1776789821935,58.43,75965.56,0.0,-0.98253,2e-05,1.3685]
[1776789822941,58.44,75959.6,0.0,-0.98266,2e-05,1.35943]
[1776789823948,58.44,75958.32,0.0,-0.98269,2e-05,1.35774]
[1776789825962,58.45,75953.68,0.0,-0.98279,2e-05,1.35113]
[1776789828987,58.45,75946.68,0.0,-0.98294,2e-05,1.34084]
[1776789829990,58.46,75936.28,0.0,-0.98317,2e-05,1.32513]
[1776789830998,58.45,75929.07,0.0,-0.98333,2e-05,1.31407]
[1776789832009,58.45,75928.85,0.0,-0.98334,2e-05,1.31373]
[1776789834019,58.45,75922.79,0.0,-0.98347,2e-05,1.30451]
[1776789839054,58.46,75920.3,0.0,-0.98353,2e-05,1.30078]
[1776789842074,58.46,75915.15,0.0,-0.98364,2e-05,1.29306]
[1776789845096,58.46,75901.69,0.0,-0.98393,2e-05,1.27296]
[1776789846101,58.46,75889.88,0.0,-0.98419,2e-05,1.25552]
[1776789847108,58.46,75887.71,0.0,-0.98423,2e-05,1.25241]
[1776789852144,58.46,75886.81,0.0,-0.98424,2e-05,1.25152]
[1776789857181,58.47,75886.89,0.0,-0.98424,2e-05,1.25205]
[1776789862214,58.47,75882.18,0.0,-0.98433,2e-05,1.24555]
[1776789867256,58.47,75883.08,0.0,-0.9843,2e-05,1.24728]
[1776789869278,58.48,75896.81,0.0,-0.98401,2e-05,1.2677]
[1776789870360,58.48,75908.92,0.0,-0.98374,2e-05,1.28582]
[1776789871295,58.48,75914.26,0.0,-0.98367,2e-05,1.28989]
[1776789872303,58.48,75918.65,0.0,-0.98358,2e-05,1.29654]
[1776789873315,58.48,75909.26,0.0,-0.98378,2e-05,1.28241]
[1776789874312,58.48,75909.75,0.0,-0.98377,2e-05,1.28317]
[1776789876324,58.48,75911.16,0.0,-0.98374,2e-05,1.28532]
[1776789878340,58.48,75905.55,0.0,-0.98386,2e-05,1.27697]
[1776789883372,58.48,75898.44,0.0,-0.98402,2e-05,1.26655]
[1776789884379,58.48,75903.89,0.0,-0.9839,2e-05,1.2747]
[1776789885386,58.48,75901.91,0.0,-0.98394,2e-05,1.27179]
[1776789890422,58.48,75899.6,0.0,-0.98399,2e-05,1.26858]
[1776789895458,58.49,75897.88,0.0,-0.98402,2e-05,1.26626]
[1776789899485,58.49,75903.93,0.0,-0.98389,2e-05,1.27546]
[1776789904520,58.49,75903.91,0.0,-0.98388,2e-05,1.27562]
[1776789906533,58.49,75913.04,0.0,-0.98368,2e-05,1.28937]
[1776789907548,58.49,75913.62,0.0,-0.98367,2e-05,1.29025]
[1776789909566,58.49,75925.62,0.0,-0.9834,2e-05,1.30843]
[1776789910566,58.49,75943.99,0.0,-0.98299,2e-05,1.33658]
[1776789912362,58.49,75946.06,0.0,-0.98294,2e-05,1.33965]
[1776789917614,58.49,75947.0,0.0,-0.98293,2e-05,1.34074]
[1776789922649,58.48,75947.9,0.0,-0.98291,2e-05,1.34178]
[1776789927684,58.48,75949.29,0.0,-0.98289,2e-05,1.34361]
[1776789931712,58.48,75959.27,0.0,-0.98271,2e-05,1.35484]
[1776789932720,58.47,75961.89,0.0,-0.98265,2e-05,1.35876]
[1776789937754,58.47,75967.0,0.0,-0.98254,2e-05,1.36634]
[1776789941783,58.47,75960.2,0.0,-0.9827,2e-05,1.35532]
[1776789942789,58.47,75965.52,0.0,-0.98258,2e-05,1.36356]
[1776789946818,58.46,75972.98,0.0,-0.98241,2e-05,1.37493]
[1776789947824,58.46,75978.94,0.0,-0.98228,2e-05,1.38425]
[1776789952860,58.45,75976.78,0.0,-0.98234,2e-05,1.38016]
[1776789954874,58.45,75982.9,0.0,-0.9822,2e-05,1.3896]
[1776789959909,58.45,75984.48,0.0,-0.98216,2e-05,1.39223]
[1776789961923,58.45,75978.44,0.0,-0.9823,2e-05,1.38275]
[1776789962931,58.45,75963.52,0.0,-0.98265,2e-05,1.35907]
[1776789963937,58.45,75969.52,0.0,-0.98251,2e-05,1.36841]
[1776789964944,58.45,75973.53,0.0,-0.98242,2e-05,1.37462]
[1776789966958,58.45,75982.12,0.0,-0.98221,2e-05,1.38844]
[1776789967966,58.46,75983.08,0.0,-0.98219,2e-05,1.39025]
[1776789970989,58.46,75977.97,0.0,-0.98229,2e-05,1.38295]
[1776789976024,58.48,75986.87,0.0,-0.98206,2e-05,1.39858]
[1776789977031,58.48,75996.89,0.0,-0.98182,2e-05,1.41496]
[1776789978037,58.48,75998.66,0.0,-0.98177,2e-05,1.41805]
[1776789981058,58.49,75991.78,0.0,-0.98193,2e-05,1.40762]
[1776789984080,58.49,75989.61,0.0,-0.98197,2e-05,1.40486]
[1776789989116,58.51,75992.55,0.0,-0.98188,2e-05,1.41082]
[1776789992135,58.51,75976.54,0.0,-0.9823,2e-05,1.38177]
[1776789993143,58.52,75979.11,0.0,-0.98224,2e-05,1.38614]
[1776789995163,58.52,76000.92,0.0,-0.98171,2e-05,1.42173]
[1776789996163,58.52,76005.88,0.0,-0.98158,2e-05,1.43002]
[1776789997170,58.52,76005.38,0.0,-0.98159,2e-05,1.42941]
[1776790000191,58.53,76000.01,0.0,-0.98171,2e-05,1.42133]
[1776790001198,58.53,75993.58,0.0,-0.98186,2e-05,1.41116]
[1776790002205,58.54,75989.12,0.0,-0.98197,2e-05,1.40422]
[1776790004219,58.54,75989.4,0.0,-0.98195,2e-05,1.40518]
[1776790005226,58.54,75995.1,0.0,-0.98181,2e-05,1.41462]
[1776790006233,58.54,75995.86,0.0,-0.98179,2e-05,1.41608]
[1776790009255,58.55,75984.72,0.0,-0.98205,2e-05,1.39886]
[1776790010262,58.55,75980.64,0.0,-0.98214,2e-05,1.3926]
[1776790012275,58.56,75976.02,0.0,-0.98224,2e-05,1.38579]
[1776790017313,58.57,75973.67,0.0,-0.98227,2e-05,1.38345]
[1776790019324,58.57,75969.05,0.0,-0.98238,2e-05,1.37628]
[1776790024359,58.57,75969.98,0.0,-0.98237,2e-05,1.37708]
[1776790029394,58.56,75972.86,0.0,-0.98231,2e-05,1.38094]
[1776790034429,58.55,75973.67,0.0,-0.9823,2e-05,1.38151]
[1776790037450,58.55,75968.21,0.0,-0.98244,2e-05,1.37244]
[1776790038457,58.55,75966.54,0.0,-0.98248,2e-05,1.36968]
[1776790041479,58.54,75960.8,0.0,-0.98262,2e-05,1.36029]
[1776790043494,58.54,75955.94,0.0,-0.98273,2e-05,1.35248]
[1776790046516,58.54,75947.13,0.0,-0.98294,2e-05,1.33852]
[1776790047522,58.54,75947.03,0.0,-0.98294,2e-05,1.3383]
[1776790052557,58.54,75943.71,0.0,-0.98307,2e-05,1.32882]
[1776790053576,58.54,75948.93,0.0,-0.98295,2e-05,1.33683]
[1776790058603,58.53,75949.26,0.0,-0.98295,2e-05,1.33707]
[1776790063638,58.53,75951.33,0.0,-0.98291,2e-05,1.34001]
[1776790065652,58.53,75948.62,0.0,-0.98297,2e-05,1.33572]
[1776790070687,58.53,75948.43,0.0,-0.98298,2e-05,1.33521]
[1776790075722,58.53,75950.64,0.0,-0.98293,2e-05,1.33842]
[1776790077736,58.53,75956.65,0.0,-0.98279,2e-05,1.34767]
[1776790078743,58.52,75955.23,0.0,-0.98283,2e-05,1.34541]
[1776790083778,58.52,75956.83,0.0,-0.9828,2e-05,1.34764]
[1776790088813,58.52,75959.17,0.0,-0.98275,2e-05,1.35101]
[1776790091834,58.52,75964.53,0.0,-0.98262,2e-05,1.35922]
[1776790095863,58.51,75979.33,0.0,-0.98228,2e-05,1.38229]
[1776790096870,58.51,75997.77,0.0,-0.98184,2e-05,1.4117]
[1776790097876,58.52,76010.06,0.0,-0.98154,2e-05,1.43192]
[1776790098883,58.52,76012.36,0.0,-0.98148,2e-05,1.43592]
[1776790101904,58.53,76018.33,0.0,-0.98132,2e-05,1.44662]
[1776790105933,58.53,76031.64,0.0,-0.98098,3e-05,1.46943]
[1776790110967,58.54,76035.64,0.0,-0.98087,3e-05,1.47693]
[1776790113989,58.55,76040.33,0.0,-0.98079,3e-05,1.48093]
[1776790115009,58.55,76048.69,0.0,-0.98058,3e-05,1.49511]
[1776790118016,58.55,76038.1,0.0,-0.98084,3e-05,1.47777]
[1776790123052,58.56,76045.58,0.0,-0.98064,3e-05,1.4911]
[1776790128086,58.57,76044.4,0.0,-0.98066,3e-05,1.48979]
[1776790133121,58.57,76044.01,0.0,-0.98066,3e-05,1.48984]
[1776790138161,58.58,76039.33,0.0,-0.98077,3e-05,1.48275]
[1776790140176,58.58,76044.89,0.0,-0.98062,3e-05,1.49239]
[1776790143196,58.59,76049.38,0.0,-0.9805,3e-05,1.50038]
[1776790148230,58.59,76048.6,0.0,-0.98051,3e-05,1.4997]
[1776790153269,58.6,76040.52,0.0,-0.98071,3e-05,1.48674]
[1776790154276,58.6,76019.77,0.0,-0.98122,2e-05,1.45239]
[1776790155282,58.6,76007.69,0.0,-0.98152,2e-05,1.43279]
[1776790156291,58.6,76010.53,0.0,-0.98144,2e-05,1.43765]
[1776790158303,58.61,76016.09,0.0,-0.9813,2e-05,1.4472]
[1776790162331,58.61,76025.68,0.0,-0.98105,2e-05,1.46383]
[1776790163338,58.62,76033.45,0.0,-0.98085,3e-05,1.47692]
[1776790164344,58.62,76034.72,0.0,-0.98082,3e-05,1.4792]
[1776790170387,58.62,76035.1,0.0,-0.9808,3e-05,1.48074]
[1776790175423,58.63,76035.06,0.0,-0.98084,3e-05,1.47712]
[1776790177437,58.63,76041.66,0.0,-0.98067,3e-05,1.48846]
[1776790181464,58.64,76046.98,0.0,-0.98052,3e-05,1.49793]
[1776790186500,58.64,76044.06,0.0,-0.98059,3e-05,1.49364]
[1776790187507,58.65,76055.23,0.0,-0.9803,3e-05,1.51265]
[1776790188514,58.65,76060.49,0.0,-0.98016,3e-05,1.5217]
[1776790189522,58.65,76060.75,0.0,-0.98016,3e-05,1.52222]
[1776790194556,58.65,76054.36,0.0,-0.98032,3e-05,1.51173]
[1776790200598,58.66,76053.18,0.0,-0.98034,3e-05,1.51026]
[1776790202613,58.66,76042.0,0.0,-0.98062,3e-05,1.49157]
[1776790203619,58.66,76041.9,0.0,-0.98062,3e-05,1.49152]
[1776790206641,58.66,76035.6,0.0,-0.98077,3e-05,1.48131]
[1776790207647,58.66,76031.97,0.0,-0.98086,3e-05,1.47538]
[1776790209662,58.67,76028.13,0.0,-0.98096,3e-05,1.46929]
[1776790214697,58.67,76028.91,0.0,-0.98092,3e-05,1.47134]
[1776790216712,58.68,76039.95,0.0,-0.98064,3e-05,1.49009]
[1776790217720,58.68,76046.31,0.0,-0.98048,3e-05,1.50092]
[1776790218726,58.68,76050.49,0.0,-0.98037,3e-05,1.50809]
[1776790223764,58.68,76052.02,0.0,-0.98032,3e-05,1.51112]
[1776790226783,58.68,76037.24,0.0,-0.9807,3e-05,1.48647]
[1776790227795,58.69,76032.53,0.0,-0.98081,3e-05,1.47872]
[1776790229804,58.69,76030.14,0.0,-0.98087,3e-05,1.47502]
[1776790234842,58.69,76031.88,0.0,-0.98087,3e-05,1.4743]
[1776790239876,58.7,76028.49,0.0,-0.98094,3e-05,1.46943]
[1776790240884,58.7,76009.67,0.0,-0.98141,2e-05,1.43858]
[1776790241891,58.7,76004.37,0.0,-0.98153,2e-05,1.43015]
[1776790242900,58.71,76006.7,0.0,-0.98147,2e-05,1.43416]
[1776790246954,58.72,75997.98,0.0,-0.98167,2e-05,1.42113]
[1776790251972,58.73,75992.18,0.0,-0.98179,2e-05,1.41297]
[1776790257007,58.74,75991.84,0.0,-0.98178,2e-05,1.41341]
[1776790259021,58.74,75997.52,0.0,-0.98164,2e-05,1.42306]
[1776790261043,58.75,75997.62,0.0,-0.98163,2e-05,1.42387]
[1776790266082,58.76,76000.13,0.0,-0.98155,2e-05,1.42879]
[1776790271115,58.77,75998.02,0.0,-0.98159,2e-05,1.42636]
[1776790273130,58.77,76005.7,0.0,-0.98139,2e-05,1.43925]
[1776790274135,58.77,76006.25,0.0,-0.98138,2e-05,1.44032]
[1776790279171,58.84,76004.46,0.0,-0.98131,2e-05,1.44446]
[1776790282196,58.86,75998.2,0.0,-0.98144,2e-05,1.43643]
[1776790286226,58.89,76003.39,0.0,-0.98125,2e-05,1.44885]
[1776790291262,58.9,76001.8,0.0,-0.98133,2e-05,1.44277]
[1776790296297,58.91,76001.26,0.0,-0.98133,2e-05,1.4427]
[1776790298340,58.91,75983.89,0.0,-0.98175,2e-05,1.41487]
[1776790299318,58.93,75983.89,0.0,-0.98172,2e-05,1.41686]
[1776790301333,58.97,75977.78,0.0,-0.9818,2e-05,1.41111]
[1776790304353,59.01,75976.76,0.0,-0.98176,2e-05,1.41368]
[1776790309388,59.12,75971.23,0.0,-0.98172,2e-05,1.4166]
[1776790310397,59.12,75965.13,0.0,-0.98186,2e-05,1.40683]
[1776790311402,59.16,75961.32,0.0,-0.98189,2e-05,1.40478]
[1776790316438,59.25,75963.31,0.0,-0.98169,2e-05,1.41821]
[1776790321472,59.33,75962.24,0.0,-0.9816,2e-05,1.42414]
[1776790324492,59.33,75952.82,0.0,-0.98182,2e-05,1.40962]
[1776790325499,59.35,75955.66,0.0,-0.98171,2e-05,1.41639]
[1776790327516,59.36,75961.68,0.0,-0.98157,2e-05,1.42623]
[1776790329528,59.36,75955.46,0.0,-0.98171,2e-05,1.41683]
[1776790331541,59.36,75949.5,0.0,-0.98184,2e-05,1.40776]
[1776790335575,59.37,75964.7,0.0,-0.98147,2e-05,1.43277]
[1776790336580,59.37,75960.17,0.0,-0.98157,2e-05,1.42585]
[1776790338593,59.38,75967.63,0.0,-0.98139,2e-05,1.43805]
[1776790341616,59.38,75973.37,0.0,-0.98124,2e-05,1.44786]
[1776790344636,59.39,75976.96,0.0,-0.98115,2e-05,1.45417]
[1776790348666,59.39,75964.06,0.0,-0.98145,2e-05,1.43385]
[1776790349681,59.39,75958.57,0.0,-0.98158,2e-05,1.42519]
[1776790350679,59.41,75956.45,0.0,-0.9816,2e-05,1.42373]
[1776790355715,59.44,75939.65,0.0,-0.98201,2e-05,1.39574]
[1776790358736,59.44,75936.41,0.0,-0.98208,2e-05,1.39114]
[1776790363775,59.46,75940.44,0.0,-0.98197,2e-05,1.39878]
[1776790365787,59.46,75950.01,0.0,-0.98173,2e-05,1.41471]
[1776790367801,59.47,75962.52,0.0,-0.98142,2e-05,1.43519]
[1776790368809,59.47,75970.04,0.0,-0.98124,2e-05,1.44736]
[1776790369815,59.47,75970.51,0.0,-0.98122,2e-05,1.4483]
[1776790374849,59.48,75966.18,0.0,-0.98131,2e-05,1.44234]
[1776790379884,59.49,75962.02,0.0,-0.9814,2e-05,1.43636]
[1776790382906,59.49,75953.3,0.0,-0.9816,2e-05,1.42294]
[1776790385927,59.5,75951.93,0.0,-0.98163,2e-05,1.4214]
[1776790390962,59.51,75953.57,0.0,-0.98157,2e-05,1.42533]
[1776790391969,59.51,75961.4,0.0,-0.98137,2e-05,1.43812]
[1776790393984,59.51,75966.7,0.0,-0.98124,2e-05,1.44687]
[1776790399019,59.52,75963.67,0.0,-0.9813,2e-05,1.44285]
[1776790403046,59.53,75955.92,0.0,-0.98148,2e-05,1.43128]
[1776790408081,59.54,75952.5,0.0,-0.98155,2e-05,1.42662]
[1776790413115,59.55,75952.69,0.0,-0.98158,2e-05,1.4239]
[1776790415917,59.56,75968.14,0.0,-0.98119,2e-05,1.44938]
[1776790421177,59.56,75968.4,0.0,-0.98118,2e-05,1.45047]
[1776790426208,59.57,75969.14,0.0,-0.98115,2e-05,1.45249]
[1776790431256,59.58,75969.66,0.0,-0.98112,2e-05,1.45412]
[1776790432261,59.58,75976.43,0.0,-0.98095,2e-05,1.46516]
[1776790433283,59.58,75983.07,0.0,-0.98079,2e-05,1.47635]
[1776790434271,59.58,75991.84,0.0,-0.98057,3e-05,1.49083]
[1776790435276,59.58,75999.38,0.0,-0.98037,3e-05,1.50366]
[1776790436285,59.58,75993.62,0.0,-0.98052,3e-05,1.49415]
[1776790438297,59.58,75982.73,0.0,-0.98079,2e-05,1.47636]
[1776790440311,59.59,75977.42,0.0,-0.98091,2e-05,1.46788]
[1776790445346,59.59,75974.99,0.0,-0.98096,2e-05,1.46451]
[1776790447363,59.6,75966.48,0.0,-0.98117,2e-05,1.45093]
[1776790452399,59.6,75958.81,0.0,-0.98134,2e-05,1.4393]
[1776790453402,59.6,75944.61,0.0,-0.98168,2e-05,1.41673]
[1776790457430,59.61,75950.51,0.0,-0.98153,2e-05,1.42699]
[1776790462466,59.62,75948.78,0.0,-0.98156,2e-05,1.42523]
[1776790465490,59.63,75963.68,0.0,-0.98119,2e-05,1.4498]
[1776790466496,59.63,75968.98,0.0,-0.98105,2e-05,1.45856]
[1776790470523,59.63,75963.5,0.0,-0.98118,2e-05,1.45027]
[1776790475557,59.64,75959.1,0.0,-0.98133,2e-05,1.43971]
[1776790478580,59.65,75954.08,0.0,-0.98144,2e-05,1.43217]
[1776790480594,59.65,75953.54,0.0,-0.98145,2e-05,1.43168]
[1776790485630,59.66,75951.95,0.0,-0.98147,2e-05,1.4301]
[1776790487644,59.66,75946.23,0.0,-0.9816,2e-05,1.42135]
[1776790489657,59.67,75942.61,0.0,-0.98168,2e-05,1.416]
[1776790494692,59.68,75939.78,0.0,-0.98173,2e-05,1.41259]
[1776790499728,59.69,75939.55,0.0,-0.98172,2e-05,1.41333]
[1776790500735,59.69,75951.63,0.0,-0.98143,2e-05,1.43286]
[1776790501743,59.69,75949.08,0.0,-0.98149,2e-05,1.42896]
[1776790503757,59.7,75943.46,0.0,-0.98162,2e-05,1.42038]
[1776790509801,59.71,75944.42,0.0,-0.98157,2e-05,1.42316]
[1776790513827,59.72,75938.73,0.0,-0.9817,2e-05,1.41494]
[1776790518863,59.73,75935.55,0.0,-0.98176,2e-05,1.41099]
[1776790520879,59.73,75945.71,0.0,-0.98151,2e-05,1.42761]
[1776790521888,59.73,75948.11,0.0,-0.98145,2e-05,1.43165]
[1776790522891,59.74,75940.02,0.0,-0.98164,2e-05,1.41891]
[1776790523898,59.74,75943.25,0.0,-0.98156,2e-05,1.42427]
[1776790528933,59.75,75941.8,0.0,-0.98158,2e-05,1.42296]
[1776790530947,59.75,75933.88,0.0,-0.98176,2e-05,1.41078]
[1776790531954,59.75,75933.33,0.0,-0.98182,2e-05,1.4059]
[1776790535982,59.76,75925.83,0.0,-0.98198,2e-05,1.39496]
[1776790537996,59.77,75922.29,0.0,-0.98206,2e-05,1.3899]
[1776790543031,59.78,75916.68,0.0,-0.98217,2e-05,1.3824]
[1776790548067,59.79,75917.51,0.0,-0.98213,2e-05,1.38498]
[1776790551088,59.8,75932.07,0.0,-0.98178,2e-05,1.40862]
[1776790552095,59.8,75937.26,0.0,-0.98165,2e-05,1.41706]
[1776790553102,59.8,75942.77,0.0,-0.98152,2e-05,1.42605]
[1776790555116,59.81,75941.47,0.0,-0.98154,2e-05,1.42433]
[1776790556123,59.81,75937.19,0.0,-0.98164,2e-05,1.4179]
[1776790561164,59.82,75937.96,0.0,-0.98161,2e-05,1.42012]
[1776790565186,59.82,75931.66,0.0,-0.98175,2e-05,1.4107]
[1776790566194,59.83,75931.77,0.0,-0.98174,2e-05,1.41131]
[1776790571228,59.84,75944.53,0.0,-0.98142,2e-05,1.43266]
[1776790572235,59.84,75951.26,0.0,-0.98125,2e-05,1.44364]
[1776790577270,59.85,75951.99,0.0,-0.98122,2e-05,1.44562]
[1776790582305,59.86,75953.61,0.0,-0.98117,2e-05,1.44903]
[1776790583312,59.86,75946.44,0.0,-0.98134,2e-05,1.43765]
[1776790588348,59.87,75944.67,0.0,-0.98137,2e-05,1.43571]
[1776790593388,59.87,75940.93,0.0,-0.9815,2e-05,1.42638]
[1776790598418,59.88,75938.54,0.0,-0.98154,2e-05,1.42354]
[1776790599426,59.89,75926.96,0.0,-0.98181,2e-05,1.40539]
[1776790601440,59.89,75921.83,0.0,-0.98193,2e-05,1.39778]
[1776790604460,59.9,75931.28,0.0,-0.98169,2e-05,1.4134]
[1776790606475,59.9,75923.92,0.0,-0.98186,2e-05,1.4022]
[1776790611508,59.91,75925.49,0.0,-0.98181,2e-05,1.40579]
[1776790613523,59.92,75930.29,0.0,-0.98169,2e-05,1.41379]
[1776790616544,59.92,75935.37,0.0,-0.98156,2e-05,1.42244]
[1776790621583,59.93,75939.42,0.0,-0.98145,2e-05,1.42978]
[1776790626614,59.94,75939.12,0.0,-0.98144,2e-05,1.43019]
[1776790630644,59.95,75926.79,0.0,-0.98172,2e-05,1.41132]
[1776790635684,59.96,75922.21,0.0,-0.98182,2e-05,1.40516]
[1776790637697,59.96,75915.01,0.0,-0.98198,2e-05,1.39427]
[1776790638703,59.96,75914.13,0.0,-0.982,2e-05,1.39312]
[1776790643737,59.97,75913.84,0.0,-0.98199,2e-05,1.39379]
[1776790648772,59.98,75909.59,0.0,-0.98207,2e-05,1.38825]
[1776790650787,59.99,75904.09,0.0,-0.98219,2e-05,1.38014]
[1776790652802,59.99,75898.48,0.0,-0.98236,2e-05,1.36777]
[1776790654814,60.0,75904.78,0.0,-0.98221,2e-05,1.37803]
[1776790656828,60.0,75912.73,0.0,-0.98202,2e-05,1.39088]
[1776790661863,60.01,75909.19,0.0,-0.98209,2e-05,1.38643]
[1776790663877,60.02,75901.15,0.0,-0.98227,2e-05,1.37436]
[1776790664886,60.02,75890.75,0.0,-0.9825,2e-05,1.35856]
[1776790665891,60.02,75890.14,0.0,-0.98251,2e-05,1.35788]
[1776790670927,60.03,75893.39,0.0,-0.98242,2e-05,1.36417]
[1776790673946,60.04,75897.29,0.0,-0.98232,2e-05,1.37092]
[1776790674957,60.04,75904.48,0.0,-0.98215,2e-05,1.3823]
[1776790675962,60.05,75908.14,0.0,-0.98206,2e-05,1.38822]
[1776790680997,60.06,75906.58,0.0,-0.98208,2e-05,1.3868]
[1776790686049,60.07,75895.44,0.0,-0.98232,2e-05,1.37052]
[1776790687039,60.07,75890.86,0.0,-0.98242,2e-05,1.36368]
[1776790690063,60.08,75889.6,0.0,-0.98244,2e-05,1.36247]
[1776790692074,60.08,75883.46,0.0,-0.98258,2e-05,1.35354]
[1776790697110,60.09,75884.25,0.0,-0.98254,2e-05,1.35602]
[1776790698116,60.09,75871.11,0.0,-0.98283,2e-05,1.33625]
[1776790699123,60.1,75871.39,0.0,-0.98282,2e-05,1.33695]
[1776790703152,60.11,75865.59,0.0,-0.98294,2e-05,1.32932]
[1776790708193,60.12,75866.52,0.0,-0.98289,2e-05,1.3322]
[1776790711207,60.13,75863.38,0.0,-0.983,2e-05,1.32429]
[1776790716242,60.15,75865.43,0.0,-0.98293,2e-05,1.3289]
[1776790721282,60.16,75862.69,0.0,-0.98297,2e-05,1.32633]
[1776790726317,60.18,75863.98,0.0,-0.98291,2e-05,1.33016]
[1776790731166,60.19,75872.9,0.0,-0.98269,2e-05,1.34491]
[1776790732356,60.2,75873.54,0.0,-0.98267,2e-05,1.34646]
[1776790734371,60.21,75863.0,0.0,-0.9829,2e-05,1.3311]
[1776790737390,60.22,75856.42,0.0,-0.98303,2e-05,1.32218]
[1776790739408,60.22,75841.91,0.0,-0.98334,2e-05,1.30124]
[1776790742449,60.23,75835.53,0.0,-0.98346,2e-05,1.29292]
[1776790744443,60.24,75812.56,0.0,-0.98394,2e-05,1.2602]
[1776790746459,60.25,75806.79,0.0,-0.98406,2e-05,1.25232]
[1776790747470,60.26,75791.05,0.0,-0.98438,2e-05,1.23076]
[1776790749480,60.27,75784.06,0.0,-0.98451,2e-05,1.22183]
[1776790751314,60.27,75792.9,0.0,-0.98432,2e-05,1.23482]
[1776790756528,60.3,75782.87,0.0,-0.98448,2e-05,1.2234]
[1776790759548,60.32,75777.41,0.0,-0.98457,2e-05,1.21718]
[1776790761563,60.33,75770.99,0.0,-0.98469,2e-05,1.20919]
[1776790765593,60.35,75782.6,0.0,-0.98442,2e-05,1.22745]
[1776790770626,60.37,75781.75,0.0,-0.9844,2e-05,1.2286]
[1776790772640,60.38,75789.53,0.0,-0.98428,2e-05,1.23666]
[1776790774655,60.39,75796.41,0.0,-0.98412,2e-05,1.24736]
[1776790779714,60.41,75803.98,0.0,-0.98393,2e-05,1.26044]
[1776790782718,60.43,75797.91,0.0,-0.98404,2e-05,1.25299]
[1776790787753,60.45,75797.48,0.0,-0.98401,2e-05,1.25451]
[1776790788760,60.45,75808.36,0.0,-0.98378,2e-05,1.27061]
[1776790792787,60.47,75802.71,0.0,-0.98387,2e-05,1.26406]
[1776790797825,60.49,75799.42,0.0,-0.98391,2e-05,1.26137]
[1776790800871,60.5,75793.16,0.0,-0.98403,2e-05,1.25362]
[1776790801860,60.51,75784.81,0.0,-0.9842,2e-05,1.24211]
[1776790802863,60.51,75778.26,0.0,-0.98433,2e-05,1.23326]
[1776790803870,60.52,75775.39,0.0,-0.98438,2e-05,1.22965]
[1776790806900,60.52,75793.36,0.0,-0.984,2e-05,1.2557]
[1776790809914,60.54,75789.08,0.0,-0.98406,2e-05,1.25132]
[1776790810919,60.55,75788.92,0.0,-0.98405,2e-05,1.25196]
[1776790813943,60.6,75807.58,0.0,-0.98358,2e-05,1.28393]
[1776790818978,60.62,75807.56,0.0,-0.98355,2e-05,1.28577]
[1776790821002,60.63,75794.2,0.0,-0.98383,2e-05,1.26713]
[1776790822004,60.63,75783.19,0.0,-0.98405,2e-05,1.25172]
[1776790823011,60.64,75779.02,0.0,-0.98413,2e-05,1.2462]
[1776790826032,60.65,75777.82,0.0,-0.98414,2e-05,1.2458]
[1776790828045,60.66,75784.69,0.0,-0.98398,2e-05,1.25648]
[1776790833082,60.68,75782.76,0.0,-0.98404,2e-05,1.2519]
[1776790836102,60.69,75788.35,0.0,-0.9839,2e-05,1.2612]
[1776790837110,60.7,75787.31,0.0,-0.98392,2e-05,1.26013]
[1776790839127,60.71,75779.61,0.0,-0.98407,2e-05,1.24995]
[1776790842145,60.72,75777.41,0.0,-0.98409,2e-05,1.24812]
[1776790845166,60.74,75769.27,0.0,-0.98424,2e-05,1.23788]
[1776790850209,60.76,75769.18,0.0,-0.98421,2e-05,1.23998]
[1776790851216,60.76,75759.42,0.0,-0.98441,2e-05,1.22621]
[1776790852224,60.77,75745.47,0.0,-0.98469,2e-05,1.20764]
[1776790853230,60.77,75745.27,0.0,-0.98468,2e-05,1.20785]
[1776790855244,60.78,75751.6,0.0,-0.98454,2e-05,1.21762]
[1776790859272,60.8,75742.18,0.0,-0.9847,2e-05,1.20639]
[1776790860280,60.81,75745.89,0.0,-0.98462,2e-05,1.21203]
[1776790864306,60.83,75761.01,0.0,-0.98428,2e-05,1.23512]
[1776790865314,60.83,75760.88,0.0,-0.98428,2e-05,1.23538]
[1776790868335,60.85,75765.9,0.0,-0.98416,2e-05,1.24382]
[1776790870349,60.86,75772.71,0.0,-0.984,2e-05,1.25437]
[1776790875384,60.88,75775.39,0.0,-0.98391,2e-05,1.26029]
[1776790876390,60.88,75790.15,0.0,-0.98359,2e-05,1.28198]
[1776790877399,60.89,75793.16,0.0,-0.98352,2e-05,1.28673]
[1776790882434,60.91,75795.3,0.0,-0.98344,2e-05,1.29209]
[1776790883441,60.91,75802.62,0.0,-0.98328,2e-05,1.3028]
[1776790884447,60.91,75803.45,0.0,-0.98326,2e-05,1.30437]
[1776790889486,60.93,75804.93,0.0,-0.9832,2e-05,1.3083]
[1776790890489,60.93,75829.8,0.0,-0.98265,2e-05,1.34567]
[1776790892395,60.94,75834.85,0.0,-0.98257,2e-05,1.34974]
[1776790893511,60.94,75834.79,0.0,-0.98257,2e-05,1.34991]
[1776790896532,60.95,75822.15,0.0,-0.98284,2e-05,1.33177]
[1776790897539,60.95,75823.28,0.0,-0.98281,2e-05,1.33375]
[1776790902575,60.97,75818.63,0.0,-0.98289,2e-05,1.32827]
[1776790907610,60.98,75812.17,0.0,-0.98302,2e-05,1.32013]
[1776790909624,60.99,75807.19,0.0,-0.98312,2e-05,1.31337]
[1776790913659,61.01,75785.32,0.0,-0.98357,2e-05,1.28295]
[1776790914660,61.01,75778.25,0.0,-0.98372,2e-05,1.27273]
[1776790915667,61.01,75782.03,0.0,-0.98363,2e-05,1.27856]
[1776790917687,61.02,75788.46,0.0,-0.98348,2e-05,1.28861]
[1776790918688,61.02,75798.5,0.0,-0.98326,2e-05,1.30363]
[1776790919695,61.02,75799.98,0.0,-0.98322,2e-05,1.30612]
[1776790924731,61.04,75803.85,0.0,-0.98311,2e-05,1.31338]
[1776790926745,61.05,75796.49,0.0,-0.98327,2e-05,1.30318]
[1776790928759,61.05,75793.47,0.0,-0.98332,2e-05,1.2994]
[1776790932786,61.07,75801.66,0.0,-0.98312,2e-05,1.31302]
[1776790936819,61.08,75793.22,0.0,-0.98329,2e-05,1.30153]
[1776790937824,61.08,75790.16,0.0,-0.98335,2e-05,1.29738]
[1776790942859,61.1,75791.46,0.0,-0.9833,2e-05,1.30093]
[1776790943864,61.11,75779.73,0.0,-0.98354,2e-05,1.28453]
[1776790944872,61.11,75773.58,0.0,-0.98367,2e-05,1.27564]
[1776790945879,61.11,75775.33,0.0,-0.98363,2e-05,1.27853]
[1776790950915,61.13,75773.34,0.0,-0.98365,2e-05,1.27746]
[1776790952928,61.14,75783.37,0.0,-0.98347,2e-05,1.28867]
[1776790953935,61.14,75782.58,0.0,-0.98348,2e-05,1.28786]
[1776790955952,61.15,75787.89,0.0,-0.98336,2e-05,1.29627]
[1776790957967,61.15,75790.16,0.0,-0.9833,2e-05,1.30024]
[1776790962998,61.17,75793.26,0.0,-0.98321,2e-05,1.30639]
[1776790968033,61.19,75795.03,0.0,-0.98314,2e-05,1.31058]
[1776790973068,61.2,75795.71,0.0,-0.9831,2e-05,1.31317]
[1776790975104,61.21,75804.26,0.0,-0.98291,2e-05,1.32643]
[1776790976110,61.21,75805.69,0.0,-0.98287,2e-05,1.32915]
[1776790981144,61.23,75801.12,0.0,-0.98295,2e-05,1.32353]
[1776790983158,61.23,75796.45,0.0,-0.98304,2e-05,1.31724]
[1776790984165,61.24,75804.84,0.0,-0.98285,2e-05,1.32997]
[1776790986189,61.24,75806.67,0.0,-0.9828,2e-05,1.3333]
[1776790988195,61.25,75813.6,0.0,-0.98264,2e-05,1.34423]
[1776790990209,61.25,75817.43,0.0,-0.98255,2e-05,1.35053]
[1776790995245,61.27,75819.19,0.0,-0.98249,2e-05,1.35447]
[1776790997259,61.27,75808.01,0.0,-0.98273,2e-05,1.33821]
[1776790998269,61.28,75805.88,0.0,-0.98277,2e-05,1.33556]
[1776791003304,61.29,75801.91,0.0,-0.98284,2e-05,1.33105]
[1776791006323,61.3,75807.06,0.0,-0.98271,2e-05,1.33955]
[1776791007330,61.3,75811.01,0.0,-0.98262,2e-05,1.34572]
[1776791010351,61.31,75799.06,0.0,-0.98288,2e-05,1.32842]
[1776791011359,61.31,75795.17,0.0,-0.983,2e-05,1.31911]
[1776791013375,61.32,75793.14,0.0,-0.98304,2e-05,1.3167]
[1776791018409,61.33,75794.58,0.0,-0.98299,2e-05,1.3203]
[1776791023443,61.35,75790.67,0.0,-0.98305,2e-05,1.31601]
[1776791025457,61.36,75786.3,0.0,-0.98313,2e-05,1.31051]
[1776791030491,61.37,75781.31,0.0,-0.98322,2e-05,1.30447]
[1776791032506,61.38,75770.07,0.0,-0.98345,2e-05,1.28876]
[1776791033513,61.38,75768.83,0.0,-0.98348,2e-05,1.28731]
[1776791038548,61.4,75765.58,0.0,-0.98351,2e-05,1.28468]
[1776791039557,61.4,75756.15,0.0,-0.98371,2e-05,1.27112]
[1776791040566,61.41,75752.79,0.0,-0.98378,2e-05,1.26669]
[1776791041570,61.41,75743.43,0.0,-0.98397,2e-05,1.25375]
[1776791042579,61.41,75742.31,0.0,-0.98399,2e-05,1.25255]
[1776791044591,61.42,75738.48,0.0,-0.98406,2e-05,1.24794]
[1776791048623,61.44,75743.7,0.0,-0.98392,2e-05,1.25696]
[1776791049632,61.44,75747.05,0.0,-0.98385,2e-05,1.26212]
[1776791051645,61.45,75750.92,0.0,-0.98375,2e-05,1.2684]
[1776791053659,61.46,75756.72,0.0,-0.98362,2e-05,1.27744]
[1776791058694,61.48,75755.03,0.0,-0.98363,2e-05,1.2768]
[1776791063728,61.5,75751.01,0.0,-0.98369,2e-05,1.27279]
[1776791065743,61.5,75740.85,0.0,-0.98389,2e-05,1.25901]
[1776791066749,61.51,75735.11,0.0,-0.98401,2e-05,1.25126]
[1776791067757,61.51,75732.75,0.0,-0.98405,2e-05,1.24831]
[1776791073674,61.54,75754.08,0.0,-0.98362,2e-05,1.27696]
[1776791075813,61.54,75754.56,0.0,-0.9836,2e-05,1.27835]
[1776791080849,61.56,75753.48,0.0,-0.98359,2e-05,1.27852]
[1776791085885,61.58,75753.51,0.0,-0.98357,2e-05,1.28025]
[1776791090918,61.6,75750.32,0.0,-0.98361,2e-05,1.27732]
[1776791095959,61.62,75746.87,0.0,-0.98365,2e-05,1.27435]
[1776791100992,61.63,75750.35,0.0,-0.98356,2e-05,1.28068]
[1776791103034,61.63,75743.54,0.0,-0.9837,2e-05,1.27125]
[1776791104027,61.65,75719.28,0.0,-0.98419,2e-05,1.23801]
[1776791105033,61.65,75713.51,0.0,-0.98431,2e-05,1.22997]
[1776791106035,61.65,75685.54,0.0,-0.98486,2e-05,1.19194]
[1776791107043,61.65,75664.83,0.0,-0.98526,2e-05,1.16454]
[1776791108065,61.66,75670.84,0.0,-0.98514,2e-05,1.17307]
[1776791109070,61.67,75690.85,0.0,-0.98474,2e-05,1.20061]
[1776791110072,61.67,75681.17,0.0,-0.98492,2e-05,1.1879]
[1776791111085,61.68,75662.48,0.0,-0.98528,2e-05,1.16328]
[1776791112134,61.68,75650.73,0.0,-0.9855,2e-05,1.14822]
[1776791113111,61.8,75648.4,0.0,-0.98539,2e-05,1.1555]
[1776791117135,61.92,75654.12,0.0,-0.98512,2e-05,1.17416]
[1776791118142,61.97,75642.34,0.0,-0.98527,2e-05,1.16354]
[1776791120166,62.04,75635.82,0.0,-0.98531,2e-05,1.16123]
[1776791121191,62.06,75622.57,0.0,-0.98554,2e-05,1.14522]
[1776791122184,62.08,75607.82,0.0,-0.98579,2e-05,1.12775]
[1776791123196,62.1,75615.96,0.0,-0.98562,2e-05,1.13978]
[1776791124198,62.11,75628.89,0.0,-0.98535,2e-05,1.15787]
[1776791125219,62.11,75645.12,0.0,-0.98504,2e-05,1.17951]
[1776791126215,62.11,75650.86,0.0,-0.98493,2e-05,1.18729]
[1776791130245,62.12,75646.29,0.0,-0.98501,2e-05,1.18154]
[1776791133266,62.12,75658.48,0.0,-0.98481,2e-05,1.19439]
[1776791134271,62.12,75667.33,0.0,-0.98464,2e-05,1.20645]
[1776791139307,62.12,75674.8,0.0,-0.98448,2e-05,1.21693]
[1776791141325,62.12,75689.33,0.0,-0.98419,2e-05,1.23701]
[1776791146356,62.12,75684.61,0.0,-0.98428,2e-05,1.23058]
[1776791147365,62.12,75678.65,0.0,-0.9844,2e-05,1.22241]
[1776791148369,62.12,75663.16,0.0,-0.98471,2e-05,1.2013]
[1776791149377,62.13,75660.75,0.0,-0.98476,2e-05,1.19812]
[1776791150384,62.13,75666.29,0.0,-0.98465,2e-05,1.20571]
[1776791151391,62.13,75664.98,0.0,-0.98467,2e-05,1.204]
[1776791154413,62.13,75658.15,0.0,-0.9848,2e-05,1.19496]
[1776791155421,62.13,75658.33,0.0,-0.9848,2e-05,1.19529]
[1776791156426,62.13,75664.26,0.0,-0.98468,2e-05,1.20341]
[1776791157433,62.13,75666.07,0.0,-0.98464,2e-05,1.20591]
[1776791162468,62.13,75662.8,0.0,-0.9847,2e-05,1.20171]
[1776791165495,62.14,75660.45,0.0,-0.98475,2e-05,1.19869]
[1776791167506,62.14,75664.02,0.0,-0.98468,2e-05,1.20364]
[1776791170550,62.14,75683.92,0.0,-0.98427,2e-05,1.23142]
[1776791171541,62.15,75683.99,0.0,-0.98426,2e-05,1.23192]
[1776791176577,62.17,75690.99,0.0,-0.98409,2e-05,1.24361]
[1776791177584,62.17,75683.81,0.0,-0.98423,2e-05,1.23402]
[1776791178593,62.18,75682.03,0.0,-0.98426,2e-05,1.23195]
[1776791181634,62.19,75669.73,0.0,-0.9845,2e-05,1.21584]
[1776791182723,62.19,75679.19,0.0,-0.98431,2e-05,1.22883]
[1776791183724,62.19,75672.07,0.0,-0.98444,2e-05,1.21984]
[1776791184723,62.2,75672.07,0.0,-0.98443,2e-05,1.22066]
[1776791186738,62.21,75667.06,0.0,-0.98452,2e-05,1.21423]
[1776791190768,62.23,75675.05,0.0,-0.98433,2e-05,1.22688]
[1776791191775,62.23,75678.29,0.0,-0.98431,2e-05,1.22784]
[1776791193800,62.24,75672.6,0.0,-0.98441,2e-05,1.22081]
[1776791194804,62.24,75657.68,0.0,-0.98471,2e-05,1.20089]
[1776791195827,62.25,75651.18,0.0,-0.98483,2e-05,1.19256]
[1776791196826,62.25,75639.46,0.0,-0.98505,2e-05,1.17731]
[1776791197831,62.26,75614.45,0.0,-0.98552,2e-05,1.14482]
[1776791198837,62.32,75616.49,0.0,-0.98541,2e-05,1.15273]
[1776791202866,62.49,75631.8,0.0,-0.98488,2e-05,1.18871]
[1776791203873,62.5,75635.8,0.0,-0.98479,2e-05,1.19453]
[1776791204671,62.5,75629.94,0.0,-0.9849,2e-05,1.18712]
[1776791205891,62.51,75630.07,0.0,-0.98489,2e-05,1.18776]
[1776791206900,62.51,75621.04,0.0,-0.98506,2e-05,1.17619]
[1776791207906,62.52,75607.83,0.0,-0.98531,2e-05,1.15923]
[1776791208923,62.52,75601.82,0.0,-0.98542,2e-05,1.15187]
[1776791209924,62.53,75598.77,0.0,-0.98547,2e-05,1.1484]
[1776791210933,62.54,75611.78,0.0,-0.98521,2e-05,1.16595]
[1776791211940,62.54,75614.89,0.0,-0.98514,2e-05,1.17054]
[1776791216975,62.56,75615.58,0.0,-0.9851,2e-05,1.17339]
[1776791217982,62.57,75622.46,0.0,-0.98497,2e-05,1.18276]
[1776791218990,62.57,75622.11,0.0,-0.98497,2e-05,1.18275]
[1776791222014,62.59,75637.83,0.0,-0.98464,2e-05,1.20521]
[1776791223020,62.59,75642.57,0.0,-0.98454,2e-05,1.21205]
[1776791224830,62.6,75641.63,0.0,-0.98454,2e-05,1.21161]
[1776791226038,62.6,75628.68,0.0,-0.98479,2e-05,1.19456]
[1776791227045,62.61,75623.7,0.0,-0.98488,2e-05,1.18834]
[1776791228052,62.61,75625.36,0.0,-0.98484,2e-05,1.19101]
[1776791230066,62.62,75630.84,0.0,-0.98472,2e-05,1.19926]
[1776791231074,62.63,75641.22,0.0,-0.98451,2e-05,1.21372]
[1776791232081,62.63,75640.29,0.0,-0.98452,2e-05,1.21288]
[1776791234905,62.65,75652.82,0.0,-0.98425,2e-05,1.23123]
[1776791236108,62.65,75655.79,0.0,-0.98419,2e-05,1.2357]
[1776791241145,62.67,75655.89,0.0,-0.98416,2e-05,1.23777]
[1776791246181,62.69,75658.91,0.0,-0.98407,2e-05,1.24389]
[1776791249204,62.71,75651.02,0.0,-0.98421,2e-05,1.23416]
[1776791250209,62.71,75650.76,0.0,-0.98421,2e-05,1.2342]
[1776791251227,62.71,75637.38,0.0,-0.98452,2e-05,1.21245]
[1776791252223,62.72,75630.66,0.0,-0.98465,2e-05,1.20379]
[1776791253229,62.72,75624.92,0.0,-0.98475,2e-05,1.19651]
[1776791254238,62.73,75623.09,0.0,-0.98478,2e-05,1.19452]
[1776791257258,62.74,75617.48,0.0,-0.98487,2e-05,1.1884]
[1776791262293,62.77,75621.88,0.0,-0.98474,2e-05,1.19701]
[1776791265316,62.79,75616.38,0.0,-0.98483,2e-05,1.19101]
[1776791269343,62.81,75609.57,0.0,-0.98494,2e-05,1.18377]
[1776791272364,62.82,75620.24,0.0,-0.98471,2e-05,1.19937]
[1776791276394,62.84,75615.05,0.0,-0.98479,2e-05,1.19416]
[1776791279415,62.94,75621.12,0.0,-0.98453,2e-05,1.21123]
[1776791282450,62.96,75610.02,0.0,-0.98473,2e-05,1.19753]
[1776791283450,62.96,75604.64,0.0,-0.98483,2e-05,1.19078]
[1776791285464,62.97,75595.94,0.0,-0.98499,2e-05,1.18011]
[1776791286470,63.02,75594.5,0.0,-0.98495,2e-05,1.18266]
[1776791290498,63.13,75589.25,0.0,-0.98491,2e-05,1.18533]
[1776791295533,63.15,75593.7,0.0,-0.98479,2e-05,1.19342]
[1776791296541,63.16,75599.25,0.0,-0.98468,2e-05,1.20124]
[1776791297549,63.16,75604.89,0.0,-0.98456,2e-05,1.20921]
[1776791298557,63.17,75604.03,0.0,-0.98457,2e-05,1.20846]
[1776791300584,63.18,75595.32,0.0,-0.98473,2e-05,1.19761]
[1776791301575,63.18,75596.12,0.0,-0.98471,2e-05,1.1991]
[1776791302582,63.18,75612.56,0.0,-0.98438,2e-05,1.22161]
[1776791303589,63.19,75615.66,0.0,-0.98431,2e-05,1.22619]
[1776791308624,63.21,75614.13,0.0,-0.98431,2e-05,1.22598]
[1776791309631,63.21,75605.95,0.0,-0.98447,2e-05,1.2153]
[1776791310638,63.22,75604.46,0.0,-0.98449,2e-05,1.21368]
[1776791315675,63.24,75597.42,0.0,-0.98465,2e-05,1.20237]
[1776791319703,63.26,75588.5,0.0,-0.9848,2e-05,1.19213]
[1776791320710,63.26,75586.98,0.0,-0.98482,2e-05,1.19053]
[1776791323731,63.28,75582.29,0.0,-0.98489,2e-05,1.18562]
[1776791328766,63.3,75581.89,0.0,-0.98487,2e-05,1.18724]
[1776791332810,63.37,75572.83,0.0,-0.98495,2e-05,1.18141]
[1776791333802,63.42,75565.3,0.0,-0.98503,2e-05,1.176]
[1776791336823,63.52,75595.79,0.0,-0.9843,2e-05,1.22557]
[1776791337831,63.53,75602.45,0.0,-0.98417,2e-05,1.23494]
[1776791341869,63.54,75596.34,0.0,-0.98427,2e-05,1.22773]
[1776791343875,63.55,75574.45,0.0,-0.98469,2e-05,1.19954]
[1776791348910,63.57,75573.15,0.0,-0.98469,2e-05,1.19943]
[1776791353946,63.59,75574.98,0.0,-0.98462,2e-05,1.20387]
[1776791356970,63.6,75569.08,0.0,-0.98472,2e-05,1.19723]
[1776791357978,63.61,75561.86,0.0,-0.98485,2e-05,1.1881]
[1776791358990,63.66,75561.06,0.0,-0.98481,2e-05,1.19123]
[1776791362026,63.71,75571.93,0.0,-0.98452,2e-05,1.21058]
[1776791363025,63.72,75569.91,0.0,-0.98456,2e-05,1.20827]
[1776791364033,63.72,75564.57,0.0,-0.98465,2e-05,1.20156]
[1776791365043,63.72,75562.71,0.0,-0.98468,2e-05,1.19949]
[1776791368070,63.74,75570.85,0.0,-0.98451,2e-05,1.21151]
[1776791369088,63.74,75584.92,0.0,-0.98423,2e-05,1.2304]
[1776791370144,63.74,75595.01,0.0,-0.98402,2e-05,1.24446]
[1776791371087,63.75,75594.47,0.0,-0.98407,2e-05,1.24047]
[1776791372093,63.75,75589.22,0.0,-0.98417,2e-05,1.23368]
[1776791373101,63.76,75595.63,0.0,-0.98404,2e-05,1.24273]
[1776791374108,63.76,75589.73,0.0,-0.98415,2e-05,1.23505]
[1776791375115,63.76,75584.52,0.0,-0.98425,2e-05,1.22836]
[1776791376121,63.77,75594.19,0.0,-0.98405,2e-05,1.24182]
[1776791377129,63.77,75595.94,0.0,-0.98401,2e-05,1.24454]
[1776791379144,63.78,75588.98,0.0,-0.98414,2e-05,1.23577]
[1776791382175,63.79,75618.91,0.0,-0.98351,2e-05,1.27787]
[1776791383178,63.79,75648.86,0.0,-0.98288,2e-05,1.32002]
[1776791384186,63.79,75662.18,0.0,-0.98259,2e-05,1.33933]
[1776791385193,63.8,75655.03,0.0,-0.98275,2e-05,1.32924]
[1776791386201,63.8,75651.87,0.0,-0.98281,2e-05,1.32492]
[1776791391233,63.81,75655.41,0.0,-0.98272,2e-05,1.33102]
[1776791396269,63.82,75651.7,0.0,-0.98278,2e-05,1.32673]
[1776791400297,63.83,75657.11,0.0,-0.98265,2e-05,1.33533]
[1776791401305,63.83,75655.29,0.0,-0.98269,2e-05,1.33291]
[1776791404328,63.84,75640.49,0.0,-0.983,2e-05,1.31241]
[1776791406130,63.84,75640.52,0.0,-0.98299,2e-05,1.31292]
[1776791408357,63.85,75632.66,0.0,-0.98315,2e-05,1.30229]
[1776791409363,63.85,75626.44,0.0,-0.98328,2e-05,1.29379]
[1776791410371,63.85,75622.97,0.0,-0.98334,2e-05,1.28919]
[1776791411377,63.86,75617.64,0.0,-0.98345,2e-05,1.28203]
[1776791412390,63.86,75615.62,0.0,-0.98349,2e-05,1.2795]
[1776791417428,63.87,75617.67,0.0,-0.98343,2e-05,1.28373]
[1776791422462,63.89,75613.32,0.0,-0.9835,2e-05,1.27904]
[1776791427498,63.9,75631.18,0.0,-0.9831,2e-05,1.3054]
[1776791428504,63.9,75634.99,0.0,-0.98302,2e-05,1.31101]
[1776791431533,63.91,75620.73,0.0,-0.98336,2e-05,1.28755]
[1776791432539,63.91,75610.85,0.0,-0.98356,2e-05,1.27407]
[1776791433555,63.91,75601.67,0.0,-0.98375,2e-05,1.26127]
[1776791434554,63.92,75574.27,0.0,-0.9843,2e-05,1.22431]
[1776791435560,63.92,75560.65,0.0,-0.98456,2e-05,1.20614]
[1776791436568,63.92,75539.13,0.0,-0.98498,2e-05,1.17785]
[1776791437574,63.92,75545.6,0.0,-0.98486,2e-05,1.18629]
[1776791438583,63.92,75560.03,0.0,-0.98458,2e-05,1.2053]
[1776791439605,63.92,75558.94,0.0,-0.98459,2e-05,1.20424]
[1776791440600,63.92,75543.73,0.0,-0.98488,2e-05,1.1846]
[1776791441608,63.92,75540.03,0.0,-0.98495,2e-05,1.17979]
[1776791442616,63.92,75533.08,0.0,-0.98508,2e-05,1.17076]
[1776791443629,63.92,75524.17,0.0,-0.98525,2e-05,1.15925]
[1776791444651,63.92,75525.89,0.0,-0.98522,2e-05,1.16147]
[1776791445646,63.92,75539.75,0.0,-0.98496,2e-05,1.17943]
[1776791446647,63.93,75548.88,0.0,-0.98478,2e-05,1.19139]
[1776791447657,63.92,75557.05,0.0,-0.98462,2e-05,1.20217]
[1776791448666,63.93,75572.77,0.0,-0.98431,2e-05,1.22324]
[1776791450701,63.93,75590.87,0.0,-0.98395,2e-05,1.24771]
[1776791451706,63.93,75599.97,0.0,-0.98377,2e-05,1.26017]
[1776791452709,63.93,75595.8,0.0,-0.98385,2e-05,1.25451]
[1776791454721,63.93,75594.7,0.0,-0.98387,2e-05,1.25322]
[1776791459760,63.93,75591.88,0.0,-0.98392,2e-05,1.24972]
[1776791461813,63.93,75585.75,0.0,-0.98405,2e-05,1.24122]
[1776791463801,63.94,75575.21,0.0,-0.98424,2e-05,1.22799]
[1776791466822,63.95,75567.52,0.0,-0.98438,2e-05,1.21874]
[1776791468829,63.96,75555.72,0.0,-0.9846,2e-05,1.20341]
[1776791469834,63.96,75545.22,0.0,-0.9848,2e-05,1.18996]
[1776791470842,64.05,75541.03,0.0,-0.98476,2e-05,1.19252]
[1776791475878,64.16,75538.27,0.0,-0.98468,2e-05,1.19789]
[1776791480912,64.26,75531.68,0.0,-0.98468,2e-05,1.19799]
[1776791485948,64.32,75526.54,0.0,-0.9847,2e-05,1.19653]
[1776791490984,64.41,75530.28,0.0,-0.9845,2e-05,1.20996]
[1776791496023,64.47,75529.8,0.0,-0.98448,2e-05,1.2105]
[1776791501056,64.49,75529.54,0.0,-0.98446,2e-05,1.21189]
[1776791506092,64.54,75523.81,0.0,-0.9845,2e-05,1.20928]
[1776791507099,64.55,75532.84,0.0,-0.98432,2e-05,1.22156]
[1776791508106,64.55,75551.61,0.0,-0.98394,2e-05,1.24698]
[1776791509114,64.55,75563.89,0.0,-0.98369,2e-05,1.26391]
[1776791510120,64.56,75558.31,0.0,-0.9838,2e-05,1.2566]
[1776791511128,64.56,75549.83,0.0,-0.98396,2e-05,1.24542]
[1776791515155,64.57,75542.85,0.0,-0.98408,2e-05,1.23726]
[1776791517169,64.58,75533.32,0.0,-0.98426,2e-05,1.22518]
[1776791522218,64.6,75548.16,0.0,-0.98394,2e-05,1.24668]
[1776791523220,64.6,75555.29,0.0,-0.9838,2e-05,1.2566]
[1776791528261,64.62,75548.56,0.0,-0.98391,2e-05,1.24889]
[1776791532289,64.63,75542.11,0.0,-0.98402,2e-05,1.2414]
[1776791536316,64.65,75551.63,0.0,-0.98381,2e-05,1.25544]
[1776791537323,64.65,75558.49,0.0,-0.98367,2e-05,1.26503]
[1776791538331,64.65,75567.65,0.0,-0.98348,2e-05,1.2778]
[1776791541351,64.66,75551.64,0.0,-0.9838,2e-05,1.25633]
[1776791542358,64.65,75542.23,0.0,-0.98399,2e-05,1.24353]
[1776791543366,64.65,75534.17,0.0,-0.98415,2e-05,1.23265]
[1776791544374,64.65,75528.43,0.0,-0.98427,2e-05,1.22494]
[1776791549409,64.66,75525.3,0.0,-0.98432,2e-05,1.22127]
[1776791553488,64.66,75514.46,0.0,-0.98458,2e-05,1.20289]
[1776791558536,64.65,75512.26,0.0,-0.98463,2e-05,1.19987]
[1776791562282,64.66,75509.24,0.0,-0.98467,2e-05,1.19665]
[1776791567600,64.76,75511.92,0.0,-0.9845,2e-05,1.20857]
[1776791570636,64.77,75497.0,0.0,-0.98477,2e-05,1.18981]
[1776791572356,64.77,75469.21,0.0,-0.98529,2e-05,1.15452]
[1776791573659,64.78,75476.69,0.0,-0.98514,2e-05,1.1649]
[1776791575672,64.79,75483.22,0.0,-0.98501,2e-05,1.17367]
[1776791576681,64.8,75494.74,0.0,-0.98478,2e-05,1.18934]
[1776791582426,64.89,75478.47,0.0,-0.98496,2e-05,1.17669]
[1776791583732,64.89,75471.07,0.0,-0.9851,2e-05,1.16725]
[1776791585745,64.89,75460.73,0.0,-0.98529,2e-05,1.15421]
[1776791590780,64.9,75458.41,0.0,-0.98533,2e-05,1.15156]
[1776791592794,64.9,75452.68,0.0,-0.98544,2e-05,1.14447]
[1776791593801,64.9,75447.23,0.0,-0.98553,2e-05,1.13772]
[1776791596823,64.9,75461.41,0.0,-0.98527,2e-05,1.15579]
[1776791597830,64.9,75478.08,0.0,-0.98496,2e-05,1.17706]
[1776791602865,64.9,75474.9,0.0,-0.98502,2e-05,1.17308]
[1776791603878,64.9,75466.81,0.0,-0.98517,2e-05,1.1628]
[1776791605886,64.9,75475.77,0.0,-0.985,2e-05,1.17431]
[1776791610925,64.91,75472.1,0.0,-0.98507,2e-05,1.16974]
[1776791612936,64.91,75465.69,0.0,-0.98523,2e-05,1.15787]
[1776791614949,64.91,75456.36,0.0,-0.9854,2e-05,1.1462]
[1776791615959,64.91,75448.29,0.0,-0.98555,2e-05,1.13616]
[1776791620995,64.91,75460.79,0.0,-0.98531,2e-05,1.15224]
[1776791626032,64.92,75456.04,0.0,-0.9854,2e-05,1.14654]
[1776791628046,64.92,75464.06,0.0,-0.98525,2e-05,1.1568]
[1776791629060,64.92,75465.84,0.0,-0.98521,2e-05,1.15911]
[1776791633081,64.92,75474.78,0.0,-0.98504,2e-05,1.17068]
[1776791634097,64.92,75474.63,0.0,-0.98504,2e-05,1.17052]
[1776791638119,64.92,75496.75,0.0,-0.98462,2e-05,1.19918]
[1776791639127,64.92,75500.35,0.0,-0.98455,2e-05,1.20386]
[1776791642145,64.92,75494.71,0.0,-0.98466,2e-05,1.19643]
[1776791644160,64.92,75506.27,0.0,-0.98444,2e-05,1.2115]
[1776791645171,64.92,75511.01,0.0,-0.98435,2e-05,1.21769]
[1776791646179,64.92,75512.26,0.0,-0.98433,2e-05,1.21929]
[1776791651231,64.93,75513.41,0.0,-0.9843,2e-05,1.2213]
[1776791653239,64.92,75501.39,0.0,-0.98453,2e-05,1.20537]
[1776791654248,64.93,75498.41,0.0,-0.98458,2e-05,1.20182]
[1776791659281,64.94,75513.76,0.0,-0.98427,2e-05,1.22299]
[1776791660288,64.94,75514.05,0.0,-0.98426,2e-05,1.22369]
[1776791664316,64.95,75510.77,0.0,-0.98432,2e-05,1.21988]
[1776791667338,64.95,75516.92,0.0,-0.9842,2e-05,1.22782]
[1776791668344,64.95,75510.61,0.0,-0.98432,2e-05,1.2194]
[1776791669351,64.94,75507.35,0.0,-0.98439,2e-05,1.21504]
[1776791674387,64.94,75508.03,0.0,-0.98443,2e-05,1.21175]
[1776791678414,64.94,75513.48,0.0,-0.98432,2e-05,1.21875]
[1776791679421,64.94,75514.21,0.0,-0.98431,2e-05,1.21965]
[1776791684456,64.94,75512.13,0.0,-0.98436,2e-05,1.21662]
[1776791689491,64.93,75525.76,0.0,-0.98409,2e-05,1.23441]
[1776791690500,64.94,75532.4,0.0,-0.98396,2e-05,1.24359]
[1776791691507,64.94,75535.02,0.0,-0.9839,2e-05,1.2474]
[1776791693520,64.94,75529.29,0.0,-0.98401,2e-05,1.24021]
[1776791698554,64.95,75532.78,0.0,-0.98393,2e-05,1.24518]
[1776791701580,64.95,75538.19,0.0,-0.98381,2e-05,1.25301]
[1776791702583,64.96,75544.67,0.0,-0.98368,2e-05,1.26191]
[1776791704596,64.96,75537.9,0.0,-0.98381,2e-05,1.25329]
[1776791706611,64.96,75531.4,0.0,-0.98394,2e-05,1.24471]
[1776791707617,64.97,75525.99,0.0,-0.98404,2e-05,1.23777]
[1776791713368,64.96,75537.85,0.0,-0.98381,2e-05,1.25321]
[1776791714668,64.96,75541.85,0.0,-0.98373,2e-05,1.25836]
[1776791717690,64.95,75531.7,0.0,-0.98394,2e-05,1.24433]
[1776791718697,64.95,75511.62,0.0,-0.98434,2e-05,1.21756]
[1776791720719,64.95,75507.36,0.0,-0.98443,2e-05,1.21186]
[1776791725754,64.95,75506.92,0.0,-0.98444,2e-05,1.21106]
[1776791727777,64.95,75487.04,0.0,-0.98482,2e-05,1.18514]
[1776791728785,64.95,75471.93,0.0,-0.9851,2e-05,1.16614]
[1776791729805,64.96,75463.3,0.0,-0.98525,2e-05,1.15559]
[1776791730802,64.96,75465.85,0.0,-0.9852,2e-05,1.15926]
[1776791733520,64.98,75459.07,0.0,-0.98535,2e-05,1.14819]
[1776791734829,64.99,75443.13,0.0,-0.98563,2e-05,1.12916]
[1776791738861,65.0,75437.61,0.0,-0.98572,2e-05,1.12309]
[1776791743897,65.01,75438.41,0.0,-0.9857,2e-05,1.12459]
[1776791744912,65.01,75432.89,0.0,-0.9858,2e-05,1.11788]
[1776791748938,65.01,75425.33,0.0,-0.98592,2e-05,1.10905]
[1776791750951,65.02,75415.67,0.0,-0.98609,2e-05,1.09752]
[1776791751958,65.02,75405.43,0.0,-0.98627,2e-05,1.08529]
[1776791754979,65.02,75415.74,0.0,-0.98608,2e-05,1.09823]
[1776791755993,65.02,75421.57,0.0,-0.98598,2e-05,1.10546]
[1776791760020,65.03,75428.55,0.0,-0.98584,2e-05,1.11451]
[1776791762030,65.03,75432.95,0.0,-0.98576,2e-05,1.12015]
[1776791763037,65.03,75444.27,0.0,-0.98556,2e-05,1.13427]
[1776791764044,65.04,75453.13,0.0,-0.98539,2e-05,1.14541]
[1776791765052,65.04,75460.97,0.0,-0.98525,2e-05,1.15534]
[1776791767076,65.04,75443.63,0.0,-0.98557,2e-05,1.1336]
[1776791768084,65.04,75417.28,0.0,-0.98603,2e-05,1.10164]
[1776791772114,65.05,75408.4,0.0,-0.98618,2e-05,1.09139]
[1776791777148,65.06,75407.31,0.0,-0.98619,2e-05,1.09081]
[1776791782184,65.07,75410.1,0.0,-0.98613,2e-05,1.09491]
[1776791787219,65.07,75417.68,0.0,-0.98598,2e-05,1.10482]
[1776791792254,65.08,75414.16,0.0,-0.98608,2e-05,1.09749]
[1776791797289,65.09,75410.81,0.0,-0.98613,2e-05,1.09412]
[1776791799303,65.09,75420.95,0.0,-0.98595,2e-05,1.10673]
[1776791800311,65.1,75423.45,0.0,-0.9859,2e-05,1.10991]
[1776791802348,65.1,75417.56,0.0,-0.986,2e-05,1.10293]
[1776791804359,65.1,75386.86,0.0,-0.98654,2e-05,1.06612]
[1776791805365,65.1,75339.13,0.0,-0.98733,2e-05,1.01076]
[1776791806379,65.1,75301.18,0.0,-0.98793,2e-05,0.96858]
[1776791807381,65.16,75287.0,0.0,-0.98809,2e-05,0.95759]
[1776791808392,65.16,75288.4,0.0,-0.98807,2e-05,0.95911]
[1776791809400,65.16,75302.1,0.0,-0.98785,2e-05,0.97414]
[1776791810405,65.16,75312.49,0.0,-0.98769,2e-05,0.98567]
[1776791811413,65.16,75324.13,0.0,-0.9875,2e-05,0.99871]
[1776791812420,65.16,75328.91,0.0,-0.98743,2e-05,1.0041]
[1776791813429,65.17,75330.12,0.0,-0.9874,2e-05,1.00575]
[1776791814433,65.17,75343.73,0.0,-0.98718,2e-05,1.02154]
[1776791815441,65.17,75359.72,0.0,-0.98691,2e-05,1.04026]
[1776791816447,65.17,75371.02,0.0,-0.98672,2e-05,1.05347]
[1776791817455,65.17,75368.33,0.0,-0.98676,2e-05,1.05031]
[1776791820478,65.23,75365.7,0.0,-0.98674,2e-05,1.05176]
[1776791821484,65.26,75373.37,0.0,-0.98658,2e-05,1.06288]
[1776791822493,65.26,75368.49,0.0,-0.98666,2e-05,1.05732]
[1776791823498,65.28,75371.85,0.0,-0.98658,2e-05,1.06329]
[1776791825512,65.31,75372.56,0.0,-0.98653,2e-05,1.06621]
[1776791826522,65.31,75365.97,0.0,-0.98664,2e-05,1.05862]
[1776791827526,65.34,75364.79,0.0,-0.98663,2e-05,1.05919]
[1776791832566,65.37,75359.19,0.0,-0.98669,2e-05,1.05532]
[1776791833570,65.39,75353.8,0.0,-0.98675,2e-05,1.05099]
[1776791834579,65.42,75343.8,0.0,-0.98689,2e-05,1.0414]
[1776791835586,65.45,75337.3,0.0,-0.98697,2e-05,1.03606]
[1776791836592,65.48,75340.18,0.0,-0.98688,2e-05,1.04165]
[1776791839613,65.56,75315.84,0.0,-0.98719,2e-05,1.02006]
[1776791840621,65.59,75302.51,0.0,-0.98737,2e-05,1.00739]
[1776791841628,65.62,75303.06,0.0,-0.98733,2e-05,1.01065]
[1776791846662,65.73,75297.27,0.0,-0.9873,2e-05,1.01218]
[1776791848675,65.73,75297.62,0.0,-0.98729,2e-05,1.01309]
[1776791850690,65.77,75304.71,0.0,-0.98714,2e-05,1.02388]
[1776791852704,65.77,75309.2,0.0,-0.9871,2e-05,1.02597]
[1776791855725,65.78,75300.69,0.0,-0.98723,2e-05,1.017]
[1776791856732,65.79,75300.39,0.0,-0.98723,2e-05,1.01692]
[1776791858749,65.85,75306.71,0.0,-0.98705,2e-05,1.02903]
[1776791861769,65.93,75315.9,0.0,-0.9868,2e-05,1.04633]
[1776791862776,65.96,75311.73,0.0,-0.98684,2e-05,1.04354]
[1776791863783,65.96,75301.72,0.0,-0.98701,2e-05,1.03225]
[1776791864790,65.96,75299.17,0.0,-0.98704,2e-05,1.02957]
[1776791869826,65.98,75298.25,0.0,-0.98704,2e-05,1.02968]
[1776791870836,65.98,75287.97,0.0,-0.98721,2e-05,1.01824]
[1776791871843,65.99,75274.96,0.0,-0.98741,2e-05,1.00386]
[1776791872849,65.99,75257.4,0.0,-0.98769,2e-05,0.98466]
[1776791873855,65.99,75250.23,0.0,-0.98779,2e-05,0.97709]
[1776791874865,66.04,75257.21,0.0,-0.98764,2e-05,0.98792]
[1776791875869,66.04,75256.27,0.0,-0.98765,2e-05,0.98718]
[1776791877883,66.05,75261.62,0.0,-0.98756,2e-05,0.9937]
[1776791878891,66.05,75261.32,0.0,-0.98756,2e-05,0.99366]
[1776791880907,66.06,75252.29,0.0,-0.98769,2e-05,0.98428]
[1776791881912,66.06,75250.68,0.0,-0.98771,2e-05,0.98282]
[1776791884598,66.11,75256.61,0.0,-0.98756,2e-05,0.99322]
[1776791885970,66.12,75241.82,0.0,-0.98779,2e-05,0.97725]
[1776791886977,66.12,75237.09,0.0,-0.98786,2e-05,0.97241]
[1776791888999,66.21,75224.24,0.0,-0.98797,2e-05,0.96486]
[1776791890012,66.25,75202.44,0.0,-0.98825,2e-05,0.9448]
[1776791891014,66.3,75204.85,0.0,-0.98816,2e-05,0.95098]
[1776791894667,66.48,75197.06,0.0,-0.98808,2e-05,0.95639]
[1776791896053,66.53,75194.51,0.0,-0.98807,2e-05,0.95705]
[1776791898103,66.62,75187.02,0.0,-0.98809,2e-05,0.95561]
[1776791899070,66.66,75163.42,0.0,-0.9884,1e-05,0.93401]
[1776791900097,66.66,75148.75,0.0,-0.98861,1e-05,0.91878]
[1776791901097,66.72,75155.13,0.0,-0.98846,1e-05,0.92932]
[1776791902111,66.77,75162.42,0.0,-0.9883,1e-05,0.9407]
[1776791903107,66.82,75180.62,0.0,-0.98798,2e-05,0.96358]
[1776791904751,66.9,75209.53,0.0,-0.98744,2e-05,1.00107]
[1776791906127,66.9,75217.52,0.0,-0.98731,2e-05,1.01041]
[1776791907136,66.91,75209.54,0.0,-0.98743,2e-05,1.00185]
[1776791912171,66.92,75203.64,0.0,-0.98754,2e-05,0.99324]
[1776791916198,66.94,75211.74,0.0,-0.9874,2e-05,1.0032]
[1776791918217,66.95,75198.42,0.0,-0.9876,2e-05,0.9895]
[1776791919224,66.95,75180.79,0.0,-0.98787,2e-05,0.97042]
[1776791920292,66.96,75164.17,0.0,-0.98812,2e-05,0.95315]
[1776791921239,67.08,75164.21,0.0,-0.98799,2e-05,0.96196]
[1776791922246,67.14,75169.45,0.0,-0.98785,2e-05,0.97196]
[1776791927283,67.16,75176.2,0.0,-0.98772,2e-05,0.981]
[1776791929306,67.16,75165.95,0.0,-0.98787,2e-05,0.97028]
[1776791930335,67.16,75152.87,0.0,-0.98807,2e-05,0.95635]
[1776791931408,67.21,75151.6,0.0,-0.98803,2e-05,0.9587]
[1776791937360,67.36,75150.28,0.0,-0.9879,2e-05,0.96798]
[1776791938367,67.4,75143.85,0.0,-0.98795,2e-05,0.96426]
[1776791943406,67.46,75144.3,0.0,-0.98788,2e-05,0.96903]
[1776791945420,67.5,75134.78,0.0,-0.98798,2e-05,0.96232]
[1776791946425,67.55,75127.24,0.0,-0.98805,1e-05,0.95752]
[1776791949445,67.64,75136.6,0.0,-0.98781,2e-05,0.9739]
[1776791950457,67.67,75137.98,0.0,-0.98775,2e-05,0.9782]
[1776791954485,67.67,75162.16,0.0,-0.98738,2e-05,1.00434]
[1776791956499,67.67,75165.14,0.0,-0.98733,2e-05,1.0076]
[1776791957503,67.67,75170.88,0.0,-0.98724,2e-05,1.0139]
[1776791958511,67.67,75167.68,0.0,-0.98729,2e-05,1.01038]
[1776791960525,67.67,75152.95,0.0,-0.98752,2e-05,0.99432]
[1776791961554,67.67,75140.35,0.0,-0.98771,2e-05,0.98073]
[1776791962538,67.67,75130.96,0.0,-0.98786,2e-05,0.97071]
[1776791963547,67.67,75131.52,0.0,-0.98785,2e-05,0.9713]
[1776791965559,67.67,75143.23,0.0,-0.98767,2e-05,0.98382]
[1776791966566,67.67,75148.44,0.0,-0.98759,2e-05,0.98944]
[1776791967577,67.67,75145.57,0.0,-0.98763,2e-05,0.98634]
[1776791970595,67.67,75141.22,0.0,-0.9877,2e-05,0.98167]
[1776791972608,67.67,75147.73,0.0,-0.98764,2e-05,0.98525]
[1776791973615,67.67,75155.93,0.0,-0.98751,2e-05,0.99411]
[1776791974622,67.67,75160.26,0.0,-0.98745,2e-05,0.99881]
[1776791976640,67.67,75151.17,0.0,-0.98759,2e-05,0.98896]
[1776791977643,67.67,75145.18,0.0,-0.98768,2e-05,0.98251]
[1776791978650,67.67,75149.77,0.0,-0.98761,2e-05,0.98745]
[1776791980664,67.67,75159.95,0.0,-0.98745,2e-05,0.99847]
[1776791981671,67.67,75156.7,0.0,-0.9875,2e-05,0.99494]
[1776791984693,67.67,75150.1,0.0,-0.9876,2e-05,0.9878]
[1776791985699,67.67,75144.14,0.0,-0.9877,2e-05,0.98139]
[1776791986716,67.67,75140.29,0.0,-0.98776,2e-05,0.97727]
[1776791987716,67.67,75125.43,0.0,-0.98798,2e-05,0.96148]
[1776791988721,67.67,75122.94,0.0,-0.98802,1e-05,0.95885]
[1776791992748,67.67,75117.53,0.0,-0.9881,1e-05,0.95317]
[1776791993757,67.67,75112.93,0.0,-0.98817,1e-05,0.94835]
[1776791995771,67.67,75109.65,0.0,-0.98822,1e-05,0.94493]
[1776792000805,67.67,75109.08,0.0,-0.98822,1e-05,0.94434]
[1776792003830,67.67,75097.64,0.0,-0.98839,1e-05,0.93249]
[1776792004839,67.67,75092.02,0.0,-0.98847,1e-05,0.92672]
[1776792006854,67.67,75083.25,0.0,-0.9886,1e-05,0.91776]
[1776792007870,67.67,75095.23,0.0,-0.98843,1e-05,0.93001]
[1776792008871,67.67,75110.98,0.0,-0.9882,1e-05,0.94632]
[1776792009878,67.67,75125.84,0.0,-0.98797,2e-05,0.96191]
[1776792010924,67.67,75131.47,0.0,-0.98789,2e-05,0.96787]
[1776792011894,67.67,75154.61,0.0,-0.98753,2e-05,0.99268]
[1776792012900,67.67,75167.65,0.0,-0.98733,2e-05,1.00688]
[1776792013910,67.67,75177.59,0.0,-0.98717,2e-05,1.01781]
[1776792014918,67.67,75171.41,0.0,-0.98727,2e-05,1.011]
[1776792015977,67.67,75167.05,0.0,-0.98734,2e-05,1.00622]
[1776792016932,67.67,75147.08,0.0,-0.98765,2e-05,0.98455]
[1776792017937,67.67,75131.2,0.0,-0.98789,2e-05,0.96758]
[1776792018945,67.67,75127.6,0.0,-0.98795,2e-05,0.96377]
[1776792020956,67.67,75126.46,0.0,-0.98796,2e-05,0.96256]
[1776792021964,67.67,75140.46,0.0,-0.98775,2e-05,0.97745]
[1776792022970,67.67,75142.82,0.0,-0.98772,2e-05,0.97998]
[1776792023977,67.67,75136.48,0.0,-0.98781,2e-05,0.9732]
[1776792024984,67.67,75137.53,0.0,-0.9878,2e-05,0.97432]
[1776792025992,67.67,75147.72,0.0,-0.98764,2e-05,0.98524]
[1776792026998,67.67,75154.27,0.0,-0.98754,2e-05,0.99231]
[1776792028023,67.67,75161.02,0.0,-0.98744,2e-05,0.99964]
[1776792029013,67.67,75161.02,0.0,-0.98744,2e-05,0.99964]
[1776792030022,67.67,75154.92,0.0,-0.98753,2e-05,0.99301]
[1776792031035,67.67,75156.47,0.0,-0.98755,2e-05,0.99126]
[1776792034051,67.67,75150.76,0.0,-0.98764,2e-05,0.98509]
[1776792036065,67.67,75140.93,0.0,-0.98779,2e-05,0.97455]
[1776792037070,67.67,75146.26,0.0,-0.98771,2e-05,0.98026]
[1776792038077,67.67,75151.11,0.0,-0.98763,2e-05,0.98547]
[1776792039084,67.67,75159.05,0.0,-0.98751,2e-05,0.99405]
[1776792040091,67.67,75160.96,0.0,-0.98748,2e-05,0.99612]
[1776792044122,67.67,75166.58,0.0,-0.98739,2e-05,1.00224]
[1776792045127,67.67,75172.33,0.0,-0.9873,2e-05,1.00854]
[1776792046134,67.67,75168.64,0.0,-0.98736,2e-05,1.00449]
[1776792050162,67.67,75177.51,0.0,-0.98722,2e-05,1.01423]
[1776792051199,67.67,75181.04,0.0,-0.98716,2e-05,1.01813]
[1776792052208,67.67,75191.61,0.0,-0.98699,2e-05,1.02986]
[1776792053216,67.67,75208.83,0.0,-0.98671,2e-05,1.04921]
[1776792054219,67.67,75218.68,0.0,-0.98655,2e-05,1.06041]
[1776792055900,67.67,75250.71,0.0,-0.98601,2e-05,1.09747]
[1776792056231,67.67,75250.71,0.0,-0.98601,2e-05,1.09747]
[1776792061268,67.67,75253.65,0.0,-0.98596,2e-05,1.10092]
[1776792063284,67.67,75247.46,0.0,-0.98607,2e-05,1.09366]
[1776792068317,67.67,75239.44,0.0,-0.9862,2e-05,1.08431]
[1776792069324,67.67,75232.17,0.0,-0.98633,2e-05,1.07589]
[1776792073350,67.67,75221.15,0.0,-0.98651,2e-05,1.06323]
[1776792074357,67.67,75214.95,0.0,-0.98661,2e-05,1.05616]
[1776792079392,67.67,75220.75,0.0,-0.98652,2e-05,1.06277]
[1776792084430,67.67,75215.2,0.0,-0.98661,2e-05,1.05644]
[1776792086121,67.67,75217.26,0.0,-0.98657,2e-05,1.05879]
[1776792087452,67.67,75229.53,0.0,-0.98637,2e-05,1.07285]
[1776792088485,67.67,75235.03,0.0,-0.98628,2e-05,1.0792]
[1776792089477,67.67,75248.23,0.0,-0.98605,2e-05,1.09456]
[1776792090494,67.67,75254.01,0.0,-0.98595,2e-05,1.10134]
[1776792091485,67.67,75260.85,0.0,-0.98588,2e-05,1.10571]
[1776792092518,67.67,75272.16,0.0,-0.98569,2e-05,1.11912]
[1776792093503,67.67,75280.42,0.0,-0.98554,2e-05,1.12899]
[1776792094510,67.67,75286.58,0.0,-0.98543,2e-05,1.1364]
[1776792096199,67.67,75279.66,0.0,-0.98555,2e-05,1.12808]
[1776792099545,67.67,75283.43,0.0,-0.98549,2e-05,1.13261]
[1776792102565,67.67,75276.56,0.0,-0.98561,2e-05,1.12437]
[1776792107603,67.68,75280.84,0.0,-0.98553,2e-05,1.12961]
[1776792109616,67.68,75287.99,0.0,-0.9854,2e-05,1.13827]
[1776792114675,67.68,75281.17,0.0,-0.98552,2e-05,1.1302]
[1776792116677,67.68,75275.72,0.0,-0.98562,2e-05,1.12376]
[1776792118686,67.68,75283.71,0.0,-0.98548,2e-05,1.13342]
[1776792122714,67.68,75288.78,0.0,-0.98538,2e-05,1.13967]
[1776792124728,67.68,75282.43,0.0,-0.98549,2e-05,1.13209]
[1776792127751,67.68,75296.47,0.0,-0.98524,2e-05,1.14916]
[1776792128756,67.68,75291.08,0.0,-0.98534,2e-05,1.14264]
[1776792132784,67.68,75285.81,0.0,-0.98543,2e-05,1.13637]
[1776792133793,67.69,75278.59,0.0,-0.98556,2e-05,1.12774]
[1776792138825,67.69,75284.92,0.0,-0.98544,2e-05,1.1356]
[1776792139834,67.69,75297.14,0.0,-0.98523,2e-05,1.15041]
[1776792141848,67.69,75287.05,0.0,-0.9854,2e-05,1.13822]
[1776792142854,67.69,75281.61,0.0,-0.9855,2e-05,1.13171]
[1776792143865,67.69,75276.47,0.0,-0.98559,2e-05,1.1256]
[1776792144868,67.69,75269.87,0.0,-0.9857,2e-05,1.11779]
[1776792147891,67.69,75284.95,0.0,-0.98544,2e-05,1.13603]
[1776792152925,67.67,75285.63,0.0,-0.98549,2e-05,1.13157]
[1776792155947,67.66,75294.11,0.0,-0.98536,2e-05,1.14089]
[1776792156955,67.66,75289.96,0.0,-0.98543,2e-05,1.13558]
[1776792158967,67.65,75281.83,0.0,-0.98559,2e-05,1.12516]
[1776792160981,67.64,75272.63,0.0,-0.98576,2e-05,1.11348]
[1776792162995,67.63,75281.77,0.0,-0.98561,2e-05,1.12368]
[1776792164003,67.63,75292.46,0.0,-0.98543,2e-05,1.13616]
[1776792165010,67.63,75293.0,0.0,-0.98542,2e-05,1.13643]
[1776792167023,67.62,75296.55,0.0,-0.98537,2e-05,1.13995]
[1776792168035,67.61,75291.19,0.0,-0.98547,2e-05,1.13309]
[1776792169037,67.61,75290.51,0.0,-0.98549,2e-05,1.13189]
[1776792173067,67.59,75295.87,0.0,-0.98542,2e-05,1.13685]
[1776792174076,67.58,75298.35,0.0,-0.98538,2e-05,1.13946]
[1776792177097,67.57,75300.86,0.0,-0.98535,2e-05,1.14154]
[1776792182132,67.55,75298.01,0.0,-0.98542,2e-05,1.13664]
[1776792185153,67.54,75292.75,0.0,-0.98553,2e-05,1.12944]
[1776792187173,67.54,75303.97,0.0,-0.98534,2e-05,1.14244]
[1776792188188,67.53,75314.56,0.0,-0.98515,2e-05,1.15513]
[1776792189187,67.53,75317.53,0.0,-0.9851,2e-05,1.15854]
[1776792193213,67.51,75306.64,0.0,-0.98531,2e-05,1.1439]
[1776792194220,67.51,75299.88,0.0,-0.98544,2e-05,1.1353]
[1776792195227,67.5,75299.18,0.0,-0.98546,2e-05,1.13406]
[1776792197241,67.5,75304.94,0.0,-0.98536,2e-05,1.14064]
[1776792198248,67.5,75309.38,0.0,-0.98528,2e-05,1.14603]
[1776792203283,67.5,75307.02,0.0,-0.98533,2e-05,1.14316]
[1776792204290,67.5,75300.39,0.0,-0.98544,2e-05,1.13513]
[1776792205297,67.5,75307.31,0.0,-0.98532,2e-05,1.14351]
[1776792207312,67.5,75315.57,0.0,-0.98517,2e-05,1.15358]
[1776792212346,67.5,75317.25,0.0,-0.98519,2e-05,1.15183]
[1776792215367,67.5,75323.83,0.0,-0.98507,2e-05,1.1599]
[1776792220402,67.5,75319.17,0.0,-0.98515,2e-05,1.15418]
[1776792225437,67.5,75318.67,0.0,-0.98516,2e-05,1.15357]
[1776792228459,67.5,75323.78,0.0,-0.98507,2e-05,1.15983]
[1776792230473,67.5,75317.91,0.0,-0.98518,2e-05,1.15264]
[1776792232486,67.5,75328.17,0.0,-0.98499,2e-05,1.16524]
[1776792234505,67.5,75322.07,0.0,-0.9851,2e-05,1.15773]
[1776792237193,67.5,75308.84,0.0,-0.98534,2e-05,1.14159]
[1776792238532,67.5,75315.94,0.0,-0.98521,2e-05,1.15023]
[1776792240544,67.5,75321.33,0.0,-0.98512,2e-05,1.15683]
[1776792243565,67.5,75336.4,0.0,-0.98484,2e-05,1.17543]
[1776792244572,67.5,75345.68,0.0,-0.98467,2e-05,1.187]
[1776792247263,67.5,75351.5,0.0,-0.98456,2e-05,1.1943]
[1776792248605,67.5,75353.57,0.0,-0.98452,2e-05,1.1969]
[1776792250615,67.5,75360.54,0.0,-0.98439,2e-05,1.20571]
[1776792253644,67.5,75348.86,0.0,-0.98461,2e-05,1.19098]
[1776792254651,67.5,75342.32,0.0,-0.98473,2e-05,1.1828]
[1776792259687,67.5,75342.05,0.0,-0.98474,2e-05,1.18246]
[1776792264721,67.5,75350.34,0.0,-0.98458,2e-05,1.19284]
[1776792269756,67.5,75349.58,0.0,-0.9846,2e-05,1.19188]
[1776792274791,67.5,75340.25,0.0,-0.98482,2e-05,1.17635]
[1776792275798,67.5,75332.34,0.0,-0.98496,2e-05,1.16655]
[1776792280839,67.5,75319.59,0.0,-0.98519,2e-05,1.15088]
[1776792281846,67.5,75311.46,0.0,-0.98534,2e-05,1.14098]
[1776792286881,67.5,75311.09,0.0,-0.98535,2e-05,1.14053]
[1776792291916,67.5,75311.16,0.0,-0.98535,2e-05,1.14062]
[1776792296951,67.5,75314.6,0.0,-0.98528,2e-05,1.1448]
[1776792301016,67.5,75308.59,0.0,-0.98539,2e-05,1.1375]
[1776792301994,67.5,75297.65,0.0,-0.98559,2e-05,1.12431]
[1776792302998,67.5,75293.36,0.0,-0.98566,2e-05,1.11917]
[1776792304013,67.5,75300.2,0.0,-0.98554,2e-05,1.12738]
[1776792305037,67.5,75312.47,0.0,-0.98532,2e-05,1.14221]
[1776792306018,67.5,75315.15,0.0,-0.98527,2e-05,1.14547]
[1776792308032,67.5,75312.95,0.0,-0.98531,2e-05,1.14279]
[1776792309039,67.5,75306.0,0.0,-0.98544,2e-05,1.13437]
[1776792310047,67.5,75308.53,0.0,-0.98539,2e-05,1.13743]
[1776792313067,67.5,75325.33,0.0,-0.98509,2e-05,1.15791]
[1776792314079,67.5,75351.74,0.0,-0.9846,2e-05,1.1907]
[1776792315091,67.5,75354.31,0.0,-0.98456,2e-05,1.19393]
[1776792319109,67.5,75358.05,0.0,-0.98449,2e-05,1.19864]
[1776792324145,67.5,75360.35,0.0,-0.98444,2e-05,1.20154]
[1776792327165,67.5,75366.68,0.0,-0.98432,2e-05,1.20957]
[1776792330187,67.5,75376.88,0.0,-0.98413,2e-05,1.22258]
[1776792331194,67.5,75382.79,0.0,-0.98406,2e-05,1.22619]
[1776792336228,67.5,75382.47,0.0,-0.98407,2e-05,1.22578]
[1776792341263,67.5,75375.83,0.0,-0.9842,2e-05,1.21728]
[1776792346299,67.5,75375.76,0.0,-0.9842,2e-05,1.21719]
[1776792348312,67.5,75370.75,0.0,-0.98429,2e-05,1.2108]
[1776792353347,67.5,75367.78,0.0,-0.98435,2e-05,1.20703]
[1776792358382,67.5,75358.5,0.0,-0.98453,2e-05,1.1953]
[1776792359393,67.5,75352.47,0.0,-0.98464,2e-05,1.18772]
[1776792364425,67.5,75352.94,0.0,-0.98463,2e-05,1.18831]
[1776792366437,67.5,75366.96,0.0,-0.98437,2e-05,1.20599]
[1776792367445,67.5,75372.94,0.0,-0.98425,2e-05,1.21359]
[1776792372481,67.5,75360.72,0.0,-0.98448,2e-05,1.1981]
[1776792373488,67.5,75355.67,0.0,-0.98458,2e-05,1.19174]
[1776792378197,67.5,75347.82,0.0,-0.98472,2e-05,1.18191]
[1776792379536,67.5,75335.05,0.0,-0.98496,2e-05,1.16605]
[1776792381549,67.5,75326.09,0.0,-0.98512,2e-05,1.15502]
[1776792386583,67.5,75321.06,0.0,-0.98521,2e-05,1.14887]
[1776792389604,67.5,75327.51,0.0,-0.9851,2e-05,1.15677]
[1776792391618,67.5,75334.34,0.0,-0.98502,2e-05,1.16133]
[1776792393631,67.5,75341.17,0.0,-0.9849,2e-05,1.16977]
[1776792398336,67.5,75334.47,0.0,-0.98502,2e-05,1.16149]
[1776792403704,67.5,75332.87,0.0,-0.98505,2e-05,1.15952]
[1776792405717,67.5,75336.0,0.0,-0.98499,2e-05,1.16338]
[1776792409745,67.5,75326.37,0.0,-0.98517,2e-05,1.15155]
[1776792410758,67.5,75326.9,0.0,-0.98516,2e-05,1.1522]
[1776792415795,67.5,75329.81,0.0,-0.9851,2e-05,1.15576]
[1776792420833,67.5,75326.5,0.0,-0.98516,2e-05,1.15171]
[1776792424860,67.5,75333.32,0.0,-0.98504,2e-05,1.16008]
[1776792426873,67.5,75341.53,0.0,-0.98489,2e-05,1.17022]
[1776792428552,67.5,75346.09,0.0,-0.9848,2e-05,1.17588]
[1776792429911,67.5,75318.82,0.0,-0.9853,2e-05,1.14234]
[1776792430918,67.5,75301.5,0.0,-0.98561,2e-05,1.12143]
[1776792431924,67.5,75289.39,0.0,-0.98582,2e-05,1.10699]
[1776792432952,67.5,75278.77,0.0,-0.98601,2e-05,1.09444]
[1776792433950,67.5,75275.0,0.0,-0.98607,2e-05,1.09002]
[1776792434956,67.5,75248.99,0.0,-0.98651,2e-05,1.05986]
[1776792435963,67.5,75250.1,0.0,-0.98649,2e-05,1.06113]
[1776792436970,67.5,75241.09,0.0,-0.98664,2e-05,1.05083]
[1776792437978,67.5,75241.49,0.0,-0.98664,2e-05,1.05129]
[1776792438984,67.5,75252.56,0.0,-0.98645,2e-05,1.06396]
[1776792439991,67.5,75260.61,0.0,-0.98632,2e-05,1.07325]
[1776792440999,67.5,75265.47,0.0,-0.98623,2e-05,1.07889]
[1776792442005,67.5,75263.52,0.0,-0.98627,2e-05,1.07662]
[1776792443012,67.5,75255.97,0.0,-0.98639,2e-05,1.06789]
[1776792444021,67.5,75249.71,0.0,-0.9865,2e-05,1.06069]
[1776792445027,67.5,75237.16,0.0,-0.98671,2e-05,1.04637]
[1776792446037,67.5,75239.29,0.0,-0.98667,2e-05,1.04879]
[1776792448048,67.5,75245.85,0.0,-0.98656,2e-05,1.05627]
[1776792449059,67.5,75252.05,0.0,-0.98646,2e-05,1.06337]
[1776792450062,67.5,75254.54,0.0,-0.98642,2e-05,1.06624]
[1776792451069,67.5,75267.53,0.0,-0.98624,2e-05,1.07763]
[1776792452081,67.5,75265.63,0.0,-0.98628,2e-05,1.07542]
[1776792453083,67.5,75273.5,0.0,-0.98614,2e-05,1.08458]
[1776792454090,67.5,75281.49,0.0,-0.986,2e-05,1.09395]
[1776792455096,67.5,75283.44,0.0,-0.98597,2e-05,1.09624]
[1776792459125,67.5,75271.28,0.0,-0.98618,2e-05,1.08199]
[1776792460132,67.5,75273.1,0.0,-0.98615,2e-05,1.08412]
[1776792464160,67.5,75267.48,0.0,-0.98624,2e-05,1.07757]
[1776792469197,67.5,75272.64,0.0,-0.98616,2e-05,1.08358]
[1776792474232,67.5,75283.29,0.0,-0.98597,2e-05,1.09607]
[1776792475241,67.5,75282.64,0.0,-0.98599,2e-05,1.0953]
[1776792478262,67.5,75274.53,0.0,-0.98612,2e-05,1.08579]
[1776792479272,67.5,75273.19,0.0,-0.98615,2e-05,1.08422]
[1776792482299,67.5,75264.36,0.0,-0.9863,2e-05,1.07395]
[1776792483297,67.5,75252.45,0.0,-0.9865,2e-05,1.06021]
[1776792484304,67.5,75238.05,0.0,-0.98674,2e-05,1.04379]
[1776792485320,67.5,75236.48,0.0,-0.98676,2e-05,1.04202]
[1776792490355,67.5,75236.57,0.0,-0.98676,2e-05,1.04212]
[1776792493378,67.5,75241.96,0.0,-0.98667,2e-05,1.04823]
[1776792497404,67.5,75235.85,0.0,-0.98677,2e-05,1.0413]
[1776792498412,67.5,75231.99,0.0,-0.98684,2e-05,1.03694]
[1776792502440,67.5,75240.19,0.0,-0.9867,2e-05,1.04622]
[1776792503449,67.5,75241.22,0.0,-0.98668,2e-05,1.04739]
[1776792508483,67.5,75241.12,0.0,-0.98669,2e-05,1.04728]
[1776792510497,67.5,75231.91,0.0,-0.98684,2e-05,1.03685]
[1776792511504,67.5,75231.7,0.0,-0.98688,2e-05,1.03305]
[1776792516545,67.5,75221.91,0.0,-0.98704,2e-05,1.02209]
[1776792517550,67.5,75224.41,0.0,-0.987,2e-05,1.02488]
[1776792518557,67.5,75235.27,0.0,-0.98683,2e-05,1.03708]
[1776792519564,67.5,75243.64,0.0,-0.98669,2e-05,1.04655]
[1776792520571,67.5,75246.06,0.0,-0.98665,2e-05,1.0493]
[1776792524603,67.5,75249.11,0.0,-0.9866,2e-05,1.05278]
[1776792526614,67.5,75257.93,0.0,-0.98645,2e-05,1.06289]
[1776792527620,67.5,75259.68,0.0,-0.98642,2e-05,1.0649]
[1776792530642,67.5,75266.79,0.0,-0.9863,2e-05,1.07311]
[1776792531648,67.5,75267.24,0.0,-0.98629,2e-05,1.07364]
[1776792536683,67.5,75264.62,0.0,-0.98634,2e-05,1.0706]
[1776792539704,67.5,75256.29,0.0,-0.98648,2e-05,1.061]
[1776792543731,67.5,75263.37,0.0,-0.98636,2e-05,1.06916]
[1776792549429,67.5,75284.05,0.0,-0.98601,2e-05,1.09326]
[1776792553803,67.5,75288.56,0.0,-0.98593,2e-05,1.09858]
[1776792559499,67.5,75292.79,0.0,-0.98585,2e-05,1.10358]
[1776792564879,67.5,75293.58,0.0,-0.98584,2e-05,1.10451]
[1776792569914,67.5,75296.28,0.0,-0.98579,2e-05,1.10772]
[1776792574952,67.5,75292.34,0.0,-0.98591,2e-05,1.09933]
[1776792577970,67.5,75319.25,0.0,-0.98543,2e-05,1.13149]
[1776792579640,67.5,75319.79,0.0,-0.98543,2e-05,1.13214]
[1776792585018,67.5,75325.37,0.0,-0.98533,2e-05,1.1389]
[1776792586026,67.5,75330.38,0.0,-0.98524,2e-05,1.145]
[1776792587038,67.5,75333.65,0.0,-0.98518,2e-05,1.14899]
[1776792590055,67.5,75336.83,0.0,-0.98512,2e-05,1.15289]
[1776792595092,67.5,75335.25,0.0,-0.98515,2e-05,1.15095]
[1776792600152,67.5,75332.37,0.0,-0.9852,2e-05,1.14743]
[1776792602141,67.5,75326.12,0.0,-0.98531,2e-05,1.13981]
[1776792603155,67.5,75317.77,0.0,-0.98546,2e-05,1.1297]
[1776792604157,67.5,75316.48,0.0,-0.98548,2e-05,1.12814]
[1776792605190,67.5,75322.52,0.0,-0.98538,2e-05,1.13544]
[1776792606176,67.5,75341.12,0.0,-0.98504,2e-05,1.15816]
[1776792607177,67.5,75354.16,0.0,-0.9848,2e-05,1.17429]
[1776792609196,67.5,75346.69,0.0,-0.98494,2e-05,1.16503]
[1776792611206,67.5,75346.29,0.0,-0.98495,2e-05,1.16453]
[1776792616239,67.5,75340.71,0.0,-0.98505,2e-05,1.15765]
[1776792621276,67.5,75344.1,0.0,-0.98499,2e-05,1.16183]
[1776792626312,67.5,75342.54,0.0,-0.98501,2e-05,1.15991]
[1776792628330,67.5,75312.86,0.0,-0.98555,2e-05,1.12378]
[1776792629335,67.5,75294.57,0.0,-0.98587,2e-05,1.10197]
[1776792630344,67.5,75307.96,0.0,-0.98564,2e-05,1.11791]
[1776792632356,67.5,75310.69,0.0,-0.98563,2e-05,1.11742]
[1776792634371,67.5,75316.08,0.0,-0.98554,2e-05,1.12389]
[1776792635378,67.5,75322.2,0.0,-0.98543,2e-05,1.13127]
[1776792636386,67.5,75322.97,0.0,-0.98542,2e-05,1.1322]
[1776792639406,67.5,75329.64,0.0,-0.9853,2e-05,1.14029]
[1776792644441,67.5,75321.66,0.0,-0.98544,2e-05,1.13061]
[1776792646456,67.5,75314.42,0.0,-0.98557,2e-05,1.12189]
[1776792647462,67.5,75308.06,0.0,-0.98568,2e-05,1.11427]
[1776792648471,67.5,75303.4,0.0,-0.98576,2e-05,1.10872]
[1776792649476,67.5,75310.97,0.0,-0.98563,2e-05,1.11775]
[1776792650483,67.5,75312.23,0.0,-0.98561,2e-05,1.11926]
[1776792653504,67.5,75318.4,0.0,-0.9855,2e-05,1.12668]
[1776792657532,67.5,75322.15,0.0,-0.98543,2e-05,1.1312]
[1776792662568,67.5,75320.93,0.0,-0.98545,2e-05,1.12973]
[1776792664633,67.5,75315.02,0.0,-0.98556,2e-05,1.12261]
[1776792666629,67.5,75322.53,0.0,-0.98542,2e-05,1.13166]
[1776792667634,67.5,75325.41,0.0,-0.98537,2e-05,1.13515]
[1776792670663,67.5,75319.94,0.0,-0.98547,2e-05,1.12854]
[1776792671670,67.5,75313.88,0.0,-0.98558,2e-05,1.12124]
[1776792672676,67.5,75309.53,0.0,-0.98565,2e-05,1.11603]
[1776792675700,67.5,75306.12,0.0,-0.98571,2e-05,1.11196]
[1776792680732,67.5,75324.79,0.0,-0.98538,2e-05,1.1344]
[1776792681740,67.5,75328.9,0.0,-0.98531,2e-05,1.13939]
[1776792686774,67.5,75323.66,0.0,-0.9854,2e-05,1.13303]
[1776792687781,67.5,75318.17,0.0,-0.9855,2e-05,1.1264]
[1776792688788,67.5,75314.74,0.0,-0.98556,2e-05,1.12228]
[1776792691810,67.5,75311.75,0.0,-0.98566,2e-05,1.11493]
[1776792694833,67.5,75300.2,0.0,-0.98586,2e-05,1.10119]
[1776792695840,67.5,75295.67,0.0,-0.98594,2e-05,1.09583]
[1776792696846,67.5,75299.23,0.0,-0.98588,2e-05,1.10004]
[1776792698862,67.5,75288.16,0.0,-0.98607,2e-05,1.087]
[1776792699869,67.5,75276.99,0.0,-0.98626,2e-05,1.07397]
[1776792700876,67.5,75277.24,0.0,-0.98626,2e-05,1.07426]
[1776792702891,67.5,75289.65,0.0,-0.98605,2e-05,1.08875]
[1776792703896,67.5,75290.6,0.0,-0.98603,2e-05,1.08987]
[1776792708933,67.5,75296.35,0.0,-0.98593,2e-05,1.09664]
[1776792710577,67.5,75288.14,0.0,-0.98607,2e-05,1.08698]
[1776792711955,67.5,75293.25,0.0,-0.98598,2e-05,1.09298]
[1776792712962,67.5,75295.85,0.0,-0.98594,2e-05,1.09605]
[1776792714976,67.5,75300.17,0.0,-0.98586,2e-05,1.10115]
[1776792720646,67.5,75295.21,0.0,-0.98595,2e-05,1.09529]
[1776792724039,67.5,75304.99,0.0,-0.98578,2e-05,1.10687]
[1776792725047,67.5,75306.4,0.0,-0.98576,2e-05,1.10855]
[1776792727059,67.5,75315.61,0.0,-0.98559,2e-05,1.11955]
[1776792728079,67.5,75327.48,0.0,-0.98538,2e-05,1.13386]
[1776792729076,67.5,75330.26,0.0,-0.98533,2e-05,1.13723]
[1776792732106,67.5,75338.43,0.0,-0.98518,2e-05,1.14719]
[1776792733114,67.5,75335.71,0.0,-0.98523,2e-05,1.14387]
[1776792734121,67.5,75328.9,0.0,-0.98536,2e-05,1.13558]
[1776792735128,67.5,75329.01,0.0,-0.98535,2e-05,1.13572]
[1776792740787,67.5,75332.82,0.0,-0.98529,2e-05,1.14035]
[1776792744193,67.5,75339.91,0.0,-0.98516,2e-05,1.149]
[1776792745202,67.5,75344.58,0.0,-0.98507,2e-05,1.15473]
[1776792747224,67.5,75345.4,0.0,-0.98506,2e-05,1.15574]
[1776792748224,67.5,75351.21,0.0,-0.98495,2e-05,1.1629]
[1776792749232,67.5,75354.43,0.0,-0.98489,2e-05,1.16688]
[1776792754267,67.5,75358.61,0.0,-0.98486,2e-05,1.16819]
[1776792757288,67.5,75352.88,0.0,-0.98497,2e-05,1.1611]
[1776792760928,67.5,75344.11,0.0,-0.98513,2e-05,1.15031]
[1776792762323,67.5,75340.1,0.0,-0.9852,2e-05,1.1454]
[1776792767359,67.5,75340.53,0.0,-0.98519,2e-05,1.14593]
[1776792770379,67.5,75333.05,0.0,-0.98533,2e-05,1.13682]
[1776792772394,67.5,75308.83,0.0,-0.98576,2e-05,1.1077]
[1776792774408,67.5,75308.26,0.0,-0.98577,2e-05,1.10702]
[1776792775415,67.5,75307.81,0.0,-0.98578,2e-05,1.10649]
[1776792780451,67.5,75305.94,0.0,-0.98581,2e-05,1.10426]
[1776792782466,67.5,75319.23,0.0,-0.98558,2e-05,1.12013]
[1776792783473,67.5,75329.72,0.0,-0.98539,2e-05,1.13278]
[1776792784480,67.5,75336.39,0.0,-0.98527,2e-05,1.14088]
[1776792785486,67.5,75339.06,0.0,-0.98522,2e-05,1.14413]
[1776792788513,67.5,75328.84,0.0,-0.9854,2e-05,1.13171]
[1776792789519,67.5,75325.97,0.0,-0.98546,2e-05,1.12824]
[1776792794555,67.5,75326.39,0.0,-0.98545,2e-05,1.12875]
[1776792798584,67.5,75338.22,0.0,-0.98524,2e-05,1.14311]
[1776792799589,67.5,75339.57,0.0,-0.98521,2e-05,1.14476]
[1776792804624,67.5,75339.06,0.0,-0.98522,2e-05,1.14413]
[1776792809659,67.5,75339.84,0.0,-0.98521,2e-05,1.14509]
[1776792810668,67.5,75345.73,0.0,-0.9851,2e-05,1.1523]
[1776792811674,67.5,75349.82,0.0,-0.98507,2e-05,1.15348]
[1776792813687,67.5,75347.15,0.0,-0.98512,2e-05,1.1502]
[1776792814693,67.5,75346.36,0.0,-0.98514,2e-05,1.14923]
[1776792816708,67.5,75336.97,0.0,-0.98531,2e-05,1.13777]
[1776792817715,67.5,75334.46,0.0,-0.98535,2e-05,1.13472]
[1776792820736,67.5,75327.69,0.0,-0.98547,2e-05,1.12653]
[1776792821743,67.5,75326.59,0.0,-0.98549,2e-05,1.1252]
[1776792824764,67.5,75335.59,0.0,-0.98533,2e-05,1.13609]
[1776792825772,67.5,75336.81,0.0,-0.98531,2e-05,1.13758]
[1776792828795,67.5,75345.27,0.0,-0.98516,2e-05,1.1479]
[1776792829798,67.5,75354.93,0.0,-0.98498,2e-05,1.15977]
[1776792830806,67.5,75355.35,0.0,-0.98497,2e-05,1.16029]
[1776792834834,67.5,75348.31,0.0,-0.9851,2e-05,1.15162]
[1776792835841,67.5,75348.65,0.0,-0.98509,2e-05,1.15204]
[1776792840876,67.5,75353.97,0.0,-0.985,2e-05,1.15859]
[1776792843899,67.5,75343.45,0.0,-0.98519,2e-05,1.14567]
[1776792844904,67.5,75337.61,0.0,-0.98529,2e-05,1.13855]
[1776792845910,67.5,75339.82,0.0,-0.98525,2e-05,1.14124]
[1776792850946,67.5,75339.91,0.0,-0.98525,2e-05,1.14135]
[1776792854974,67.5,75348.02,0.0,-0.98511,2e-05,1.15127]
[1776792855980,67.5,75348.9,0.0,-0.98509,2e-05,1.15235]
[1776792860010,67.5,75358.42,0.0,-0.98491,2e-05,1.16408]
[1776792861016,67.5,75358.31,0.0,-0.98492,2e-05,1.16395]
[1776792865095,67.5,75367.33,0.0,-0.98475,2e-05,1.17515]
[1776792870173,67.5,75361.36,0.0,-0.98486,2e-05,1.16773]
[1776792871175,67.5,75349.31,0.0,-0.98513,2e-05,1.14901]
[1776792873189,67.5,75342.54,0.0,-0.98525,2e-05,1.14073]
[1776792876210,67.5,75338.08,0.0,-0.98533,2e-05,1.13531]
[1776792877747,67.5,75332.79,0.0,-0.98543,2e-05,1.1289]
[1776792883261,67.5,75335.92,0.0,-0.98537,2e-05,1.13269]
[1776792888294,67.5,75335.3,0.0,-0.98538,2e-05,1.13193]
[1776792893329,67.5,75335.63,0.0,-0.98538,2e-05,1.13233]
[1776792898364,67.5,75339.18,0.0,-0.98531,2e-05,1.13664]
[1776792903404,67.5,75337.24,0.0,-0.98535,2e-05,1.13429]
[1776792909442,67.5,75332.63,0.0,-0.98543,2e-05,1.1287]
[1776792911457,67.5,75346.11,0.0,-0.98519,2e-05,1.14509]
[1776792912464,67.5,75351.31,0.0,-0.98509,2e-05,1.15146]
[1776792913470,67.5,75353.49,0.0,-0.98505,2e-05,1.15414]
[1776792918505,67.5,75353.29,0.0,-0.98506,2e-05,1.15389]
[1776792923540,67.5,75350.95,0.0,-0.9851,2e-05,1.15102]
[1776792928575,67.5,75349.63,0.0,-0.98512,2e-05,1.1494]
[1776792933610,67.5,75349.86,0.0,-0.98517,2e-05,1.14584]
[1776792936630,67.5,75339.05,0.0,-0.98536,2e-05,1.13267]
[1776792938172,67.5,75338.06,0.0,-0.98538,2e-05,1.13147]
[1776792941666,67.5,75330.27,0.0,-0.98552,2e-05,1.12207]
[1776792943680,67.5,75322.19,0.0,-0.98566,2e-05,1.11237]
[1776792944687,67.5,75320.39,0.0,-0.9857,2e-05,1.11022]
[1776792948717,67.5,75314.47,0.0,-0.9858,2e-05,1.10318]
[1776792951736,67.5,75309.28,0.0,-0.98589,2e-05,1.09702]
[1776792953751,67.5,75304.9,0.0,-0.98597,2e-05,1.09185]
[1776792955765,67.5,75297.81,0.0,-0.98609,2e-05,1.08353]
[1776792957778,67.5,75295.98,0.0,-0.98612,2e-05,1.08139]
[1776792962817,67.5,75295.22,0.0,-0.98613,2e-05,1.0805]
[1776792963822,67.5,75281.73,0.0,-0.98636,2e-05,1.06482]
[1776792967855,67.5,75292.63,0.0,-0.98618,2e-05,1.07747]
[1776792968862,67.5,75299.06,0.0,-0.98607,2e-05,1.08499]
[1776792969869,67.5,75299.17,0.0,-0.98607,2e-05,1.08512]
[1776792972889,67.5,75291.78,0.0,-0.98619,2e-05,1.07648]
[1776792973897,67.5,75297.55,0.0,-0.98609,2e-05,1.08322]
[1776792974905,67.5,75305.74,0.0,-0.98595,2e-05,1.09284]
[1776792975912,67.5,75306.02,0.0,-0.98595,2e-05,1.09317]
[1776792978933,67.5,75312.22,0.0,-0.98584,2e-05,1.10051]
[1776792980946,67.5,75314.98,0.0,-0.98579,2e-05,1.10378]
[1776792983967,67.5,75309.96,0.0,-0.98588,2e-05,1.09783]
[1776792989002,67.5,75314.53,0.0,-0.9858,2e-05,1.10325]
[1776792990010,67.5,75332.84,0.0,-0.98547,2e-05,1.12516]
[1776792991018,67.5,75346.62,0.0,-0.98527,2e-05,1.13805]
[1776792996055,67.5,75350.1,0.0,-0.98521,2e-05,1.1423]
[1776792998067,67.5,75344.89,0.0,-0.98531,2e-05,1.13595]
[1776793003102,67.5,75340.79,0.0,-0.98538,2e-05,1.13097]
[1776793005116,67.5,75334.57,0.0,-0.98549,2e-05,1.12346]
[1776793006125,67.5,75330.17,0.0,-0.98557,2e-05,1.11816]
[1776793007131,67.5,75325.03,0.0,-0.98566,2e-05,1.112]
[1776793008137,67.5,75324.3,0.0,-0.98567,2e-05,1.11113]
[1776793010152,67.5,75329.67,0.0,-0.98558,2e-05,1.11756]
[1776793012168,67.5,75338.38,0.0,-0.98542,2e-05,1.12806]
[1776793014178,67.5,75330.36,0.0,-0.98557,2e-05,1.11839]
[1776793016193,67.5,75329.42,0.0,-0.98558,2e-05,1.11726]
[1776793021231,67.5,75332.4,0.0,-0.98553,2e-05,1.12084]
[1776793022243,67.5,75340.11,0.0,-0.98539,2e-05,1.13015]
[1776793023243,67.5,75347.32,0.0,-0.98526,2e-05,1.13891]
[1776793024250,67.5,75349.73,0.0,-0.98522,2e-05,1.14185]
[1776793026264,67.5,75342.56,0.0,-0.98535,2e-05,1.13312]
[1776793027272,67.5,75337.26,0.0,-0.98544,2e-05,1.1267]
[1776793028278,67.5,75338.18,0.0,-0.98543,2e-05,1.12781]
[1776793033314,67.5,75337.74,0.0,-0.98543,2e-05,1.12728]
[1776793034320,67.5,75327.35,0.0,-0.98562,2e-05,1.11478]
[1776793035327,67.5,75324.64,0.0,-0.98567,2e-05,1.11154]
[1776793040362,67.5,75330.09,0.0,-0.98557,2e-05,1.11807]
[1776793042376,67.5,75329.25,0.0,-0.98559,2e-05,1.11706]
[1776793047411,67.5,75328.97,0.0,-0.98559,2e-05,1.11672]
[1776793050445,67.5,75321.38,0.0,-0.98572,2e-05,1.10765]
[1776793051446,67.5,75314.41,0.0,-0.98589,2e-05,1.09563]
[1776793056480,67.5,75313.27,0.0,-0.98591,2e-05,1.09428]
[1776793060511,67.5,75318.62,0.0,-0.98582,2e-05,1.10061]
[1776793065544,67.5,75315.83,0.0,-0.98587,2e-05,1.09731]
[1776793070580,67.5,75314.4,0.0,-0.98589,2e-05,1.09562]
[1776793072594,67.5,75320.59,0.0,-0.98578,2e-05,1.10295]
[1776793077629,67.5,75320.03,0.0,-0.98579,2e-05,1.10229]
[1776793084220,67.5,75325.56,0.0,-0.9857,2e-05,1.10887]
[1776793087707,67.5,75338.21,0.0,-0.98547,2e-05,1.12405]
[1776793088714,67.5,75362.53,0.0,-0.98503,2e-05,1.15369]
[1776793089718,67.5,75381.67,0.0,-0.98468,2e-05,1.17744]
[1776793090724,67.5,75388.33,0.0,-0.98455,2e-05,1.18579]
[1776793091734,67.5,75388.36,0.0,-0.98455,2e-05,1.18583]
[1776793094295,67.5,75382.47,0.0,-0.98466,2e-05,1.17844]
[1776793096768,67.5,75376.81,0.0,-0.98477,2e-05,1.17137]
[1776793098783,67.5,75374.47,0.0,-0.98481,2e-05,1.16846]
[1776793099791,67.5,75383.04,0.0,-0.98465,2e-05,1.17916]
[1776793100797,67.5,75382.92,0.0,-0.98465,2e-05,1.17901]
[1776793104365,67.5,75389.23,0.0,-0.98454,2e-05,1.18693]
[1776793109864,67.5,75389.55,0.0,-0.98453,2e-05,1.18733]
[1776793114899,67.5,75390.07,0.0,-0.98457,2e-05,1.18405]
[1776793115905,67.5,75398.01,0.0,-0.98442,2e-05,1.19406]
[1776793116913,67.5,75406.2,0.0,-0.98426,2e-05,1.20446]
[1776793117920,67.5,75413.57,0.0,-0.98412,2e-05,1.21387]
[1776793118928,67.5,75416.17,0.0,-0.98407,2e-05,1.21721]
[1776793123962,67.5,75409.32,0.0,-0.9842,2e-05,1.20844]
[1776793124971,67.5,75403.17,0.0,-0.98432,2e-05,1.2006]
[1776793125978,67.5,75392.47,0.0,-0.98452,2e-05,1.18707]
[1776793128997,67.5,75382.07,0.0,-0.98472,2e-05,1.17403]
[1776793130015,67.5,75375.4,0.0,-0.98484,2e-05,1.16572]
[1776793132021,67.5,75369.06,0.0,-0.98496,2e-05,1.15787]
[1776793134038,67.5,75393.64,0.0,-0.9845,2e-05,1.18854]
[1776793135074,67.5,75443.02,0.0,-0.98354,2e-05,1.25206]
[1776793136061,67.5,75485.72,0.0,-0.98267,2e-05,1.30908]
[1776793137072,67.5,75516.45,0.0,-0.98202,2e-05,1.35157]
[1776793138074,67.5,75554.8,0.0,-0.98118,2e-05,1.40576]
[1776793139083,67.5,75550.09,0.0,-0.98129,2e-05,1.39902]
[1776793140098,67.5,75530.24,0.0,-0.98173,2e-05,1.37087]
[1776793142131,67.5,75533.54,0.0,-0.98166,2e-05,1.37513]
[1776793143136,67.5,75561.59,0.0,-0.98104,2e-05,1.41513]
[1776793145150,67.49,75646.4,0.0,-0.97906,2e-05,1.54097]
[1776793146156,67.49,75657.6,0.0,-0.97879,2e-05,1.55827]
[1776793147178,67.49,75632.05,0.0,-0.97941,2e-05,1.51902]
[1776793148182,67.49,75629.54,0.0,-0.97947,2e-05,1.51521]
[1776793149185,67.49,75599.13,0.0,-0.98019,2e-05,1.46956]
[1776793150197,67.49,75597.3,0.0,-0.98023,2e-05,1.4667]
[1776793152212,67.49,75580.32,0.0,-0.98063,2e-05,1.44171]
[1776793153221,67.49,75530.13,0.0,-0.98174,2e-05,1.36972]
[1776793154229,67.49,75505.98,0.0,-0.98226,2e-05,1.33608]
[1776793155237,67.49,75504.49,0.0,-0.98229,2e-05,1.33402]
[1776793156242,67.49,75499.82,0.0,-0.98239,2e-05,1.32767]
[1776793157248,67.49,75494.49,0.0,-0.9825,2e-05,1.32036]
[1776793158256,67.49,75482.48,0.0,-0.98275,2e-05,1.30402]
[1776793159263,67.49,75479.45,0.0,-0.98282,2e-05,1.29992]
[1776793163298,67.49,75472.62,0.0,-0.98296,2e-05,1.29072]
[1776793165313,67.49,75482.04,0.0,-0.98276,2e-05,1.30342]
[1776793166319,67.49,75484.1,0.0,-0.98272,2e-05,1.30622]
[1776793167334,67.49,75478.96,0.0,-0.98283,2e-05,1.29926]
[1776793168336,67.49,75481.22,0.0,-0.98278,2e-05,1.30231]
[1776793172369,67.49,75489.16,0.0,-0.98267,2e-05,1.309]
[1776793173382,67.49,75506.12,0.0,-0.98231,2e-05,1.33221]
[1776793174386,67.49,75515.85,0.0,-0.9821,2e-05,1.34574]
[1776793175393,67.49,75518.27,0.0,-0.98205,2e-05,1.34916]
[1776793178414,67.5,75511.38,0.0,-0.98219,2e-05,1.33976]
[1776793180429,67.5,75516.54,0.0,-0.98208,2e-05,1.34703]
[1776793182445,67.5,75510.31,0.0,-0.98221,2e-05,1.3385]
[1776793184459,67.5,75528.63,0.0,-0.98182,2e-05,1.36409]
[1776793185470,67.5,75553.76,0.0,-0.98127,2e-05,1.39964]
[1776793188488,67.5,75565.59,0.0,-0.98101,2e-05,1.41649]
[1776793189495,67.5,75574.2,0.0,-0.98081,2e-05,1.42887]
[1776793193524,67.49,75570.57,0.0,-0.9809,2e-05,1.42324]
[1776793194534,67.49,75580.01,0.0,-0.98069,2e-05,1.43686]
[1776793196543,67.49,75591.19,0.0,-0.98044,2e-05,1.45301]
[1776793201578,67.48,75596.74,0.0,-0.98032,2e-05,1.46057]
[1776793202590,67.48,75610.27,0.0,-0.98,2e-05,1.48067]
[1776793203596,67.48,75625.78,0.0,-0.97964,2e-05,1.50376]
[1776793205298,67.48,75652.92,0.0,-0.97899,2e-05,1.54492]
[1776793206622,67.41,75654.53,0.0,-0.97905,2e-05,1.54143]
[1776793208650,67.36,75673.75,0.0,-0.97866,2e-05,1.5655]
[1776793209650,67.3,75705.07,0.0,-0.97797,3e-05,1.60909]
[1776793210661,67.3,75727.12,0.0,-0.9774,3e-05,1.64451]
[1776793211663,67.25,75720.04,0.0,-0.97766,3e-05,1.62861]
[1776793213685,67.25,75736.53,0.0,-0.97723,3e-05,1.6553]
[1776793215406,67.16,75714.35,0.0,-0.97795,3e-05,1.61058]
[1776793215701,67.12,75714.35,0.0,-0.97801,3e-05,1.6068]
[1776793217711,67.05,75720.08,0.0,-0.97799,3e-05,1.60841]
[1776793221741,66.97,75730.23,0.0,-0.97784,3e-05,1.61745]
[1776793222749,66.9,75745.14,0.0,-0.97758,3e-05,1.63416]
[1776793223756,66.86,75749.57,0.0,-0.97753,3e-05,1.63718]
[1776793226777,66.74,75743.6,0.0,-0.97788,3e-05,1.61543]
[1776793228803,66.66,75756.31,0.0,-0.97768,3e-05,1.62829]
[1776793229801,66.62,75776.03,0.0,-0.97723,3e-05,1.65641]
[1776793230819,66.57,75782.33,0.0,-0.97713,3e-05,1.66224]
[1776793231869,66.53,75777.22,0.0,-0.97741,3e-05,1.64436]
[1776793232828,66.48,75740.65,0.0,-0.97842,3e-05,1.58096]
[1776793233835,66.48,75738.94,0.0,-0.97847,3e-05,1.57792]
[1776793235580,66.48,75762.5,0.0,-0.97787,3e-05,1.61537]
[1776793235853,66.44,75762.5,0.0,-0.97793,3e-05,1.61197]
[1776793236874,66.44,75778.23,0.0,-0.97752,3e-05,1.63753]
[1776793237880,66.4,75773.42,0.0,-0.97771,3e-05,1.62592]
[1776793238899,66.4,75768.31,0.0,-0.97784,3e-05,1.61763]
[1776793239896,66.32,75762.84,0.0,-0.97811,3e-05,1.60083]
[1776793241987,66.25,75758.68,0.0,-0.97833,3e-05,1.58707]
[1776793243983,66.21,75755.12,0.0,-0.97848,3e-05,1.57745]
[1776793245997,66.18,75746.92,0.0,-0.97875,3e-05,1.56108]
[1776793247007,66.18,75743.73,0.0,-0.97883,3e-05,1.55576]
[1776793251037,66.17,75742.82,0.0,-0.97887,3e-05,1.55324]
[1776793252042,66.16,75751.04,0.0,-0.97867,3e-05,1.56597]
[1776793253049,66.13,75757.96,0.0,-0.97854,3e-05,1.57403]
[1776793254055,66.13,75763.85,0.0,-0.9784,3e-05,1.58312]
[1776793255063,66.1,75759.79,0.0,-0.97855,3e-05,1.57338]
[1776793256072,66.09,75753.7,0.0,-0.97872,3e-05,1.5631]
[1776793258084,66.09,75744.45,0.0,-0.97896,2e-05,1.54793]
[1776793261105,66.08,75736.09,0.0,-0.97917,2e-05,1.5343]
[1776793262112,66.08,75741.65,0.0,-0.97904,2e-05,1.54278]
[1776793263119,66.08,75761.96,0.0,-0.97853,3e-05,1.5747]
[1776793264130,66.07,75766.22,0.0,-0.97843,3e-05,1.58089]
[1776793267147,66.06,75778.81,0.0,-0.97812,3e-05,1.60054]
[1776793268156,65.99,75791.5,0.0,-0.9779,3e-05,1.61406]
[1776793271178,65.89,75782.91,0.0,-0.97829,3e-05,1.58991]
[1776793273197,65.86,75777.56,0.0,-0.97848,3e-05,1.57823]
[1776793274200,65.83,75783.75,0.0,-0.97837,3e-05,1.58483]
[1776793277223,65.74,75788.88,0.0,-0.97839,3e-05,1.58407]
[1776793278228,65.7,75799.12,0.0,-0.97818,3e-05,1.59742]
[1776793279234,65.67,75804.55,0.0,-0.97809,3e-05,1.60296]
[1776793282256,65.58,75798.68,0.0,-0.97839,3e-05,1.58421]
[1776793283279,65.58,75809.83,0.0,-0.97811,3e-05,1.60196]
[1776793284269,65.57,75817.58,0.0,-0.97791,3e-05,1.61428]
[1776793288297,65.56,75823.71,0.0,-0.97777,3e-05,1.62294]
[1776793293352,65.54,75828.54,0.0,-0.97774,3e-05,1.62428]
[1776793298372,65.52,75834.76,0.0,-0.9776,3e-05,1.63271]
[1776793303408,65.5,75842.2,0.0,-0.97743,3e-05,1.64311]
[1776793306435,65.5,75835.91,0.0,-0.97761,3e-05,1.6319]
[1776793307440,65.49,75820.26,0.0,-0.97804,3e-05,1.60547]
[1776793311468,65.45,75813.83,0.0,-0.97827,3e-05,1.59087]
[1776793312472,65.42,75803.76,0.0,-0.97858,3e-05,1.5718]
[1776793313478,65.39,75811.21,0.0,-0.97843,3e-05,1.58089]
[1776793315493,65.33,75806.16,0.0,-0.97865,3e-05,1.56719]
[1776793317508,65.29,75799.42,0.0,-0.9789,3e-05,1.55144]
[1776793318515,65.26,75794.24,0.0,-0.97907,3e-05,1.54099]
[1776793321537,65.22,75786.61,0.0,-0.97933,2e-05,1.52444]
[1776793326571,65.21,75770.88,0.0,-0.97973,2e-05,1.49894]
[1776793327577,65.21,75762.1,0.0,-0.97995,2e-05,1.48519]
[1776793330600,65.2,75751.84,0.0,-0.9802,2e-05,1.46907]
[1776793331606,65.2,75741.65,0.0,-0.98045,2e-05,1.45343]
[1776793334627,65.2,75752.07,0.0,-0.9802,2e-05,1.46914]
[1776793339663,65.2,75748.8,0.0,-0.98029,2e-05,1.46367]
[1776793342687,65.19,75739.89,0.0,-0.9805,2e-05,1.44985]
[1776793344700,65.19,75745.79,0.0,-0.98037,2e-05,1.45868]
[1776793346713,65.19,75740.1,0.0,-0.9805,2e-05,1.44988]
[1776793350741,65.19,75750.4,0.0,-0.98026,2e-05,1.46531]
[1776793351748,65.19,75745.41,0.0,-0.98044,2e-05,1.4531]
[1776793354771,65.19,75740.3,0.0,-0.98057,2e-05,1.44515]
[1776793357792,65.18,75755.51,0.0,-0.98021,2e-05,1.46818]
[1776793358799,65.18,75764.61,0.0,-0.97999,2e-05,1.48209]
[1776793363834,65.18,75762.7,0.0,-0.98004,2e-05,1.4786]
[1776793364841,65.18,75756.82,0.0,-0.98019,2e-05,1.46946]
[1776793366559,65.18,75747.85,0.0,-0.9804,2e-05,1.45566]
[1776793367869,65.17,75743.84,0.0,-0.98051,2e-05,1.44893]
[1776793372898,65.14,75745.4,0.0,-0.98051,2e-05,1.44898]
[1776793377950,65.14,75774.6,0.0,-0.97981,2e-05,1.4937]
[1776793378950,65.14,75794.31,0.0,-0.97932,2e-05,1.52447]
[1776793379956,65.12,75796.34,0.0,-0.9793,3e-05,1.52582]
[1776793380965,65.1,75790.74,0.0,-0.97947,2e-05,1.5151]
[1776793381971,65.09,75774.76,0.0,-0.97989,2e-05,1.48841]
[1776793382980,65.08,75788.0,0.0,-0.97957,2e-05,1.50895]
[1776793383985,65.07,75790.38,0.0,-0.97953,2e-05,1.51107]
[1776793384991,65.05,75781.75,0.0,-0.97977,2e-05,1.49591]
[1776793386705,65.05,75767.05,0.0,-0.98013,2e-05,1.47287]
[1776793389020,65.05,75762.12,0.0,-0.98026,2e-05,1.46508]
[1776793390035,65.05,75767.96,0.0,-0.98012,2e-05,1.47398]
[1776793391034,65.05,75766.66,0.0,-0.98015,2e-05,1.47188]
[1776793394056,65.04,75767.11,0.0,-0.98014,2e-05,1.47229]
[1776793398083,65.04,75760.87,0.0,-0.9803,2e-05,1.46233]
[1776793401110,65.04,75767.49,0.0,-0.98014,2e-05,1.47226]
[1776793403128,65.03,75761.97,0.0,-0.98028,2e-05,1.46358]
[1776793405136,65.02,75754.54,0.0,-0.98047,2e-05,1.45125]
[1776793406144,65.02,75751.1,0.0,-0.98057,2e-05,1.44534]
[1776793408157,65.01,75741.64,0.0,-0.9808,2e-05,1.4304]
[1776793409164,65.01,75733.95,0.0,-0.98098,2e-05,1.4188]
[1776793410173,65.01,75729.9,0.0,-0.98107,2e-05,1.41273]
[1776793411180,65.01,75724.31,0.0,-0.98126,2e-05,1.39999]
[1776793412187,65.01,75723.22,0.0,-0.98129,2e-05,1.39839]
[1776793414199,65.01,75730.9,0.0,-0.98111,2e-05,1.40987]
[1776793415206,65.01,75727.72,0.0,-0.98118,2e-05,1.40514]
[1776793417224,65.01,75728.83,0.0,-0.98115,2e-05,1.40684]
[1776793418237,65.01,75734.38,0.0,-0.98102,2e-05,1.41515]
[1776793419234,65.01,75731.56,0.0,-0.98109,2e-05,1.41094]
[1776793420241,65.01,75725.35,0.0,-0.98124,2e-05,1.4013]
[1776793421248,65.0,75725.75,0.0,-0.98124,2e-05,1.40151]
[1776793426305,64.98,75728.18,0.0,-0.98121,2e-05,1.40326]
[1776793427321,64.98,75736.37,0.0,-0.98103,2e-05,1.41511]
[1776793428316,64.98,75740.0,0.0,-0.98095,2e-05,1.42016]
[1776793429326,64.97,75748.82,0.0,-0.98075,2e-05,1.43263]
[1776793430335,64.96,75757.42,0.0,-0.98056,2e-05,1.44523]
[1776793432349,64.95,75764.64,0.0,-0.9804,2e-05,1.45535]
[1776793433357,64.95,75770.63,0.0,-0.98026,2e-05,1.46448]
[1776793434390,64.95,75789.37,0.0,-0.9798,2e-05,1.49351]
[1776793435422,64.95,75827.18,0.0,-0.97885,3e-05,1.5534]
[1776793436412,64.95,75886.01,0.0,-0.9773,3e-05,1.65015]
[1776793437407,64.95,75886.01,0.0,-0.97731,3e-05,1.64978]
[1776793438418,64.95,75842.11,0.0,-0.97847,3e-05,1.57718]
[1776793439425,64.95,75842.11,0.0,-0.97847,3e-05,1.57718]
[1776793440442,64.95,75823.32,0.0,-0.97896,3e-05,1.54685]
[1776793441439,64.95,75811.52,0.0,-0.97925,3e-05,1.52803]
[1776793442448,64.95,75805.73,0.0,-0.9794,2e-05,1.51886]
[1776793445467,64.93,75815.3,0.0,-0.97919,3e-05,1.53225]
[1776793446474,64.93,75815.88,0.0,-0.97918,3e-05,1.53291]
[1776793449497,64.92,75808.08,0.0,-0.97939,3e-05,1.51976]
[1776793451510,64.91,75807.91,0.0,-0.9794,2e-05,1.51885]
[1776793453522,64.91,75800.34,0.0,-0.97959,2e-05,1.5066]
[1776793455539,64.91,75797.07,0.0,-0.97968,2e-05,1.50106]
[1776793457552,64.9,75788.75,0.0,-0.97989,2e-05,1.48782]
[1776793458560,64.9,75795.72,0.0,-0.97972,2e-05,1.49858]
[1776793459567,64.9,75809.34,0.0,-0.97938,3e-05,1.51986]
[1776793460576,64.9,75816.46,0.0,-0.97921,3e-05,1.53098]
[1776793464604,64.89,75794.01,0.0,-0.97978,2e-05,1.49492]
[1776793465613,64.89,75783.22,0.0,-0.98004,2e-05,1.47803]
[1776793470652,64.89,75789.92,0.0,-0.97989,2e-05,1.48793]
[1776793475682,64.88,75786.61,0.0,-0.98004,2e-05,1.47768]
[1776793477696,64.86,75798.46,0.0,-0.97978,2e-05,1.49388]
[1776793480716,64.82,75803.06,0.0,-0.97973,2e-05,1.49722]
[1776793482760,64.8,75794.22,0.0,-0.97998,2e-05,1.48116]
[1776793484783,64.79,75785.95,0.0,-0.9802,2e-05,1.46733]
[1776793488794,64.77,75791.07,0.0,-0.98009,2e-05,1.47415]
[1776793493826,64.77,75787.67,0.0,-0.98018,2e-05,1.46848]
[1776793498861,64.77,75786.25,0.0,-0.98022,2e-05,1.46588]
[1776793500876,64.76,75780.19,0.0,-0.98037,2e-05,1.45643]
[1776793503898,64.76,75775.5,0.0,-0.98049,2e-05,1.44909]
[1776793504904,64.76,75769.06,0.0,-0.98064,2e-05,1.43924]
[1776793506924,64.76,75781.34,0.0,-0.98035,2e-05,1.45794]
[1776793507928,64.76,75798.11,0.0,-0.97994,2e-05,1.48379]
[1776793511960,64.76,75791.52,0.0,-0.98011,2e-05,1.47318]
[1776793514978,64.75,75774.09,0.0,-0.98053,2e-05,1.44617]
[1776793520020,64.75,75756.55,0.0,-0.98095,2e-05,1.41947]
[1776793522030,64.75,75765.33,0.0,-0.98074,2e-05,1.43274]
[1776793523038,64.75,75770.96,0.0,-0.98061,2e-05,1.44128]
[1776793527783,64.75,75764.63,0.0,-0.98076,2e-05,1.43158]
[1776793532103,64.75,75768.88,0.0,-0.98072,2e-05,1.43351]
[1776793537859,64.75,75782.57,0.0,-0.98039,2e-05,1.45433]
[1776793539153,64.75,75775.38,0.0,-0.98057,2e-05,1.44328]
[1776793540160,64.75,75762.49,0.0,-0.98087,2e-05,1.42368]
[1776793541168,64.75,75754.88,0.0,-0.98105,2e-05,1.41222]
[1776793542172,64.75,75753.85,0.0,-0.98107,2e-05,1.4107]
[1776793543180,64.75,75748.27,0.0,-0.9812,2e-05,1.40238]
[1776793544187,64.75,75745.49,0.0,-0.98127,2e-05,1.39827]
[1776793549226,64.75,75747.95,0.0,-0.98121,2e-05,1.40216]
[1776793551240,64.75,75754.29,0.0,-0.98106,2e-05,1.41172]
[1776793556275,64.76,75762.29,0.0,-0.98087,2e-05,1.4239]
[1776793557999,64.76,75759.61,0.0,-0.98093,2e-05,1.41987]
[1776793560303,64.76,75753.08,0.0,-0.98108,2e-05,1.41009]
[1776793562319,64.76,75744.55,0.0,-0.98128,2e-05,1.39741]
[1776793563326,64.76,75740.67,0.0,-0.98137,2e-05,1.3917]
[1776793565340,64.76,75731.56,0.0,-0.98158,2e-05,1.37828]
[1776793566350,64.76,75729.53,0.0,-0.98163,2e-05,1.37497]
[1776793567359,64.75,75718.24,0.0,-0.98189,2e-05,1.35812]
[1776793568364,64.75,75699.82,0.0,-0.98231,2e-05,1.3312]
[1776793569371,64.75,75696.53,0.0,-0.98238,2e-05,1.32624]
[1776793570376,64.74,75683.6,0.0,-0.98267,2e-05,1.3076]
[1776793571390,64.74,75675.29,0.0,-0.98285,2e-05,1.29568]
[1776793572389,64.74,75669.45,0.0,-0.98298,2e-05,1.2873]
[1776793573396,64.74,75668.48,0.0,-0.983,2e-05,1.28578]
[1776793578432,64.73,75677.53,0.0,-0.98282,2e-05,1.29763]
[1776793580447,64.72,75676.73,0.0,-0.98284,2e-05,1.29612]
[1776793585482,64.71,75672.46,0.0,-0.98295,2e-05,1.28921]
[1776793588503,64.71,75668.17,0.0,-0.98305,2e-05,1.28271]
[1776793593538,64.7,75664.15,0.0,-0.9832,2e-05,1.27218]
[1776793598573,64.69,75663.76,0.0,-0.98322,2e-05,1.2709]
[1776793603609,64.68,75659.96,0.0,-0.98331,2e-05,1.26479]
[1776793605622,64.68,75652.2,0.0,-0.98348,2e-05,1.25398]
[1776793610657,64.67,75662.06,0.0,-0.98328,2e-05,1.26698]
[1776793611663,64.67,75675.4,0.0,-0.983,2e-05,1.2854]
[1776793612671,64.67,75674.69,0.0,-0.98302,2e-05,1.28424]
[1776793616704,64.66,75679.9,0.0,-0.98292,2e-05,1.29072]
[1776793619720,64.66,75674.9,0.0,-0.98303,2e-05,1.28319]
[1776793623752,64.65,75667.71,0.0,-0.9832,2e-05,1.27253]
[1776793624757,64.65,75655.08,0.0,-0.98346,2e-05,1.25496]
[1776793626769,64.64,75648.4,0.0,-0.98361,2e-05,1.24559]
[1776793631804,64.64,75648.18,0.0,-0.98362,2e-05,1.2448]
[1776793633818,64.64,75655.78,0.0,-0.98346,2e-05,1.255]
[1776793638852,64.63,75658.37,0.0,-0.98342,2e-05,1.25796]
[1776793641874,64.63,75663.77,0.0,-0.98331,2e-05,1.26504]
[1776793643888,64.62,75657.34,0.0,-0.98345,2e-05,1.25593]
[1776793646910,64.62,75666.57,0.0,-0.98326,2e-05,1.26831]
[1776793647918,64.62,75671.56,0.0,-0.98316,2e-05,1.2751]
[1776793650939,64.61,75677.03,0.0,-0.98305,2e-05,1.28225]
[1776793652951,64.61,75681.85,0.0,-0.983,2e-05,1.28449]
[1776793657987,64.6,75678.85,0.0,-0.98308,2e-05,1.2795]
[1776793663025,64.59,75674.9,0.0,-0.98317,2e-05,1.27331]
[1776793668069,64.58,75671.13,0.0,-0.98326,2e-05,1.26741]
[1776793673105,64.58,75678.63,0.0,-0.98311,2e-05,1.27716]
[1776793677132,64.57,75673.37,0.0,-0.98323,2e-05,1.2693]
[1776793680154,64.57,75668.34,0.0,-0.98335,2e-05,1.26194]
[1776793684181,64.56,75673.45,0.0,-0.98325,2e-05,1.26851]
[1776793687202,64.56,75665.43,0.0,-0.98342,2e-05,1.25701]
[1776793689219,64.55,75658.32,0.0,-0.98357,2e-05,1.24703]
[1776793692966,64.55,75653.43,0.0,-0.98368,2e-05,1.23996]
[1776793698281,64.54,75667.94,0.0,-0.98339,2e-05,1.25936]
[1776793703317,64.54,75668.0,0.0,-0.9834,2e-05,1.25881]
[1776793708353,64.53,75668.88,0.0,-0.98339,2e-05,1.25937]
[1776793710367,64.53,75674.09,0.0,-0.98328,2e-05,1.26632]
[1776793711374,64.53,75674.47,0.0,-0.98333,2e-05,1.26256]
[1776793713107,64.52,75681.97,0.0,-0.98317,2e-05,1.27268]
[1776793716411,64.52,75689.92,0.0,-0.98301,2e-05,1.28332]
[1776793717415,64.52,75696.89,0.0,-0.98286,2e-05,1.29295]
[1776793718424,64.51,75707.32,0.0,-0.98264,2e-05,1.30753]
[1776793719430,64.51,75710.31,0.0,-0.98258,2e-05,1.31158]
[1776793721444,64.51,75712.19,0.0,-0.98254,2e-05,1.31383]
[1776793726480,64.49,75704.15,0.0,-0.98274,2e-05,1.30132]
[1776793729502,64.49,75713.12,0.0,-0.98255,2e-05,1.31348]
[1776793730522,64.49,75710.34,0.0,-0.98261,2e-05,1.3093]
[1776793731515,64.48,75696.56,0.0,-0.98292,2e-05,1.28943]
[1776793732523,64.48,75689.72,0.0,-0.98307,2e-05,1.2795]
[1776793733529,64.47,75689.17,0.0,-0.98309,2e-05,1.27842]
[1776793736550,64.47,75680.95,0.0,-0.98327,2e-05,1.26635]
[1776793737557,64.47,75674.39,0.0,-0.98341,2e-05,1.25727]
[1776793738565,64.47,75672.71,0.0,-0.98344,2e-05,1.25495]
[1776793740578,64.47,75668.64,0.0,-0.98353,2e-05,1.24935]
[1776793744611,64.47,75665.4,0.0,-0.9836,2e-05,1.24491]
[1776793749646,64.45,75665.51,0.0,-0.98361,2e-05,1.24384]
[1776793752666,64.45,75673.17,0.0,-0.98346,2e-05,1.25412]
[1776793754681,64.45,75676.68,0.0,-0.98339,2e-05,1.25871]
[1776793759716,64.43,75677.04,0.0,-0.9834,2e-05,1.2579]
[1776793764751,64.42,75678.91,0.0,-0.98338,2e-05,1.25919]
[1776793765758,64.42,75687.97,0.0,-0.98319,2e-05,1.27151]
[1776793766765,64.41,75693.29,0.0,-0.98308,2e-05,1.27866]
[1776793767772,64.41,75691.95,0.0,-0.98312,2e-05,1.27649]
[1776793772808,64.39,75697.32,0.0,-0.98308,2e-05,1.27828]
[1776793774827,64.39,75689.03,0.0,-0.98326,2e-05,1.26613]
[1776793779855,64.37,75687.67,0.0,-0.98332,2e-05,1.26285]
[1776793783885,64.36,75714.75,0.0,-0.98274,2e-05,1.3003]
[1776793788923,64.35,75719.65,0.0,-0.98265,2e-05,1.30633]
[1776793793957,64.34,75718.86,0.0,-0.98268,2e-05,1.30424]
[1776793800020,64.33,75721.52,0.0,-0.98264,2e-05,1.30687]
[1776793804052,64.32,75717.77,0.0,-0.98274,2e-05,1.30079]
[1776793807070,64.32,75723.07,0.0,-0.98263,2e-05,1.30781]
[1776793810091,64.31,75728.07,0.0,-0.98253,2e-05,1.31438]
[1776793811098,64.31,75740.75,0.0,-0.98225,2e-05,1.33241]
[1776793813116,64.3,75748.95,0.0,-0.98207,2e-05,1.34385]
[1776793814123,64.3,75757.66,0.0,-0.98188,2e-05,1.35633]
[1776793818149,64.29,75752.01,0.0,-0.98202,2e-05,1.34702]
[1776793821175,64.28,75747.5,0.0,-0.98214,2e-05,1.33971]
[1776793826207,64.27,75742.97,0.0,-0.98226,2e-05,1.33198]
[1776793831242,64.26,75745.66,0.0,-0.98227,2e-05,1.33042]
[1776793833256,64.25,75733.75,0.0,-0.98254,2e-05,1.31285]
[1776793838294,64.24,75732.43,0.0,-0.98258,2e-05,1.31002]
[1776793844032,64.23,75723.42,0.0,-0.9828,2e-05,1.2961]
[1776793845340,64.23,75718.68,0.0,-0.9829,2e-05,1.28923]
[1776793850374,64.22,75716.34,0.0,-0.98297,2e-05,1.2852]
[1776793855410,64.21,75716.45,0.0,-0.98297,2e-05,1.28466]
[1776793860445,64.21,75717.25,0.0,-0.98297,2e-05,1.28512]
[1776793864174,64.19,75724.75,0.0,-0.98283,2e-05,1.29398]
[1776793865496,64.19,75715.3,0.0,-0.98304,2e-05,1.2805]
[1776793870539,64.18,75716.0,0.0,-0.98303,2e-05,1.28087]
[1776793872553,64.18,75705.35,0.0,-0.98326,2e-05,1.2657]
[1776793877593,64.17,75705.42,0.0,-0.98327,2e-05,1.26527]
[1776793882629,64.16,75703.89,0.0,-0.98331,2e-05,1.26262]
[1776793885650,64.15,75711.61,0.0,-0.98317,2e-05,1.27218]
[1776793886656,64.15,75725.0,0.0,-0.98288,2e-05,1.29093]
[1776793887663,64.15,75728.34,0.0,-0.98281,2e-05,1.29552]
[1776793890685,64.13,75722.27,0.0,-0.98297,2e-05,1.28503]
[1776793894713,64.11,75728.44,0.0,-0.98292,2e-05,1.28777]
[1776793895720,64.09,75733.9,0.0,-0.98282,2e-05,1.29405]
[1776793896727,64.09,75735.66,0.0,-0.98278,2e-05,1.29639]
[1776793901762,64.08,75731.63,0.0,-0.98289,2e-05,1.28987]
[1776793907807,64.07,75732.37,0.0,-0.98288,2e-05,1.28999]
[1776793910824,64.07,75727.13,0.0,-0.983,2e-05,1.28209]
[1776793914856,64.06,75734.65,0.0,-0.98285,2e-05,1.29213]
[1776793915863,64.06,75736.83,0.0,-0.98281,2e-05,1.29506]
[1776793916871,64.05,75744.05,0.0,-0.98265,2e-05,1.30519]
[1776793917877,64.05,75744.75,0.0,-0.98264,2e-05,1.30599]
[1776793922912,64.04,75742.3,0.0,-0.98271,2e-05,1.30156]
[1776793927947,64.03,75746.15,0.0,-0.98264,2e-05,1.30594]
[1776793929963,64.03,75751.27,0.0,-0.98253,2e-05,1.31309]
[1776793932983,64.02,75760.7,0.0,-0.98233,2e-05,1.32609]
[1776793933989,64.02,75768.73,0.0,-0.98215,2e-05,1.33754]
[1776793934996,64.01,75766.25,0.0,-0.98222,2e-05,1.33344]
[1776793937010,64.01,75772.8,0.0,-0.98208,2e-05,1.34251]
[1776793939024,64.0,75783.14,0.0,-0.98185,2e-05,1.35717]
[1776793942045,63.99,75791.27,0.0,-0.98168,2e-05,1.36834]
[1776793944062,63.99,75804.94,0.0,-0.98137,2e-05,1.38815]
[1776793945069,63.98,75811.99,0.0,-0.98121,2e-05,1.39842]
[1776793946077,63.98,75817.28,0.0,-0.98109,2e-05,1.40607]
[1776793949098,63.97,75824.21,0.0,-0.98094,2e-05,1.41552]
[1776793951115,63.96,75831.35,0.0,-0.98084,2e-05,1.42119]
[1776793952123,63.96,75836.89,0.0,-0.98071,2e-05,1.42929]
[1776793954139,63.95,75829.51,0.0,-0.9809,2e-05,1.41722]
[1776793955143,63.94,75819.67,0.0,-0.98114,2e-05,1.40189]
[1776793956152,63.94,75811.72,0.0,-0.98133,2e-05,1.38956]
[1776793957157,63.94,75820.1,0.0,-0.98114,2e-05,1.40187]
[1776793961185,63.92,75827.29,0.0,-0.98099,2e-05,1.41136]
[1776793966220,63.9,75822.08,0.0,-0.98115,2e-05,1.40165]
[1776793971255,63.89,75821.51,0.0,-0.98119,2e-05,1.39905]
[1776793976295,63.87,75818.36,0.0,-0.98129,2e-05,1.3926]
[1776793977303,63.87,75810.36,0.0,-0.98148,2e-05,1.38025]
[1776793978310,63.86,75795.59,0.0,-0.98183,2e-05,1.35797]
[1776793981331,63.85,75790.09,0.0,-0.98197,2e-05,1.34907]
[1776793986367,63.84,75780.85,0.0,-0.98219,2e-05,1.33446]
[1776793987374,63.84,75773.65,0.0,-0.98236,2e-05,1.32373]
[1776793988381,63.84,75773.22,0.0,-0.98237,2e-05,1.3229]
[1776793993416,63.83,75770.31,0.0,-0.98245,2e-05,1.31765]
[1776793996449,63.82,75762.93,0.0,-0.98262,2e-05,1.30641]
[1776793997457,63.82,75761.68,0.0,-0.98265,2e-05,1.30444]
[1776794001483,63.81,75768.84,0.0,-0.98251,2e-05,1.31386]
[1776794006519,63.8,75767.74,0.0,-0.98255,2e-05,1.31134]
[1776794011554,63.79,75771.29,0.0,-0.98254,2e-05,1.31144]
[1776794016589,63.78,75769.95,0.0,-0.98258,2e-05,1.3086]
[1776794018603,63.78,75761.45,0.0,-0.98277,2e-05,1.29607]
[1776794019610,63.78,75756.53,0.0,-0.98288,2e-05,1.2889]
[1776794021623,63.77,75746.03,0.0,-0.98312,2e-05,1.27376]
[1776794022631,63.77,75739.56,0.0,-0.98326,2e-05,1.26455]
[1776794023638,63.77,75732.13,0.0,-0.98342,2e-05,1.25406]
[1776794028675,63.77,75720.76,0.0,-0.98366,2e-05,1.23793]
[1776794029682,63.77,75709.72,0.0,-0.98389,2e-05,1.22272]
[1776794030688,63.77,75704.35,0.0,-0.98401,2e-05,1.21538]
[1776794032707,63.77,75696.57,0.0,-0.98417,2e-05,1.20481]
[1776794033713,63.77,75690.69,0.0,-0.98429,2e-05,1.19688]
[1776794035383,63.77,75685.3,0.0,-0.98439,2e-05,1.18966]
[1776794036741,63.77,75682.09,0.0,-0.98446,2e-05,1.18542]
[1776794038749,63.77,75681.82,0.0,-0.98446,2e-05,1.18514]
[1776794043784,63.77,75676.63,0.0,-0.98456,2e-05,1.17843]
[1776794045453,63.77,75669.54,0.0,-0.98471,2e-05,1.16908]
[1776794045799,63.77,75669.54,0.0,-0.9847,2e-05,1.16914]
[1776794050834,63.78,75665.3,0.0,-0.98478,2e-05,1.16384]
[1776794055877,63.79,75667.08,0.0,-0.98474,2e-05,1.16705]
[1776794057887,63.79,75658.59,0.0,-0.9849,2e-05,1.156]
[1776794058893,63.79,75657.98,0.0,-0.98491,2e-05,1.15526]
[1776794060907,63.79,75650.36,0.0,-0.98506,2e-05,1.14545]
[1776794061914,63.79,75646.69,0.0,-0.98513,2e-05,1.14076]
[1776794066950,63.79,75650.28,0.0,-0.98505,2e-05,1.14581]
[1776794071985,63.8,75645.94,0.0,-0.98518,2e-05,1.13666]
[1776794077025,63.8,75645.62,0.0,-0.98518,2e-05,1.13667]
[1776794082064,63.81,75626.79,0.0,-0.98554,2e-05,1.11297]
[1776794083068,63.81,75622.13,0.0,-0.98562,2e-05,1.10718]
[1776794087096,63.82,75618.17,0.0,-0.98569,2e-05,1.10269]
[1776794088101,63.82,75613.93,0.0,-0.98577,2e-05,1.0975]
[1776794090117,63.82,75612.21,0.0,-0.98579,2e-05,1.09565]
[1776794093138,63.83,75617.53,0.0,-0.98569,2e-05,1.10283]
[1776794098175,63.84,75625.7,0.0,-0.98552,2e-05,1.11393]
[1776794103220,63.84,75620.35,0.0,-0.98561,2e-05,1.10786]
[1776794104219,63.85,75607.65,0.0,-0.98585,2e-05,1.09202]
[1776794105240,63.85,75591.04,0.0,-0.98615,2e-05,1.07156]
[1776794106246,63.85,75589.36,0.0,-0.98618,2e-05,1.0697]
[1776794107249,63.85,75596.79,0.0,-0.98604,2e-05,1.0791]
[1776794108255,63.86,75609.44,0.0,-0.9858,2e-05,1.09507]
[1776794109262,63.86,75612.49,0.0,-0.98574,2e-05,1.09907]
[1776794110269,63.86,75606.09,0.0,-0.98586,2e-05,1.09121]
[1776794111276,63.86,75601.44,0.0,-0.98594,2e-05,1.08559]
[1776794113290,63.89,75607.52,0.0,-0.9858,2e-05,1.09525]
[1776794114302,63.89,75611.11,0.0,-0.98573,2e-05,1.09993]
[1776794115309,63.89,75599.51,0.0,-0.98594,2e-05,1.08558]
[1776794116320,63.89,75592.35,0.0,-0.98607,2e-05,1.07688]
[1776794117321,63.9,75578.71,0.0,-0.98632,2e-05,1.06031]
[1776794118329,63.9,75572.12,0.0,-0.98643,2e-05,1.05251]
[1776794119336,63.9,75573.98,0.0,-0.9864,2e-05,1.05501]
[1776794123364,63.91,75579.19,0.0,-0.98629,2e-05,1.0623]
[1776794128399,63.95,75579.23,0.0,-0.98624,2e-05,1.06549]
[1776794131420,63.96,75571.06,0.0,-0.98642,2e-05,1.05248]
[1776794135450,63.97,75578.08,0.0,-0.98628,2e-05,1.06199]
[1776794137471,63.98,75569.17,0.0,-0.98644,2e-05,1.0516]
[1776794138470,63.98,75565.16,0.0,-0.9865,2e-05,1.04699]
[1776794139477,63.98,75556.68,0.0,-0.98665,2e-05,1.03702]
[1776794140485,63.99,75551.39,0.0,-0.98674,2e-05,1.03096]
[1776794141492,63.99,75549.71,0.0,-0.98677,2e-05,1.02924]
[1776794146534,64.01,75532.41,0.0,-0.98704,2e-05,1.01047]
[1776794147534,64.01,75525.69,0.0,-0.98716,2e-05,1.0026]
[1776794148544,64.02,75524.69,0.0,-0.98717,2e-05,1.00175]
[1776794153575,64.04,75526.73,0.0,-0.98711,2e-05,1.00576]
[1776794154588,64.04,75528.09,0.0,-0.98708,2e-05,1.00767]
[1776794156616,64.05,75535.33,0.0,-0.98695,2e-05,1.0168]
[1776794157609,64.05,75544.85,0.0,-0.98678,2e-05,1.02839]
[1776794158611,64.06,75548.0,0.0,-0.98672,2e-05,1.03242]
[1776794160627,64.06,75555.56,0.0,-0.98658,2e-05,1.04202]
[1776794161632,64.07,75555.6,0.0,-0.98657,2e-05,1.04233]
[1776794165660,64.08,75549.32,0.0,-0.98667,2e-05,1.0358]
[1776794167682,64.08,75545.35,0.0,-0.98673,2e-05,1.03159]
[1776794170696,64.09,75539.14,0.0,-0.98683,2e-05,1.02501]
[1776794173721,64.11,75544.14,0.0,-0.98673,2e-05,1.0318]
[1776794176400,64.12,75526.5,0.0,-0.98702,2e-05,1.01175]
[1776794177762,64.12,75528.62,0.0,-0.98698,2e-05,1.01455]
[1776794179776,64.13,75521.67,0.0,-0.98709,2e-05,1.00699]
[1776794180783,64.13,75523.72,0.0,-0.98705,2e-05,1.0097]
[1776794186470,64.15,75524.85,0.0,-0.987,2e-05,1.01285]
[1776794191860,64.17,75519.44,0.0,-0.98712,2e-05,1.00444]
[1776794196540,64.19,75528.71,0.0,-0.98694,2e-05,1.01686]
[1776794198912,64.2,75532.86,0.0,-0.98686,2e-05,1.02235]
[1776794201935,64.21,75526.42,0.0,-0.98695,2e-05,1.01562]
[1776794206610,64.23,75540.27,0.0,-0.98669,2e-05,1.03348]
[1776794207984,64.23,75540.64,0.0,-0.98668,2e-05,1.03419]
[1776794213021,64.25,75541.25,0.0,-0.98665,2e-05,1.03599]
[1776794219062,64.25,75538.97,0.0,-0.98669,2e-05,1.03327]
[1776794224097,64.26,75543.09,0.0,-0.98661,2e-05,1.03898]
[1776794229134,64.27,75544.83,0.0,-0.98656,2e-05,1.04234]
[1776794235182,64.29,75547.58,0.0,-0.98649,2e-05,1.04712]
[1776794240211,64.31,75556.49,0.0,-0.98631,2e-05,1.05909]
[1776794241218,64.31,75564.52,0.0,-0.98616,2e-05,1.0691]
[1776794242233,64.31,75566.69,0.0,-0.98612,2e-05,1.07197]
[1776794247260,64.32,75570.44,0.0,-0.98604,2e-05,1.07757]
[1776794254308,64.34,75571.66,0.0,-0.98604,2e-05,1.07668]
[1776794259345,64.35,75569.08,0.0,-0.98607,2e-05,1.07471]
[1776794263374,64.36,75574.86,0.0,-0.98595,2e-05,1.08263]
[1776794267400,64.37,75580.76,0.0,-0.98583,2e-05,1.09069]
[1776794272436,64.38,75580.23,0.0,-0.98583,2e-05,1.09091]
[1776794274449,64.39,75572.65,0.0,-0.98596,2e-05,1.08188]
[1776794276463,64.39,75570.99,0.0,-0.98599,2e-05,1.08021]
[1776794281499,64.4,75571.75,0.0,-0.98596,2e-05,1.08211]
[1776794286533,64.42,75570.38,0.0,-0.98597,2e-05,1.08137]
[1776794291569,64.43,75567.92,0.0,-0.986,2e-05,1.07929]
[1776794296603,64.44,75569.75,0.0,-0.98595,2e-05,1.0825]
[1776794301640,64.45,75568.53,0.0,-0.98596,2e-05,1.08195]
[1776794306672,64.46,75571.12,0.0,-0.9859,2e-05,1.08609]
[1776794311707,64.47,75574.65,0.0,-0.98587,2e-05,1.0876]
[1776794317753,64.49,75570.57,0.0,-0.98593,2e-05,1.08366]
[1776794322790,64.5,75567.45,0.0,-0.98597,2e-05,1.08076]
[1776794325808,64.51,75554.53,0.0,-0.9862,2e-05,1.06551]
[1776794326814,64.51,75546.85,0.0,-0.98633,2e-05,1.0564]
[1776794327822,64.51,75542.49,0.0,-0.98641,2e-05,1.05136]
[1776794329835,64.52,75546.58,0.0,-0.98633,2e-05,1.05678]
[1776794331849,64.52,75547.03,0.0,-0.98631,2e-05,1.05777]
[1776794336884,64.54,75544.55,0.0,-0.98634,2e-05,1.05588]
[1776794341919,64.55,75540.38,0.0,-0.9864,2e-05,1.05196]
[1776794345947,64.56,75531.57,0.0,-0.98654,2e-05,1.04228]
[1776794347599,64.57,75524.51,0.0,-0.98666,2e-05,1.03436]
[1776794353003,64.58,75526.22,0.0,-0.98661,2e-05,1.03767]
[1776794358037,64.6,75524.89,0.0,-0.98661,2e-05,1.03734]
[1776794363084,64.62,75529.44,0.0,-0.98651,2e-05,1.04401]
[1776794365096,64.62,75536.4,0.0,-0.98638,2e-05,1.05284]
[1776794366103,64.62,75541.55,0.0,-0.98629,2e-05,1.05928]
[1776794367739,64.63,75552.31,0.0,-0.98609,2e-05,1.07278]
[1776794370133,64.63,75557.0,0.0,-0.986,2e-05,1.0789]
[1776794374160,64.68,75563.37,0.0,-0.98587,2e-05,1.08685]
[1776794376176,64.68,75567.71,0.0,-0.98578,2e-05,1.09254]
[1776794379194,64.69,75562.64,0.0,-0.98587,2e-05,1.08674]
[1776794381210,64.69,75557.74,0.0,-0.98595,2e-05,1.08104]
[1776794386247,64.71,75557.53,0.0,-0.98594,2e-05,1.08166]
[1776794391279,64.72,75557.31,0.0,-0.98593,2e-05,1.08226]
[1776794397949,64.73,75561.5,0.0,-0.98584,2e-05,1.08866]
[1776794402358,64.74,75552.48,0.0,-0.98599,2e-05,1.07845]
[1776794403364,64.74,75538.35,0.0,-0.98625,2e-05,1.06124]
[1776794404371,64.74,75531.93,0.0,-0.98636,2e-05,1.05371]
[1776794405377,64.75,75530.69,0.0,-0.98638,2e-05,1.05245]
[1776794410413,64.76,75527.09,0.0,-0.98643,2e-05,1.04887]
[1776794411431,64.76,75534.28,0.0,-0.9863,2e-05,1.05734]
[1776794412432,64.75,75533.24,0.0,-0.98633,2e-05,1.05589]
[1776794413438,64.75,75540.62,0.0,-0.9862,2e-05,1.06451]
[1776794416460,64.75,75541.07,0.0,-0.98619,2e-05,1.06482]
[1776794417467,64.74,75530.84,0.0,-0.98638,2e-05,1.05234]
[1776794419481,64.74,75529.86,0.0,-0.9864,2e-05,1.05096]
[1776794424513,64.74,75526.59,0.0,-0.98646,2e-05,1.04659]
[1776794427535,64.73,75534.53,0.0,-0.98633,2e-05,1.05586]
[1776794428542,64.73,75537.86,0.0,-0.98627,2e-05,1.05969]
[1776794432571,64.73,75531.52,0.0,-0.98644,2e-05,1.04791]
[1776794436599,64.72,75537.07,0.0,-0.98634,2e-05,1.05454]
[1776794438612,64.73,75541.86,0.0,-0.98625,2e-05,1.06074]
[1776794443649,64.74,75544.64,0.0,-0.98618,2e-05,1.06511]
[1776794446669,64.75,75555.27,0.0,-0.98598,2e-05,1.07867]
[1776794447678,64.75,75558.63,0.0,-0.98591,2e-05,1.08297]
[1776794449690,64.76,75562.99,0.0,-0.98583,2e-05,1.08868]
[1776794454725,64.76,75566.05,0.0,-0.98577,2e-05,1.09247]
[1776794456739,64.76,75573.89,0.0,-0.98563,2e-05,1.10221]
[1776794457746,64.76,75576.06,0.0,-0.98559,2e-05,1.10492]
[1776794459760,64.76,75579.28,0.0,-0.98553,2e-05,1.10895]
[1776794464795,64.76,75586.32,0.0,-0.98539,2e-05,1.1178]
[1776794469830,64.76,75590.62,0.0,-0.98531,2e-05,1.12324]
[1776794471845,64.76,75591.93,0.0,-0.98529,2e-05,1.1249]
[1776794476879,64.76,75596.06,0.0,-0.98521,2e-05,1.13014]
[1776794481918,64.76,75597.63,0.0,-0.98518,2e-05,1.13214]
[1776794484935,64.76,75604.0,0.0,-0.98506,2e-05,1.14028]
[1776794485945,64.76,75609.91,0.0,-0.98494,2e-05,1.14787]
[1776794486950,64.76,75618.44,0.0,-0.98477,2e-05,1.15889]
[1776794487956,64.76,75624.54,0.0,-0.98465,2e-05,1.16683]
[1776794488963,64.76,75629.15,0.0,-0.98456,2e-05,1.17285]
[1776794490977,64.76,75628.1,0.0,-0.98458,2e-05,1.17148]
[1776794496019,64.76,75639.37,0.0,-0.98441,2e-05,1.18227]
[1776794497025,64.76,75641.22,0.0,-0.98437,2e-05,1.18471]
[1776794500061,64.76,75622.21,0.0,-0.98475,2e-05,1.15982]
[1776794501055,64.76,75614.67,0.0,-0.9849,2e-05,1.15006]
[1776794502063,64.76,75600.29,0.0,-0.98518,2e-05,1.13162]
[1776794503071,64.76,75599.77,0.0,-0.98519,2e-05,1.13096]
[1776794508104,64.75,75606.23,0.0,-0.98506,2e-05,1.13908]
[1776794510117,64.75,75607.13,0.0,-0.98505,2e-05,1.14023]
[1776794512131,64.75,75606.8,0.0,-0.98505,2e-05,1.13981]
[1776794516160,64.75,75615.0,0.0,-0.98489,2e-05,1.15035]
[1776794518812,64.75,75618.41,0.0,-0.98483,2e-05,1.15476]
[1776794522204,64.75,75613.4,0.0,-0.98493,2e-05,1.14829]
[1776794524217,64.75,75607.79,0.0,-0.98503,2e-05,1.14108]
[1776794527240,64.75,75601.66,0.0,-0.98515,2e-05,1.13324]
[1776794531267,64.75,75595.16,0.0,-0.98528,2e-05,1.12497]
[1776794533281,64.75,75590.9,0.0,-0.98536,2e-05,1.11958]
[1776794536304,64.75,75581.46,0.0,-0.98554,2e-05,1.10771]
[1776794537312,64.75,75577.8,0.0,-0.9856,2e-05,1.10313]
[1776794542345,64.75,75570.22,0.0,-0.98575,2e-05,1.09369]
[1776794543353,64.75,75574.32,0.0,-0.98567,2e-05,1.09879]
[1776794547384,64.75,75576.19,0.0,-0.98563,2e-05,1.10112]
[1776794552418,64.75,75578.33,0.0,-0.98564,2e-05,1.09995]
[1776794553425,64.75,75581.33,0.0,-0.98559,2e-05,1.10369]
[1776794555439,64.75,75583.46,0.0,-0.98555,2e-05,1.10636]
[1776794557453,64.75,75588.97,0.0,-0.98544,2e-05,1.11325]
[1776794559100,64.75,75597.23,0.0,-0.98529,2e-05,1.12358]
[1776794561482,64.75,75593.51,0.0,-0.98536,2e-05,1.11877]
[1776794566518,64.75,75596.07,0.0,-0.98531,2e-05,1.12179]
[1776794569173,64.74,75590.38,0.0,-0.98543,2e-05,1.11413]
[1776794574574,64.73,75594.52,0.0,-0.98537,2e-05,1.1183]
[1776794575581,64.73,75599.54,0.0,-0.98528,2e-05,1.12443]
[1776794576589,64.72,75599.02,0.0,-0.98529,2e-05,1.12348]
[1776794578602,64.72,75608.06,0.0,-0.98513,2e-05,1.13441]
[1776794579609,64.71,75606.88,0.0,-0.98515,2e-05,1.13259]
[1776794584644,64.69,75605.14,0.0,-0.98521,2e-05,1.12867]
[1776794589679,64.67,75608.1,0.0,-0.98518,2e-05,1.13056]
[1776794594715,64.64,75609.45,0.0,-0.9852,2e-05,1.12973]
[1776794599749,64.61,75611.71,0.0,-0.98519,2e-05,1.13048]
[1776794604784,64.59,75609.13,0.0,-0.98527,2e-05,1.12507]
[1776794607804,64.57,75622.27,0.0,-0.98503,2e-05,1.14061]
[1776794608812,64.57,75625.66,0.0,-0.98498,2e-05,1.14452]
[1776794612845,64.55,75627.84,0.0,-0.98501,2e-05,1.14157]
[1776794615861,64.53,75633.13,0.0,-0.98493,2e-05,1.14703]
[1776794620896,64.5,75629.25,0.0,-0.98504,2e-05,1.13976]
[1776794623917,64.49,75622.36,0.0,-0.98519,2e-05,1.1296]
[1776794628952,64.46,75617.33,0.0,-0.98532,2e-05,1.12108]
[1776794631973,64.45,75614.04,0.0,-0.9854,2e-05,1.1157]
[1776794634994,64.43,75606.08,0.0,-0.98557,2e-05,1.10447]
[1776794640037,64.41,75605.45,0.0,-0.98561,2e-05,1.10181]
[1776794642051,64.4,75611.17,0.0,-0.98551,2e-05,1.10826]
[1776794645072,64.39,75613.62,0.0,-0.98548,2e-05,1.11019]
[1776794650106,64.37,75613.19,0.0,-0.98552,2e-05,1.10771]
[1776794652121,64.36,75621.31,0.0,-0.98538,2e-05,1.11721]
[1776794653129,64.35,75628.82,0.0,-0.98524,2e-05,1.12638]
[1776794654136,64.35,75629.71,0.0,-0.98523,2e-05,1.1271]
[1776794659169,64.32,75631.29,0.0,-0.98523,2e-05,1.12702]
[1776794661184,64.31,75623.64,0.0,-0.98539,2e-05,1.11645]
[1776794664207,64.3,75617.17,0.0,-0.98553,2e-05,1.10708]
[1776794666221,64.29,75614.79,0.0,-0.98559,2e-05,1.10333]
[1776794671257,64.27,75612.74,0.0,-0.9857,2e-05,1.0951]
[1776794674275,64.25,75601.54,0.0,-0.98593,2e-05,1.08009]
[1776794675282,64.25,75593.53,0.0,-0.98608,2e-05,1.06988]
[1776794676293,64.25,75592.38,0.0,-0.98611,2e-05,1.06816]
[1776794678303,64.24,75585.8,0.0,-0.98624,2e-05,1.05951]
[1776794683338,64.22,75582.48,0.0,-0.98632,2e-05,1.05404]
[1776794688373,64.2,75580.66,0.0,-0.98637,2e-05,1.05047]
[1776794693408,64.19,75583.47,0.0,-0.98634,2e-05,1.05253]
[1776794698444,64.17,75585.57,0.0,-0.98632,2e-05,1.05371]
[1776794702471,64.16,75578.97,0.0,-0.98646,2e-05,1.04461]
[1776794703482,64.15,75576.47,0.0,-0.98651,2e-05,1.04134]
[1776794708513,64.14,75571.06,0.0,-0.98662,2e-05,1.03359]
[1776794713549,64.12,75572.38,0.0,-0.98662,2e-05,1.03399]
[1776794718586,64.11,75565.0,0.0,-0.98676,2e-05,1.024]
[1776794720222,64.1,75565.27,0.0,-0.98677,2e-05,1.02389]
[1776794722613,64.1,75577.52,0.0,-0.98656,2e-05,1.03811]
[1776794723621,64.09,75579.78,0.0,-0.98652,2e-05,1.04059]
[1776794724629,64.09,75584.9,0.0,-0.98643,2e-05,1.04653]
[1776794725635,64.09,75594.12,0.0,-0.98627,2e-05,1.05748]
[1776794726642,64.08,75607.9,0.0,-0.98602,2e-05,1.07383]
[1776794728668,64.08,75625.71,0.0,-0.9857,2e-05,1.0957]
[1776794730299,64.06,75618.85,0.0,-0.98584,2e-05,1.08606]
[1776794731689,64.06,75604.8,0.0,-0.98615,2e-05,1.06487]
[1776794732694,64.06,75601.94,0.0,-0.98621,2e-05,1.06105]
[1776794736724,64.04,75599.83,0.0,-0.98627,2e-05,1.05703]
[1776794740375,64.03,75607.44,0.0,-0.98614,2e-05,1.06524]
[1776794741759,64.03,75613.66,0.0,-0.98603,2e-05,1.0726]
[1776794744780,64.01,75619.51,0.0,-0.98594,2e-05,1.07893]
[1776794745787,64.01,75612.46,0.0,-0.98608,2e-05,1.0699]
[1776794750824,63.99,75607.22,0.0,-0.98619,2e-05,1.06196]
[1776794755857,63.97,75603.44,0.0,-0.98628,2e-05,1.0559]
[1776794757875,63.97,75599.8,0.0,-0.98636,2e-05,1.05092]
[1776794762907,63.87,75602.98,0.0,-0.98643,2e-05,1.04649]
[1776794767943,63.8,75606.27,0.0,-0.98645,2e-05,1.04483]
[1776794768950,63.77,75613.76,0.0,-0.98635,2e-05,1.05153]
[1776794769956,63.76,75614.91,0.0,-0.98634,2e-05,1.05267]
[1776794774991,63.75,75615.54,0.0,-0.98634,2e-05,1.05215]
[1776794780036,63.73,75616.1,0.0,-0.98635,2e-05,1.05154]
[1776794783048,63.72,75622.84,0.0,-0.98624,2e-05,1.05903]
[1776794784055,63.72,75626.55,0.0,-0.98618,2e-05,1.06333]
[1776794786070,63.71,75625.86,0.0,-0.9862,2e-05,1.06191]
[1776794791106,63.69,75627.33,0.0,-0.98624,2e-05,1.05858]
[1776794795134,63.68,75636.1,0.0,-0.98609,2e-05,1.0683]
[1776794800171,63.66,75635.57,0.0,-0.98613,2e-05,1.06591]
[1776794805204,63.64,75636.12,0.0,-0.98614,2e-05,1.06516]
[1776794806215,63.64,75630.21,0.0,-0.98625,2e-05,1.0576]
[1776794807218,63.64,75621.27,0.0,-0.98642,2e-05,1.04639]
[1776794812253,63.62,75616.93,0.0,-0.98652,2e-05,1.0399]
[1776794817289,63.61,75614.56,0.0,-0.98658,2e-05,1.03586]
[1776794822323,63.59,75611.8,0.0,-0.98664,2e-05,1.03139]
[1776794827358,63.58,75609.1,0.0,-0.98671,2e-05,1.02704]
[1776794830379,63.57,75621.88,0.0,-0.98649,2e-05,1.04183]
[1776794835414,63.56,75621.72,0.0,-0.98651,2e-05,1.04042]
[1776794839445,63.54,75615.44,0.0,-0.98664,2e-05,1.03189]
[1776794842466,63.54,75607.64,0.0,-0.98679,2e-05,1.02186]
[1776794845487,63.53,75602.51,0.0,-0.98689,2e-05,1.01514]
[1776794851151,63.52,75599.37,0.0,-0.987,2e-05,1.00681]
[1776794856564,63.5,75598.33,0.0,-0.98704,2e-05,1.0045]
[1776794861598,63.49,75599.15,0.0,-0.98703,2e-05,1.0046]
[1776794866633,63.48,75599.6,0.0,-0.98704,2e-05,1.00427]
[1776794871670,63.47,75603.17,0.0,-0.98699,2e-05,1.00764]
[1776794872675,63.47,75610.45,0.0,-0.98686,2e-05,1.01613]
[1776794877711,63.46,75614.87,0.0,-0.9868,2e-05,1.02044]
[1776794882746,63.44,75613.92,0.0,-0.98683,2e-05,1.01831]
[1776794887781,63.43,75613.73,0.0,-0.98685,2e-05,1.01708]
[1776794891435,63.42,75603.24,0.0,-0.98705,2e-05,1.00384]
[1776794896845,63.41,75606.59,0.0,-0.987,2e-05,1.00693]
[1776794902513,63.4,75610.72,0.0,-0.98694,2e-05,1.01077]
[1776794907921,63.39,75610.65,0.0,-0.98696,2e-05,1.00977]
[1776794909935,63.38,75602.62,0.0,-0.9871,2e-05,0.9999]
[1776794914973,63.37,75601.92,0.0,-0.98717,2e-05,0.99463]
[1776794917993,63.36,75607.47,0.0,-0.98709,2e-05,1.00068]
[1776794919000,63.36,75614.54,0.0,-0.98696,2e-05,1.00891]
[1776794920020,63.36,75617.51,0.0,-0.98691,2e-05,1.01227]
[1776794925043,63.35,75617.63,0.0,-0.98693,2e-05,1.01145]
[1776794928066,63.34,75605.62,0.0,-0.98715,2e-05,0.99663]
[1776794929071,63.34,75596.4,0.0,-0.98731,2e-05,0.98562]
[1776794930079,63.34,75597.26,0.0,-0.98729,2e-05,0.98649]
[1776794935117,63.33,75600.32,0.0,-0.98725,2e-05,0.98936]
[1776794936122,63.33,75601.03,0.0,-0.98724,2e-05,0.99004]
[1776794941158,63.32,75598.42,0.0,-0.9873,2e-05,0.98625]
[1776794946194,63.31,75601.3,0.0,-0.98726,2e-05,0.9889]
[1776794949218,63.3,75610.35,0.0,-0.98711,2e-05,0.99912]
[1776794951229,63.3,75625.05,0.0,-0.98686,2e-05,1.01631]
[1776794952237,63.3,75630.24,0.0,-0.98677,2e-05,1.02235]
[1776794953243,63.29,75630.94,0.0,-0.98676,2e-05,1.02299]
[1776794955256,63.29,75625.86,0.0,-0.98685,2e-05,1.01647]
[1776794957271,63.28,75625.5,0.0,-0.98686,2e-05,1.01565]
[1776794961299,63.27,75618.97,0.0,-0.98699,2e-05,1.00692]
[1776794966334,63.26,75621.13,0.0,-0.98697,2e-05,1.00864]
[1776794971370,63.25,75621.58,0.0,-0.98702,2e-05,1.00467]
[1776794976407,63.24,75617.51,0.0,-0.9871,2e-05,0.99902]
[1776794977413,63.24,75612.33,0.0,-0.9872,2e-05,0.99275]
[1776794982448,63.23,75615.64,0.0,-0.98715,2e-05,0.99593]
[1776794986477,63.22,75609.47,0.0,-0.98726,2e-05,0.98809]
[1776794990505,63.21,75598.77,0.0,-0.98746,2e-05,0.97508]
[1776794991511,63.21,75593.24,0.0,-0.98755,2e-05,0.96857]
[1776794992521,63.21,75600.29,0.0,-0.98743,2e-05,0.97664]
[1776794994534,63.21,75605.63,0.0,-0.98734,2e-05,0.98263]
[1776794999568,63.2,75602.18,0.0,-0.98741,2e-05,0.97799]
[1776795002588,63.2,75596.5,0.0,-0.98752,2e-05,0.97105]
[1776795007626,63.19,75597.44,0.0,-0.98751,2e-05,0.97162]
[1776795012661,63.18,75595.91,0.0,-0.98754,2e-05,0.9693]
[1776795017696,63.18,75592.34,0.0,-0.98761,2e-05,0.96466]
[1776795021730,63.17,75586.67,0.0,-0.98771,2e-05,0.95775]
[1776795023354,63.17,75579.32,0.0,-0.98783,2e-05,0.94927]
[1776795024745,63.17,75573.84,0.0,-0.98793,2e-05,0.9429]
[1776795028777,63.17,75579.61,0.0,-0.98784,2e-05,0.94919]
[1776795033426,63.16,75573.99,0.0,-0.98798,2e-05,0.93898]
[1776795035830,63.16,75564.5,0.0,-0.98813,2e-05,0.92822]
[1776795039855,63.16,75560.17,0.0,-0.98821,2e-05,0.92326]
[1776795041870,63.16,75566.29,0.0,-0.98811,2e-05,0.93003]
[1776795046912,63.16,75560.8,0.0,-0.9882,2e-05,0.92373]
[1776795048919,63.15,75553.92,0.0,-0.98831,2e-05,0.91605]
[1776795053958,63.15,75552.53,0.0,-0.98833,2e-05,0.91449]
[1776795060000,63.15,75555.11,0.0,-0.98829,2e-05,0.9173]
[1776795065036,63.15,75557.39,0.0,-0.98826,2e-05,0.91979]
[1776795070070,63.15,75558.86,0.0,-0.98823,2e-05,0.92134]
[1776795075116,63.15,75554.76,0.0,-0.9883,2e-05,0.91672]
[1776795076121,63.15,75545.96,0.0,-0.98844,2e-05,0.907]
[1776795077123,63.15,75533.23,0.0,-0.98864,2e-05,0.89309]
[1776795082158,63.15,75527.97,0.0,-0.98873,2e-05,0.8874]
[1776795085179,63.15,75520.77,0.0,-0.98884,2e-05,0.87965]
[1776795086185,63.15,75521.46,0.0,-0.98883,2e-05,0.88039]
[1776795089206,63.15,75511.51,0.0,-0.98898,2e-05,0.86976]
[1776795090213,63.15,75505.78,0.0,-0.98907,2e-05,0.86368]
[1776795091223,63.15,75502.12,0.0,-0.98916,2e-05,0.85654]
[1776795094244,63.15,75500.38,0.0,-0.98919,2e-05,0.85472]
[1776795097274,63.15,75511.16,0.0,-0.98903,2e-05,0.86608]
[1776795098281,63.15,75519.34,0.0,-0.9889,2e-05,0.87479]
[1776795099289,63.15,75526.07,0.0,-0.9888,2e-05,0.882]
[1776795100295,63.15,75535.33,0.0,-0.98865,2e-05,0.89201]
[1776795101303,63.15,75538.67,0.0,-0.9886,2e-05,0.89564]
[1776795106336,63.15,75542.35,0.0,-0.98854,2e-05,0.89965]
[1776795111371,63.15,75538.52,0.0,-0.9886,2e-05,0.89548]
[1776795116405,63.15,75549.21,0.0,-0.98843,2e-05,0.90717]
[1776795117413,63.15,75554.72,0.0,-0.98834,2e-05,0.91325]
[1776795118420,63.15,75555.86,0.0,-0.98833,2e-05,0.91451]
[1776795121441,63.15,75561.22,0.0,-0.98824,2e-05,0.92042]
[1776795123457,63.15,75565.79,0.0,-0.98817,2e-05,0.92547]
[1776795128491,63.15,75566.91,0.0,-0.98815,2e-05,0.92657]
[1776795129498,63.15,75572.58,0.0,-0.98806,2e-05,0.93289]
[1776795130504,63.15,75574.59,0.0,-0.98803,2e-05,0.93511]
[1776795131511,63.15,75580.4,0.0,-0.98793,2e-05,0.94163]
[1776795132518,63.15,75586.35,0.0,-0.98783,2e-05,0.94833]
[1776795133525,63.14,75592.41,0.0,-0.98773,2e-05,0.95518]
[1776795134532,63.14,75591.46,0.0,-0.98775,2e-05,0.95392]
[1776795136546,63.14,75599.59,0.0,-0.98762,2e-05,0.96318]
[1776795137553,63.14,75605.94,0.0,-0.98751,2e-05,0.97043]
[1776795138560,63.14,75608.41,0.0,-0.98747,2e-05,0.97307]
[1776795143595,63.13,75607.11,0.0,-0.9875,2e-05,0.97098]
[1776795148631,63.12,75605.53,0.0,-0.98754,2e-05,0.96862]
[1776795151653,63.12,75609.44,0.0,-0.98752,2e-05,0.96927]
[1776795156691,63.11,75598.59,0.0,-0.98771,2e-05,0.95624]
[1776795157695,63.11,75591.85,0.0,-0.98782,2e-05,0.94845]
[1776795160715,63.11,75586.63,0.0,-0.98791,2e-05,0.94232]
[1776795165750,63.1,75588.26,0.0,-0.98789,2e-05,0.94386]
[1776795167764,63.1,75583.05,0.0,-0.98798,2e-05,0.93784]
[1776795169778,63.1,75573.65,0.0,-0.98813,2e-05,0.92717]
[1776795173806,63.1,75579.87,0.0,-0.98803,2e-05,0.93403]
[1776795178841,63.1,75574.16,0.0,-0.98813,2e-05,0.92739]
[1776795183876,63.09,75574.16,0.0,-0.98813,2e-05,0.92718]
[1776795188911,63.09,75569.58,0.0,-0.98821,2e-05,0.9219]
[1776795190925,63.09,75575.43,0.0,-0.98812,2e-05,0.92838]
[1776795195959,63.09,75576.03,0.0,-0.98811,2e-05,0.92886]
[1776795200994,63.09,75572.86,0.0,-0.98817,2e-05,0.92512]
[1776795206033,63.08,75570.15,0.0,-0.98821,2e-05,0.92195]
[1776795209054,63.08,75575.5,0.0,-0.98813,2e-05,0.92784]
[1776795214691,63.08,75574.12,0.0,-0.98819,2e-05,0.92266]
[1776795220131,63.08,75569.37,0.0,-0.98827,2e-05,0.91723]
[1776795221140,63.08,75563.46,0.0,-0.98837,2e-05,0.91067]
[1776795226173,63.08,75564.22,0.0,-0.98836,2e-05,0.91145]
[1776795231207,63.08,75565.02,0.0,-0.98834,2e-05,0.91227]
[1776795236243,63.08,75566.54,0.0,-0.98832,2e-05,0.91388]
[1776795241281,63.08,75570.73,0.0,-0.98826,2e-05,0.91842]
[1776795246313,63.07,75575.11,0.0,-0.98819,2e-05,0.92313]
[1776795251348,63.07,75573.87,0.0,-0.98821,2e-05,0.92158]
[1776795256384,63.07,75574.74,0.0,-0.9882,2e-05,0.92237]
[1776795261418,63.07,75573.16,0.0,-0.98823,2e-05,0.92042]
[1776795267460,63.06,75575.12,0.0,-0.9882,2e-05,0.92238]
[1776795272495,63.06,75575.76,0.0,-0.98823,2e-05,0.91946]
[1776795274509,63.06,75581.9,0.0,-0.98813,2e-05,0.92626]
[1776795276523,63.06,75583.53,0.0,-0.98811,2e-05,0.928]
[1776795281558,63.06,75578.72,0.0,-0.98819,2e-05,0.92238]
[1776795283575,63.05,75575.59,0.0,-0.98824,2e-05,0.91882]
[1776795288611,63.05,75577.65,0.0,-0.98821,2e-05,0.92095]
[1776795293646,63.05,75578.24,0.0,-0.9882,2e-05,0.92143]
[1776795298682,63.05,75577.71,0.0,-0.98822,2e-05,0.92067]
[1776795300696,63.05,75583.23,0.0,-0.98813,2e-05,0.92677]
[1776795301704,63.05,75590.03,0.0,-0.98801,2e-05,0.93438]
[1776795302710,63.05,75593.39,0.0,-0.98796,2e-05,0.93813]
[1776795303722,63.04,75595.19,0.0,-0.98793,2e-05,0.94003]
[1776795308752,63.04,75596.5,0.0,-0.98792,2e-05,0.94117]
[1776795312784,63.04,75606.56,0.0,-0.98775,2e-05,0.95245]
[1776795313791,63.04,75612.71,0.0,-0.98765,2e-05,0.95943]
[1776795314798,63.03,75616.73,0.0,-0.98758,2e-05,0.96387]
[1776795317819,63.03,75612.0,0.0,-0.98767,2e-05,0.95811]
[1776795322853,63.03,75612.55,0.0,-0.98765,2e-05,0.95904]
[1776795323860,63.03,75600.78,0.0,-0.98785,2e-05,0.94554]
[1776795324867,63.03,75594.01,0.0,-0.98796,2e-05,0.93784]
[1776795326881,63.03,75585.83,0.0,-0.9881,2e-05,0.92861]
[1776795331917,63.03,75586.32,0.0,-0.98813,2e-05,0.92569]
[1776795334938,63.03,75576.9,0.0,-0.98829,2e-05,0.91517]
[1776795336952,63.03,75584.47,0.0,-0.98816,2e-05,0.92362]
[1776795338965,63.03,75592.22,0.0,-0.98804,2e-05,0.93233]
[1776795341985,63.03,75602.85,0.0,-0.98786,2e-05,0.94439]
[1776795342993,63.03,75610.3,0.0,-0.98774,2e-05,0.95291]
[1776795348028,63.03,75609.09,0.0,-0.98776,2e-05,0.95152]
[1776795352056,63.03,75614.36,0.0,-0.98767,2e-05,0.95758]
[1776795357091,63.03,75615.54,0.0,-0.98765,2e-05,0.95894]
[1776795362127,63.03,75615.33,0.0,-0.98765,2e-05,0.9587]
[1776795367166,63.03,75622.91,0.0,-0.98752,2e-05,0.96748]
[1776795368172,63.03,75630.06,0.0,-0.9874,2e-05,0.97582]
[1776795373208,63.03,75628.7,0.0,-0.98742,2e-05,0.97423]
[1776795378242,63.03,75634.08,0.0,-0.98733,2e-05,0.98053]
[1776795381263,63.03,75645.61,0.0,-0.98713,2e-05,0.99415]
[1776795386303,63.03,75645.54,0.0,-0.98713,2e-05,0.99406]
[1776795390326,63.03,75653.58,0.0,-0.98699,2e-05,1.00364]
[1776795393422,63.03,75638.75,0.0,-0.98729,2e-05,0.98241]
[1776795394435,63.03,75594.72,0.0,-0.98804,2e-05,0.93167]
[1776795396062,63.03,75548.85,0.0,-0.98878,2e-05,0.88105]
[1776795396471,63.03,75548.85,0.0,-0.98878,2e-05,0.88105]
[1776795397498,63.03,75509.13,0.0,-0.98938,1e-05,0.83902]
[1776795398487,63.03,75493.97,0.0,-0.98961,1e-05,0.82342]
[1776795399494,63.03,75480.25,0.0,-0.98981,1e-05,0.80949]
[1776795400508,63.03,75492.67,0.0,-0.98963,1e-05,0.82209]
[1776795402544,63.03,75518.14,0.0,-0.98925,2e-05,0.84842]
[1776795403541,63.03,75517.53,0.0,-0.98926,2e-05,0.84778]
[1776795404543,63.03,75511.63,0.0,-0.98935,1e-05,0.84163]
[1776795406135,63.03,75500.53,0.0,-0.98951,1e-05,0.83014]
[1776795408599,63.03,75505.7,0.0,-0.98943,1e-05,0.83548]
[1776795409601,63.03,75510.12,0.0,-0.98937,1e-05,0.84006]
[1776795411624,63.03,75523.79,0.0,-0.98916,2e-05,0.85435]
[1776795412631,63.03,75527.46,0.0,-0.98911,2e-05,0.85822]
[1776795413639,63.03,75532.63,0.0,-0.98903,2e-05,0.86369]
[1776795415653,63.03,75542.91,0.0,-0.98887,2e-05,0.87467]
[1776795417676,63.03,75549.62,0.0,-0.98876,2e-05,0.88189]
[1776795418683,63.03,75558.51,0.0,-0.98862,2e-05,0.89153]
[1776795419686,63.03,75550.52,0.0,-0.98875,2e-05,0.88286]
[1776795420692,63.03,75541.75,0.0,-0.98889,2e-05,0.87342]
[1776795421700,63.03,75536.69,0.0,-0.98897,2e-05,0.86801]
[1776795423714,63.03,75530.9,0.0,-0.98905,2e-05,0.86186]
[1776795424722,63.03,75524.96,0.0,-0.98914,2e-05,0.85558]
[1776795425729,63.03,75531.25,0.0,-0.98905,2e-05,0.86223]
[1776795427746,63.03,75519.9,0.0,-0.98922,2e-05,0.85026]
[1776795428751,63.03,75508.5,0.0,-0.98939,1e-05,0.83837]
[1776795429758,63.03,75499.18,0.0,-0.98953,1e-05,0.82876]
[1776795431772,63.03,75491.23,0.0,-0.98965,1e-05,0.82062]
[1776795436808,63.03,75492.93,0.0,-0.98962,1e-05,0.82236]
[1776795441847,63.03,75487.54,0.0,-0.9897,1e-05,0.81687]
[1776795445873,63.03,75495.4,0.0,-0.98959,1e-05,0.82488]
[1776795446881,63.03,75496.71,0.0,-0.98957,1e-05,0.82622]
[1776795448897,63.03,75491.25,0.0,-0.98965,1e-05,0.82064]
[1776795449901,63.03,75485.42,0.0,-0.98973,1e-05,0.81472]
[1776795450908,63.03,75486.34,0.0,-0.98972,1e-05,0.81565]
[1776795452923,63.03,75496.07,0.0,-0.98962,1e-05,0.82236]
[1776795453930,63.03,75497.76,0.0,-0.98959,1e-05,0.82409]
[1776795458968,63.03,75510.11,0.0,-0.98941,1e-05,0.8368]
[1776795459973,63.03,75523.92,0.0,-0.9892,2e-05,0.8512]
[1776795460981,63.03,75524.47,0.0,-0.98919,2e-05,0.85178]
[1776795461987,63.03,75531.04,0.0,-0.98909,2e-05,0.8587]
[1776795462995,63.03,75526.88,0.0,-0.98916,2e-05,0.85432]
[1776795465010,63.03,75517.58,0.0,-0.9893,2e-05,0.84457]
[1776795466016,63.03,75514.08,0.0,-0.98935,1e-05,0.84092]
[1776795467023,63.03,75523.36,0.0,-0.98921,2e-05,0.85061]
[1776795468029,63.03,75527.68,0.0,-0.98914,2e-05,0.85516]
[1776795469037,63.03,75522.36,0.0,-0.98922,2e-05,0.84957]
[1776795470044,63.03,75522.61,0.0,-0.98922,2e-05,0.84983]
[1776795474072,63.03,75528.59,0.0,-0.98913,2e-05,0.85612]
[1776795476086,63.03,75535.18,0.0,-0.98903,2e-05,0.86309]
[1776795478100,63.03,75542.73,0.0,-0.98891,2e-05,0.87114]
[1776795479107,63.03,75545.95,0.0,-0.98886,2e-05,0.87459]
[1776795483138,63.03,75547.78,0.0,-0.98883,2e-05,0.87655]
[1776795485150,63.03,75547.46,0.0,-0.98884,2e-05,0.87621]
[1776795487163,63.03,75554.78,0.0,-0.98872,2e-05,0.8841]
[1776795489176,63.03,75558.04,0.0,-0.98867,2e-05,0.88764]
[1776795494212,63.03,75569.35,0.0,-0.98849,2e-05,0.89999]
[1776795495219,63.03,75576.09,0.0,-0.98839,2e-05,0.90741]
[1776795496225,63.03,75576.94,0.0,-0.98837,2e-05,0.90835]
[1776795498239,63.03,75566.84,0.0,-0.98853,2e-05,0.89724]
[1776795499247,63.03,75563.28,0.0,-0.98859,2e-05,0.89334]
[1776795500263,63.03,75556.57,0.0,-0.9887,2e-05,0.88604]
[1776795501281,63.03,75547.71,0.0,-0.98884,2e-05,0.87648]
[1776795502279,63.03,75526.59,0.0,-0.98916,2e-05,0.85401]
[1776795503296,63.03,75511.97,0.0,-0.98938,1e-05,0.83873]
[1776795504291,63.03,75509.77,0.0,-0.98941,1e-05,0.83645]
[1776795509329,63.03,75515.15,0.0,-0.98933,1e-05,0.84203]
[1776795511341,63.03,75522.87,0.0,-0.98926,2e-05,0.84683]
[1776795515371,63.03,75527.9,0.0,-0.98918,2e-05,0.8521]
[1776795516918,63.03,75520.05,0.0,-0.9893,2e-05,0.84388]
[1776795518391,63.03,75519.23,0.0,-0.98931,2e-05,0.84302]
[1776795523427,63.03,75522.61,0.0,-0.98926,2e-05,0.84655]
[1776795526989,63.03,75522.01,0.0,-0.98927,2e-05,0.84593]
[1776795528461,63.03,75518.29,0.0,-0.98933,1e-05,0.84205]
[1776795530489,63.03,75514.54,0.0,-0.98938,1e-05,0.83815]
[1776795532489,63.03,75512.82,0.0,-0.98941,1e-05,0.83636]
[1776795535514,63.03,75523.12,0.0,-0.98925,2e-05,0.84709]
[1776795537058,63.03,75531.5,0.0,-0.98913,2e-05,0.85589]
[1776795538534,63.03,75531.05,0.0,-0.98913,2e-05,0.85542]
[1776795539539,63.03,75538.59,0.0,-0.98902,2e-05,0.8634]
[1776795540548,63.03,75543.97,0.0,-0.98893,2e-05,0.86913]
[1776795541553,63.03,75542.29,0.0,-0.98896,2e-05,0.86734]
[1776795544576,63.03,75548.43,0.0,-0.98887,2e-05,0.87391]
[1776795545582,63.03,75547.09,0.0,-0.98889,2e-05,0.87247]
[1776795550617,63.03,75555.51,0.0,-0.98875,2e-05,0.88153]
[1776795552632,63.03,75541.65,0.0,-0.98897,2e-05,0.86666]
[1776795553640,63.03,75532.13,0.0,-0.98912,2e-05,0.85656]
[1776795554647,63.03,75523.61,0.0,-0.98925,2e-05,0.8476]
[1776795557198,63.03,75513.11,0.0,-0.9894,1e-05,0.83667]
[1776795557670,63.03,75513.11,0.0,-0.9894,1e-05,0.83667]
[1776795560688,63.03,75508.02,0.0,-0.98948,1e-05,0.83141]
[1776795565723,63.03,75506.91,0.0,-0.9895,1e-05,0.83026]
[1776795568747,63.03,75497.76,0.0,-0.98963,1e-05,0.82088]
[1776795569756,63.03,75490.09,0.0,-0.98974,1e-05,0.81309]
[1776795573782,63.03,75484.25,0.0,-0.98986,1e-05,0.80403]
[1776795577338,63.03,75474.92,0.0,-0.99,1e-05,0.79471]
[1776795580832,63.03,75466.37,0.0,-0.99012,1e-05,0.78624]
[1776795583852,63.03,75471.47,0.0,-0.99005,1e-05,0.79128]
[1776795586876,63.03,75486.29,0.0,-0.98984,1e-05,0.80608]
[1776795587883,63.03,75495.41,0.0,-0.9897,1e-05,0.8153]
[1776795588890,63.03,75502.62,0.0,-0.9896,1e-05,0.82264]
[1776795593925,63.03,75496.49,0.0,-0.98969,1e-05,0.81639]
[1776795597953,63.03,75488.72,0.0,-0.9898,1e-05,0.80853]
[1776795601981,63.03,75479.61,0.0,-0.98993,1e-05,0.79938]
[1776795602988,63.03,75470.61,0.0,-0.99006,1e-05,0.79043]
[1776795603995,63.03,75465.15,0.0,-0.99014,1e-05,0.78504]
[1776795605009,63.03,75464.77,0.0,-0.99014,1e-05,0.78467]
[1776795610044,63.03,75465.8,0.0,-0.99013,1e-05,0.78568]
[1776795612050,63.03,75458.15,0.0,-0.99023,1e-05,0.77817]
[1776795615083,63.03,75449.92,0.0,-0.99035,1e-05,0.77016]
[1776795616090,63.03,75439.98,0.0,-0.99048,1e-05,0.76058]
[1776795617100,63.03,75437.55,0.0,-0.99052,1e-05,0.75825]
[1776795621125,63.03,75431.05,0.0,-0.9906,1e-05,0.75204]
[1776795626158,63.03,75431.93,0.0,-0.99059,1e-05,0.75288]
[1776795629181,63.03,75442.85,0.0,-0.99044,1e-05,0.76333]
[1776795630187,63.03,75447.53,0.0,-0.99038,1e-05,0.76785]
[1776795633207,63.03,75455.14,0.0,-0.99031,1e-05,0.77216]
[1776795634216,63.03,75450.18,0.0,-0.99038,1e-05,0.76735]
[1776795635223,63.03,75446.55,0.0,-0.99043,1e-05,0.76385]
[1776795637235,63.03,75443.69,0.0,-0.99047,1e-05,0.76109]
[1776795639250,63.03,75437.44,0.0,-0.99055,1e-05,0.75511]
[1776795641266,63.03,75442.94,0.0,-0.99048,1e-05,0.76037]
[1776795646299,63.03,75441.34,0.0,-0.9905,1e-05,0.75884]
[1776795648316,63.03,75435.15,0.0,-0.99058,1e-05,0.75293]
[1776795649321,63.03,75429.39,0.0,-0.99066,1e-05,0.74746]
[1776795650330,63.03,75430.4,0.0,-0.99065,1e-05,0.74841]
[1776795655363,63.03,75428.54,0.0,-0.99067,1e-05,0.74665]
[1776795660398,63.03,75434.62,0.0,-0.99059,1e-05,0.75242]
[1776795661407,63.03,75435.21,0.0,-0.99058,1e-05,0.75298]
[1776795666445,63.03,75436.65,0.0,-0.99056,1e-05,0.75436]
[1776795671482,63.03,75438.06,0.0,-0.99055,1e-05,0.7557]
[1776795673496,63.03,75447.26,0.0,-0.99042,1e-05,0.76453]
[1776795674503,63.03,75451.72,0.0,-0.99036,1e-05,0.76884]
[1776795676518,63.03,75457.4,0.0,-0.99028,1e-05,0.77436]
[1776795678057,63.03,75463.06,0.0,-0.9902,1e-05,0.77989]
[1776795679538,63.03,75467.68,0.0,-0.99014,1e-05,0.78442]
[1776795683566,63.03,75465.47,0.0,-0.99017,1e-05,0.78225]
[1776795688601,63.03,75465.54,0.0,-0.99017,1e-05,0.78232]
[1776795691622,63.03,75458.62,0.0,-0.9903,1e-05,0.77246]
[1776795692629,63.03,75452.98,0.0,-0.99038,1e-05,0.76699]
[1776795693636,63.03,75450.01,0.0,-0.99042,1e-05,0.76412]
[1776795698197,63.03,75453.61,0.0,-0.99037,1e-05,0.7676]
[1776795699678,63.03,75460.82,0.0,-0.99027,1e-05,0.77461]
[1776795700686,63.03,75461.46,0.0,-0.99026,1e-05,0.77523]
[1776795705721,63.03,75459.67,0.0,-0.99029,1e-05,0.77348]
[1776795708267,63.03,75443.99,0.0,-0.9905,1e-05,0.75834]
[1776795710755,63.03,75442.36,0.0,-0.99052,1e-05,0.75678]
[1776795715791,63.03,75440.25,0.0,-0.99055,1e-05,0.75476]
[1776795720826,63.03,75444.3,0.0,-0.9905,1e-05,0.75864]
[1776795721836,63.03,75455.81,0.0,-0.99034,1e-05,0.76973]
[1776795722840,63.03,75464.25,0.0,-0.99022,1e-05,0.77795]
[1776795723847,63.03,75466.21,0.0,-0.9902,1e-05,0.77987]
[1776795725864,63.03,75453.82,0.0,-0.99037,1e-05,0.76781]
[1776795726870,63.03,75448.82,0.0,-0.99044,1e-05,0.76298]
[1776795728886,63.03,75444.12,0.0,-0.9905,1e-05,0.75846]
[1776795733921,63.03,75439.72,0.0,-0.99056,1e-05,0.75426]
[1776795738477,63.03,75431.46,0.0,-0.99067,1e-05,0.74641]
[1776795739961,63.03,75428.54,0.0,-0.99071,1e-05,0.74365]
[1776795743990,63.03,75434.42,0.0,-0.99063,1e-05,0.74921]
[1776795749024,63.03,75430.2,0.0,-0.99069,1e-05,0.74522]
[1776795753055,63.03,75423.98,0.0,-0.99081,1e-05,0.73638]
[1776795758090,63.03,75421.32,0.0,-0.99084,1e-05,0.73389]
[1776795763124,63.03,75432.47,0.0,-0.99069,1e-05,0.74436]
[1776795764131,63.03,75440.79,0.0,-0.99058,1e-05,0.75225]
[1776795769166,63.03,75437.06,0.0,-0.99063,1e-05,0.7487]
[1776795774200,63.03,75439.21,0.0,-0.9906,1e-05,0.75074]
[1776795775213,63.03,75448.61,0.0,-0.99048,1e-05,0.75973]
[1776795776218,63.03,75456.62,0.0,-0.99037,1e-05,0.76745]
[1776795777227,63.03,75462.86,0.0,-0.99028,1e-05,0.77351]
[1776795778234,63.03,75469.7,0.0,-0.99019,1e-05,0.78019]
[1776795779239,63.03,75482.63,0.0,-0.99,1e-05,0.79296]
[1776795780249,63.03,75486.21,0.0,-0.98995,1e-05,0.79653]
[1776795782260,63.03,75488.42,0.0,-0.98992,1e-05,0.79873]
[1776795785281,63.03,75481.97,0.0,-0.99001,1e-05,0.79231]
[1776795790317,63.03,75483.71,0.0,-0.98999,1e-05,0.79404]
[1776795795351,63.03,75485.49,0.0,-0.98996,1e-05,0.79581]
[1776795799379,63.03,75499.08,0.0,-0.98977,1e-05,0.80945]
[1776795800388,63.03,75506.63,0.0,-0.98966,1e-05,0.81711]
[1776795801404,63.03,75508.17,0.0,-0.98963,1e-05,0.81868]
[1776795806433,63.03,75503.73,0.0,-0.9897,1e-05,0.81416]
[1776795811474,63.03,75505.85,0.0,-0.98971,1e-05,0.81311]
[1776795814494,63.03,75500.64,0.0,-0.98978,1e-05,0.80784]
[1776795819529,63.03,75495.68,0.0,-0.98985,1e-05,0.80285]
[1776795822552,63.03,75502.57,0.0,-0.98976,1e-05,0.80979]
[1776795824565,63.03,75507.89,0.0,-0.98968,1e-05,0.81522]
[1776795827585,63.03,75502.79,0.0,-0.98975,1e-05,0.81005]
[1776795829606,63.03,75495.17,0.0,-0.98986,1e-05,0.80237]
[1776795834641,63.03,75498.62,0.0,-0.98981,1e-05,0.80584]
[1776795839676,63.03,75504.12,0.0,-0.98973,1e-05,0.8114]
[1776795840683,63.03,75505.97,0.0,-0.98971,1e-05,0.81327]
[1776795841691,63.03,75512.36,0.0,-0.98961,1e-05,0.81978]
[1776795842703,63.03,75514.44,0.0,-0.98958,1e-05,0.82191]
[1776795847733,63.03,75513.77,0.0,-0.98959,1e-05,0.82122]
[1776795852768,63.03,75511.33,0.0,-0.98963,1e-05,0.81873]
[1776795857857,63.03,75516.26,0.0,-0.98955,1e-05,0.82377]
[1776795859324,63.03,75513.85,0.0,-0.98959,1e-05,0.8213]
[1776795861884,63.03,75512.67,0.0,-0.98961,1e-05,0.8201]
[1776795866920,63.03,75515.25,0.0,-0.98957,1e-05,0.82274]
[1776795871955,63.03,75517.11,0.0,-0.98958,1e-05,0.82142]
[1776795876990,63.03,75513.53,0.0,-0.98963,1e-05,0.81776]
[1776795882028,63.03,75503.61,0.0,-0.98978,1e-05,0.80769]
[1776795883035,63.03,75497.63,0.0,-0.98987,1e-05,0.80167]
[1776795884040,63.03,75487.77,0.0,-0.99001,1e-05,0.79182]
[1776795885049,63.03,75478.79,0.0,-0.99013,1e-05,0.78294]
[1776795889541,63.03,75471.43,0.0,-0.99024,1e-05,0.77572]
[1776795891090,63.03,75459.38,0.0,-0.9904,1e-05,0.76402]
[1776795892096,63.03,75453.22,0.0,-0.99049,1e-05,0.75809]
[1776795897132,63.03,75454.46,0.0,-0.99047,1e-05,0.75928]
[1776795902166,63.03,75448.63,0.0,-0.99055,1e-05,0.7537]
[1776795903173,63.03,75441.66,0.0,-0.99064,1e-05,0.74707]
[1776795908208,63.03,75438.83,0.0,-0.99068,1e-05,0.74439]
[1776795913243,63.03,75443.38,0.0,-0.99062,1e-05,0.7487]
[1776795915258,63.03,75450.32,0.0,-0.99053,1e-05,0.75531]
[1776795916264,63.03,75457.56,0.0,-0.99043,1e-05,0.76226]
[1776795917272,63.03,75466.56,0.0,-0.9903,1e-05,0.77097]
[1776795918278,63.03,75473.19,0.0,-0.99021,1e-05,0.77744]
[1776795923314,63.03,75480.25,0.0,-0.99011,1e-05,0.78438]
[1776795925328,63.03,75484.19,0.0,-0.99006,1e-05,0.78827]
[1776795930364,63.03,75487.03,0.0,-0.99002,1e-05,0.79109]
[1776795931371,63.03,75492.16,0.0,-0.98998,1e-05,0.79304]
[1776795932378,63.03,75494.42,0.0,-0.98995,1e-05,0.7953]
[1776795937415,63.03,75494.71,0.0,-0.98995,1e-05,0.79559]
[1776795942446,63.03,75493.76,0.0,-0.98996,1e-05,0.79464]
[1776795947483,63.03,75491.77,0.0,-0.98999,1e-05,0.79266]
[1776795952518,63.03,75486.79,0.0,-0.99006,1e-05,0.78771]
[1776795957552,63.03,75487.83,0.0,-0.99004,1e-05,0.78874]
[1776795961581,63.03,75494.48,0.0,-0.98995,1e-05,0.79536]
[1776795962588,63.03,75500.73,0.0,-0.98986,1e-05,0.80161]
[1776795963595,63.03,75501.48,0.0,-0.98985,1e-05,0.80236]
[1776795968629,63.03,75488.8,0.0,-0.99003,1e-05,0.7897]
[1776795969638,63.03,75488.91,0.0,-0.99003,1e-05,0.78981]
[1776795974673,63.03,75489.41,0.0,-0.99002,1e-05,0.79031]
[1776795979708,63.03,75491.9,0.0,-0.98999,1e-05,0.79278]
[1776795984743,63.03,75491.03,0.0,-0.99,1e-05,0.79192]
[1776795989778,63.03,75492.37,0.0,-0.98998,1e-05,0.79325]
[1776795992799,63.03,75486.87,0.0,-0.9901,1e-05,0.78466]
[1776795994813,63.03,75485.46,0.0,-0.99012,1e-05,0.78327]
[1776795996830,63.03,75480.01,0.0,-0.99019,1e-05,0.77791]
[1776795997834,63.03,75471.01,0.0,-0.99032,1e-05,0.76913]
[1776795998841,63.03,75467.89,0.0,-0.99036,1e-05,0.7661]
[1776796004884,63.03,75466.98,0.0,-0.99037,1e-05,0.76522]
[1776796010391,63.03,75466.75,0.0,-0.99038,1e-05,0.765]
[1776796015968,63.03,75466.38,0.0,-0.99038,1e-05,0.76464]
[1776796020469,63.03,75461.22,0.0,-0.99045,1e-05,0.75966]
[1776796022009,63.03,75455.51,0.0,-0.99053,1e-05,0.75419]
[1776796023017,63.03,75448.07,0.0,-0.99063,1e-05,0.7471]
[1776796024025,63.03,75444.53,0.0,-0.99068,1e-05,0.74375]
[1776796028053,63.03,75438.81,0.0,-0.99075,1e-05,0.73836]
[1776796033089,63.03,75441.43,0.0,-0.99072,1e-05,0.74082]
[1776796038123,63.03,75442.82,0.0,-0.9907,1e-05,0.74213]
[1776796043162,63.03,75455.7,0.0,-0.99053,1e-05,0.75437]
[1776796044167,63.03,75458.35,0.0,-0.99049,1e-05,0.75691]
[1776796046180,63.03,75463.89,0.0,-0.99042,1e-05,0.76223]
[1776796047187,63.03,75472.09,0.0,-0.9903,1e-05,0.77018]
[1776796052222,63.03,75468.83,0.0,-0.99039,1e-05,0.76393]
[1776796056250,63.03,75477.82,0.0,-0.99026,1e-05,0.77266]
[1776796060753,63.03,75468.91,0.0,-0.99038,1e-05,0.76401]
[1776796061285,63.03,75468.91,0.0,-0.99038,1e-05,0.76401]
[1776796062292,63.03,75458.12,0.0,-0.99053,1e-05,0.75364]
[1776796066320,63.03,75447.5,0.0,-0.99068,1e-05,0.74354]
[1776796071357,63.03,75446.38,0.0,-0.99069,1e-05,0.74248]
[1776796074377,63.03,75438.24,0.0,-0.9908,1e-05,0.73482]
[1776796079413,63.03,75429.07,0.0,-0.99092,1e-05,0.72628]
[1776796083449,63.03,75419.21,0.0,-0.99105,1e-05,0.71718]
[1776796084455,63.03,75404.58,0.0,-0.99124,1e-05,0.70384]
[1776796085465,63.03,75396.88,0.0,-0.99133,1e-05,0.69691]
[1776796088485,63.03,75391.39,0.0,-0.9914,1e-05,0.692]
[1776796093520,63.03,75390.86,0.0,-0.99141,1e-05,0.69153]
[1776796098554,63.03,75393.02,0.0,-0.99138,1e-05,0.69345]
[1776796102583,63.03,75402.72,0.0,-0.99126,1e-05,0.70216]
[1776796103590,63.03,75406.72,0.0,-0.99121,1e-05,0.70578]
[1776796104598,63.03,75400.74,0.0,-0.99128,1e-05,0.70038]
[1776796105604,63.03,75394.06,0.0,-0.99137,1e-05,0.69438]
[1776796106611,63.03,75389.91,0.0,-0.99142,1e-05,0.69068]
[1776796109635,63.03,75397.35,0.0,-0.99133,1e-05,0.69733]
[1776796111650,63.03,75398.51,0.0,-0.99135,1e-05,0.69549]
[1776796115674,63.03,75393.35,0.0,-0.99141,1e-05,0.69088]
[1776796120711,63.03,75393.31,0.0,-0.99141,1e-05,0.69084]
[1776796125745,63.03,75396.03,0.0,-0.99138,1e-05,0.69327]
[1776796130785,63.03,75396.07,0.0,-0.99138,1e-05,0.6933]
[1776796135815,63.03,75406.92,0.0,-0.99124,1e-05,0.70306]
[1776796136825,63.03,75415.77,0.0,-0.99113,1e-05,0.71109]
[1776796137828,63.03,75414.78,0.0,-0.99114,1e-05,0.71019]
[1776796142864,63.03,75415.77,0.0,-0.99113,1e-05,0.71109]
[1776796146892,63.03,75420.81,0.0,-0.99106,1e-05,0.7157]
[1776796148906,63.03,75421.42,0.0,-0.99105,1e-05,0.71626]
[1776796153942,63.03,75421.02,0.0,-0.99106,1e-05,0.71589]
[1776796155955,63.03,75415.58,0.0,-0.99113,1e-05,0.71092]
[1776796160990,63.03,75425.67,0.0,-0.991,1e-05,0.72017]
[1776796161997,63.03,75431.04,0.0,-0.99093,1e-05,0.72513]
[1776796163004,63.03,75429.16,0.0,-0.99095,1e-05,0.72339]
[1776796166026,63.03,75424.1,0.0,-0.99102,1e-05,0.71872]
[1776796171533,63.03,75426.91,0.0,-0.99102,1e-05,0.71836]
[1776796177108,63.03,75428.67,0.0,-0.991,1e-05,0.71998]
[1776796179120,63.03,75446.39,0.0,-0.99076,1e-05,0.73647]
[1776796180126,63.03,75461.45,0.0,-0.99056,1e-05,0.75072]
[1776796181603,63.03,75460.97,0.0,-0.99057,1e-05,0.75027]
[1776796183151,63.03,75469.37,0.0,-0.99045,1e-05,0.75831]
[1776796185167,63.03,75471.01,0.0,-0.99043,1e-05,0.75989]
[1776796190202,63.03,75479.45,0.0,-0.99031,1e-05,0.76806]
[1776796191674,63.03,75481.78,0.0,-0.99028,1e-05,0.77032]
[1776796198257,63.03,75484.73,0.0,-0.99024,1e-05,0.7732]
[1776796203292,63.03,75489.59,0.0,-0.99017,1e-05,0.77796]
[1776796204301,63.03,75494.07,0.0,-0.99011,1e-05,0.78237]
[1776796206318,63.03,75496.25,0.0,-0.99008,1e-05,0.78452]
[1776796208327,63.03,75508.8,0.0,-0.9899,1e-05,0.79701]
[1776796209337,63.03,75509.18,0.0,-0.98989,1e-05,0.79739]
[1776796214373,63.03,75506.2,0.0,-0.98994,1e-05,0.79441]
[1776796216384,63.03,75500.49,0.0,-0.99002,1e-05,0.78872]
[1776796218401,63.03,75513.18,0.0,-0.98984,1e-05,0.8014]
[1776796223432,63.03,75514.97,0.0,-0.98981,1e-05,0.8032]
[1776796228469,63.03,75514.36,0.0,-0.98982,1e-05,0.80259]
[1776796230583,63.03,75524.58,0.0,-0.98967,1e-05,0.81293]
[1776796231958,63.03,75536.46,0.0,-0.98953,1e-05,0.82185]
[1776796237610,63.03,75535.47,0.0,-0.98955,1e-05,0.82083]
[1776796240626,63.03,75527.52,0.0,-0.98967,1e-05,0.81271]
[1776796242027,63.03,75521.72,0.0,-0.98975,1e-05,0.80682]
[1776796245661,63.03,75517.61,0.0,-0.98981,1e-05,0.80267]
[1776796250698,63.03,75512.95,0.0,-0.98988,1e-05,0.79799]
[1776796254727,63.03,75505.89,0.0,-0.98998,1e-05,0.79093]
[1776796260770,63.03,75501.59,0.0,-0.99004,1e-05,0.78666]
[1776796265804,63.03,75501.91,0.0,-0.99004,1e-05,0.78698]
[1776796270838,63.03,75505.29,0.0,-0.98999,1e-05,0.79034]
[1776796274870,63.03,75513.32,0.0,-0.98987,1e-05,0.79836]
[1776796276882,63.03,75508.25,0.0,-0.98995,1e-05,0.79329]
[1776796282927,63.03,75506.58,0.0,-0.98997,1e-05,0.79162]
[1776796287959,63.03,75503.43,0.0,-0.99001,1e-05,0.78849]
[1776796289973,63.03,75501.98,0.0,-0.99004,1e-05,0.78705]
[1776796292994,63.03,75508.31,0.0,-0.98998,1e-05,0.79018]
[1776796294001,63.03,75520.13,0.0,-0.98981,1e-05,0.80202]
[1776796295011,63.03,75522.24,0.0,-0.98978,1e-05,0.80415]
[1776796300043,63.03,75528.44,0.0,-0.98969,1e-05,0.81042]
[1776796301051,63.03,75534.03,0.0,-0.98961,1e-05,0.81612]
[1776796302057,63.03,75539.52,0.0,-0.98953,1e-05,0.82174]
[1776796303064,63.03,75539.35,0.0,-0.98953,1e-05,0.82157]
[1776796307091,63.03,75544.44,0.0,-0.98946,1e-05,0.82681]
[1776796312127,63.03,75542.48,0.0,-0.98948,1e-05,0.82479]
[1776796317162,63.03,75543.44,0.0,-0.98947,1e-05,0.82578]
[1776796322197,63.03,75552.81,0.0,-0.98933,2e-05,0.83549]
[1776796323206,63.03,75559.13,0.0,-0.98923,2e-05,0.84209]
[1776796324211,63.03,75560.03,0.0,-0.98922,2e-05,0.84303]
[1776796327232,63.03,75567.82,0.0,-0.9891,2e-05,0.85123]
[1776796332679,63.03,75566.49,0.0,-0.98912,2e-05,0.84982]
[1776796336299,63.03,75579.29,0.0,-0.98892,2e-05,0.86342]
[1776796337305,63.03,75592.37,0.0,-0.98872,2e-05,0.87749]
[1776796338313,63.03,75597.14,0.0,-0.98864,2e-05,0.88267]
[1776796340325,63.03,75593.45,0.0,-0.9887,2e-05,0.87866]
[1776796342750,63.03,75589.61,0.0,-0.98876,2e-05,0.87451]
[1776796345360,63.03,75580.44,0.0,-0.9889,2e-05,0.86465]
[1776796348380,63.03,75569.06,0.0,-0.98908,2e-05,0.85254]
[1776796349389,63.03,75561.07,0.0,-0.9892,2e-05,0.84412]
[1776796350395,63.03,75560.73,0.0,-0.98921,2e-05,0.84376]
[1776796355430,63.03,75559.1,0.0,-0.98927,2e-05,0.83875]
[1776796358451,63.03,75569.11,0.0,-0.98912,2e-05,0.84926]
[1776796359458,63.03,75572.22,0.0,-0.98907,2e-05,0.85255]
[1776796361472,63.03,75566.43,0.0,-0.98916,2e-05,0.84644]
[1776796362891,63.03,75564.49,0.0,-0.98919,2e-05,0.8444]
[1776796368521,63.03,75566.7,0.0,-0.98916,2e-05,0.84672]
[1776796373556,63.03,75570.0,0.0,-0.98911,2e-05,0.8502]
[1776796378590,63.03,75569.98,0.0,-0.98911,2e-05,0.85018]
[1776796383032,63.03,75560.65,0.0,-0.98925,2e-05,0.84037]
[1776796385661,63.03,75566.08,0.0,-0.98917,2e-05,0.84607]
[1776796386656,63.03,75574.8,0.0,-0.98903,2e-05,0.85529]
[1776796387663,63.03,75583.25,0.0,-0.9889,2e-05,0.86429]
[1776796388670,63.03,75583.01,0.0,-0.98891,2e-05,0.86403]
[1776796393706,63.03,75580.82,0.0,-0.98894,2e-05,0.86169]
[1776796398740,63.03,75582.33,0.0,-0.98892,2e-05,0.86331]
[1776796403173,63.03,75568.95,0.0,-0.98912,2e-05,0.84909]
[1776796404782,63.03,75564.61,0.0,-0.98919,2e-05,0.84453]
[1776796407809,63.03,75563.77,0.0,-0.9892,2e-05,0.84364]
[1776796411834,63.03,75570.04,0.0,-0.98915,2e-05,0.84692]
[1776796416872,63.03,75567.2,0.0,-0.98919,2e-05,0.84393]
[1776796417879,63.03,75558.4,0.0,-0.98933,2e-05,0.83473]
[1776796423315,63.03,75561.41,0.0,-0.98928,2e-05,0.83787]
[1776796428956,63.03,75561.4,0.0,-0.98928,2e-05,0.83786]
[1776796433992,63.03,75560.19,0.0,-0.9893,2e-05,0.83659]
[1776796434999,63.03,75565.82,0.0,-0.98921,2e-05,0.84248]
[1776796437012,63.03,75571.14,0.0,-0.98913,2e-05,0.84808]
[1776796442046,63.03,75570.75,0.0,-0.98914,2e-05,0.84767]
[1776796447083,63.03,75570.7,0.0,-0.98914,2e-05,0.84761]
[1776796448089,63.03,75579.76,0.0,-0.989,2e-05,0.85721]
[1776796449097,63.03,75587.07,0.0,-0.98888,2e-05,0.86501]
[1776796450104,63.03,75586.07,0.0,-0.9889,2e-05,0.86394]
[1776796455139,63.03,75590.37,0.0,-0.98883,2e-05,0.86855]
[1776796460174,63.03,75592.26,0.0,-0.9888,2e-05,0.87059]
[1776796463195,63.03,75600.09,0.0,-0.98868,2e-05,0.87905]
[1776796464202,63.03,75601.11,0.0,-0.98866,2e-05,0.88016]
[1776796468230,63.03,75606.3,0.0,-0.98858,2e-05,0.88582]
[1776796473266,63.03,75603.68,0.0,-0.98866,2e-05,0.87954]
[1776796477295,63.03,75597.57,0.0,-0.98876,2e-05,0.87292]
[1776796481322,63.03,75591.88,0.0,-0.98885,2e-05,0.8668]
[1776796482329,63.03,75585.15,0.0,-0.98896,2e-05,0.85959]
[1776796483336,63.03,75578.85,0.0,-0.98905,2e-05,0.8529]
[1776796484346,63.03,75577.92,0.0,-0.98907,2e-05,0.85191]
[1776796487364,63.03,75571.56,0.0,-0.98917,2e-05,0.8452]
[1776796490385,63.03,75565.07,0.0,-0.98927,2e-05,0.83839]
[1776796493411,63.03,75572.06,0.0,-0.98916,2e-05,0.84572]
[1776796496428,63.03,75574.93,0.0,-0.98911,2e-05,0.84875]
[1776796500455,63.03,75583.41,0.0,-0.98898,2e-05,0.85774]
[1776796503879,63.03,75573.22,0.0,-0.98914,2e-05,0.84694]
[1776796505490,63.03,75570.78,0.0,-0.98918,2e-05,0.84438]
[1776796510528,63.03,75568.16,0.0,-0.98922,2e-05,0.84163]
[1776796515561,63.03,75565.31,0.0,-0.98926,2e-05,0.83864]
[1776796516568,63.03,75565.14,0.0,-0.98926,2e-05,0.83846]
[1776796519589,63.03,75573.65,0.0,-0.98913,2e-05,0.8474]
[1776796521603,63.03,75574.24,0.0,-0.98913,2e-05,0.84802]
[1776796524020,63.03,75580.01,0.0,-0.98904,2e-05,0.85413]
[1776796526638,63.03,75589.39,0.0,-0.98889,2e-05,0.86413]
[1776796527645,63.03,75590.38,0.0,-0.98887,2e-05,0.86519]
[1776796532680,63.03,75584.86,0.0,-0.989,2e-05,0.85593]
[1776796534098,63.03,75574.59,0.0,-0.98916,2e-05,0.84506]
[1776796535701,63.03,75569.62,0.0,-0.98924,2e-05,0.83984]
[1776796537717,63.03,75563.54,0.0,-0.98933,2e-05,0.83349]
[1776796539729,63.03,75556.89,0.0,-0.98943,2e-05,0.8266]
[1776796541743,63.03,75554.74,0.0,-0.98946,1e-05,0.82437]
[1776796545771,63.03,75561.55,0.0,-0.98936,2e-05,0.83143]
[1776796548793,63.03,75563.0,0.0,-0.98934,2e-05,0.83293]
[1776796552824,63.03,75570.47,0.0,-0.98922,2e-05,0.84073]
[1776796554241,63.03,75569.88,0.0,-0.98923,2e-05,0.84012]
[1776796559873,63.03,75562.23,0.0,-0.98935,2e-05,0.83213]
[1776796560880,63.03,75559.07,0.0,-0.9894,2e-05,0.82885]
[1776796565914,63.03,75561.66,0.0,-0.98936,2e-05,0.83154]
[1776796570950,63.03,75557.42,0.0,-0.98942,2e-05,0.82714]
[1776796571957,63.03,75555.14,0.0,-0.98946,1e-05,0.82479]
[1776796575986,63.03,75543.66,0.0,-0.98963,1e-05,0.81301]
[1776796576992,63.03,75533.2,0.0,-0.98978,1e-05,0.80239]
[1776796579009,63.03,75528.53,0.0,-0.98985,1e-05,0.79769]
[1776796584451,63.03,75535.97,0.0,-0.98974,1e-05,0.80519]
[1776796590084,63.03,75539.3,0.0,-0.98969,1e-05,0.80857]
[1776796594521,63.03,75545.02,0.0,-0.98965,1e-05,0.81115]
[1776796601162,63.03,75544.82,0.0,-0.98965,1e-05,0.81095]
[1776796606198,63.03,75541.01,0.0,-0.98971,1e-05,0.80708]
[1776796608211,63.03,75530.51,0.0,-0.98986,1e-05,0.79648]
[1776796609219,63.03,75522.82,0.0,-0.98997,1e-05,0.78879]
[1776796614254,63.03,75524.55,0.0,-0.98995,1e-05,0.79051]
[1776796617275,63.03,75519.23,0.0,-0.99002,1e-05,0.78522]
[1776796622310,63.03,75522.03,0.0,-0.98998,1e-05,0.788]
[1776796627346,63.03,75523.04,0.0,-0.98997,1e-05,0.78901]
[1776796629363,63.03,75534.75,0.0,-0.9898,1e-05,0.80075]
[1776796630371,63.03,75541.05,0.0,-0.98971,1e-05,0.80712]
[1776796631373,63.03,75536.95,0.0,-0.98977,1e-05,0.80297]
[1776796633387,63.03,75535.03,0.0,-0.98979,1e-05,0.80103]
[1776796635401,63.03,75528.72,0.0,-0.98989,1e-05,0.79468]
[1776796636408,63.03,75524.79,0.0,-0.98994,1e-05,0.79075]
[1776796638424,63.03,75524.0,0.0,-0.98995,1e-05,0.78996]
[1776796643457,63.03,75518.55,0.0,-0.99003,1e-05,0.78454]
[1776796645471,63.03,75514.72,0.0,-0.99009,1e-05,0.78075]
[1776796648492,63.03,75506.43,0.0,-0.9902,1e-05,0.7726]
[1776796652520,63.03,75510.32,0.0,-0.99019,1e-05,0.77328]
[1776796657556,63.03,75503.94,0.0,-0.99028,1e-05,0.76704]
[1776796658564,63.03,75498.79,0.0,-0.99035,1e-05,0.76204]
[1776796660577,63.03,75488.64,0.0,-0.99049,1e-05,0.75225]
[1776796661585,63.03,75484.94,0.0,-0.99054,1e-05,0.74871]
[1776796666620,63.03,75492.06,0.0,-0.99044,1e-05,0.75554]
[1776796669642,63.03,75497.71,0.0,-0.99036,1e-05,0.76099]
[1776796675087,63.03,75494.72,0.0,-0.9904,1e-05,0.7581]
[1776796677696,63.03,75499.34,0.0,-0.99034,1e-05,0.76257]
[1776796682733,63.03,75497.27,0.0,-0.99037,1e-05,0.76056]
[1776796687766,63.03,75496.0,0.0,-0.99039,1e-05,0.75934]
[1776796692802,63.03,75491.96,0.0,-0.99044,1e-05,0.75544]
[1776796697837,63.03,75497.82,0.0,-0.99036,1e-05,0.7611]
[1776796698844,63.03,75510.07,0.0,-0.99019,1e-05,0.77303]
[1776796700858,63.03,75514.51,0.0,-0.99013,1e-05,0.7774]
[1776796705901,63.03,75511.6,0.0,-0.99017,1e-05,0.77453]
[1776796707913,63.03,75504.59,0.0,-0.99027,1e-05,0.76767]
[1776796709927,63.03,75512.86,0.0,-0.99015,1e-05,0.77577]
[1776796710939,63.03,75514.03,0.0,-0.99013,1e-05,0.77692]
[1776796715969,63.03,75511.34,0.0,-0.99021,1e-05,0.77114]
[1776796721005,63.03,75512.7,0.0,-0.99019,1e-05,0.77248]
[1776796726039,63.03,75516.95,0.0,-0.99013,1e-05,0.77665]
[1776796731075,63.03,75518.25,0.0,-0.99011,1e-05,0.77793]
[1776796736110,63.03,75519.42,0.0,-0.9901,1e-05,0.77909]
[1776796739134,63.03,75535.55,0.0,-0.98987,1e-05,0.79514]
[1776796740141,63.03,75541.04,0.0,-0.98979,1e-05,0.80067]
[1776796741147,63.03,75540.81,0.0,-0.98979,1e-05,0.80044]
[1776796745589,63.03,75546.49,0.0,-0.98971,1e-05,0.80618]
[1776796749204,63.03,75535.49,0.0,-0.98987,1e-05,0.79508]
[1776796750210,63.03,75527.12,0.0,-0.98999,1e-05,0.78672]
[1776796751218,63.03,75526.47,0.0,-0.99,1e-05,0.78607]
[1776796756253,63.03,75524.32,0.0,-0.99003,1e-05,0.78394]
[1776796761287,63.03,75522.38,0.0,-0.99005,1e-05,0.78201]
[1776796766321,63.03,75523.96,0.0,-0.99003,1e-05,0.78358]
[1776796771356,63.03,75522.3,0.0,-0.99009,1e-05,0.77878]
[1776796776399,63.03,75524.24,0.0,-0.99007,1e-05,0.78069]
[1776796781428,63.03,75522.47,0.0,-0.99009,1e-05,0.77894]
[1776796788482,63.03,75523.25,0.0,-0.99008,1e-05,0.77971]
[1776796793512,63.03,75526.52,0.0,-0.99003,1e-05,0.78295]
[1776796798547,63.03,75541.05,0.0,-0.98982,1e-05,0.79747]
[1776796799554,63.03,75544.5,0.0,-0.98977,1e-05,0.80094]
[1776796802575,63.03,75546.75,0.0,-0.98974,1e-05,0.80322]
[1776796807610,63.03,75547.05,0.0,-0.98974,1e-05,0.80352]
[1776796809623,63.03,75539.68,0.0,-0.98984,1e-05,0.79609]
[1776796810632,63.03,75541.57,0.0,-0.98982,1e-05,0.79799]
[1776796814659,63.03,75536.48,0.0,-0.98989,1e-05,0.79288]
[1776796819694,63.03,75535.41,0.0,-0.98991,1e-05,0.79181]
[1776796824732,63.03,75537.55,0.0,-0.98988,1e-05,0.79395]
[1776796829765,63.03,75544.29,0.0,-0.98978,1e-05,0.80073]
[1776796832788,63.03,75532.09,0.0,-0.98999,1e-05,0.78531]
[1776796833795,63.03,75529.62,0.0,-0.99003,1e-05,0.78285]
[1776796834809,63.03,75523.92,0.0,-0.99011,1e-05,0.77722]
[1776796835810,63.03,75523.81,0.0,-0.99011,1e-05,0.77711]
[1776796840867,63.03,75520.62,0.0,-0.99016,1e-05,0.77397]
[1776796841872,63.03,75508.7,0.0,-0.99033,1e-05,0.76232]
[1776796842879,63.03,75504.77,0.0,-0.99038,1e-05,0.75852]
[1776796847916,63.03,75510.97,0.0,-0.99029,1e-05,0.76453]
[1776796848924,63.03,75516.22,0.0,-0.99022,1e-05,0.76965]
[1776796849931,63.03,75513.03,0.0,-0.99026,1e-05,0.76654]
[1776796851944,63.03,75511.64,0.0,-0.99028,1e-05,0.76518]
[1776796856362,63.03,75506.37,0.0,-0.99036,1e-05,0.76007]
[1776796862016,63.03,75504.37,0.0,-0.99039,1e-05,0.75813]
[1776796864028,63.03,75497.88,0.0,-0.99048,1e-05,0.75188]
[1776796869063,63.03,75493.24,0.0,-0.99054,1e-05,0.74743]
[1776796872085,63.03,75486.3,0.0,-0.99063,1e-05,0.74083]
[1776796874099,63.03,75494.59,0.0,-0.99052,1e-05,0.74873]
[1776796875108,63.03,75498.39,0.0,-0.99047,1e-05,0.75237]
[1776796879134,63.03,75499.84,0.0,-0.99045,1e-05,0.75376]
[1776796884169,63.03,75493.8,0.0,-0.99053,1e-05,0.74797]
[1776796885176,63.03,75499.31,0.0,-0.99046,1e-05,0.75325]
[1776796886573,63.03,75508.55,0.0,-0.99033,1e-05,0.76218]
[1776796889204,63.03,75511.92,0.0,-0.99028,1e-05,0.76546]
[1776796894240,63.03,75509.24,0.0,-0.99036,1e-05,0.75974]
[1776796899274,63.03,75510.27,0.0,-0.99034,1e-05,0.76073]
[1776796901288,63.03,75518.3,0.0,-0.99023,1e-05,0.76855]
[1776796902295,63.03,75523.54,0.0,-0.99015,1e-05,0.77369]
[1776796905316,63.03,75527.47,0.0,-0.9901,1e-05,0.77756]
[1776796910354,63.03,75524.56,0.0,-0.99014,1e-05,0.77469]
[1776796915386,63.03,75521.08,0.0,-0.99019,1e-05,0.77128]
[1776796920421,63.03,75517.89,0.0,-0.99023,1e-05,0.76815]
[1776796924449,63.03,75524.01,0.0,-0.99015,1e-05,0.77415]
[1776796926857,63.03,75517.87,0.0,-0.99024,1e-05,0.76813]
[1776796929484,63.03,75517.14,0.0,-0.99025,1e-05,0.76742]
[1776796934519,63.03,75517.77,0.0,-0.99024,1e-05,0.76804]
[1776796936928,63.03,75523.24,0.0,-0.99016,1e-05,0.7734]
[1776796942575,63.03,75522.99,0.0,-0.99016,1e-05,0.77315]
[1776796947610,63.03,75518.1,0.0,-0.99023,1e-05,0.76836]
[1776796952645,63.03,75522.15,0.0,-0.99021,1e-05,0.76918]
[1776796956677,63.03,75533.48,0.0,-0.99005,1e-05,0.78034]
[1776796957685,63.03,75534.5,0.0,-0.99004,1e-05,0.78135]
[1776796962720,63.03,75536.72,0.0,-0.99001,1e-05,0.78355]
[1776796967756,63.03,75537.9,0.0,-0.98999,1e-05,0.78472]
[1776796972791,63.03,75539.58,0.0,-0.98996,1e-05,0.7864]
[1776796973796,63.03,75544.99,0.0,-0.98989,1e-05,0.7918]
[1776796974805,63.03,75546.39,0.0,-0.98987,1e-05,0.79321]
[1776796979839,63.03,75547.66,0.0,-0.98985,1e-05,0.79448]
[1776796984874,63.03,75551.5,0.0,-0.98979,1e-05,0.79835]
[1776796987901,63.03,75535.66,0.0,-0.99002,1e-05,0.7825]
[1776796988907,63.03,75522.05,0.0,-0.99021,1e-05,0.76908]
[1776796989915,63.03,75521.0,0.0,-0.99023,1e-05,0.76806]
[1776796994948,63.03,75516.73,0.0,-0.99029,1e-05,0.76389]
[1776796998980,63.03,75523.08,0.0,-0.9902,1e-05,0.77009]
[1776796999986,63.03,75523.69,0.0,-0.99019,1e-05,0.77069]
[1776797005023,63.03,75521.86,0.0,-0.99022,1e-05,0.7689]
[1776797010058,63.03,75521.36,0.0,-0.99022,1e-05,0.76841]
[1776797013079,63.03,75527.77,0.0,-0.99017,1e-05,0.77155]
[1776797014086,63.03,75529.51,0.0,-0.99015,1e-05,0.77326]
[1776797020128,63.03,75530.93,0.0,-0.99013,1e-05,0.77465]
[1776797024156,63.03,75523.35,0.0,-0.99024,1e-05,0.76722]
[1776797027568,63.03,75511.46,0.0,-0.9904,1e-05,0.75567]
[1776797029191,63.03,75507.31,0.0,-0.99046,1e-05,0.75167]
[1776797032212,63.03,75517.91,0.0,-0.99031,1e-05,0.76192]
[1776797033220,63.03,75518.23,0.0,-0.99031,1e-05,0.76223]
[1776797036240,63.03,75510.97,0.0,-0.99041,1e-05,0.7552]
[1776797037637,63.03,75509.21,0.0,-0.99043,1e-05,0.7535]
[1776797043290,63.03,75508.2,0.0,-0.99045,1e-05,0.75253]
[1776797046311,63.03,75511.55,0.0,-0.9904,1e-05,0.75576]
[1776797051345,63.03,75511.41,0.0,-0.9904,1e-05,0.75562]
[1776797056382,63.03,75511.55,0.0,-0.9904,1e-05,0.75576]
[1776797057778,63.03,75517.16,0.0,-0.99032,1e-05,0.76119]
[1776797059401,63.03,75518.59,0.0,-0.9903,1e-05,0.76258]
[1776797064436,63.03,75513.77,0.0,-0.99037,1e-05,0.7579]
[1776797067850,63.03,75505.42,0.0,-0.99048,1e-05,0.74986]
[1776797073499,63.03,75509.98,0.0,-0.99046,1e-05,0.75114]
[1776797076520,63.03,75515.93,0.0,-0.99038,1e-05,0.75688]
[1776797077920,63.03,75522.19,0.0,-0.99029,1e-05,0.76295]
[1776797083569,63.03,75522.56,0.0,-0.99028,1e-05,0.76331]
[1776797087990,63.03,75527.86,0.0,-0.99021,1e-05,0.76849]
[1776797093639,63.03,75528.47,0.0,-0.9902,1e-05,0.76909]
[1776797098675,63.03,75526.97,0.0,-0.99022,1e-05,0.76762]
[1776797103709,63.03,75527.87,0.0,-0.99021,1e-05,0.7685]
[1776797104715,63.03,75522.62,0.0,-0.99028,1e-05,0.76337]
[1776797109751,63.03,75519.07,0.0,-0.99033,1e-05,0.75992]
[1776797114786,63.03,75517.81,0.0,-0.99035,1e-05,0.7587]
[1776797116801,63.03,75511.72,0.0,-0.99044,1e-05,0.75282]
[1776797117808,63.03,75499.5,0.0,-0.9906,1e-05,0.74113]
[1776797118815,63.03,75499.12,0.0,-0.99061,1e-05,0.74076]
[1776797123852,63.03,75502.17,0.0,-0.99057,1e-05,0.74367]
[1776797126870,63.03,75496.05,0.0,-0.99065,1e-05,0.73785]
[1776797128885,63.03,75495.18,0.0,-0.99066,1e-05,0.73703]
[1776797132913,63.03,75499.81,0.0,-0.99064,1e-05,0.73836]
[1776797135934,63.03,75499.54,0.0,-0.99064,1e-05,0.7381]
[1776797140983,63.03,75509.83,0.0,-0.9905,1e-05,0.74791]
[1776797141989,63.03,75521.11,0.0,-0.99034,1e-05,0.75878]
[1776797142995,63.03,75537.79,0.0,-0.99011,1e-05,0.77509]
[1776797144026,63.03,75531.23,0.0,-0.9902,1e-05,0.76864]
[1776797146015,63.03,75538.43,0.0,-0.9901,1e-05,0.77572]
[1776797147024,63.03,75540.11,0.0,-0.99008,1e-05,0.77738]
[1776797152058,63.03,75541.79,0.0,-0.99005,1e-05,0.77904]
[1776797157091,63.03,75541.15,0.0,-0.99006,1e-05,0.77841]
[1776797162127,63.03,75541.0,0.0,-0.99006,1e-05,0.77826]
[1776797166154,63.03,75549.1,0.0,-0.98995,1e-05,0.78631]
[1776797167161,63.03,75553.19,0.0,-0.98989,1e-05,0.7904]
[1776797170181,63.03,75554.96,0.0,-0.98986,1e-05,0.79218]
[1776797172197,63.03,75549.05,0.0,-0.98995,1e-05,0.78626]
[1776797176224,63.03,75545.38,0.0,-0.99,1e-05,0.78261]
[1776797181260,63.03,75550.13,0.0,-0.98993,1e-05,0.78734]
[1776797184280,63.03,75556.67,0.0,-0.98984,1e-05,0.79389]
[1776797189315,63.03,75555.72,0.0,-0.98985,1e-05,0.79294]
[1776797194350,63.03,75550.97,0.0,-0.98996,1e-05,0.78498]
[1776797195360,63.03,75545.45,0.0,-0.99004,1e-05,0.77949]
[1776797196364,63.03,75534.33,0.0,-0.9902,1e-05,0.76853]
[1776797197371,63.03,75530.13,0.0,-0.99026,1e-05,0.76442]
[1776797198803,63.03,75528.11,0.0,-0.99028,1e-05,0.76245]
[1776797203415,63.03,75539.45,0.0,-0.99012,1e-05,0.77356]
[1776797204421,63.03,75546.27,0.0,-0.99003,1e-05,0.7803]
[1776797205429,63.03,75546.55,0.0,-0.99002,1e-05,0.78058]
[1776797210463,63.03,75544.85,0.0,-0.99005,1e-05,0.7789]
[1776797215498,63.03,75539.75,0.0,-0.99012,1e-05,0.77386]
[1776797220533,63.03,75531.47,0.0,-0.99024,1e-05,0.76573]
[1776797226575,63.03,75532.13,0.0,-0.99023,1e-05,0.76638]
[1776797231609,63.03,75531.67,0.0,-0.99023,1e-05,0.76593]
[1776797236645,63.03,75532.51,0.0,-0.99022,1e-05,0.76675]
[1776797241683,63.03,75529.95,0.0,-0.99026,1e-05,0.76425]
[1776797246715,63.03,75521.91,0.0,-0.99037,1e-05,0.75644]
[1776797247722,63.03,75516.57,0.0,-0.99045,1e-05,0.75128]
[1776797249159,63.03,75493.62,0.0,-0.99076,1e-05,0.72946]
[1776797249736,63.03,75493.62,0.0,-0.99076,1e-05,0.72946]
[1776797254771,63.03,75490.34,0.0,-0.99084,1e-05,0.72336]
[1776797256785,63.03,75483.88,0.0,-0.99093,1e-05,0.71735]
[1776797257795,63.03,75477.78,0.0,-0.99101,1e-05,0.71171]
[1776797264841,63.03,75477.84,0.0,-0.99101,1e-05,0.71177]
[1776797267865,63.03,75471.14,0.0,-0.99109,1e-05,0.70562]
[1776797272897,63.03,75476.47,0.0,-0.99102,1e-05,0.71051]
[1776797277932,63.03,75478.76,0.0,-0.99099,1e-05,0.71262]
[1776797281959,63.03,75484.01,0.0,-0.99092,1e-05,0.71747]
[1776797283979,63.03,75490.8,0.0,-0.99083,1e-05,0.72379]
[1776797284985,63.03,75491.68,0.0,-0.99082,1e-05,0.72461]
[1776797288007,63.03,75486.65,0.0,-0.99089,1e-05,0.71992]
[1776797291027,63.03,75478.48,0.0,-0.991,1e-05,0.71236]
[1776797292035,63.03,75475.63,0.0,-0.99103,1e-05,0.70974]
[1776797295059,63.03,75469.97,0.0,-0.99111,1e-05,0.70455]
[1776797296067,63.03,75466.72,0.0,-0.99115,1e-05,0.70158]
[1776797298077,63.03,75454.79,0.0,-0.9913,1e-05,0.69079]
[1776797299084,63.03,75449.72,0.0,-0.99137,1e-05,0.68625]
[1776797300091,63.03,75449.74,0.0,-0.99137,1e-05,0.68626]
[1776797305127,63.03,75445.74,0.0,-0.99142,1e-05,0.68269]
[1776797310162,63.03,75442.17,0.0,-0.99146,1e-05,0.67952]
[1776797314195,63.03,75432.64,0.0,-0.99162,1e-05,0.66824]
[1776797315200,63.03,75427.0,0.0,-0.99169,1e-05,0.66333]
[1776797316209,63.03,75428.66,0.0,-0.99167,1e-05,0.66479]
[1776797322249,63.03,75429.23,0.0,-0.99166,1e-05,0.66537]
[1776797327283,63.04,75428.94,0.0,-0.99166,1e-05,0.6652]
[1776797332319,63.04,75430.69,0.0,-0.99164,1e-05,0.66681]
[1776797337355,63.04,75427.89,0.0,-0.99167,1e-05,0.66446]
[1776797342394,63.04,75429.76,0.0,-0.99165,1e-05,0.66619]
[1776797343402,63.04,75436.35,0.0,-0.99157,1e-05,0.67198]
[1776797344407,63.04,75442.13,0.0,-0.99149,1e-05,0.67709]
[1776797345414,63.04,75442.87,0.0,-0.99148,1e-05,0.67774]
[1776797350451,63.04,75441.0,0.0,-0.99151,1e-05,0.67609]
[1776797354479,63.04,75431.34,0.0,-0.99163,1e-05,0.6676]
[1776797355486,63.04,75428.63,0.0,-0.99166,1e-05,0.66525]
[1776797360520,63.04,75425.95,0.0,-0.99169,1e-05,0.66301]
[1776797365556,63.04,75424.21,0.0,-0.99171,1e-05,0.66161]
[1776797370036,63.05,75431.19,0.0,-0.99162,1e-05,0.6678]
[1776797371597,63.05,75435.17,0.0,-0.99161,1e-05,0.66843]
[1776797375626,63.05,75430.05,0.0,-0.99167,1e-05,0.66399]
[1776797378647,63.05,75420.65,0.0,-0.99179,1e-05,0.65592]
[1776797380106,63.05,75415.36,0.0,-0.99185,1e-05,0.65144]
[1776797385700,63.05,75416.82,0.0,-0.99183,1e-05,0.6529]
[1776797390745,63.06,75415.63,0.0,-0.99184,1e-05,0.65206]
[1776797393765,63.06,75409.65,0.0,-0.99191,1e-05,0.64706]
[1776797395778,63.06,75400.25,0.0,-0.99202,1e-05,0.63918]
[1776797396786,63.06,75397.95,0.0,-0.99205,1e-05,0.6373]
[1776797400247,63.06,75403.38,0.0,-0.99198,1e-05,0.64213]
[1776797405851,63.07,75398.33,0.0,-0.99204,1e-05,0.63815]
[1776797406857,63.07,75391.73,0.0,-0.99211,1e-05,0.63267]
[1776797407864,63.07,75387.83,0.0,-0.99216,1e-05,0.62948]
[1776797412901,63.08,75391.12,0.0,-0.99211,1e-05,0.6327]
[1776797416927,63.08,75400.06,0.0,-0.992,1e-05,0.64044]
[1776797421964,63.09,75400.67,0.0,-0.99199,1e-05,0.64136]
[1776797424984,63.09,75408.23,0.0,-0.9919,1e-05,0.64797]
[1776797425990,63.09,75414.16,0.0,-0.99183,1e-05,0.65309]
[1776797431027,63.1,75415.79,0.0,-0.99184,1e-05,0.65187]
[1776797434046,63.1,75421.4,0.0,-0.99177,1e-05,0.65681]
[1776797438075,63.1,75429.03,0.0,-0.99167,1e-05,0.66354]
[1776797440538,63.1,75436.68,0.0,-0.99158,1e-05,0.67025]
[1776797446131,63.1,75442.72,0.0,-0.9915,1e-05,0.6756]
[1776797449152,63.1,75436.56,0.0,-0.99158,1e-05,0.67019]
[1776797452180,63.1,75431.59,0.0,-0.99164,1e-05,0.66588]
[1776797455195,63.1,75426.46,0.0,-0.9917,1e-05,0.66147]
[1776797460231,63.11,75430.11,0.0,-0.99166,1e-05,0.66476]
[1776797465265,63.11,75424.81,0.0,-0.99172,1e-05,0.66026]
[1776797468286,63.11,75419.36,0.0,-0.99178,1e-05,0.65564]
[1776797473321,63.11,75405.02,0.0,-0.99195,1e-05,0.64355]
[1776797474328,63.11,75395.11,0.0,-0.99207,1e-05,0.63524]
[1776797475335,63.11,75396.07,0.0,-0.99206,1e-05,0.63612]
[1776797479365,63.12,75388.92,0.0,-0.99214,1e-05,0.63041]
[1776797480372,63.12,75384.85,0.0,-0.99219,1e-05,0.6271]
[1776797485404,63.13,75386.19,0.0,-0.99216,1e-05,0.62864]
[1776797488427,63.13,75392.29,0.0,-0.99209,1e-05,0.63398]
[1776797493461,63.14,75387.5,0.0,-0.99217,1e-05,0.62761]
[1776797498496,63.15,75408.23,0.0,-0.99192,1e-05,0.64546]
[1776797499510,63.15,75410.27,0.0,-0.9919,1e-05,0.64725]
[1776797501519,63.15,75403.64,0.0,-0.99197,1e-05,0.64173]
[1776797506552,63.15,75403.91,0.0,-0.99197,1e-05,0.64226]
[1776797511596,63.16,75406.14,0.0,-0.99194,1e-05,0.64445]
[1776797516630,63.16,75406.16,0.0,-0.99193,1e-05,0.64475]
[1776797521100,63.17,75414.22,0.0,-0.99183,1e-05,0.65189]
[1776797524693,63.17,75401.7,0.0,-0.99198,1e-05,0.64136]
[1776797525697,63.17,75401.7,0.0,-0.99198,1e-05,0.64141]
[1776797527711,63.17,75411.62,0.0,-0.99186,1e-05,0.64996]
[1776797528717,63.17,75415.69,0.0,-0.99181,1e-05,0.6535]
[1776797531171,63.17,75416.24,0.0,-0.9918,1e-05,0.65407]
[1776797536773,63.18,75413.27,0.0,-0.99183,1e-05,0.65171]
[1776797541808,63.18,75411.09,0.0,-0.99186,1e-05,0.65003]
[1776797546843,63.18,75410.08,0.0,-0.99187,1e-05,0.64936]
[1776797551880,63.19,75411.3,0.0,-0.99188,1e-05,0.64778]
[1776797553891,63.19,75414.54,0.0,-0.99184,1e-05,0.65061]
[1776797558930,63.19,75413.35,0.0,-0.99186,1e-05,0.64975]
[1776797561381,63.19,75407.39,0.0,-0.99193,1e-05,0.64477]
[1776797562956,63.19,75397.04,0.0,-0.99205,1e-05,0.63607]
[1776797563963,63.19,75391.36,0.0,-0.99212,1e-05,0.63136]
[1776797564969,63.2,75391.17,0.0,-0.99212,1e-05,0.63127]
[1776797570011,63.2,75392.84,0.0,-0.99209,1e-05,0.63299]
[1776797575048,63.21,75389.03,0.0,-0.99213,1e-05,0.63021]
[1776797580079,63.21,75384.56,0.0,-0.99218,1e-05,0.62689]
[1776797585114,63.22,75383.87,0.0,-0.99218,1e-05,0.62673]
[1776797587132,63.22,75369.52,0.0,-0.99234,1e-05,0.61511]
[1776797592168,63.23,75370.24,0.0,-0.99233,1e-05,0.61623]
[1776797596195,63.24,75376.65,0.0,-0.99225,1e-05,0.62189]
[1776797601667,63.25,75378.22,0.0,-0.99222,1e-05,0.62365]
[1776797607272,63.26,75376.9,0.0,-0.99223,1e-05,0.62312]
[1776797610299,63.26,75382.46,0.0,-0.99216,1e-05,0.628]
[1776797615333,63.27,75382.68,0.0,-0.99219,1e-05,0.62589]
[1776797617349,63.27,75373.0,0.0,-0.9923,1e-05,0.6181]
[1776797618355,63.28,75372.16,0.0,-0.9923,1e-05,0.61751]
[1776797621376,63.28,75362.46,0.0,-0.99241,1e-05,0.60982]
[1776797622383,63.28,75348.94,0.0,-0.99256,1e-05,0.59916]
[1776797623390,63.29,75336.33,0.0,-0.9927,1e-05,0.58929]
[1776797624399,63.29,75334.21,0.0,-0.99272,1e-05,0.58777]
[1776797628426,63.35,75328.06,0.0,-0.99274,1e-05,0.58631]
[1776797633462,63.44,75324.03,0.0,-0.99271,1e-05,0.58798]
[1776797638496,63.54,75323.12,0.0,-0.99264,1e-05,0.59332]
[1776797643530,63.56,75323.84,0.0,-0.99262,1e-05,0.59457]
[1776797648566,63.57,75329.61,0.0,-0.99255,1e-05,0.5998]
[1776797650580,63.57,75336.47,0.0,-0.99247,1e-05,0.60554]
[1776797652593,63.58,75340.38,0.0,-0.99242,1e-05,0.60891]
[1776797656623,63.58,75334.63,0.0,-0.99248,1e-05,0.60474]
[1776797658636,63.59,75328.43,0.0,-0.99255,1e-05,0.60002]
[1776797661658,63.59,75325.71,0.0,-0.99257,1e-05,0.59825]
[1776797666692,63.61,75322.91,0.0,-0.99259,1e-05,0.59668]
[1776797671732,63.62,75321.41,0.0,-0.99263,1e-05,0.59351]
[1776797676773,63.63,75319.33,0.0,-0.99264,1e-05,0.59253]
[1776797678797,63.63,75336.48,0.0,-0.99245,1e-05,0.60645]
[1776797679820,63.64,75393.29,0.0,-0.99179,1e-05,0.65364]
[1776797680824,63.64,75417.96,0.0,-0.99148,1e-05,0.67502]
[1776797681819,63.64,75411.92,0.0,-0.99155,1e-05,0.66999]
[1776797682825,63.65,75394.55,0.0,-0.99176,1e-05,0.65524]
[1776797683838,63.65,75389.0,0.0,-0.99183,1e-05,0.65053]
[1776797684841,63.65,75420.16,0.0,-0.99144,1e-05,0.67779]
[1776797686881,63.65,75459.44,0.0,-0.99093,1e-05,0.71334]
[1776797687920,63.65,75500.93,0.0,-0.99037,1e-05,0.75224]
[1776797688890,63.65,75502.42,0.0,-0.99035,1e-05,0.75367]
[1776797689902,63.65,75466.47,0.0,-0.99084,1e-05,0.71981]
[1776797690914,63.65,75468.74,0.0,-0.99081,1e-05,0.72191]
[1776797692934,63.65,75473.86,0.0,-0.99074,1e-05,0.72667]
[1776797695956,63.65,75505.13,0.0,-0.99031,1e-05,0.75627]
[1776797696956,63.65,75536.57,0.0,-0.98987,1e-05,0.78701]
[1776797697966,63.65,75530.37,0.0,-0.98996,1e-05,0.78087]
[1776797698970,63.65,75520.81,0.0,-0.99009,1e-05,0.77148]
[1776797699977,63.65,75514.39,0.0,-0.99018,1e-05,0.76522]
[1776797700982,63.65,75506.81,0.0,-0.99029,1e-05,0.75789]
[1776797702458,63.65,75480.57,0.0,-0.99065,1e-05,0.73294]
[1776797703000,63.65,75479.85,0.0,-0.99066,1e-05,0.73227]
[1776797704032,63.65,75490.57,0.0,-0.99052,1e-05,0.74237]
[1776797705013,63.65,75489.62,0.0,-0.99053,1e-05,0.74147]
[1776797709052,63.65,75483.9,0.0,-0.99061,1e-05,0.73607]
[1776797712530,63.65,75487.48,0.0,-0.99056,1e-05,0.73945]
[1776797714079,63.65,75495.12,0.0,-0.99045,1e-05,0.74669]
[1776797715089,63.65,75519.12,0.0,-0.99012,1e-05,0.76983]
[1776797719117,63.65,75501.45,0.0,-0.99037,1e-05,0.75274]
[1776797720139,63.65,75493.02,0.0,-0.99048,1e-05,0.74469]
[1776797721136,63.65,75492.4,0.0,-0.99049,1e-05,0.74411]
[1776797722616,63.65,75498.34,0.0,-0.99041,1e-05,0.74976]
[1776797724151,63.65,75503.4,0.0,-0.99034,1e-05,0.75461]
[1776797725160,63.65,75518.57,0.0,-0.99013,1e-05,0.76929]
[1776797726176,63.65,75548.88,0.0,-0.98969,1e-05,0.79932]
[1776797727185,63.65,75583.19,0.0,-0.98917,2e-05,0.83445]
[1776797728192,63.65,75597.19,0.0,-0.98895,2e-05,0.84913]
[1776797730207,63.65,75625.82,0.0,-0.9885,2e-05,0.87981]
[1776797731219,63.65,75624.5,0.0,-0.98856,2e-05,0.8749]
[1776797734240,63.65,75631.73,0.0,-0.98845,2e-05,0.88275]
[1776797735246,63.65,75636.65,0.0,-0.98837,2e-05,0.88813]
[1776797736253,63.65,75623.03,0.0,-0.98859,2e-05,0.87331]
[1776797737268,63.65,75611.78,0.0,-0.98877,2e-05,0.86121]
[1776797738268,63.65,75588.48,0.0,-0.98913,2e-05,0.8366]
[1776797739273,63.65,75568.55,0.0,-0.98944,2e-05,0.81599]
[1776797740288,63.65,75568.57,0.0,-0.98944,2e-05,0.81601]
[1776797741292,63.65,75563.41,0.0,-0.98951,1e-05,0.81075]
[1776797742798,63.65,75544.65,0.0,-0.98979,1e-05,0.79182]
[1776797745320,63.65,75539.34,0.0,-0.98987,1e-05,0.78653]
[1776797747334,63.65,75537.34,0.0,-0.9899,1e-05,0.78455]
[1776797749348,63.65,75530.64,0.0,-0.98999,1e-05,0.77793]
[1776797750358,63.65,75525.11,0.0,-0.99007,1e-05,0.7725]
[1776797751363,63.65,75525.11,0.0,-0.99007,1e-05,0.7725]
[1776797754391,63.65,75531.37,0.0,-0.98998,1e-05,0.77865]
[1776797759425,63.65,75529.07,0.0,-0.99002,1e-05,0.77638]
[1776797762941,63.65,75501.05,0.0,-0.99041,1e-05,0.74923]
[1776797763455,63.65,75501.05,0.0,-0.99041,1e-05,0.74923]
[1776797768482,63.65,75499.45,0.0,-0.99043,1e-05,0.7477]
[1776797773015,63.65,75510.38,0.0,-0.99028,1e-05,0.75818]
[1776797773529,63.65,75510.5,0.0,-0.99028,1e-05,0.7583]
[1776797776545,63.65,75499.88,0.0,-0.99043,1e-05,0.74811]
[1776797781579,63.65,75496.82,0.0,-0.99047,1e-05,0.74519]
[1776797784600,63.65,75491.71,0.0,-0.99054,1e-05,0.74035]
[1776797785609,63.65,75484.48,0.0,-0.99064,1e-05,0.73353]
[1776797786615,63.65,75480.46,0.0,-0.99069,1e-05,0.72977]
[1776797791650,63.65,75481.35,0.0,-0.99072,1e-05,0.72753]
[1776797796684,63.65,75484.16,0.0,-0.99068,1e-05,0.73016]
[1776797799706,63.65,75496.77,0.0,-0.99051,1e-05,0.74204]
[1776797800713,63.65,75494.94,0.0,-0.99053,1e-05,0.7403]
[1776797803733,63.65,75502.04,0.0,-0.99044,1e-05,0.74705]
[1776797804741,63.65,75502.63,0.0,-0.99043,1e-05,0.74761]
[1776797806755,63.65,75496.05,0.0,-0.99052,1e-05,0.74135]
[1776797808771,63.65,75502.39,0.0,-0.99043,1e-05,0.74738]
[1776797809777,63.65,75502.77,0.0,-0.99043,1e-05,0.74774]
[1776797813805,63.65,75512.34,0.0,-0.99029,1e-05,0.75692]
[1776797814811,63.65,75516.29,0.0,-0.99024,1e-05,0.76073]
[1776797816825,63.65,75504.57,0.0,-0.9904,1e-05,0.74946]
[1776797817832,63.65,75506.24,0.0,-0.99038,1e-05,0.75106]
[1776797821869,63.65,75517.16,0.0,-0.99022,1e-05,0.76158]
[1776797822882,63.65,75525.08,0.0,-0.99011,1e-05,0.76928]
[1776797823874,63.65,75526.33,0.0,-0.99009,1e-05,0.7705]
[1776797824882,63.65,75533.17,0.0,-0.99,1e-05,0.77721]
[1776797825893,63.65,75527.51,0.0,-0.99008,1e-05,0.77165]
[1776797826895,63.65,75520.5,0.0,-0.99018,1e-05,0.76482]
[1776797827902,63.65,75518.99,0.0,-0.9902,1e-05,0.76335]
[1776797829917,63.65,75532.85,0.0,-0.99,1e-05,0.77689]
[1776797830928,63.65,75539.49,0.0,-0.98991,1e-05,0.78345]
[1776797831941,63.65,75559.83,0.0,-0.98961,1e-05,0.80382]
[1776797832945,63.65,75580.66,0.0,-0.98929,2e-05,0.82511]
[1776797833951,63.65,75585.93,0.0,-0.98921,2e-05,0.83057]
[1776797834958,63.65,75591.92,0.0,-0.98912,2e-05,0.83681]
[1776797835965,63.65,75588.64,0.0,-0.98917,2e-05,0.83339]
[1776797841007,63.65,75596.25,0.0,-0.98905,2e-05,0.84135]
[1776797843022,63.65,75600.66,0.0,-0.98899,2e-05,0.84599]
[1776797846038,63.65,75597.81,0.0,-0.98903,2e-05,0.84299]
[1776797847048,63.65,75593.64,0.0,-0.9891,2e-05,0.83861]
[1776797848054,63.65,75605.17,0.0,-0.98892,2e-05,0.85075]
[1776797849064,63.65,75610.83,0.0,-0.98883,2e-05,0.85676]
[1776797850070,63.65,75613.63,0.0,-0.98878,2e-05,0.85975]
[1776797851076,63.65,75617.23,0.0,-0.98877,2e-05,0.86015]
[1776797853090,63.65,75607.91,0.0,-0.98892,2e-05,0.85024]
[1776797854097,63.65,75600.65,0.0,-0.98903,2e-05,0.84258]
[1776797855105,63.65,75607.65,0.0,-0.98892,2e-05,0.84996]
[1776797856111,63.65,75615.54,0.0,-0.9888,2e-05,0.85835]
[1776797857122,63.65,75622.44,0.0,-0.98869,2e-05,0.86573]
[1776797858126,63.65,75625.08,0.0,-0.98864,2e-05,0.86857]
[1776797860139,63.65,75627.23,0.0,-0.98861,2e-05,0.87089]
[1776797865174,63.65,75636.66,0.0,-0.98846,2e-05,0.88112]
[1776797866180,63.65,75634.47,0.0,-0.98849,2e-05,0.87874]
[1776797868195,63.65,75630.46,0.0,-0.98856,2e-05,0.87439]
[1776797870209,63.65,75622.28,0.0,-0.98869,2e-05,0.86556]
[1776797871217,63.65,75614.51,0.0,-0.98881,2e-05,0.85725]
[1776797872223,63.65,75607.44,0.0,-0.98892,2e-05,0.84974]
[1776797873753,63.65,75602.42,0.0,-0.989,2e-05,0.84444]
[1776797879272,63.65,75610.21,0.0,-0.98888,2e-05,0.85267]
[1776797881286,63.65,75611.4,0.0,-0.98886,2e-05,0.85394]
[1776797883823,63.65,75604.24,0.0,-0.98897,2e-05,0.84636]
[1776797889342,63.65,75603.71,0.0,-0.98898,2e-05,0.8458]
[1776797893894,63.65,75594.22,0.0,-0.98913,2e-05,0.83584]
[1776797897398,63.65,75587.21,0.0,-0.98924,2e-05,0.82854]
[1776797898405,63.65,75582.99,0.0,-0.9893,2e-05,0.82418]
[1776797903965,63.65,75584.96,0.0,-0.98927,2e-05,0.82621]
[1776797906465,63.65,75588.01,0.0,-0.98922,2e-05,0.82937]
[1776797907469,63.65,75593.69,0.0,-0.98914,2e-05,0.83529]
[1776797908478,63.65,75595.52,0.0,-0.98911,2e-05,0.8372]
[1776797912503,63.65,75588.84,0.0,-0.98925,2e-05,0.82687]
[1776797915524,63.65,75583.12,0.0,-0.98934,2e-05,0.82097]
[1776797916531,63.65,75574.83,0.0,-0.98947,2e-05,0.81246]
[1776797921566,63.65,75574.05,0.0,-0.98948,2e-05,0.81167]
[1776797924145,63.65,75586.47,0.0,-0.98929,2e-05,0.82442]
[1776797924587,63.65,75586.47,0.0,-0.98929,2e-05,0.82442]
[1776797925593,63.65,75592.06,0.0,-0.9892,2e-05,0.83022]
[1776797928622,63.65,75597.98,0.0,-0.98911,2e-05,0.83639]
[1776797930641,63.65,75591.96,0.0,-0.98921,2e-05,0.83011]
[1776797935665,63.65,75589.35,0.0,-0.98925,2e-05,0.8274]
[1776797940699,63.65,75587.16,0.0,-0.98928,2e-05,0.82514]
[1776797943720,63.65,75580.05,0.0,-0.98939,2e-05,0.81781]
[1776797948756,63.65,75575.44,0.0,-0.98946,2e-05,0.81309]
[1776797950769,63.65,75568.28,0.0,-0.98956,1e-05,0.80579]
[1776797955804,63.65,75568.12,0.0,-0.98957,1e-05,0.80563]
[1776797960843,63.65,75578.97,0.0,-0.9894,2e-05,0.8167]
[1776797961847,63.65,75577.74,0.0,-0.98942,2e-05,0.81544]
[1776797966882,63.65,75577.42,0.0,-0.98943,2e-05,0.81511]
[1776797971920,63.65,75568.19,0.0,-0.98961,1e-05,0.80241]
[1776797972926,63.65,75577.19,0.0,-0.98947,2e-05,0.81155]
[1776797973933,63.65,75577.67,0.0,-0.98947,2e-05,0.81205]
[1776797978972,63.65,75580.32,0.0,-0.98943,2e-05,0.81476]
[1776797979976,63.65,75586.96,0.0,-0.98932,2e-05,0.82158]
[1776797980983,63.65,75601.51,0.0,-0.9891,2e-05,0.83669]
[1776797981990,63.65,75597.82,0.0,-0.98916,2e-05,0.83284]
[1776797984004,63.65,75594.14,0.0,-0.98921,2e-05,0.82901]
[1776797988033,63.65,75601.38,0.0,-0.9891,2e-05,0.83656]
[1776797989039,63.65,75608.68,0.0,-0.98899,2e-05,0.84422]
[1776797990047,63.65,75609.73,0.0,-0.98897,2e-05,0.84533]
[1776797995082,63.65,75607.35,0.0,-0.98901,2e-05,0.84282]
[1776798000136,63.65,75603.53,0.0,-0.98907,2e-05,0.83881]
[1776798004162,63.65,75608.75,0.0,-0.98899,2e-05,0.8443]
[1776798006183,63.65,75602.64,0.0,-0.98908,2e-05,0.83788]
[1776798007184,63.65,75605.72,0.0,-0.98904,2e-05,0.84111]
[1776798008192,63.65,75614.75,0.0,-0.98889,2e-05,0.85064]
[1776798009199,63.65,75618.27,0.0,-0.98884,2e-05,0.85438]
[1776798014233,63.65,75621.39,0.0,-0.98879,2e-05,0.8577]
[1776798016246,63.65,75626.96,0.0,-0.9887,2e-05,0.86366]
[1776798017253,63.65,75636.6,0.0,-0.98855,2e-05,0.87406]
[1776798018262,63.65,75637.64,0.0,-0.98853,2e-05,0.87519]
[1776798019268,63.65,75644.15,0.0,-0.98842,2e-05,0.88227]
[1776798020275,63.65,75646.15,0.0,-0.98839,2e-05,0.88446]
[1776798022288,63.65,75655.17,0.0,-0.98824,2e-05,0.89437]
[1776798023296,63.65,75656.17,0.0,-0.98823,2e-05,0.89547]
[1776798025312,63.65,75648.49,0.0,-0.98835,2e-05,0.88702]
[1776798026319,63.65,75662.23,0.0,-0.98812,2e-05,0.90219]
[1776798027328,63.65,75665.72,0.0,-0.98807,2e-05,0.90607]
[1776798029338,63.65,75658.72,0.0,-0.98818,2e-05,0.89829]
[1776798030344,63.65,75658.33,0.0,-0.98819,2e-05,0.89786]
[1776798032360,63.65,75664.4,0.0,-0.98813,2e-05,0.90103]
[1776798033371,63.65,75671.82,0.0,-0.98801,2e-05,0.90931]
[1776798034920,63.65,75676.1,0.0,-0.98794,2e-05,0.9141]
[1776798039416,63.65,75682.52,0.0,-0.98783,2e-05,0.92134]
[1776798041430,63.65,75693.47,0.0,-0.98764,2e-05,0.93379]
[1776798042438,63.65,75690.93,0.0,-0.98768,2e-05,0.93089]
[1776798046466,63.65,75671.18,0.0,-0.98802,2e-05,0.90859]
[1776798047475,63.65,75663.82,0.0,-0.98814,2e-05,0.90039]
[1776798048481,63.65,75662.12,0.0,-0.98817,2e-05,0.8985]
[1776798051502,63.65,75646.94,0.0,-0.98842,2e-05,0.8818]
[1776798052509,63.65,75644.04,0.0,-0.98847,2e-05,0.87864]
[1776798057544,63.65,75647.41,0.0,-0.98841,2e-05,0.88232]
[1776798062579,63.65,75648.13,0.0,-0.9884,2e-05,0.8831]
[1776798063615,63.65,75655.22,0.0,-0.98829,2e-05,0.89088]
[1776798065144,63.65,75647.53,0.0,-0.98841,2e-05,0.88245]
[1776798067618,63.65,75655.72,0.0,-0.98828,2e-05,0.89143]
[1776798068622,63.65,75660.02,0.0,-0.98821,2e-05,0.89618]
[1776798070636,63.65,75665.63,0.0,-0.98811,2e-05,0.9024]
[1776798071644,63.65,75676.78,0.0,-0.98793,2e-05,0.91487]
[1776798072652,63.65,75680.14,0.0,-0.98787,2e-05,0.91865]
[1776798075227,63.65,75696.62,0.0,-0.98759,2e-05,0.93739]
[1776798076677,63.65,75719.08,0.0,-0.98719,2e-05,0.96342]
[1776798077685,63.65,75728.89,0.0,-0.98702,2e-05,0.97497]
[1776798079702,63.65,75734.28,0.0,-0.98692,2e-05,0.98136]
[1776798081713,63.65,75726.58,0.0,-0.98706,2e-05,0.97224]
[1776798085296,63.65,75720.16,0.0,-0.98717,2e-05,0.96469]
[1776798086751,63.65,75720.11,0.0,-0.98717,2e-05,0.96463]
[1776798089772,63.65,75715.06,0.0,-0.98726,2e-05,0.95872]
[1776798095366,63.65,75727.78,0.0,-0.98708,2e-05,0.9699]
[1776798096835,63.65,75726.17,0.0,-0.98711,2e-05,0.96801]
[1776798101861,63.65,75729.94,0.0,-0.98704,2e-05,0.97245]
[1776798103875,63.65,75728.57,0.0,-0.98707,2e-05,0.97083]
[1776798105438,63.65,75734.09,0.0,-0.98697,2e-05,0.97736]
[1776798109918,63.65,75739.99,0.0,-0.98686,2e-05,0.98438]
[1776798111933,63.65,75741.92,0.0,-0.98683,2e-05,0.98668]
[1776798113945,63.65,75730.7,0.0,-0.98703,2e-05,0.97335]
[1776798114952,63.65,75734.68,0.0,-0.98696,2e-05,0.97806]
[1776798117974,63.65,75728.57,0.0,-0.98707,2e-05,0.97083]
[1776798118981,63.65,75726.35,0.0,-0.98711,2e-05,0.96822]
[1776798119987,63.65,75715.93,0.0,-0.98729,2e-05,0.95602]
[1776798120995,63.65,75713.73,0.0,-0.98733,2e-05,0.95346]
[1776798126033,63.65,75716.81,0.0,-0.98728,2e-05,0.95704]
[1776798131068,63.65,75716.93,0.0,-0.98728,2e-05,0.95718]
[1776798133082,63.65,75727.38,0.0,-0.98709,2e-05,0.96943]
[1776798134089,63.65,75729.29,0.0,-0.98706,2e-05,0.97168]
[1776798139125,63.65,75726.05,0.0,-0.98711,2e-05,0.96787]
[1776798141138,63.65,75718.94,0.0,-0.98724,2e-05,0.95953]
[1776798143152,63.65,75704.03,0.0,-0.9875,2e-05,0.94224]
[1776798144160,63.65,75698.34,0.0,-0.9876,2e-05,0.9357]
[1776798145168,63.65,75696.74,0.0,-0.98763,2e-05,0.93387]
[1776798149194,63.65,75703.59,0.0,-0.98751,2e-05,0.94173]
[1776798150203,63.65,75710.18,0.0,-0.9874,2e-05,0.94934]
[1776798151208,63.65,75710.53,0.0,-0.98744,2e-05,0.94605]
[1776798156245,63.65,75714.38,0.0,-0.98737,2e-05,0.9505]
[1776798160273,63.65,75722.16,0.0,-0.98723,2e-05,0.95956]
[1776798165308,63.65,75734.64,0.0,-0.98701,2e-05,0.97424]
[1776798166315,63.65,75743.01,0.0,-0.98686,2e-05,0.98418]
[1776798167323,63.65,75746.41,0.0,-0.98679,2e-05,0.98825]
[1776798172356,63.65,75743.59,0.0,-0.98685,2e-05,0.98488]
[1776798173364,63.65,75737.98,0.0,-0.98695,2e-05,0.9782]
[1776798174370,63.65,75738.62,0.0,-0.98694,2e-05,0.97896]
[1776798178398,63.65,75743.93,0.0,-0.98684,2e-05,0.98528]
[1776798181420,63.65,75733.7,0.0,-0.98703,2e-05,0.97313]
[1776798182426,63.65,75730.85,0.0,-0.98708,2e-05,0.96977]
[1776798184448,63.65,75739.82,0.0,-0.98691,2e-05,0.98039]
[1776798185447,63.65,75743.14,0.0,-0.98685,2e-05,0.98434]
[1776798188470,63.65,75749.27,0.0,-0.98674,2e-05,0.99167]
[1776798190482,63.65,75756.01,0.0,-0.98662,2e-05,0.99978]
[1776798195517,63.65,75750.24,0.0,-0.98672,2e-05,0.99284]
[1776798196533,63.65,75740.51,0.0,-0.9869,2e-05,0.98121]
[1776798197540,63.65,75733.02,0.0,-0.98704,2e-05,0.97233]
[1776798198547,63.65,75735.38,0.0,-0.98699,2e-05,0.97512]
[1776798200560,63.65,75741.01,0.0,-0.98689,2e-05,0.9818]
[1776798202574,63.65,75730.13,0.0,-0.98709,2e-05,0.96892]
[1776798203582,63.65,75729.01,0.0,-0.98711,2e-05,0.9676]
[1776798206161,63.65,75742.28,0.0,-0.98687,2e-05,0.98331]
[1776798207611,63.65,75741.5,0.0,-0.98688,2e-05,0.98238]
[1776798208617,63.65,75735.63,0.0,-0.98699,2e-05,0.97541]
[1776798211640,63.65,75729.77,0.0,-0.98714,2e-05,0.96474]
[1776798216674,63.65,75728.43,0.0,-0.98717,2e-05,0.96317]
[1776798221709,63.65,75722.79,0.0,-0.98727,2e-05,0.95657]
[1776798226744,63.65,75720.14,0.0,-0.98732,2e-05,0.95348]
[1776798228758,63.65,75714.5,0.0,-0.98741,2e-05,0.94694]
[1776798233798,63.65,75712.05,0.0,-0.98746,2e-05,0.94411]
[1776798236374,63.65,75717.41,0.0,-0.98736,2e-05,0.95031]
[1776798237824,63.65,75720.38,0.0,-0.98731,2e-05,0.95376]
[1776798239835,63.65,75726.52,0.0,-0.9872,2e-05,0.96093]
[1776798244872,63.65,75730.07,0.0,-0.98714,2e-05,0.96509]
[1776798246444,63.65,75735.45,0.0,-0.98704,2e-05,0.97143]
[1776798251922,63.65,75732.5,0.0,-0.9871,2e-05,0.96795]
[1776798256957,63.65,75729.44,0.0,-0.98715,2e-05,0.96435]
[1776798261992,63.65,75737.59,0.0,-0.987,2e-05,0.97396]
[1776798267028,63.65,75736.85,0.0,-0.98702,2e-05,0.97309]
[1776798272062,63.65,75735.06,0.0,-0.9871,2e-05,0.96721]
[1776798277098,63.65,75735.2,0.0,-0.98709,2e-05,0.96737]
[1776798282156,63.65,75737.81,0.0,-0.98705,2e-05,0.97045]
[1776798285174,63.65,75724.47,0.0,-0.98729,2e-05,0.9548]
[1776798288200,63.65,75735.7,0.0,-0.98709,2e-05,0.96796]
[1776798293235,63.65,75744.35,0.0,-0.98693,2e-05,0.9782]
[1776798294242,63.65,75754.44,0.0,-0.98675,2e-05,0.99024]
[1776798299277,63.65,75753.89,0.0,-0.98676,2e-05,0.98958]
[1776798300284,63.65,75747.25,0.0,-0.98688,2e-05,0.98165]
[1776798301291,63.65,75747.07,0.0,-0.98688,2e-05,0.98143]
[1776798304315,63.65,75753.01,0.0,-0.98677,2e-05,0.98853]
[1776798307336,63.65,75758.21,0.0,-0.98668,2e-05,0.99477]
[1776798309351,63.65,75764.23,0.0,-0.98656,2e-05,1.00204]
[1776798310357,63.65,75770.85,0.0,-0.98644,2e-05,1.01008]
[1776798311378,63.65,75774.01,0.0,-0.98638,2e-05,1.01394]
[1776798312414,63.65,75785.56,0.0,-0.98616,2e-05,1.02813]
[1776798313392,63.65,75791.87,0.0,-0.98604,2e-05,1.03595]
[1776798314399,63.65,75797.99,0.0,-0.98592,2e-05,1.04358]
[1776798315406,63.65,75798.88,0.0,-0.98591,2e-05,1.0447]
[1776798320442,63.65,75802.54,0.0,-0.98584,2e-05,1.04928]
[1776798325475,63.65,75796.51,0.0,-0.98595,2e-05,1.04173]
[1776798326490,63.65,75789.73,0.0,-0.98608,2e-05,1.0333]
[1776798327493,63.65,75785.14,0.0,-0.98617,2e-05,1.02761]
[1776798329505,63.65,75780.76,0.0,-0.98625,2e-05,1.02222]
[1776798331519,63.65,75772.08,0.0,-0.98647,2e-05,1.00771]
[1776798332525,63.65,75769.07,0.0,-0.98652,2e-05,1.00405]
[1776798337560,63.65,75771.6,0.0,-0.98648,2e-05,1.00713]
[1776798342595,63.65,75775.04,0.0,-0.98641,2e-05,1.01132]
[1776798347630,63.65,75770.08,0.0,-0.9865,2e-05,1.00528]
[1776798352665,63.65,75770.3,0.0,-0.9865,2e-05,1.00555]
[1776798357703,63.65,75763.27,0.0,-0.98663,2e-05,0.99704]
[1776798359716,63.65,75765.77,0.0,-0.98659,2e-05,1.00006]
[1776798361732,63.65,75759.56,0.0,-0.9867,2e-05,0.99257]
[1776798363749,63.65,75744.56,0.0,-0.98697,2e-05,0.97466]
[1776798364756,63.65,75740.53,0.0,-0.98705,2e-05,0.96989]
[1776798369794,63.65,75741.1,0.0,-0.98704,2e-05,0.97057]
[1776798371806,63.65,75733.1,0.0,-0.98718,2e-05,0.96115]
[1776798374856,63.65,75748.35,0.0,-0.98691,2e-05,0.97916]
[1776798375864,63.65,75749.95,0.0,-0.98688,2e-05,0.98107]
[1776798380898,63.65,75752.43,0.0,-0.98683,2e-05,0.98402]
[1776798385938,63.65,75765.44,0.0,-0.98659,2e-05,0.99966]
[1776798387447,63.65,75775.51,0.0,-0.9864,2e-05,1.01189]
[1776798392988,63.65,75775.11,0.0,-0.98646,2e-05,1.00753]
[1776798397516,63.65,75782.13,0.0,-0.98633,2e-05,1.0161]
[1776798403059,63.65,75779.48,0.0,-0.98638,2e-05,1.01286]
[1776798409103,63.65,75780.64,0.0,-0.98636,2e-05,1.01428]
[1776798411119,63.65,75772.26,0.0,-0.98651,2e-05,1.00407]
[1776798412127,63.65,75762.61,0.0,-0.98669,2e-05,0.99241]
[1776798416157,63.65,75753.84,0.0,-0.98685,2e-05,0.9819]
[1776798421189,63.65,75755.77,0.0,-0.98682,2e-05,0.98421]
[1776798423203,63.65,75742.67,0.0,-0.98706,2e-05,0.96865]
[1776798425216,63.65,75737.11,0.0,-0.98716,2e-05,0.96211]
[1776798430251,63.68,75737.46,0.0,-0.98712,2e-05,0.96442]
[1776798435287,63.7,75737.7,0.0,-0.98709,2e-05,0.96656]
[1776798439315,63.72,75742.24,0.0,-0.98698,2e-05,0.97337]
[1776798444350,63.75,75739.0,0.0,-0.98702,2e-05,0.97134]
[1776798449386,63.77,75739.72,0.0,-0.98697,2e-05,0.97395]
[1776798453415,63.79,75749.49,0.0,-0.98682,2e-05,0.98313]
[1776798458450,63.81,75754.94,0.0,-0.9867,2e-05,0.99129]
[1776798464495,63.83,75753.82,0.0,-0.98669,2e-05,0.99192]
[1776798466511,63.84,75767.02,0.0,-0.98643,2e-05,1.00851]
[1776798467517,63.85,75769.03,0.0,-0.98639,2e-05,1.01127]
[1776798470542,63.86,75773.9,0.0,-0.98629,2e-05,1.01811]
[1776798475573,63.88,75772.71,0.0,-0.98628,2e-05,1.01812]
[1776798476580,63.88,75764.54,0.0,-0.98643,2e-05,1.00845]
[1776798477588,63.88,75768.64,0.0,-0.98635,2e-05,1.01375]
[1776798479601,63.89,75771.82,0.0,-0.98628,2e-05,1.01824]
[1776798484636,63.91,75776.1,0.0,-0.98618,2e-05,1.02492]
[1776798489676,63.93,75774.44,0.0,-0.98619,2e-05,1.02428]
[1776798494707,63.95,75773.03,0.0,-0.98619,2e-05,1.02395]
[1776798499742,63.96,75772.97,0.0,-0.98617,2e-05,1.0253]
[1776798504780,63.98,75776.44,0.0,-0.98608,2e-05,1.03098]
[1776798506791,63.99,75764.39,0.0,-0.9863,2e-05,1.01674]
[1776798507799,63.99,75758.09,0.0,-0.98642,2e-05,1.00937]
[1776798508807,64.0,75757.61,0.0,-0.98642,2e-05,1.00909]
[1776798514847,64.02,75758.87,0.0,-0.98642,2e-05,1.00858]
[1776798519882,64.04,75761.06,0.0,-0.98636,2e-05,1.01275]
[1776798524918,64.06,75770.96,0.0,-0.98615,2e-05,1.02633]
[1776798525925,64.06,75771.95,0.0,-0.98612,2e-05,1.02782]
[1776798530970,64.08,75773.4,0.0,-0.98607,2e-05,1.03096]
[1776798532979,64.09,75759.29,0.0,-0.98633,2e-05,1.01421]
[1776798533984,64.09,75759.84,0.0,-0.98632,2e-05,1.01517]
[1776798539019,64.11,75763.37,0.0,-0.98623,2e-05,1.02092]
[1776798542042,64.12,75754.92,0.0,-0.98637,2e-05,1.01147]
[1776798543049,64.12,75752.42,0.0,-0.98642,2e-05,1.00874]
[1776798547076,64.14,75758.16,0.0,-0.98629,2e-05,1.01721]
[1776798552112,64.16,75758.02,0.0,-0.98627,2e-05,1.01849]
[1776798556140,64.18,75752.13,0.0,-0.98636,2e-05,1.01248]
[1776798557147,64.18,75745.73,0.0,-0.98647,2e-05,1.00505]
[1776798562182,64.2,75752.72,0.0,-0.98632,2e-05,1.01504]
[1776798567216,64.22,75750.2,0.0,-0.98634,2e-05,1.01342]
[1776798572252,64.24,75748.16,0.0,-0.98641,2e-05,1.00849]
[1776798577289,64.26,75747.31,0.0,-0.9864,2e-05,1.00891]
[1776798578793,64.26,75738.4,0.0,-0.98656,2e-05,0.99848]
[1776798579302,64.26,75738.4,0.0,-0.98656,2e-05,0.99878]
[1776798585344,64.29,75734.63,0.0,-0.9866,2e-05,0.99612]
[1776798588879,64.3,75726.28,0.0,-0.98674,2e-05,0.98708]
[1776798589372,64.3,75726.28,0.0,-0.98673,2e-05,0.9874]
[1776798590379,64.31,75719.1,0.0,-0.98686,2e-05,0.97923]
[1776798593401,64.32,75730.4,0.0,-0.98664,2e-05,0.99361]
[1776798594414,64.32,75724.1,0.0,-0.98675,2e-05,0.98643]
[1776798595414,64.33,75717.67,0.0,-0.98686,2e-05,0.97915]
[1776798596424,64.33,75707.46,0.0,-0.98704,2e-05,0.96751]
[1776798601458,64.36,75704.14,0.0,-0.98707,2e-05,0.96542]
[1776798606492,64.38,75706.14,0.0,-0.98701,2e-05,0.96952]
[1776798611527,64.4,75702.99,0.0,-0.98704,2e-05,0.96761]
[1776798613541,64.41,75708.02,0.0,-0.98694,2e-05,0.97419]
[1776798618576,64.44,75708.31,0.0,-0.9869,2e-05,0.97626]
[1776798623611,64.46,75709.49,0.0,-0.98686,2e-05,0.97936]
[1776798625625,64.47,75717.37,0.0,-0.9867,2e-05,0.98935]
[1776798626637,64.47,75719.87,0.0,-0.98665,2e-05,0.99265]
[1776798630663,64.49,75731.05,0.0,-0.98642,2e-05,1.00729]
[1776798631670,64.49,75736.71,0.0,-0.98637,2e-05,1.01052]
[1776798632676,64.5,75736.85,0.0,-0.98636,2e-05,1.01097]
[1776798637712,64.51,75738.84,0.0,-0.9863,2e-05,1.01479]
[1776798642746,64.53,75739.59,0.0,-0.98626,2e-05,1.01709]
[1776798644761,64.54,75746.99,0.0,-0.98612,2e-05,1.02664]
[1776798645768,64.54,75752.8,0.0,-0.986,2e-05,1.03401]
[1776798646776,64.55,75754.65,0.0,-0.98596,2e-05,1.03653]
[1776798651811,64.56,75753.27,0.0,-0.98597,2e-05,1.03604]
[1776798653828,64.57,75744.81,0.0,-0.98612,2e-05,1.02616]
[1776798654831,64.57,75744.31,0.0,-0.98613,2e-05,1.02581]
[1776798661882,64.59,75747.79,0.0,-0.98603,2e-05,1.03186]
[1776798664902,64.6,75753.68,0.0,-0.98591,2e-05,1.03987]
[1776798665910,64.61,75761.94,0.0,-0.98575,2e-05,1.05033]
[1776798666918,64.61,75761.37,0.0,-0.98575,2e-05,1.04985]
[1776798671958,64.62,75766.75,0.0,-0.98563,2e-05,1.05768]
[1776798673966,64.63,75776.65,0.0,-0.98543,2e-05,1.07053]
[1776798674982,64.63,75776.99,0.0,-0.98542,2e-05,1.07116]
[1776798676987,64.64,75768.81,0.0,-0.98557,2e-05,1.06127]
[1776798677995,64.64,75768.17,0.0,-0.98558,2e-05,1.06068]
[1776798683045,64.65,75769.11,0.0,-0.98555,2e-05,1.06293]
[1776798688081,64.67,75767.91,0.0,-0.98556,2e-05,1.06248]
[1776798691102,64.67,75772.85,0.0,-0.9855,2e-05,1.0653]
[1776798692109,64.68,75779.28,0.0,-0.98537,2e-05,1.0736]
[1776798693116,64.68,75778.93,0.0,-0.98538,2e-05,1.07336]
[1776798698153,64.69,75778.92,0.0,-0.98536,2e-05,1.07435]
[1776798699672,64.7,75783.31,0.0,-0.98527,2e-05,1.0803]
[1776798704193,64.71,75778.1,0.0,-0.98535,2e-05,1.07466]
[1776798709744,64.72,75778.18,0.0,-0.98534,2e-05,1.07575]
[1776798715270,64.74,75780.84,0.0,-0.98527,2e-05,1.08027]
[1776798719817,64.75,75775.61,0.0,-0.98536,2e-05,1.07444]
[1776798721313,64.75,75766.03,0.0,-0.98554,2e-05,1.0626]
[1776798722323,64.75,75749.43,0.0,-0.98586,2e-05,1.04244]
[1776798723326,64.76,75743.23,0.0,-0.98597,2e-05,1.03508]
[1776798728361,64.76,75753.43,0.0,-0.98577,2e-05,1.0479]
[1776798729887,64.76,75763.83,0.0,-0.98557,2e-05,1.06084]
[1776798735409,64.76,75760.42,0.0,-0.98564,2e-05,1.05659]
[1776798740444,64.76,75759.89,0.0,-0.98565,2e-05,1.05593]
[1776798745480,64.76,75758.16,0.0,-0.98568,2e-05,1.05377]
[1776798750519,64.76,75760.6,0.0,-0.98563,2e-05,1.05681]
[1776798751526,64.76,75765.01,0.0,-0.9856,2e-05,1.05829]
[1776798754547,64.76,75770.58,0.0,-0.98549,2e-05,1.06526]
[1776798757568,64.76,75765.49,0.0,-0.98559,2e-05,1.05889]
[1776798762603,64.76,75762.67,0.0,-0.98564,2e-05,1.05537]
[1776798764617,64.76,75757.17,0.0,-0.98575,2e-05,1.04854]
[1776798767637,64.76,75762.06,0.0,-0.98566,2e-05,1.05461]
[1776798768644,64.76,75767.23,0.0,-0.98556,2e-05,1.06107]
[1776798773680,64.76,75766.56,0.0,-0.98557,2e-05,1.06023]
[1776798774687,64.76,75761.2,0.0,-0.98567,2e-05,1.05354]
[1776798777708,64.76,75755.83,0.0,-0.98578,2e-05,1.04688]
[1776798782745,64.76,75751.52,0.0,-0.98586,2e-05,1.04156]
[1776798787780,64.76,75752.97,0.0,-0.98583,2e-05,1.04334]
[1776798789796,64.76,75762.06,0.0,-0.98566,2e-05,1.05461]
[1776798790801,64.76,75764.54,0.0,-0.98561,2e-05,1.0577]
[1776798793822,64.76,75772.22,0.0,-0.98546,2e-05,1.06732]
[1776798794829,64.76,75774.37,0.0,-0.98542,2e-05,1.07003]
[1776798799864,64.76,75767.34,0.0,-0.98555,2e-05,1.0612]
[1776798803893,64.76,75762.23,0.0,-0.98565,2e-05,1.05482]
[1776798804900,64.76,75756.35,0.0,-0.98577,2e-05,1.04752]
[1776798805907,64.76,75758.05,0.0,-0.98573,2e-05,1.04963]
[1776798809935,64.76,75764.9,0.0,-0.9856,2e-05,1.05815]
[1776798810942,64.76,75763.29,0.0,-0.98563,2e-05,1.05615]
[1776798815977,64.76,75768.04,0.0,-0.98559,2e-05,1.05805]
[1776798817991,64.76,75769.5,0.0,-0.98556,2e-05,1.05987]
[1776798823026,64.76,75770.76,0.0,-0.98554,2e-05,1.06145]
[1776798828061,64.76,75770.96,0.0,-0.98554,2e-05,1.0617]
[1776798833096,64.76,75771.74,0.0,-0.98552,2e-05,1.06289]
[1776798836118,64.77,75765.48,0.0,-0.98563,2e-05,1.0557]
[1776798837125,64.77,75755.6,0.0,-0.98582,2e-05,1.04366]
[1776798838131,64.78,75757.34,0.0,-0.98578,2e-05,1.04606]
[1776798842160,64.79,75740.46,0.0,-0.98609,2e-05,1.02604]
[1776798843188,64.79,75724.66,0.0,-0.98638,2e-05,1.00742]
[1776798844176,64.8,75718.05,0.0,-0.9865,2e-05,0.9998]
[1776798846196,64.8,75710.94,0.0,-0.98662,2e-05,0.99195]
[1776798847202,64.81,75705.86,0.0,-0.98671,2e-05,0.98626]
[1776798848210,64.81,75708.38,0.0,-0.98666,2e-05,0.98956]
[1776798852238,64.83,75716.87,0.0,-0.98648,2e-05,1.00092]
[1776798853245,64.83,75720.05,0.0,-0.98642,2e-05,1.00503]
[1776798856266,64.85,75724.63,0.0,-0.98632,2e-05,1.0114]
[1776798861301,64.86,75725.43,0.0,-0.98628,2e-05,1.01376]
[1776798866337,64.88,75716.25,0.0,-0.98643,2e-05,1.0041]
[1776798869358,64.89,75731.36,0.0,-0.98613,2e-05,1.02318]
[1776798870882,64.9,75747.26,0.0,-0.98583,2e-05,1.04288]
[1776798872386,64.9,75710.88,0.0,-0.98656,2e-05,0.99537]
[1776798873392,64.91,75691.57,0.0,-0.9869,2e-05,0.97292]
[1776798874397,64.91,75689.88,0.0,-0.98692,2e-05,0.97161]
[1776798875418,64.91,75680.29,0.0,-0.98709,2e-05,0.96049]
[1776798876421,64.92,75673.52,0.0,-0.9872,2e-05,0.9534]
[1776798879461,64.93,75665.94,0.0,-0.98732,2e-05,0.94544]
[1776798880989,64.93,75604.81,0.0,-0.98835,2e-05,0.87775]
[1776798882486,64.94,75614.05,0.0,-0.9882,2e-05,0.88815]
[1776798883495,64.94,75612.93,0.0,-0.98822,2e-05,0.88694]
[1776798885508,64.94,75603.76,0.0,-0.98837,2e-05,0.87704]
[1776798886517,64.94,75594.52,0.0,-0.98851,2e-05,0.86716]
[1776798887522,64.94,75591.51,0.0,-0.98856,2e-05,0.86397]
[1776798891058,64.94,75602.88,0.0,-0.98838,2e-05,0.8761]
[1776798892560,64.94,75606.45,0.0,-0.98832,2e-05,0.87994]
[1776798895579,64.95,75613.77,0.0,-0.9882,2e-05,0.88827]
[1776798896585,64.96,75613.63,0.0,-0.98818,2e-05,0.88897]
[1776798901137,64.98,75620.24,0.0,-0.98805,2e-05,0.89787]
[1776798902633,64.99,75649.02,0.0,-0.98756,2e-05,0.93023]
[1776798903639,64.99,75654.02,0.0,-0.98746,2e-05,0.93626]
[1776798904647,65.0,75643.95,0.0,-0.98763,2e-05,0.92571]
[1776798908675,65.03,75638.5,0.0,-0.98769,2e-05,0.92122]
[1776798911208,65.04,75624.98,0.0,-0.98791,2e-05,0.90704]
[1776798911697,65.04,75624.98,0.0,-0.9879,2e-05,0.90747]
[1776798913710,65.05,75630.43,0.0,-0.9878,2e-05,0.91434]
[1776798917737,65.08,75616.43,0.0,-0.98801,2e-05,0.90058]
[1776798921279,65.1,75623.77,0.0,-0.98786,2e-05,0.90994]
[1776798922773,65.11,75634.14,0.0,-0.98768,2e-05,0.92228]
[1776798925943,65.12,75604.84,0.0,-0.98815,2e-05,0.89086]
[1776798926816,65.12,75602.76,0.0,-0.98819,2e-05,0.88861]
[1776798927823,65.12,75563.32,0.0,-0.98882,2e-05,0.84673]
[1776798928864,65.12,75570.05,0.0,-0.98871,2e-05,0.85376]
[1776798929854,65.12,75585.43,0.0,-0.98847,2e-05,0.87001]
[1776798931366,65.12,75583.45,0.0,-0.98855,2e-05,0.86437]
[1776798931874,65.12,75583.45,0.0,-0.98855,2e-05,0.86437]
[1776798933880,65.12,75576.65,0.0,-0.98865,2e-05,0.85719]
[1776798935900,65.12,75569.87,0.0,-0.98876,2e-05,0.85008]
[1776798938917,65.12,75574.66,0.0,-0.98869,2e-05,0.8551]
[1776798939923,65.12,75567.04,0.0,-0.98881,2e-05,0.84713]
[1776798941437,65.12,75579.86,0.0,-0.9886,2e-05,0.86058]
[1776798941936,65.12,75579.86,0.0,-0.9886,2e-05,0.86058]
[1776798945979,65.12,75582.58,0.0,-0.98856,2e-05,0.86345]
[1776798946972,65.12,75591.66,0.0,-0.98841,2e-05,0.8731]
[1776798947979,65.12,75602.65,0.0,-0.98824,2e-05,0.8849]
[1776798953016,65.12,75604.23,0.0,-0.98821,2e-05,0.88661]
[1776798955030,65.12,75597.27,0.0,-0.98832,2e-05,0.87911]
[1776798956037,65.12,75584.49,0.0,-0.98853,2e-05,0.86547]
[1776798961075,65.12,75580.83,0.0,-0.98859,2e-05,0.8616]
[1776798963087,65.12,75592.29,0.0,-0.9884,2e-05,0.87378]
[1776798964094,65.12,75594.24,0.0,-0.98837,2e-05,0.87586]
[1776798966107,65.12,75604.15,0.0,-0.98821,2e-05,0.88652]
[1776798967114,65.12,75608.43,0.0,-0.98814,2e-05,0.89116]
[1776798969128,65.12,75607.33,0.0,-0.98816,2e-05,0.88997]
[1776798972150,65.12,75616.62,0.0,-0.98801,2e-05,0.90009]
[1776798973157,65.12,75626.68,0.0,-0.98784,2e-05,0.91115]
[1776798974163,65.12,75626.24,0.0,-0.98784,2e-05,0.91066]
[1776798976178,65.12,75616.7,0.0,-0.988,2e-05,0.90017]
[1776798977184,65.12,75610.21,0.0,-0.98811,2e-05,0.89309]
[1776798978191,65.12,75603.37,0.0,-0.98822,2e-05,0.88568]
[1776798979201,65.12,75604.83,0.0,-0.9882,2e-05,0.88726]
[1776798984235,65.12,75604.8,0.0,-0.9882,2e-05,0.88723]
[1776798989273,65.12,75596.82,0.0,-0.98833,2e-05,0.87863]
[1776798990280,65.12,75615.11,0.0,-0.98803,2e-05,0.89843]
[1776798991285,65.12,75615.11,0.0,-0.98808,2e-05,0.89482]
[1776798992292,65.12,75617.37,0.0,-0.98804,2e-05,0.89728]
[1776798996320,65.12,75610.62,0.0,-0.98815,2e-05,0.88994]
[1776799000348,65.12,75606.03,0.0,-0.98823,2e-05,0.88497]
[1776799003369,65.12,75618.7,0.0,-0.98802,2e-05,0.89874]
[1776799004379,65.12,75620.59,0.0,-0.98799,2e-05,0.90081]
[1776799009412,65.12,75631.2,0.0,-0.98781,2e-05,0.91249]
[1776799010419,65.12,75633.13,0.0,-0.98778,2e-05,0.91463]
[1776799015454,65.12,75628.6,0.0,-0.98785,2e-05,0.90961]
[1776799019482,65.12,75635.27,0.0,-0.98774,2e-05,0.917]
[1776799024518,65.12,75633.55,0.0,-0.98777,2e-05,0.91509]
[1776799028586,65.12,75601.88,0.0,-0.98829,2e-05,0.8805]
[1776799029589,65.12,75591.76,0.0,-0.98846,2e-05,0.86966]
[1776799030599,65.12,75593.45,0.0,-0.98843,2e-05,0.87147]
[1776799035628,65.12,75597.28,0.0,-0.98837,2e-05,0.87556]
[1776799037644,65.12,75588.61,0.0,-0.98851,2e-05,0.86631]
[1776799042678,65.12,75588.41,0.0,-0.98851,2e-05,0.8661]
[1776799045699,65.12,75589.18,0.0,-0.9885,2e-05,0.86692]
[1776799048719,65.12,75594.59,0.0,-0.98841,2e-05,0.87268]
[1776799052236,65.12,75587.69,0.0,-0.98857,2e-05,0.86181]
[1776799055771,65.12,75582.13,0.0,-0.98866,2e-05,0.85594]
[1776799056778,65.12,75577.0,0.0,-0.98874,2e-05,0.85056]
[1776799057786,65.12,75576.47,0.0,-0.98875,2e-05,0.85]
[1776799063828,65.12,75571.64,0.0,-0.98882,2e-05,0.84496]
[1776799068862,65.12,75570.38,0.0,-0.98884,2e-05,0.84365]
[1776799073897,65.12,75570.4,0.0,-0.98884,2e-05,0.84367]
[1776799078932,65.12,75586.7,0.0,-0.98858,2e-05,0.86076]
[1776799083968,65.12,75584.94,0.0,-0.98861,2e-05,0.8589]
[1776799089002,65.12,75592.14,0.0,-0.9885,2e-05,0.86653]
[1776799091016,65.12,75586.17,0.0,-0.98859,2e-05,0.8602]
[1776799094037,65.12,75575.88,0.0,-0.98876,2e-05,0.84939]
[1776799095044,65.12,75568.33,0.0,-0.98887,2e-05,0.84152]
[1776799098065,65.12,75573.44,0.0,-0.98879,2e-05,0.84684]
[1776799100078,65.12,75586.14,0.0,-0.98859,2e-05,0.86017]
[1776799105113,65.12,75580.94,0.0,-0.98868,2e-05,0.85469]
[1776799110149,65.12,75582.95,0.0,-0.98864,2e-05,0.85681]
[1776799112165,65.12,75593.69,0.0,-0.98852,2e-05,0.86463]
[1776799113171,65.12,75604.38,0.0,-0.98835,2e-05,0.87604]
[1776799118208,65.12,75605.15,0.0,-0.98833,2e-05,0.87686]
[1776799122234,65.12,75610.48,0.0,-0.98825,2e-05,0.8826]
[1776799123242,65.12,75617.68,0.0,-0.98813,2e-05,0.89039]
[1776799128277,65.12,75616.27,0.0,-0.98815,2e-05,0.88886]
[1776799133311,65.12,75615.51,0.0,-0.98816,2e-05,0.88804]
[1776799135326,65.12,75625.92,0.0,-0.98799,2e-05,0.89938]
[1776799136334,65.12,75633.11,0.0,-0.98787,2e-05,0.90728]
[1776799137341,65.12,75638.14,0.0,-0.98779,2e-05,0.91284]
[1776799142375,65.12,75632.16,0.0,-0.98789,2e-05,0.90623]
[1776799145398,65.12,75621.72,0.0,-0.98806,2e-05,0.89479]
[1776799146405,65.12,75616.3,0.0,-0.98815,2e-05,0.88889]
[1776799150443,65.12,75621.85,0.0,-0.98806,2e-05,0.89493]
[1776799151448,65.12,75643.08,0.0,-0.9877,2e-05,0.91833]
[1776799153460,65.12,75652.86,0.0,-0.98753,2e-05,0.92927]
[1776799156479,65.12,75661.72,0.0,-0.98738,2e-05,0.93927]
[1776799157486,65.12,75677.7,0.0,-0.9871,2e-05,0.95752]
[1776799160510,65.12,75682.74,0.0,-0.98701,2e-05,0.96334]
[1776799162525,65.12,75657.8,0.0,-0.98745,2e-05,0.93483]
[1776799163529,65.12,75648.23,0.0,-0.98761,2e-05,0.92408]
[1776799165547,65.12,75641.62,0.0,-0.98773,2e-05,0.9167]
[1776799169571,65.12,75636.12,0.0,-0.98782,2e-05,0.9106]
[1776799173599,65.12,75639.69,0.0,-0.98781,2e-05,0.91089]
[1776799178633,65.12,75638.27,0.0,-0.98783,2e-05,0.90932]
[1776799183670,65.12,75638.02,0.0,-0.98784,2e-05,0.90904]
[1776799186691,65.12,75618.5,0.0,-0.98816,2e-05,0.88767]
[1776799188705,65.12,75612.5,0.0,-0.98826,2e-05,0.88119]
[1776799193743,65.12,75610.67,0.0,-0.98829,2e-05,0.87922]
[1776799198777,65.12,75608.56,0.0,-0.98832,2e-05,0.87695]
[1776799201825,65.12,75631.84,0.0,-0.98794,2e-05,0.90223]
[1776799203340,65.12,75657.71,0.0,-0.9875,2e-05,0.93101]
[1776799208856,65.12,75657.35,0.0,-0.98751,2e-05,0.9306]
[1776799210868,65.12,75652.03,0.0,-0.9876,2e-05,0.92463]
[1776799213415,65.12,75649.86,0.0,-0.98763,2e-05,0.9222]
[1776799217932,65.12,75654.89,0.0,-0.98755,2e-05,0.92783]
[1776799223485,65.14,75654.22,0.0,-0.98754,2e-05,0.92858]
[1776799226990,65.14,75659.73,0.0,-0.98743,2e-05,0.93515]
[1776799228001,65.15,75671.74,0.0,-0.98722,2e-05,0.94917]
[1776799229003,65.15,75677.92,0.0,-0.9871,2e-05,0.9566]
[1776799230011,65.16,75677.78,0.0,-0.9871,2e-05,0.95677]
[1776799235048,65.18,75670.9,0.0,-0.98725,2e-05,0.94678]
[1776799240081,65.2,75674.83,0.0,-0.98715,2e-05,0.953]
[1776799245114,65.23,75679.59,0.0,-0.98704,2e-05,0.96015]
[1776799248136,65.24,75697.98,0.0,-0.98669,2e-05,0.98253]
[1776799249143,65.24,75697.39,0.0,-0.9867,2e-05,0.98213]
[1776799254178,65.27,75699.52,0.0,-0.98663,2e-05,0.98636]
[1776799259214,65.29,75703.06,0.0,-0.98655,2e-05,0.99192]
[1776799263768,65.3,75697.85,0.0,-0.98663,2e-05,0.98686]
[1776799269284,65.32,75695.24,0.0,-0.98665,2e-05,0.9854]
[1776799274322,65.34,75698.12,0.0,-0.98658,2e-05,0.98987]
[1776799277350,65.35,75716.27,0.0,-0.98623,2e-05,1.01225]
[1776799278363,65.35,75736.61,0.0,-0.98584,2e-05,1.03712]
[1776799279378,65.35,75753.84,0.0,-0.98551,2e-05,1.05836]
[1776799280388,65.35,75793.19,0.0,-0.98472,2e-05,1.10834]
[1776799281401,65.35,75771.1,0.0,-0.98516,2e-05,1.08033]
[1776799283402,65.36,75758.48,0.0,-0.98541,2e-05,1.06468]
[1776799284408,65.36,75756.1,0.0,-0.98545,2e-05,1.06186]
[1776799288438,65.37,75766.52,0.0,-0.98524,2e-05,1.07551]
[1776799289456,65.37,75789.4,0.0,-0.98478,2e-05,1.10473]
[1776799290463,65.37,75785.3,0.0,-0.98486,2e-05,1.09955]
[1776799291470,65.37,75772.52,0.0,-0.98517,2e-05,1.07927]
[1776799292478,65.37,75770.71,0.0,-0.9852,2e-05,1.07711]
[1776799297514,65.38,75763.19,0.0,-0.98534,2e-05,1.06832]
[1776799298522,65.38,75756.32,0.0,-0.98548,2e-05,1.05975]
[1776799299526,65.38,75753.7,0.0,-0.98552,2e-05,1.05666]
[1776799301540,65.39,75761.65,0.0,-0.98536,2e-05,1.0669]
[1776799303554,65.39,75766.39,0.0,-0.98526,2e-05,1.07314]
[1776799306575,65.4,75772.6,0.0,-0.98513,2e-05,1.08141]
[1776799307583,65.4,75774.9,0.0,-0.98508,2e-05,1.08446]
[1776799311622,65.4,75767.3,0.0,-0.98523,2e-05,1.0754]
[1776799312620,65.41,75765.47,0.0,-0.98526,2e-05,1.07325]
[1776799317656,65.42,75755.59,0.0,-0.98544,2e-05,1.06164]
[1776799318663,65.42,75752.39,0.0,-0.9855,2e-05,1.05784]
[1776799320677,65.42,75750.73,0.0,-0.98553,2e-05,1.05614]
[1776799323700,65.43,75744.53,0.0,-0.98564,2e-05,1.04903]
[1776799324705,65.43,75743.92,0.0,-0.98565,2e-05,1.04848]
[1776799326719,65.44,75734.51,0.0,-0.98583,2e-05,1.03732]
[1776799327727,65.44,75732.37,0.0,-0.98586,2e-05,1.03492]
[1776799332763,65.45,75738.08,0.0,-0.98574,2e-05,1.04298]
[1776799333770,65.46,75738.73,0.0,-0.98572,2e-05,1.04398]
[1776799337797,65.47,75747.73,0.0,-0.98553,2e-05,1.05587]
[1776799338804,65.47,75753.23,0.0,-0.98542,2e-05,1.06288]
[1776799339811,65.47,75754.37,0.0,-0.9854,2e-05,1.06447]
[1776799341826,65.48,75768.04,0.0,-0.98512,2e-05,1.08194]
[1776799342832,65.48,75767.19,0.0,-0.98514,2e-05,1.08115]
[1776799344849,65.48,75772.95,0.0,-0.98502,2e-05,1.08871]
[1776799346863,65.49,75766.0,0.0,-0.98515,2e-05,1.0802]
[1776799351898,65.49,75763.68,0.0,-0.98524,2e-05,1.07373]
[1776799352905,65.5,75754.37,0.0,-0.98542,2e-05,1.06243]
[1776799357941,65.51,75756.13,0.0,-0.98537,2e-05,1.0655]
[1776799358948,65.51,75750.06,0.0,-0.98549,2e-05,1.05813]
[1776799364566,65.52,75755.85,0.0,-0.98536,2e-05,1.06625]
[1776799370027,65.54,75755.61,0.0,-0.98535,2e-05,1.06695]
[1776799374637,65.54,75746.38,0.0,-0.98552,2e-05,1.05615]
[1776799380096,65.56,75740.5,0.0,-0.98562,2e-05,1.04998]
[1776799384707,65.57,75750.06,0.0,-0.98542,2e-05,1.06254]
[1776799387145,65.57,75764.87,0.0,-0.98512,2e-05,1.08156]
[1776799388152,65.58,75771.59,0.0,-0.98498,2e-05,1.09018]
[1776799393188,65.58,75769.69,0.0,-0.98501,2e-05,1.0884]
[1776799398222,65.59,75779.25,0.0,-0.98481,2e-05,1.10119]
[1776799400237,65.59,75785.68,0.0,-0.98467,2e-05,1.10962]
[1776799403282,65.6,75793.42,0.0,-0.98451,2e-05,1.1198]
[1776799404849,65.6,75809.17,0.0,-0.98418,2e-05,1.14049]
[1776799406311,65.6,75809.84,0.0,-0.98417,2e-05,1.14141]
[1776799408325,65.6,75804.45,0.0,-0.98428,2e-05,1.13443]
[1776799412353,65.6,75798.76,0.0,-0.98445,2e-05,1.12297]
[1776799413360,65.6,75796.9,0.0,-0.98449,2e-05,1.12062]
[1776799417389,65.61,75791.84,0.0,-0.98459,2e-05,1.11438]
[1776799422424,65.61,75791.12,0.0,-0.98459,2e-05,1.11385]
[1776799425446,65.61,75798.24,0.0,-0.98444,2e-05,1.1233]
[1776799426473,65.62,75803.07,0.0,-0.98434,2e-05,1.12965]
[1776799427466,65.62,75804.89,0.0,-0.9843,2e-05,1.13208]
[1776799428476,65.62,75816.81,0.0,-0.98405,2e-05,1.14778]
[1776799429481,65.62,75816.81,0.0,-0.98405,2e-05,1.14781]
[1776799431503,65.62,75822.66,0.0,-0.98393,2e-05,1.15559]
[1776799434515,65.62,75816.95,0.0,-0.98405,2e-05,1.14806]
[1776799439550,65.62,75811.73,0.0,-0.98416,2e-05,1.14129]
[1776799441564,65.62,75805.89,0.0,-0.98428,2e-05,1.1337]
[1776799443578,65.62,75817.97,0.0,-0.98402,2e-05,1.14967]
[1776799444585,65.62,75824.79,0.0,-0.98388,2e-05,1.15873]
[1776799445592,65.62,75827.03,0.0,-0.98383,2e-05,1.16171]
[1776799450628,65.62,75830.93,0.0,-0.98374,2e-05,1.1669]
[1776799455663,65.62,75830.11,0.0,-0.98376,2e-05,1.16579]
[1776799459691,65.62,75821.51,0.0,-0.98395,2e-05,1.15434]
[1776799460701,65.62,75824.2,0.0,-0.98389,2e-05,1.15793]
[1776799461723,65.62,75830.51,0.0,-0.98375,2e-05,1.16636]
[1776799462742,65.62,75835.28,0.0,-0.98365,2e-05,1.17275]
[1776799463732,65.61,75855.11,0.0,-0.98323,2e-05,1.19903]
[1776799466752,65.61,75862.29,0.0,-0.98307,2e-05,1.20874]
[1776799467758,65.6,75869.95,0.0,-0.98291,2e-05,1.21855]
[1776799468769,65.59,75869.29,0.0,-0.98294,2e-05,1.21672]
[1776799471792,65.58,75864.29,0.0,-0.98313,2e-05,1.20435]
[1776799472799,65.58,75858.55,0.0,-0.98326,2e-05,1.19641]
[1776799473807,65.58,75858.5,0.0,-0.98326,2e-05,1.19628]
[1776799475820,65.58,75850.17,0.0,-0.98344,2e-05,1.18485]
[1776799476827,65.58,75846.85,0.0,-0.98352,2e-05,1.18032]
[1776799479847,65.58,75838.78,0.0,-0.98369,2e-05,1.16938]
[1776799480855,65.58,75835.51,0.0,-0.98376,2e-05,1.16499]
[1776799485895,65.58,75838.86,0.0,-0.98369,2e-05,1.16947]
[1776799490929,65.58,75840.22,0.0,-0.98366,2e-05,1.17127]
[1776799494958,65.58,75845.41,0.0,-0.98355,2e-05,1.17824]
[1776799496972,65.58,75848.77,0.0,-0.98348,2e-05,1.18274]
[1776799502007,65.57,75846.95,0.0,-0.98352,2e-05,1.18019]
[1776799504022,65.57,75853.39,0.0,-0.98338,2e-05,1.18888]
[1776799506035,65.57,75853.98,0.0,-0.98337,2e-05,1.18962]
[1776799508053,65.57,75845.0,0.0,-0.98356,2e-05,1.17739]
[1776799509057,65.57,75835.92,0.0,-0.98376,2e-05,1.16518]
[1776799510068,65.57,75835.6,0.0,-0.98377,2e-05,1.16474]
[1776799514092,65.57,75841.24,0.0,-0.98365,2e-05,1.17232]
[1776799515639,65.57,75842.59,0.0,-0.98362,2e-05,1.17414]
[1776799521141,65.57,75843.87,0.0,-0.98359,2e-05,1.17581]
[1776799524164,65.57,75856.12,0.0,-0.98332,2e-05,1.19236]
[1776799525709,65.57,75866.45,0.0,-0.9831,2e-05,1.20645]
[1776799527183,65.57,75873.01,0.0,-0.98295,2e-05,1.21536]
[1776799528190,65.57,75873.12,0.0,-0.98295,2e-05,1.21544]
[1776799533225,65.56,75870.67,0.0,-0.98307,2e-05,1.20723]
[1776799538260,65.56,75871.48,0.0,-0.98306,2e-05,1.20798]
[1776799540298,65.56,75891.25,0.0,-0.98261,2e-05,1.23527]
[1776799541291,65.54,75898.27,0.0,-0.98247,2e-05,1.24396]
[1776799542294,65.53,75893.95,0.0,-0.98259,2e-05,1.23659]
[1776799544309,65.51,75885.21,0.0,-0.98281,2e-05,1.22311]
[1776799545866,65.51,75882.71,0.0,-0.98287,2e-05,1.21955]
[1776799549344,65.51,75889.1,0.0,-0.98273,2e-05,1.22807]
[1776799552365,65.5,75893.46,0.0,-0.98264,2e-05,1.23386]
[1776799557400,65.5,75896.81,0.0,-0.98257,2e-05,1.23801]
[1776799562441,65.48,75891.51,0.0,-0.98272,2e-05,1.22904]
[1776799564449,65.48,75885.76,0.0,-0.98285,2e-05,1.22084]
[1776799566012,65.48,75889.58,0.0,-0.98277,2e-05,1.22607]
[1776799569484,65.47,75907.78,0.0,-0.98236,2e-05,1.25128]
[1776799570499,65.47,75916.58,0.0,-0.98215,2e-05,1.26378]
[1776799571506,65.44,75911.51,0.0,-0.98232,2e-05,1.25368]
[1776799572513,65.42,75895.42,0.0,-0.98271,2e-05,1.22965]
[1776799573521,65.42,75889.66,0.0,-0.98284,2e-05,1.22152]
[1776799574527,65.42,75886.05,0.0,-0.98292,2e-05,1.21642]
[1776799577548,65.41,75880.95,0.0,-0.98305,2e-05,1.20844]
[1776799579562,65.41,75872.39,0.0,-0.98325,2e-05,1.19657]
[1776799584601,65.41,75861.22,0.0,-0.98349,2e-05,1.18114]
[1776799586159,65.41,75849.37,0.0,-0.98375,2e-05,1.16514]
[1776799586611,65.41,75849.37,0.0,-0.98375,2e-05,1.16514]
[1776799591655,65.41,75851.7,0.0,-0.98376,2e-05,1.16391]
[1776799596691,65.41,75849.54,0.0,-0.98381,2e-05,1.16103]
[1776799601726,65.4,75863.32,0.0,-0.98351,2e-05,1.17955]
[1776799603741,65.4,75874.51,0.0,-0.98326,2e-05,1.19471]
[1776799605754,65.4,75880.18,0.0,-0.98314,2e-05,1.20237]
[1776799606762,65.4,75869.91,0.0,-0.98337,2e-05,1.18827]
[1776799611796,65.4,75868.61,0.0,-0.9834,2e-05,1.18634]
[1776799616833,65.4,75867.39,0.0,-0.98343,2e-05,1.1845]
[1776799621867,65.4,75860.18,0.0,-0.98359,2e-05,1.17459]
[1776799626902,65.4,75855.15,0.0,-0.9837,2e-05,1.16776]
[1776799629926,65.4,75861.55,0.0,-0.98356,2e-05,1.17635]
[1776799630930,65.4,75856.29,0.0,-0.98367,2e-05,1.16925]
[1776799631936,65.4,75843.92,0.0,-0.98394,2e-05,1.15271]
[1776799632944,65.4,75838.77,0.0,-0.98405,2e-05,1.1459]
[1776799636972,65.4,75845.31,0.0,-0.98391,2e-05,1.1547]
[1776799639993,65.4,75851.94,0.0,-0.98377,2e-05,1.16359]
[1776799641001,65.4,75859.08,0.0,-0.98361,2e-05,1.17318]
[1776799646035,65.4,75855.86,0.0,-0.98368,2e-05,1.16878]
[1776799647043,65.4,75849.76,0.0,-0.98381,2e-05,1.1606]
[1776799651074,65.4,75841.33,0.0,-0.98405,2e-05,1.14512]
[1776799652077,65.4,75835.36,0.0,-0.98418,2e-05,1.13728]
[1776799656105,65.4,75830.38,0.0,-0.98428,2e-05,1.13095]
[1776799661140,65.4,75833.23,0.0,-0.98421,2e-05,1.13498]
[1776799666175,65.41,75829.7,0.0,-0.98428,2e-05,1.13064]
[1776799671210,65.41,75827.99,0.0,-0.98431,2e-05,1.12874]
[1776799676247,65.42,75827.73,0.0,-0.98431,2e-05,1.12873]
[1776799678259,65.42,75824.21,0.0,-0.98439,2e-05,1.12428]
[1776799683294,65.42,75821.82,0.0,-0.98443,2e-05,1.12157]
[1776799688329,65.43,75827.18,0.0,-0.98431,2e-05,1.12901]
[1776799690343,65.43,75834.62,0.0,-0.98415,2e-05,1.13893]
[1776799693364,65.43,75837.21,0.0,-0.98409,2e-05,1.14254]
[1776799699408,65.44,75836.58,0.0,-0.9841,2e-05,1.14204]
[1776799704441,65.44,75839.83,0.0,-0.98403,2e-05,1.14659]
[1776799708476,65.44,75833.06,0.0,-0.98417,2e-05,1.13781]
[1776799709482,65.44,75828.2,0.0,-0.98427,2e-05,1.13148]
[1776799710489,65.44,75825.66,0.0,-0.98432,2e-05,1.12822]
[1776799715524,65.45,75823.63,0.0,-0.98441,2e-05,1.1217]
[1776799719551,65.45,75827.99,0.0,-0.98432,2e-05,1.12769]
[1776799724587,65.46,75818.36,0.0,-0.98451,2e-05,1.1155]
[1776799729622,65.46,75817.42,0.0,-0.98453,2e-05,1.11472]
[1776799734657,65.47,75815.98,0.0,-0.98455,2e-05,1.11328]
[1776799735664,65.47,75810.41,0.0,-0.98466,2e-05,1.10617]
[1776799737222,65.47,75808.59,0.0,-0.9847,2e-05,1.10403]
[1776799739692,65.47,75802.99,0.0,-0.98481,2e-05,1.09717]
[1776799744727,65.48,75797.76,0.0,-0.9849,2e-05,1.09108]
[1776799747293,65.49,75783.37,0.0,-0.98519,2e-05,1.07313]
[1776799750770,65.49,75779.37,0.0,-0.98526,2e-05,1.06871]
[1776799755805,65.5,75785.09,0.0,-0.98513,2e-05,1.07666]
[1776799760840,65.51,75786.52,0.0,-0.98509,2e-05,1.07916]
[1776799765875,65.52,75782.41,0.0,-0.98516,2e-05,1.07468]
[1776799770910,65.53,75780.48,0.0,-0.98519,2e-05,1.07299]
[1776799775950,65.54,75780.66,0.0,-0.98523,2e-05,1.06983]
[1776799780981,65.55,75779.85,0.0,-0.98523,2e-05,1.06957]
[1776799786016,65.56,75778.18,0.0,-0.98525,2e-05,1.06824]
[1776799791050,65.57,75778.8,0.0,-0.98523,2e-05,1.06977]
[1776799796089,65.58,75779.71,0.0,-0.9852,2e-05,1.07163]
[1776799798099,65.58,75787.91,0.0,-0.98503,2e-05,1.08223]
[1776799802128,65.59,75792.36,0.0,-0.98493,2e-05,1.08836]
[1776799804142,65.59,75775.88,0.0,-0.98526,2e-05,1.06782]
[1776799805182,65.59,75768.65,0.0,-0.9854,2e-05,1.05896]
[1776799810189,65.6,75770.6,0.0,-0.98536,2e-05,1.06155]
[1776799813208,65.6,75776.01,0.0,-0.98525,2e-05,1.06831]
[1776799818246,65.6,75776.16,0.0,-0.98525,2e-05,1.0685]
[1776799819253,65.6,75769.66,0.0,-0.98538,2e-05,1.06038]
[1776799820259,65.6,75763.03,0.0,-0.98551,2e-05,1.05214]
[1776799825294,65.6,75767.16,0.0,-0.98543,2e-05,1.05727]
[1776799830329,65.6,75767.32,0.0,-0.98542,2e-05,1.05763]
[1776799832345,65.6,75773.91,0.0,-0.98534,2e-05,1.06204]
[1776799837378,65.61,75768.41,0.0,-0.98544,2e-05,1.05599]
[1776799841407,65.62,75763.27,0.0,-0.98553,2e-05,1.05029]
[1776799846441,65.63,75765.57,0.0,-0.98547,2e-05,1.05403]
[1776799850476,65.64,75760.5,0.0,-0.98556,2e-05,1.04847]
[1776799852485,65.65,75750.67,0.0,-0.98574,2e-05,1.03677]
[1776799853490,65.65,75749.09,0.0,-0.98577,2e-05,1.03504]
[1776799858526,65.66,75753.13,0.0,-0.98567,2e-05,1.04102]
[1776799863562,65.68,75750.28,0.0,-0.98571,2e-05,1.03853]
[1776799868597,65.69,75747.04,0.0,-0.98576,2e-05,1.0356]
[1776799873632,65.7,75748.69,0.0,-0.98571,2e-05,1.03865]
[1776799876652,65.71,75742.76,0.0,-0.98581,2e-05,1.03202]
[1776799879673,65.72,75741.25,0.0,-0.98583,2e-05,1.03082]
[1776799884708,65.73,75742.75,0.0,-0.98579,2e-05,1.03368]
[1776799890751,65.75,75741.72,0.0,-0.98579,2e-05,1.03365]
[1776799896792,65.76,75740.69,0.0,-0.98584,2e-05,1.02958]
[1776799899824,65.77,75735.64,0.0,-0.98593,2e-05,1.02408]
[1776799900823,65.77,75723.93,0.0,-0.98615,2e-05,1.0102]
[1776799901832,65.78,75715.03,0.0,-0.98631,2e-05,0.99982]
[1776799902839,65.78,75717.93,0.0,-0.98625,2e-05,1.00352]
[1776799904854,65.78,75720.36,0.0,-0.9862,2e-05,1.00665]
[1776799908427,65.8,75728.29,0.0,-0.98604,2e-05,1.01709]
[1776799913916,65.8,75727.78,0.0,-0.98604,2e-05,1.01669]
[1776799918951,65.81,75727.83,0.0,-0.98604,2e-05,1.01718]
[1776799923986,65.82,75726.34,0.0,-0.98604,2e-05,1.01667]
[1776799926000,65.83,75718.38,0.0,-0.98619,2e-05,1.00735]
[1776799927009,65.83,75712.68,0.0,-0.98629,2e-05,1.00079]
[1776799928033,65.83,75714.81,0.0,-0.98625,2e-05,1.00356]
[1776799929034,65.84,75719.8,0.0,-0.98615,2e-05,1.00997]
[1776799934068,65.85,75713.83,0.0,-0.98624,2e-05,1.00397]
[1776799939103,65.87,75723.68,0.0,-0.98604,2e-05,1.01687]
[1776799944138,65.88,75718.5,0.0,-0.98612,2e-05,1.01173]
[1776799949174,65.9,75715.94,0.0,-0.98615,2e-05,1.00978]
[1776799954212,65.91,75711.27,0.0,-0.98627,2e-05,1.00138]
[1776799955218,65.91,75701.16,0.0,-0.98646,2e-05,0.98969]
[1776799960254,65.93,75702.98,0.0,-0.98641,2e-05,0.9926]
[1776799965289,65.93,75705.17,0.0,-0.98637,2e-05,0.99519]
[1776799970366,65.93,75702.71,0.0,-0.98642,2e-05,0.99228]
[1776799975401,65.93,75706.75,0.0,-0.98634,2e-05,0.99705]
[1776799978422,65.93,75712.39,0.0,-0.98623,2e-05,1.00399]
[1776799982455,65.94,75697.18,0.0,-0.9865,2e-05,0.98678]
[1776799983457,65.94,75687.93,0.0,-0.98667,2e-05,0.97598]
[1776799988492,65.95,75686.64,0.0,-0.98669,2e-05,0.97508]
[1776799993527,65.96,75688.12,0.0,-0.98664,2e-05,0.9777]
[1776799998567,65.98,75685.65,0.0,-0.98667,2e-05,0.976]
[1776800001586,65.98,75665.66,0.0,-0.98703,2e-05,0.95329]
[1776800002595,66.02,75658.29,0.0,-0.9871,2e-05,0.94819]
[1776800004608,66.12,75656.3,0.0,-0.98704,2e-05,0.95249]
[1776800009651,66.12,75655.23,0.0,-0.98705,2e-05,0.95128]
[1776800011666,66.12,75665.62,0.0,-0.98692,2e-05,0.95928]
[1776800012671,66.12,75666.07,0.0,-0.98691,2e-05,0.9598]
[1776800017706,66.12,75667.99,0.0,-0.98688,2e-05,0.962]
[1776800021735,66.12,75661.82,0.0,-0.98699,2e-05,0.95494]
[1776800026770,66.12,75653.23,0.0,-0.98714,2e-05,0.94518]
[1776800027778,66.12,75643.08,0.0,-0.98732,2e-05,0.93376]
[1776800029281,66.12,75641.65,0.0,-0.98734,2e-05,0.93215]
[1776800034824,66.12,75640.26,0.0,-0.98737,2e-05,0.9306]
[1776800039859,66.12,75641.05,0.0,-0.98735,2e-05,0.93148]
[1776800042880,66.12,75626.35,0.0,-0.98761,2e-05,0.91516]
[1776800043886,66.12,75620.57,0.0,-0.9877,2e-05,0.9088]
[1776800044894,66.12,75614.78,0.0,-0.9878,2e-05,0.90247]
[1776800045901,66.12,75609.62,0.0,-0.98789,2e-05,0.89686]
[1776800046911,66.12,75611.65,0.0,-0.98785,2e-05,0.89907]
[1776800049427,66.12,75622.13,0.0,-0.98768,2e-05,0.91052]
[1776800052961,66.12,75630.37,0.0,-0.98754,2e-05,0.9196]
[1776800053969,66.12,75630.89,0.0,-0.98753,2e-05,0.92018]
[1776800056989,66.12,75624.91,0.0,-0.98763,2e-05,0.91357]
[1776800059497,66.12,75619.24,0.0,-0.98773,2e-05,0.90735]
[1776800066056,66.12,75617.9,0.0,-0.98775,2e-05,0.90588]
[1776800071091,66.12,75619.24,0.0,-0.98778,2e-05,0.90363]
[1776800072098,66.12,75625.34,0.0,-0.98767,2e-05,0.91031]
[1776800073105,66.12,75630.86,0.0,-0.98758,2e-05,0.91639]
[1776800074113,66.12,75630.77,0.0,-0.98758,2e-05,0.9163]
[1776800079639,66.12,75634.07,0.0,-0.98752,2e-05,0.91995]
[1776800083178,66.12,75626.5,0.0,-0.98765,2e-05,0.91159]
[1776800084185,66.12,75620.29,0.0,-0.98776,2e-05,0.90478]
[1776800089222,66.12,75624.14,0.0,-0.98769,2e-05,0.909]
[1776800091238,66.12,75617.62,0.0,-0.9878,2e-05,0.90187]
[1776800092242,66.12,75611.26,0.0,-0.98791,2e-05,0.89495]
[1776800093250,66.12,75607.57,0.0,-0.98797,2e-05,0.89096]
[1776800094256,66.12,75599.75,0.0,-0.9881,2e-05,0.88255]
[1776800095262,66.12,75589.67,0.0,-0.98827,2e-05,0.8718]
[1776800100301,66.12,75584.67,0.0,-0.98835,2e-05,0.8665]
[1776800102312,66.12,75576.67,0.0,-0.98848,2e-05,0.85809]
[1776800104326,66.12,75570.55,0.0,-0.98857,2e-05,0.85169]
[1776800107351,66.12,75564.51,0.0,-0.98867,2e-05,0.84542]
[1776800110368,66.12,75570.85,0.0,-0.98857,2e-05,0.852]
[1776800115405,66.12,75559.67,0.0,-0.98875,2e-05,0.84042]
[1776800120440,66.12,75546.95,0.0,-0.98894,2e-05,0.82739]
[1776800121446,66.12,75538.97,0.0,-0.98907,2e-05,0.8193]
[1776800122454,66.12,75527.92,0.0,-0.98923,2e-05,0.8082]
[1776800127487,66.12,75535.83,0.0,-0.98911,2e-05,0.81613]
[1776800131518,66.12,75526.22,0.0,-0.9893,2e-05,0.80307]
[1776800135545,66.12,75520.72,0.0,-0.98939,1e-05,0.79762]
[1776800138566,66.12,75514.19,0.0,-0.98948,1e-05,0.79118]
[1776800141587,66.12,75523.06,0.0,-0.98935,1e-05,0.79994]
[1776800146622,66.12,75515.45,0.0,-0.98947,1e-05,0.79242]
[1776800147628,66.12,75506.07,0.0,-0.9896,1e-05,0.78324]
[1776800148650,66.12,75499.9,0.0,-0.98969,1e-05,0.77725]
[1776800152670,66.12,75505.02,0.0,-0.98962,1e-05,0.78222]
[1776800155685,66.12,75515.0,0.0,-0.98947,1e-05,0.79198]
[1776800157700,66.12,75518.19,0.0,-0.98942,1e-05,0.79512]
[1776800160720,66.12,75503.08,0.0,-0.98965,1e-05,0.78033]
[1776800161736,66.12,75499.37,0.0,-0.9897,1e-05,0.77673]
[1776800162738,66.12,75488.46,0.0,-0.98986,1e-05,0.76623]
[1776800163744,66.12,75483.16,0.0,-0.98994,1e-05,0.76117]
[1776800164749,66.12,75478.92,0.0,-0.99,1e-05,0.75714]
[1776800166764,66.12,75480.96,0.0,-0.98997,1e-05,0.75908]
[1776800168780,66.12,75483.05,0.0,-0.98994,1e-05,0.76107]
[1776800171797,66.12,75488.08,0.0,-0.98986,1e-05,0.76587]
[1776800172825,66.12,75490.23,0.0,-0.98983,1e-05,0.76793]
[1776800175830,66.12,75483.48,0.0,-0.98993,1e-05,0.76148]
[1776800177845,66.12,75479.24,0.0,-0.98999,1e-05,0.75745]
[1776800181872,66.12,75487.19,0.0,-0.98988,1e-05,0.76502]
[1776800182888,66.12,75487.87,0.0,-0.98987,1e-05,0.76567]
[1776800184895,66.12,75508.47,0.0,-0.98957,1e-05,0.78558]
[1776800185900,66.12,75510.15,0.0,-0.98954,1e-05,0.78722]
[1776800187913,66.12,75501.74,0.0,-0.98967,1e-05,0.77903]
[1776800188922,66.12,75487.41,0.0,-0.98987,1e-05,0.76523]
[1776800190442,66.12,75482.71,0.0,-0.98994,1e-05,0.76074]
[1776800190935,66.12,75482.71,0.0,-0.98994,1e-05,0.76074]
[1776800192949,66.12,75476.37,0.0,-0.99007,1e-05,0.75145]
[1776800193975,66.12,75481.53,0.0,-0.99,1e-05,0.75633]
[1776800194969,66.12,75444.41,0.0,-0.99052,1e-05,0.7218]
[1776800195976,66.12,75406.4,0.0,-0.99102,1e-05,0.68779]
[1776800196998,66.12,75412.46,0.0,-0.99094,1e-05,0.69312]
[1776800197991,66.12,75403.18,0.0,-0.99106,1e-05,0.68497]
[1776800199000,66.12,75394.88,0.0,-0.99117,1e-05,0.67774]
[1776800200548,66.12,75418.61,0.0,-0.99086,1e-05,0.69857]
[1776800201016,66.12,75418.61,0.0,-0.99086,1e-05,0.69857]
[1776800202023,66.12,75429.18,0.0,-0.99072,1e-05,0.70801]
[1776800203031,66.12,75430.11,0.0,-0.99071,1e-05,0.70885]
[1776800205062,66.12,75394.41,0.0,-0.99117,1e-05,0.67733]
[1776800206064,66.12,75377.24,0.0,-0.99139,1e-05,0.66259]
[1776800207071,66.12,75374.31,0.0,-0.99143,1e-05,0.6601]
[1776800212110,66.12,75358.04,0.0,-0.99163,1e-05,0.64641]
[1776800213114,66.12,75351.52,0.0,-0.99171,1e-05,0.64099]
[1776800214121,66.12,75354.05,0.0,-0.99168,1e-05,0.64311]
[1776800216135,66.12,75359.14,0.0,-0.99161,1e-05,0.6474]
[1776800217150,66.12,75368.87,0.0,-0.99149,1e-05,0.65557]
[1776800218152,66.12,75354.76,0.0,-0.99167,1e-05,0.64375]
[1776800219156,66.12,75352.87,0.0,-0.99169,1e-05,0.64218]
[1776800224196,66.12,75346.28,0.0,-0.99177,1e-05,0.63673]
[1776800229231,66.12,75349.17,0.0,-0.99173,1e-05,0.63912]
[1776800233261,66.12,75358.64,0.0,-0.99162,1e-05,0.64698]
[1776800234270,66.12,75372.03,0.0,-0.99145,1e-05,0.65824]
[1776800237288,66.12,75379.21,0.0,-0.99136,1e-05,0.66434]
[1776800239306,66.12,75384.33,0.0,-0.9913,1e-05,0.66872]
[1776800240865,66.12,75382.13,0.0,-0.99133,1e-05,0.66683]
[1776800242328,66.12,75376.22,0.0,-0.9914,1e-05,0.66179]
[1776800247362,66.12,75377.13,0.0,-0.99139,1e-05,0.66256]
[1776800248369,66.12,75371.58,0.0,-0.99146,1e-05,0.65786]
[1776800250383,66.12,75377.3,0.0,-0.99139,1e-05,0.66271]
[1776800251393,66.12,75382.64,0.0,-0.99136,1e-05,0.66425]
[1776800256425,66.12,75384.97,0.0,-0.99133,1e-05,0.66624]
[1776800261460,66.12,75385.43,0.0,-0.99132,1e-05,0.66664]
[1776800266496,66.12,75384.61,0.0,-0.99134,1e-05,0.66594]
[1776800267502,66.12,75377.95,0.0,-0.99142,1e-05,0.66026]
[1776800271531,66.12,75383.18,0.0,-0.99135,1e-05,0.66471]
[1776800275558,66.12,75391.12,0.0,-0.99125,1e-05,0.67152]
[1776800277572,66.12,75396.25,0.0,-0.99119,1e-05,0.67595]
[1776800278579,66.12,75401.37,0.0,-0.99112,1e-05,0.68039]
[1776800281600,66.12,75419.03,0.0,-0.99089,1e-05,0.6959]
[1776800283615,66.12,75408.56,0.0,-0.99103,1e-05,0.68667]
[1776800288649,66.12,75407.49,0.0,-0.99104,1e-05,0.68574]
[1776800293684,66.12,75403.81,0.0,-0.99109,1e-05,0.68252]
[1776800296706,66.12,75397.9,0.0,-0.99117,1e-05,0.67738]
[1776800297713,66.12,75388.56,0.0,-0.99129,1e-05,0.66932]
[1776800298724,66.12,75382.29,0.0,-0.99136,1e-05,0.66396]
[1776800299727,66.12,75374.16,0.0,-0.99147,1e-05,0.65705]
[1776800300734,66.12,75367.87,0.0,-0.99154,1e-05,0.65175]
[1776800301743,66.12,75345.31,0.0,-0.99182,1e-05,0.63302]
[1776800302749,66.12,75339.0,0.0,-0.99189,1e-05,0.62786]
[1776800303758,66.12,75335.87,0.0,-0.99193,1e-05,0.62531]
[1776800306779,66.12,75325.29,0.0,-0.99205,1e-05,0.61677]
[1776800307787,66.12,75317.66,0.0,-0.99214,1e-05,0.61067]
[1776800308797,66.12,75311.95,0.0,-0.99221,1e-05,0.60614]
[1776800309804,66.12,75296.61,0.0,-0.99238,1e-05,0.59409]
[1776800310815,66.12,75291.76,0.0,-0.99243,1e-05,0.59033]
[1776800311816,66.12,75289.67,0.0,-0.99249,1e-05,0.58595]
[1776800315868,66.12,75279.8,0.0,-0.9926,1e-05,0.57839]
[1776800316850,66.12,75247.16,0.0,-0.99295,1e-05,0.55395]
[1776800317857,66.12,75239.52,0.0,-0.99303,1e-05,0.54836]
[1776800320888,66.12,75234.01,0.0,-0.99309,1e-05,0.54435]
[1776800323907,66.12,75226.52,0.0,-0.99317,1e-05,0.53895]
[1776800324909,66.12,75242.21,0.0,-0.993,1e-05,0.55032]
[1776800329945,66.12,75243.23,0.0,-0.99299,1e-05,0.55107]
[1776800332990,66.12,75254.57,0.0,-0.99287,1e-05,0.55942]
[1776800336018,66.12,75247.85,0.0,-0.99294,1e-05,0.55446]
[1776800337031,66.12,75238.11,0.0,-0.99305,1e-05,0.54733]
[1776800338041,66.12,75228.28,0.0,-0.99314,1e-05,0.54046]
[1776800339062,66.13,75222.32,0.0,-0.99319,1e-05,0.53684]
[1776800343073,66.17,75233.84,0.0,-0.99305,1e-05,0.54709]
[1776800344080,66.19,75246.45,0.0,-0.99291,1e-05,0.55694]
[1776800345092,66.19,75252.43,0.0,-0.99284,1e-05,0.56137]
[1776800346100,66.2,75269.44,0.0,-0.99265,1e-05,0.57488]
[1776800347105,66.2,75275.08,0.0,-0.99259,1e-05,0.57923]
[1776800348113,66.2,75267.86,0.0,-0.99267,1e-05,0.57383]
[1776800349118,66.2,75259.8,0.0,-0.99275,1e-05,0.56784]
[1776800353146,66.22,75265.14,0.0,-0.99268,1e-05,0.57284]
[1776800355175,66.23,75259.95,0.0,-0.99273,1e-05,0.56909]
[1776800356173,66.23,75239.56,0.0,-0.99295,1e-05,0.55403]
[1776800359195,66.23,75231.11,0.0,-0.99304,1e-05,0.54802]
[1776800364239,66.23,75229.79,0.0,-0.99305,1e-05,0.54706]
[1776800369277,66.23,75226.78,0.0,-0.99308,1e-05,0.54488]
[1776800370312,66.23,75212.28,0.0,-0.99323,1e-05,0.53446]
[1776800373306,66.23,75204.82,0.0,-0.99333,1e-05,0.5266]
[1776800375320,66.23,75199.69,0.0,-0.99339,1e-05,0.523]
[1776800376324,66.23,75189.55,0.0,-0.99349,1e-05,0.51594]
[1776800377331,66.23,75187.57,0.0,-0.9935,1e-05,0.51457]
[1776800379346,66.23,75200.26,0.0,-0.99338,1e-05,0.5234]
[1776800380355,66.23,75198.44,0.0,-0.9934,1e-05,0.52213]
[1776800385389,66.23,75197.77,0.0,-0.9934,1e-05,0.52166]
[1776800389420,66.23,75208.53,0.0,-0.9933,1e-05,0.52922]
[1776800390423,66.23,75215.56,0.0,-0.99323,1e-05,0.53421]
[1776800391976,66.23,75233.5,0.0,-0.99304,1e-05,0.54713]
[1776800394452,66.23,75240.75,0.0,-0.99297,1e-05,0.55242]
[1776800397473,66.23,75249.03,0.0,-0.99288,1e-05,0.55852]
[1776800398480,66.23,75254.35,0.0,-0.99282,1e-05,0.56246]
[1776800399487,66.23,75254.44,0.0,-0.99282,1e-05,0.56253]
[1776800404522,66.23,75256.62,0.0,-0.9928,1e-05,0.56423]
[1776800409559,66.24,75249.67,0.0,-0.99287,1e-05,0.55949]
[1776800410572,66.24,75246.04,0.0,-0.9929,1e-05,0.55698]
[1776800412124,66.24,75238.15,0.0,-0.99298,1e-05,0.55118]
[1776800412579,66.25,75238.26,0.0,-0.99298,1e-05,0.55143]
[1776800413587,66.25,75229.59,0.0,-0.99307,1e-05,0.54512]
[1776800414592,66.25,75227.83,0.0,-0.99309,1e-05,0.54393]
[1776800417613,66.25,75221.6,0.0,-0.99315,1e-05,0.5397]
[1776800418621,66.26,75217.28,0.0,-0.99319,1e-05,0.53668]
[1776800422196,66.26,75222.3,0.0,-0.99314,1e-05,0.54046]
[1776800422648,66.26,75222.3,0.0,-0.99314,1e-05,0.54063]
[1776800425681,66.27,75227.58,0.0,-0.99308,1e-05,0.54462]
[1776800428705,66.27,75204.31,0.0,-0.99331,1e-05,0.52826]
[1776800429709,66.29,75199.3,0.0,-0.99335,1e-05,0.52561]
[1776800433735,66.37,75187.26,0.0,-0.99344,1e-05,0.51866]
[1776800436756,66.42,75180.96,0.0,-0.99347,1e-05,0.51646]
[1776800437764,66.44,75165.87,0.0,-0.9936,1e-05,0.50723]
[1776800438771,66.46,75164.22,0.0,-0.9936,1e-05,0.50726]
[1776800443806,66.6,75162.33,0.0,-0.99353,1e-05,0.51224]
[1776800445820,66.65,75167.8,0.0,-0.99344,1e-05,0.51875]
[1776800447834,66.71,75167.72,0.0,-0.9934,1e-05,0.52156]
[1776800449852,66.77,75176.29,0.0,-0.99327,1e-05,0.53056]
[1776800450855,66.78,75182.43,0.0,-0.99321,1e-05,0.53505]
[1776800451863,66.78,75182.68,0.0,-0.9932,1e-05,0.53539]
[1776800453876,66.81,75188.12,0.0,-0.99312,1e-05,0.54099]
[1776800455892,66.85,75196.75,0.0,-0.99301,1e-05,0.54898]
[1776800456899,66.85,75195.77,0.0,-0.99301,1e-05,0.54844]
[1776800461933,66.87,75206.49,0.0,-0.99289,1e-05,0.55707]
[1776800462946,66.87,75207.64,0.0,-0.99288,1e-05,0.55807]
[1776800464954,66.87,75224.99,0.0,-0.99269,1e-05,0.57091]
[1776800465961,66.87,75227.01,0.0,-0.99267,1e-05,0.57242]
[1776800469991,66.87,75223.18,0.0,-0.99271,1e-05,0.56956]
[1776800473011,66.87,75215.35,0.0,-0.9928,1e-05,0.56375]
[1776800476033,66.87,75220.75,0.0,-0.99274,1e-05,0.56775]
[1776800481069,66.87,75225.69,0.0,-0.99269,1e-05,0.57143]
[1776800483084,66.87,75235.93,0.0,-0.99257,1e-05,0.57912]
[1776800484090,66.87,75235.76,0.0,-0.99258,1e-05,0.57899]
[1776800489126,66.87,75240.99,0.0,-0.99252,1e-05,0.58296]
[1776800494163,66.87,75243.38,0.0,-0.99253,1e-05,0.58202]
[1776800495169,66.87,75233.41,0.0,-0.99264,1e-05,0.57449]
[1776800496174,66.87,75228.06,0.0,-0.99269,1e-05,0.57048]
[1776800497183,66.87,75227.15,0.0,-0.9927,1e-05,0.56981]
[1776800498190,66.87,75219.78,0.0,-0.99278,1e-05,0.56433]
[1776800502220,66.87,75208.34,0.0,-0.9929,1e-05,0.55592]
[1776800503224,66.87,75213.83,0.0,-0.99284,1e-05,0.55994]
[1776800508309,66.87,75218.4,0.0,-0.9928,1e-05,0.56331]
[1776800509270,66.87,75189.99,0.0,-0.99309,1e-05,0.54264]
[1776800510292,66.87,75163.57,0.0,-0.99336,1e-05,0.52399]
[1776800511289,66.87,75158.11,0.0,-0.99341,1e-05,0.5202]
[1776800512299,66.87,75152.86,0.0,-0.99346,1e-05,0.51658]
[1776800514331,66.87,75145.48,0.0,-0.99353,1e-05,0.51153]
[1776800515340,66.87,75129.93,0.0,-0.99368,1e-05,0.50101]
[1776800516360,66.87,75115.56,0.0,-0.99382,1e-05,0.49146]
[1776800517360,66.87,75100.91,0.0,-0.99395,1e-05,0.48187]
[1776800518370,66.87,75074.53,0.0,-0.99419,1e-05,0.465]
[1776800519371,66.87,75069.88,0.0,-0.99423,1e-05,0.46208]
[1776800520382,66.87,75072.62,0.0,-0.9942,1e-05,0.4638]
[1776800522396,66.87,75065.18,0.0,-0.99427,1e-05,0.45914]
[1776800523405,66.87,75065.34,0.0,-0.99427,1e-05,0.45924]
[1776800524525,66.87,75074.08,0.0,-0.99419,1e-05,0.46472]
[1776800525553,66.87,75052.8,0.0,-0.99438,1e-05,0.45148]
[1776800527533,66.87,75037.09,0.0,-0.99451,1e-05,0.44191]
[1776800528502,66.87,75024.88,0.0,-0.99461,1e-05,0.4346]
[1776800529494,66.87,75026.91,0.0,-0.99459,1e-05,0.43581]
[1776800530885,66.87,75013.63,0.0,-0.9947,1e-05,0.42794]
[1776800533054,66.87,75001.14,0.0,-0.9948,1e-05,0.42066]
[1776800534552,66.87,75000.59,0.0,-0.99481,1e-05,0.42034]
[1776800535555,66.87,74995.43,0.0,-0.99485,1e-05,0.41736]
[1776800536565,66.87,74999.8,0.0,-0.99481,1e-05,0.41988]
[1776800539602,66.87,75022.51,0.0,-0.99463,1e-05,0.43319]
[1776800540600,66.87,75017.29,0.0,-0.99467,1e-05,0.4301]
[1776800541633,66.87,75024.78,0.0,-0.99461,1e-05,0.43454]
[1776800543136,66.87,75021.73,0.0,-0.99464,1e-05,0.43272]
[1776800544649,66.87,75027.58,0.0,-0.99459,1e-05,0.4362]
[1776800545660,66.87,75029.51,0.0,-0.99457,1e-05,0.43736]
[1776800547669,66.87,75020.81,0.0,-0.99464,1e-05,0.43218]
[1776800548676,66.87,75017.76,0.0,-0.99467,1e-05,0.43037]
[1776800549683,66.87,75025.04,0.0,-0.99461,1e-05,0.43469]
[1776800550699,66.87,75033.73,0.0,-0.99454,1e-05,0.43989]
[1776800551703,66.87,75038.81,0.0,-0.99452,1e-05,0.4407]
[1776800553220,66.87,75047.32,0.0,-0.99445,1e-05,0.44585]
[1776800554724,66.87,75043.99,0.0,-0.99448,1e-05,0.44383]
[1776800556736,66.87,75022.58,0.0,-0.99466,1e-05,0.43101]
[1776800557740,66.87,75021.15,0.0,-0.99467,1e-05,0.43016]
[1776800558747,66.87,75029.71,0.0,-0.9946,1e-05,0.43524]
[1776800559754,66.87,75031.86,0.0,-0.99458,1e-05,0.43653]
[1776800561768,66.87,75038.22,0.0,-0.99453,1e-05,0.44034]
[1776800563293,66.87,75040.08,0.0,-0.99451,1e-05,0.44146]
[1776800565799,66.87,75022.79,0.0,-0.99465,1e-05,0.43113]
[1776800566803,66.87,75010.21,0.0,-0.99476,1e-05,0.42375]
[1776800567810,66.87,75016.88,0.0,-0.9947,1e-05,0.42765]
[1776800568818,66.87,75019.63,0.0,-0.99468,1e-05,0.42927]
[1776800571873,66.87,74972.27,0.0,-0.99505,1e-05,0.40211]
[1776800573400,66.87,74913.3,0.0,-0.99549,1e-05,0.37032]
[1776800574885,66.87,74927.7,0.0,-0.99538,1e-05,0.37788]
[1776800575880,66.87,74917.47,0.0,-0.99546,1e-05,0.3725]
[1776800576894,66.87,74938.96,0.0,-0.9953,1e-05,0.38388]
[1776800577895,66.87,74938.43,0.0,-0.99531,1e-05,0.3836]
[1776800578905,66.87,74920.87,0.0,-0.99543,1e-05,0.37428]
[1776800579911,66.87,74932.45,0.0,-0.99535,1e-05,0.3804]
[1776800580918,66.87,74939.83,0.0,-0.9953,1e-05,0.38435]
[1776800581925,66.87,74932.12,0.0,-0.99535,1e-05,0.38023]
[1776800583470,66.87,74941.45,0.0,-0.99528,1e-05,0.38522]
[1776800584944,66.87,74935.68,0.0,-0.99533,1e-05,0.38213]
[1776800585953,66.87,74946.55,0.0,-0.99525,1e-05,0.38797]
[1776800586961,66.87,74933.83,0.0,-0.99534,1e-05,0.38114]
[1776800587966,66.87,74926.82,0.0,-0.99539,1e-05,0.37742]
[1776800588974,66.87,74915.37,0.0,-0.99547,1e-05,0.3714]
[1776800589981,66.87,74918.6,0.0,-0.99545,1e-05,0.37309]
[1776800591996,66.87,74922.88,0.0,-0.99542,1e-05,0.37534]
[1776800593003,66.87,74915.24,0.0,-0.99547,1e-05,0.37134]
[1776800594030,66.87,74908.06,0.0,-0.99552,1e-05,0.36761]
[1776800595031,66.87,74908.95,0.0,-0.99552,1e-05,0.36807]
[1776800599046,66.87,74914.12,0.0,-0.99548,1e-05,0.37075]
[1776800600057,66.87,74908.67,0.0,-0.99552,1e-05,0.36792]
[1776800601059,66.87,74901.65,0.0,-0.99557,1e-05,0.3643]
[1776800602067,66.87,74899.63,0.0,-0.99558,1e-05,0.36327]
[1776800603074,66.87,74889.28,0.0,-0.99565,1e-05,0.358]
[1776800604080,66.87,74885.43,0.0,-0.99568,1e-05,0.35606]
[1776800606096,66.87,74882.47,0.0,-0.9957,1e-05,0.35457]
[1776800611141,66.87,74896.11,0.0,-0.99563,1e-05,0.35953]
[1776800612149,66.87,74885.72,0.0,-0.9957,1e-05,0.35429]
[1776800613156,66.87,74878.26,0.0,-0.99575,1e-05,0.35056]
[1776800614169,66.87,74873.8,0.0,-0.99578,1e-05,0.34835]
[1776800616177,66.87,74873.5,0.0,-0.99578,1e-05,0.3482]
[1776800619203,66.87,74868.12,0.0,-0.99582,1e-05,0.34555]
[1776800623231,66.87,74862.53,0.0,-0.99585,1e-05,0.34282]
[1776800624234,66.87,74852.17,0.0,-0.99592,1e-05,0.3378]
[1776800625241,66.87,74849.98,0.0,-0.99593,1e-05,0.33674]
[1776800626248,66.88,74837.58,0.0,-0.99601,1e-05,0.33095]
[1776800628268,66.88,74847.1,0.0,-0.99595,1e-05,0.33564]
[1776800629273,66.88,74866.37,0.0,-0.99582,1e-05,0.345]
[1776800634313,66.88,74863.99,0.0,-0.99584,1e-05,0.34383]
[1776800637334,66.88,74875.18,0.0,-0.99576,1e-05,0.34934]
[1776800638341,66.88,74886.3,0.0,-0.99569,1e-05,0.35489]
[1776800641364,66.88,74896.84,0.0,-0.99562,1e-05,0.36021]
[1776800642387,66.88,74891.44,0.0,-0.99566,1e-05,0.35748]
[1776800644396,66.88,74878.62,0.0,-0.99574,1e-05,0.35105]
[1776800645404,66.88,74877.86,0.0,-0.99575,1e-05,0.35067]
[1776800646410,66.88,74871.31,0.0,-0.99579,1e-05,0.34743]
[1776800647417,66.88,74866.0,0.0,-0.99583,1e-05,0.34482]
[1776800651445,66.88,74873.67,0.0,-0.99577,1e-05,0.34859]
[1776800652452,66.88,74877.28,0.0,-0.99575,1e-05,0.35038]
[1776800654467,66.88,74879.59,0.0,-0.99574,1e-05,0.35153]
[1776800655473,66.88,74872.16,0.0,-0.99579,1e-05,0.34785]
[1776800656484,66.88,74855.07,0.0,-0.9959,1e-05,0.3395]
[1776800657487,66.88,74854.17,0.0,-0.9959,1e-05,0.33906]
[1776800660508,66.88,74865.48,0.0,-0.99583,1e-05,0.34456]
[1776800661519,66.88,74851.8,0.0,-0.99592,1e-05,0.33792]
[1776800662525,66.88,74848.38,0.0,-0.99594,1e-05,0.33628]
[1776800665546,66.88,74843.98,0.0,-0.99597,1e-05,0.33419]
[1776800666562,66.88,74833.61,0.0,-0.99603,1e-05,0.32932]
[1776800667560,66.89,74832.14,0.0,-0.99604,1e-05,0.32878]
[1776800669574,66.9,74826.08,0.0,-0.99607,1e-05,0.32629]
[1776800674609,66.93,74829.83,0.0,-0.99606,1e-05,0.32734]
[1776800679644,66.95,74830.3,0.0,-0.99605,1e-05,0.32816]
[1776800684217,66.96,74839.57,0.0,-0.99598,1e-05,0.33303]
[1776800686695,66.97,74835.51,0.0,-0.996,1e-05,0.33137]
[1776800687702,66.97,74840.17,0.0,-0.99597,1e-05,0.3337]
[1776800688708,66.97,74839.24,0.0,-0.99598,1e-05,0.33333]
[1776800691728,66.98,74833.78,0.0,-0.99601,1e-05,0.331]
[1776800694290,66.99,74864.26,0.0,-0.99581,1e-05,0.34596]
[1776800694750,66.99,74864.26,0.0,-0.99581,1e-05,0.34599]
[1776800695757,66.99,74871.96,0.0,-0.99576,1e-05,0.34979]
[1776800696764,66.99,74873.2,0.0,-0.99575,1e-05,0.3504]
[1776800698778,66.99,74867.63,0.0,-0.99578,1e-05,0.34765]
[1776800701800,66.99,74860.97,0.0,-0.99583,1e-05,0.34438]
[1776800702806,66.99,74853.55,0.0,-0.99588,1e-05,0.34077]
[1776800704375,66.99,74875.94,0.0,-0.99573,1e-05,0.35176]
[1776800705827,66.99,74862.99,0.0,-0.99581,1e-05,0.34537]
[1776800707841,66.99,74877.42,0.0,-0.99572,1e-05,0.3525]
[1776800708848,66.99,74874.01,0.0,-0.99574,1e-05,0.3508]
[1776800710862,66.99,74867.37,0.0,-0.99579,1e-05,0.34752]
[1776800714500,66.99,74875.16,0.0,-0.99573,1e-05,0.35138]
[1776800714916,66.99,74875.16,0.0,-0.99573,1e-05,0.35138]
[1776800717948,66.99,74887.84,0.0,-0.99565,1e-05,0.35773]
[1776800718955,66.99,74879.73,0.0,-0.9957,1e-05,0.35366]
[1776800719962,66.99,74871.1,0.0,-0.99576,1e-05,0.34936]
[1776800720971,66.99,74869.69,0.0,-0.99577,1e-05,0.34866]
[1776800722985,66.99,74886.46,0.0,-0.99566,1e-05,0.35704]
[1776800724578,66.99,74890.07,0.0,-0.99563,1e-05,0.35886]
[1776800725001,66.99,74890.07,0.0,-0.99563,1e-05,0.35886]
[1776800726012,66.99,74878.17,0.0,-0.99571,1e-05,0.35288]
[1776800727015,66.99,74867.3,0.0,-0.99579,1e-05,0.34749]
[1776800728022,66.99,74863.88,0.0,-0.99581,1e-05,0.3458]
[1776800729028,66.99,74868.95,0.0,-0.99578,1e-05,0.3483]
[1776800730036,66.99,74874.23,0.0,-0.99574,1e-05,0.35091]
[1776800731047,66.99,74876.09,0.0,-0.99575,1e-05,0.34993]
[1776800734650,66.99,74886.45,0.0,-0.99568,1e-05,0.3551]
[1776800736081,66.99,74902.83,0.0,-0.99557,1e-05,0.36341]
[1776800737087,66.99,74914.45,0.0,-0.99549,1e-05,0.3694]
[1776800738094,66.99,74922.77,0.0,-0.99543,1e-05,0.37374]
[1776800739102,66.99,74925.79,0.0,-0.99541,1e-05,0.37533]
[1776800741133,66.99,74935.77,0.0,-0.99534,1e-05,0.38061]
[1776800744146,66.99,74929.76,0.0,-0.99538,1e-05,0.37742]
[1776800745151,66.99,74927.98,0.0,-0.99539,1e-05,0.37648]
[1776800748180,66.99,74936.94,0.0,-0.99533,1e-05,0.38124]
[1776800749179,66.99,74949.31,0.0,-0.99524,1e-05,0.38788]
[1776800751193,66.99,74950.02,0.0,-0.99523,1e-05,0.38827]
[1776800752199,66.99,74943.85,0.0,-0.99528,1e-05,0.38494]
[1776800753206,66.99,74942.7,0.0,-0.99529,1e-05,0.38432]
[1776800754214,66.99,74936.18,0.0,-0.99533,1e-05,0.38083]
[1776800755221,66.99,74933.41,0.0,-0.99535,1e-05,0.37936]
[1776800758242,66.99,74939.17,0.0,-0.99531,1e-05,0.38243]
[1776800760256,66.99,74941.09,0.0,-0.9953,1e-05,0.38345]
[1776800761264,66.99,74933.51,0.0,-0.99535,1e-05,0.37941]
[1776800762272,66.99,74933.67,0.0,-0.99535,1e-05,0.3795]
[1776800765304,66.99,74943.6,0.0,-0.99528,1e-05,0.3848]
[1776800766310,66.99,74946.54,0.0,-0.99526,1e-05,0.38638]
[1776800768324,66.99,74948.64,0.0,-0.99524,1e-05,0.38752]
[1776800773359,66.99,74951.93,0.0,-0.99522,1e-05,0.3893]
[1776800777392,66.99,74928.87,0.0,-0.99539,1e-05,0.37695]
[1776800778399,66.99,74918.65,0.0,-0.99546,1e-05,0.37159]
[1776800779408,66.99,74915.99,0.0,-0.99548,1e-05,0.3702]
[1776800781421,66.99,74910.43,0.0,-0.99552,1e-05,0.36732]
[1776800783435,66.99,74900.78,0.0,-0.99558,1e-05,0.36236]
[1776800784443,66.99,74890.04,0.0,-0.99566,1e-05,0.35691]
[1776800785449,66.99,74887.44,0.0,-0.99567,1e-05,0.3556]
[1776800787465,66.99,74874.8,0.0,-0.99576,1e-05,0.34929]
[1776800788471,66.99,74869.3,0.0,-0.9958,1e-05,0.34658]
[1776800789483,66.99,74865.6,0.0,-0.99582,1e-05,0.34476]
[1776800790496,66.99,74873.09,0.0,-0.99577,1e-05,0.34845]
[1776800791496,66.99,74887.69,0.0,-0.9957,1e-05,0.3538]
[1776800792501,66.99,74907.75,0.0,-0.99556,1e-05,0.36397]
[1776800793509,66.99,74910.9,0.0,-0.99554,1e-05,0.36559]
[1776800797537,66.99,74897.7,0.0,-0.99563,1e-05,0.35884]
[1776800798543,66.99,74887.49,0.0,-0.9957,1e-05,0.3537]
[1776800799553,66.99,74884.79,0.0,-0.99571,1e-05,0.35235]
[1776800803591,66.99,74874.16,0.0,-0.99579,1e-05,0.34708]
[1776800804598,66.99,74866.38,0.0,-0.99584,1e-05,0.34326]
[1776800805602,66.99,74859.76,0.0,-0.99588,1e-05,0.34004]
[1776800806614,66.99,74859.94,0.0,-0.99588,1e-05,0.34013]
[1776800807637,66.99,74853.21,0.0,-0.99592,1e-05,0.33688]
[1776800808624,66.99,74848.87,0.0,-0.99595,1e-05,0.33481]
[1776800809635,66.99,74833.76,0.0,-0.99605,1e-05,0.32765]
[1776800810638,66.99,74828.41,0.0,-0.99608,1e-05,0.32516]
[1776800811649,67.0,74828.52,0.0,-0.99608,1e-05,0.3254]
[1776800812652,67.0,74830.66,0.0,-0.99606,1e-05,0.32643]
[1776800816683,67.01,74842.95,0.0,-0.99598,1e-05,0.33286]
[1776800817691,67.02,74852.91,0.0,-0.99591,1e-05,0.33789]
[1776800818698,67.02,74860.4,0.0,-0.99586,1e-05,0.34151]
[1776800819705,67.02,74869.08,0.0,-0.9958,1e-05,0.34575]
[1776800821719,67.02,74880.61,0.0,-0.99573,1e-05,0.35145]
[1776800822726,67.02,74884.64,0.0,-0.9957,1e-05,0.35346]
[1776800824740,67.02,74891.11,0.0,-0.99566,1e-05,0.35671]
[1776800826754,67.02,74896.84,0.0,-0.99562,1e-05,0.35961]
[1776800827761,67.02,74902.29,0.0,-0.99558,1e-05,0.36238]
[1776800828777,67.02,74899.31,0.0,-0.9956,1e-05,0.36086]
[1776800830786,67.02,74902.78,0.0,-0.99558,1e-05,0.36263]
[1776800832799,67.02,74904.78,0.0,-0.99556,1e-05,0.36366]
[1776800834821,67.02,74916.39,0.0,-0.99548,1e-05,0.36965]
[1776800835828,67.02,74943.29,0.0,-0.99529,1e-05,0.38385]
[1776800836831,67.02,74953.03,0.0,-0.99522,1e-05,0.38911]
[1776800837837,67.02,74950.63,0.0,-0.99523,1e-05,0.3878]
[1776800840858,67.02,74948.9,0.0,-0.99525,1e-05,0.38687]
[1776800845427,67.02,74965.05,0.0,-0.99513,1e-05,0.39567]
[1776800845896,67.02,74965.05,0.0,-0.99513,1e-05,0.39567]
[1776800846900,67.02,74962.86,0.0,-0.99514,1e-05,0.39447]
[1776800847907,67.02,74971.21,0.0,-0.99508,1e-05,0.39908]
[1776800848915,67.02,74977.92,0.0,-0.99503,1e-05,0.40281]
[1776800849925,67.02,74981.29,0.0,-0.995,1e-05,0.4047]
[1776800851937,67.02,74988.87,0.0,-0.99497,1e-05,0.40683]
[1776800852944,67.02,74987.62,0.0,-0.99498,1e-05,0.40612]
[1776800857981,67.02,74988.14,0.0,-0.99498,1e-05,0.40642]
[1776800861002,67.02,75000.18,0.0,-0.99488,1e-05,0.41325]
[1776800862012,67.02,75013.57,0.0,-0.99478,1e-05,0.42095]
[1776800863015,67.02,75027.82,0.0,-0.99466,1e-05,0.42929]
[1776800864028,67.02,75030.71,0.0,-0.99464,1e-05,0.43099]
[1776800865581,67.02,75023.95,0.0,-0.99469,1e-05,0.42701]
[1776800867045,67.02,75024.82,0.0,-0.99468,1e-05,0.42752]
[1776800868052,67.02,75031.26,0.0,-0.99463,1e-05,0.43132]
[1776800869059,67.02,75035.79,0.0,-0.99459,1e-05,0.43401]
[1776800870066,67.02,75035.16,0.0,-0.9946,1e-05,0.43363]
[1776800874101,67.02,75024.33,0.0,-0.99469,1e-05,0.42723]
[1776800875655,67.02,75009.09,0.0,-0.99481,1e-05,0.41836]
[1776800876112,67.02,75009.09,0.0,-0.99481,1e-05,0.41836]
[1776800877119,67.02,75010.96,0.0,-0.9948,1e-05,0.41944]
[1776800878126,67.02,75005.17,0.0,-0.99484,1e-05,0.4161]
[1776800879134,67.02,75000.65,0.0,-0.99488,1e-05,0.41351]
[1776800880140,67.02,75002.96,0.0,-0.99486,1e-05,0.41484]
[1776800882154,67.02,75012.88,0.0,-0.99478,1e-05,0.42055]
[1776800883163,67.02,75021.34,0.0,-0.99471,1e-05,0.42548]
[1776800884170,67.02,75026.17,0.0,-0.99467,1e-05,0.42832]
[1776800885729,67.02,75025.28,0.0,-0.99468,1e-05,0.42779]
[1776800891221,67.02,75021.65,0.0,-0.99471,1e-05,0.42566]
[1776800894239,67.02,75017.2,0.0,-0.99475,1e-05,0.42306]
[1776800898267,67.02,75010.67,0.0,-0.9948,1e-05,0.41927]
[1776800900305,67.02,75006.93,0.0,-0.99483,1e-05,0.41712]
[1776800904309,67.02,75001.73,0.0,-0.99487,1e-05,0.41413]
[1776800905913,67.02,75009.61,0.0,-0.99481,1e-05,0.41866]
[1776800907331,67.02,75010.12,0.0,-0.9948,1e-05,0.41896]
[1776800909345,67.02,75016.87,0.0,-0.99475,1e-05,0.42287]
[1776800910352,67.02,75017.73,0.0,-0.99474,1e-05,0.42337]
[1776800911359,67.02,75011.97,0.0,-0.99481,1e-05,0.41784]
[1776800912366,67.02,75006.5,0.0,-0.99486,1e-05,0.4147]
[1776800913374,67.02,75000.91,0.0,-0.9949,1e-05,0.4115]
[1776800914380,67.02,74993.48,0.0,-0.99496,1e-05,0.40729]
[1776800915990,67.02,74986.38,0.0,-0.99501,1e-05,0.4033]
[1776800917406,67.02,74980.51,0.0,-0.99506,1e-05,0.40002]
[1776800918414,67.02,74983.03,0.0,-0.99504,1e-05,0.40143]
[1776800920427,67.02,74990.4,0.0,-0.99498,1e-05,0.40555]
[1776800921434,67.02,74992.38,0.0,-0.99497,1e-05,0.40667]
[1776800926470,67.02,74986.59,0.0,-0.99501,1e-05,0.40342]
[1776800927476,67.02,74987.08,0.0,-0.99501,1e-05,0.40369]
[1776800932511,67.02,74990.07,0.0,-0.99499,1e-05,0.40537]
[1776800936546,67.02,74983.75,0.0,-0.99504,1e-05,0.40183]
[1776800937553,67.02,74976.56,0.0,-0.99509,1e-05,0.39783]
[1776800938560,67.02,74971.83,0.0,-0.99513,1e-05,0.39522]
[1776800939570,67.02,74972.79,0.0,-0.99512,1e-05,0.39575]
[1776800942590,67.02,74960.13,0.0,-0.99521,1e-05,0.38883]
[1776800943603,67.02,74957.88,0.0,-0.99523,1e-05,0.38761]
[1776800945617,67.02,74968.53,0.0,-0.99515,1e-05,0.39341]
[1776800946630,67.02,74971.4,0.0,-0.99513,1e-05,0.39498]
[1776800947631,67.02,74966.24,0.0,-0.99517,1e-05,0.39215]
[1776800948638,67.02,74962.76,0.0,-0.99519,1e-05,0.39026]
[1776800950652,67.02,74954.56,0.0,-0.99525,1e-05,0.38581]
[1776800952666,67.02,74951.69,0.0,-0.99528,1e-05,0.38427]
[1776800954680,67.02,74959.59,0.0,-0.99522,1e-05,0.38853]
[1776800955687,67.02,74971.79,0.0,-0.99513,1e-05,0.3952]
[1776800956697,67.02,74974.0,0.0,-0.99511,1e-05,0.39642]
[1776800958712,67.02,74965.56,0.0,-0.99517,1e-05,0.39178]
[1776800959715,67.02,74963.36,0.0,-0.99519,1e-05,0.39058]
[1776800960725,67.02,74970.76,0.0,-0.99513,1e-05,0.39463]
[1776800961729,67.02,74970.07,0.0,-0.99514,1e-05,0.39425]
[1776800965757,67.02,74975.59,0.0,-0.9951,1e-05,0.3973]
[1776800966768,67.02,74999.93,0.0,-0.99491,1e-05,0.41094]
[1776800967774,67.02,75008.11,0.0,-0.99485,1e-05,0.41562]
[1776800968780,67.02,75017.39,0.0,-0.99477,1e-05,0.42098]
[1776800969789,67.02,75019.77,0.0,-0.99475,1e-05,0.42236]
[1776800970797,67.02,75014.31,0.0,-0.9948,1e-05,0.41919]
[1776800971801,67.02,75018.59,0.0,-0.99479,1e-05,0.41948]
[1776800975832,67.02,75025.36,0.0,-0.99473,1e-05,0.42342]
[1776800977844,67.02,75021.03,0.0,-0.99477,1e-05,0.42089]
[1776800979864,67.02,75020.56,0.0,-0.99477,1e-05,0.42062]
[1776800981871,67.02,75013.88,0.0,-0.99483,1e-05,0.41676]
[1776800983886,67.02,75006.92,0.0,-0.99488,1e-05,0.41277]
[1776800984893,67.02,75003.84,0.0,-0.99491,1e-05,0.41101]
[1776800986907,67.02,75003.36,0.0,-0.99491,1e-05,0.41074]
[1776800990937,67.02,74991.71,0.0,-0.995,1e-05,0.40416]
[1776800991951,67.02,74990.84,0.0,-0.99501,1e-05,0.40367]
[1776800995971,67.02,74998.65,0.0,-0.99495,1e-05,0.40807]
[1776800997985,67.02,75013.07,0.0,-0.99483,1e-05,0.41629]
[1776800998992,67.02,75013.56,0.0,-0.99483,1e-05,0.41658]
[1776801002075,67.02,75046.29,0.0,-0.99456,1e-05,0.43578]
[1776801003041,67.02,75080.61,0.0,-0.99427,1e-05,0.45671]
[1776801004049,67.02,75096.81,0.0,-0.99413,1e-05,0.46687]
[1776801005104,67.02,75088.49,0.0,-0.9942,1e-05,0.46163]
[1776801006070,67.02,75067.17,0.0,-0.99439,1e-05,0.44841]
[1776801007070,67.02,75056.96,0.0,-0.99447,1e-05,0.4422]
[1776801008077,67.02,75040.39,0.0,-0.99461,1e-05,0.43226]
[1776801009084,67.02,75039.6,0.0,-0.99462,1e-05,0.43179]
[1776801010093,67.02,75057.56,0.0,-0.99447,1e-05,0.44256]
[1776801011099,67.02,75053.24,0.0,-0.9945,1e-05,0.43995]
[1776801013112,67.02,75040.66,0.0,-0.99461,1e-05,0.43242]
[1776801014119,67.02,75036.68,0.0,-0.99464,1e-05,0.43007]
[1776801016135,67.02,75026.56,0.0,-0.99472,1e-05,0.42412]
[1776801016727,67.02,75017.37,0.0,-0.9948,1e-05,0.41877]
[1776801018150,67.02,75014.73,0.0,-0.99482,1e-05,0.41725]
[1776801019159,67.02,75024.54,0.0,-0.99474,1e-05,0.42294]
[1776801020206,67.02,75050.77,0.0,-0.99452,1e-05,0.43846]
[1776801021174,67.02,75050.77,0.0,-0.99452,1e-05,0.43846]
[1776801022180,67.02,75062.91,0.0,-0.99442,1e-05,0.44581]
[1776801023188,67.02,75064.76,0.0,-0.99441,1e-05,0.44694]
[1776801024197,67.02,75059.64,0.0,-0.99445,1e-05,0.44382]
[1776801025203,67.02,75061.2,0.0,-0.99444,1e-05,0.44477]
[1776801026796,67.02,75053.96,0.0,-0.9945,1e-05,0.44038]
[1776801028222,67.02,75046.93,0.0,-0.99456,1e-05,0.43616]
[1776801029230,67.02,75038.1,0.0,-0.99463,1e-05,0.43091]
[1776801030237,67.02,75040.25,0.0,-0.99461,1e-05,0.43218]
[1776801034265,67.02,75039.58,0.0,-0.99464,1e-05,0.42955]
[1776801035272,67.02,75027.34,0.0,-0.99474,1e-05,0.42236]
[1776801036869,67.02,75019.27,0.0,-0.99481,1e-05,0.41768]
[1776801038294,67.02,75015.35,0.0,-0.99484,1e-05,0.41543]
[1776801040308,67.02,75029.24,0.0,-0.99473,1e-05,0.42347]
[1776801041315,67.02,75038.73,0.0,-0.99465,1e-05,0.42905]
[1776801042321,67.02,75040.23,0.0,-0.99464,1e-05,0.42993]
[1776801045342,67.02,75022.48,0.0,-0.99478,1e-05,0.41954]
[1776801046942,67.02,75014.22,0.0,-0.99485,1e-05,0.41478]
[1776801052391,67.02,75015.34,0.0,-0.99484,1e-05,0.41542]
[1776801057014,67.02,75002.75,0.0,-0.99494,1e-05,0.40824]
[1776801058441,67.02,74993.31,0.0,-0.99501,1e-05,0.40292]
[1776801061465,67.02,74978.39,0.0,-0.99513,1e-05,0.39464]
[1776801062469,67.02,74970.79,0.0,-0.99518,1e-05,0.39048]
[1776801063479,67.02,74964.21,0.0,-0.99523,1e-05,0.3869]
[1776801065490,67.02,74975.16,0.0,-0.99515,1e-05,0.39287]
[1776801067085,67.02,74985.64,0.0,-0.99507,1e-05,0.39865]
[1776801069525,67.02,74980.07,0.0,-0.99511,1e-05,0.39557]
[1776801072547,67.02,74967.02,0.0,-0.99521,1e-05,0.38843]
[1776801073554,67.02,74959.42,0.0,-0.99527,1e-05,0.38432]
[1776801075570,67.02,74953.18,0.0,-0.99531,1e-05,0.38097]
[1776801077160,67.02,74959.0,0.0,-0.99527,1e-05,0.38409]
[1776801080602,67.02,74965.99,0.0,-0.99522,1e-05,0.38787]
[1776801081609,67.02,74971.18,0.0,-0.99518,1e-05,0.39069]
[1776801083623,67.02,74965.16,0.0,-0.99523,1e-05,0.38742]
[1776801084632,67.02,74953.24,0.0,-0.99531,1e-05,0.381]
[1776801085639,67.02,74945.95,0.0,-0.99537,1e-05,0.37713]
[1776801087233,67.02,74951.18,0.0,-0.99533,1e-05,0.37991]
[1776801089673,67.02,74966.67,0.0,-0.99521,1e-05,0.38824]
[1776801090676,67.02,74968.26,0.0,-0.9952,1e-05,0.3891]
[1776801095711,67.02,74967.82,0.0,-0.99523,1e-05,0.38679]
[1776801097726,67.02,74972.88,0.0,-0.99519,1e-05,0.38954]
[1776801098733,67.02,74971.61,0.0,-0.9952,1e-05,0.38885]
[1776801099744,67.02,74981.35,0.0,-0.99513,1e-05,0.39417]
[1776801100750,67.02,74984.03,0.0,-0.99511,1e-05,0.39565]
[1776801105782,67.02,74981.74,0.0,-0.99513,1e-05,0.39439]
[1776801108804,67.02,74996.9,0.0,-0.99501,1e-05,0.4028]
[1776801109811,67.02,75004.33,0.0,-0.99495,1e-05,0.40698]
[1776801110821,67.02,75001.15,0.0,-0.99498,1e-05,0.40519]
[1776801111824,67.02,74992.84,0.0,-0.99504,1e-05,0.40054]
[1776801112831,67.02,74987.07,0.0,-0.99509,1e-05,0.39733]
[1776801113846,67.02,74986.6,0.0,-0.99509,1e-05,0.39707]
[1776801115852,67.02,74980.45,0.0,-0.99514,1e-05,0.39368]
[1776801116859,67.02,74981.39,0.0,-0.99513,1e-05,0.39419]
[1776801117866,67.02,74976.32,0.0,-0.99517,1e-05,0.39141]
[1776801118873,67.02,74977.03,0.0,-0.99516,1e-05,0.3918]
[1776801123915,67.02,74962.64,0.0,-0.99527,1e-05,0.38399]
[1776801124921,67.02,74952.8,0.0,-0.99534,1e-05,0.37873]
[1776801125928,67.02,74964.54,0.0,-0.99526,1e-05,0.38502]
[1776801126935,67.02,74974.07,0.0,-0.99518,1e-05,0.39019]
[1776801127942,67.02,74975.52,0.0,-0.99517,1e-05,0.39098]
[1776801131971,67.02,74986.78,0.0,-0.99509,1e-05,0.39717]
[1776801132978,67.02,74983.8,0.0,-0.99511,1e-05,0.39552]
[1776801134993,67.02,74982.0,0.0,-0.99512,1e-05,0.39453]
[1776801135999,67.02,74970.83,0.0,-0.99521,1e-05,0.38842]
[1776801137006,67.02,74968.62,0.0,-0.99522,1e-05,0.38722]
[1776801142041,67.02,74966.13,0.0,-0.99524,1e-05,0.38588]
[1776801143048,67.02,74964.46,0.0,-0.99526,1e-05,0.38497]
[1776801147081,67.02,74939.62,0.0,-0.99544,1e-05,0.37178]
[1776801148089,67.02,74933.89,0.0,-0.99548,1e-05,0.36879]
[1776801149095,67.02,74933.47,0.0,-0.99548,1e-05,0.36857]
[1776801152114,67.02,74927.95,0.0,-0.99554,1e-05,0.36373]
[1776801155135,67.02,74934.21,0.0,-0.9955,1e-05,0.36696]
[1776801157151,67.02,74928.72,0.0,-0.99554,1e-05,0.36413]
[1776801159163,67.02,74926.42,0.0,-0.99555,1e-05,0.36294]
[1776801164199,67.02,74924.85,0.0,-0.99556,1e-05,0.36214]
[1776801169234,67.02,74914.87,0.0,-0.99563,1e-05,0.35706]
[1776801170242,67.02,74909.37,0.0,-0.99567,1e-05,0.35428]
[1776801171248,67.02,74912.36,0.0,-0.99565,1e-05,0.35579]
[1776801172255,67.02,74921.54,0.0,-0.99559,1e-05,0.36045]
[1776801174269,67.02,74912.05,0.0,-0.99565,1e-05,0.35563]
[1776801177292,67.02,74917.08,0.0,-0.99562,1e-05,0.35818]
[1776801178303,67.02,74923.2,0.0,-0.99558,1e-05,0.36129]
[1776801183336,67.02,74921.33,0.0,-0.99559,1e-05,0.36034]
[1776801187365,67.02,74930.32,0.0,-0.99553,1e-05,0.36495]
[1776801192405,67.02,74932.05,0.0,-0.99551,1e-05,0.36584]
[1776801195426,67.02,74937.49,0.0,-0.99548,1e-05,0.36866]
[1776801198035,67.02,74931.32,0.0,-0.99552,1e-05,0.36547]
[1776801198447,67.02,74931.32,0.0,-0.99552,1e-05,0.36547]
[1776801203482,67.02,74933.49,0.0,-0.9955,1e-05,0.36659]
[1776801208517,67.02,74933.87,0.0,-0.9955,1e-05,0.36678]
[1776801209524,67.02,74949.22,0.0,-0.99539,1e-05,0.37481]
[1776801210531,67.02,74957.6,0.0,-0.99533,1e-05,0.37925]
[1776801212545,67.02,74962.42,0.0,-0.99532,1e-05,0.37978]
[1776801213552,67.02,74968.35,0.0,-0.99528,1e-05,0.38295]
[1776801214562,67.02,74973.74,0.0,-0.99524,1e-05,0.38586]
[1776801215566,67.02,74979.13,0.0,-0.9952,1e-05,0.38878]
[1776801216573,67.02,74985.24,0.0,-0.99515,1e-05,0.39212]
[1776801219595,67.02,74990.89,0.0,-0.99511,1e-05,0.39523]
[1776801220604,67.02,74983.21,0.0,-0.99517,1e-05,0.39101]
[1776801221610,67.02,74976.59,0.0,-0.99522,1e-05,0.3874]
[1776801226645,67.02,74975.88,0.0,-0.99522,1e-05,0.38701]
[1776801231681,67.02,74968.46,0.0,-0.99528,1e-05,0.38301]
[1776801232688,67.02,74960.16,0.0,-0.99534,1e-05,0.37857]
[1776801235708,67.02,74954.93,0.0,-0.99537,1e-05,0.3758]
[1776801239736,67.02,74961.09,0.0,-0.99533,1e-05,0.37907]
[1776801241757,67.02,74968.5,0.0,-0.99528,1e-05,0.38303]
[1776801242761,67.02,74981.26,0.0,-0.99518,1e-05,0.38994]
[1776801243768,67.02,74985.46,0.0,-0.99515,1e-05,0.39224]
[1776801245781,67.02,74979.12,0.0,-0.9952,1e-05,0.38878]
[1776801246791,67.02,74980.72,0.0,-0.99518,1e-05,0.38965]
[1776801250821,67.02,74988.71,0.0,-0.99512,1e-05,0.39402]
[1776801251842,67.02,75000.35,0.0,-0.99504,1e-05,0.40048]
[1776801252832,67.02,75001.78,0.0,-0.99502,1e-05,0.40127]
[1776801257868,67.02,75000.98,0.0,-0.99503,1e-05,0.40083]
[1776801262902,67.02,74994.51,0.0,-0.99508,1e-05,0.39723]
[1776801263909,67.02,74991.36,0.0,-0.9951,1e-05,0.39549]
[1776801264916,67.02,74986.36,0.0,-0.99514,1e-05,0.39273]
[1776801265924,67.02,74988.72,0.0,-0.99512,1e-05,0.39403]
[1776801268946,67.02,74981.4,0.0,-0.99518,1e-05,0.39002]
[1776801269951,67.02,74978.17,0.0,-0.9952,1e-05,0.38826]
[1776801272973,67.02,74977.7,0.0,-0.99523,1e-05,0.38593]
[1776801276025,67.02,74982.84,0.0,-0.99519,1e-05,0.38872]
[1776801281056,67.02,74979.48,0.0,-0.99522,1e-05,0.38689]
[1776801285084,67.02,74973.58,0.0,-0.99526,1e-05,0.3837]
[1776801289124,67.02,74966.71,0.0,-0.99531,1e-05,0.38002]
[1776801290136,67.02,74954.24,0.0,-0.9954,1e-05,0.37341]
[1776801291140,67.02,74954.54,0.0,-0.9954,1e-05,0.37357]
[1776801292146,67.02,74961.14,0.0,-0.99535,1e-05,0.37705]
[1776801293152,67.02,74960.62,0.0,-0.99536,1e-05,0.37678]
[1776801298187,67.02,74959.49,0.0,-0.99537,1e-05,0.37618]
[1776801303225,67.02,74963.04,0.0,-0.99534,1e-05,0.37806]
[1776801304233,67.02,74964.31,0.0,-0.99533,1e-05,0.37874]
[1776801305243,67.02,74955.7,0.0,-0.99539,1e-05,0.37418]
[1776801306245,67.02,74952.97,0.0,-0.99541,1e-05,0.37274]
[1776801309267,67.02,74966.14,0.0,-0.99532,1e-05,0.37971]
[1776801310274,67.02,74971.75,0.0,-0.99528,1e-05,0.38272]
[1776801311281,67.02,74973.04,0.0,-0.99527,1e-05,0.38341]
[1776801312290,67.02,74966.18,0.0,-0.99532,1e-05,0.37974]
[1776801313297,67.02,74967.53,0.0,-0.99531,1e-05,0.38046]
[1776801317323,67.02,74975.82,0.0,-0.99525,1e-05,0.38491]
[1776801319337,67.02,74980.97,0.0,-0.99521,1e-05,0.3877]
[1776801321352,67.02,74987.65,0.0,-0.99516,1e-05,0.39134]
[1776801325384,67.02,74997.94,0.0,-0.99508,1e-05,0.39701]
[1776801327393,67.02,75010.83,0.0,-0.99498,1e-05,0.40421]
[1776801328400,67.02,75011.76,0.0,-0.99497,1e-05,0.40474]
[1776801330414,67.02,75000.11,0.0,-0.99506,1e-05,0.39822]
[1776801331422,67.02,74991.09,0.0,-0.99516,1e-05,0.39113]
[1776801335449,67.02,74985.64,0.0,-0.9952,1e-05,0.38816]
[1776801338475,67.02,74990.28,0.0,-0.99516,1e-05,0.39069]
[1776801343505,67.02,74991.84,0.0,-0.99515,1e-05,0.39155]
[1776801348541,67.02,75006.92,0.0,-0.99504,1e-05,0.39988]
[1776801349548,67.02,75013.96,0.0,-0.99498,1e-05,0.40383]
[1776801354584,67.02,75012.88,0.0,-0.99499,1e-05,0.40322]
[1776801357602,67.02,75019.28,0.0,-0.99494,1e-05,0.40683]
[1776801360626,67.02,75014.17,0.0,-0.99498,1e-05,0.40395]
[1776801363645,67.02,75008.6,0.0,-0.99502,1e-05,0.40082]
[1776801366668,67.02,75018.9,0.0,-0.99494,1e-05,0.40662]
[1776801369251,67.02,75013.63,0.0,-0.99499,1e-05,0.40364]
[1776801372709,67.02,74996.95,0.0,-0.99511,1e-05,0.39435]
[1776801373716,67.02,74984.21,0.0,-0.99521,1e-05,0.38738]
[1776801379322,67.02,74986.68,0.0,-0.99519,1e-05,0.38873]
[1776801381772,67.02,74997.42,0.0,-0.99511,1e-05,0.39461]
[1776801385800,67.02,75002.71,0.0,-0.99507,1e-05,0.39754]
[1776801390835,67.02,75007.78,0.0,-0.99503,1e-05,0.40036]
[1776801395870,67.02,75004.48,0.0,-0.99508,1e-05,0.3964]
[1776801399462,67.02,74994.48,0.0,-0.99516,1e-05,0.39089]
[1776801403926,67.02,74985.68,0.0,-0.99522,1e-05,0.3861]
[1776801404933,67.02,74980.66,0.0,-0.99526,1e-05,0.38339]
[1776801405940,67.02,74975.82,0.0,-0.9953,1e-05,0.38079]
[1776801406946,67.02,74974.92,0.0,-0.9953,1e-05,0.38031]
[1776801409533,67.02,74998.61,0.0,-0.99513,1e-05,0.39316]
[1776801411983,67.02,74991.78,0.0,-0.99518,1e-05,0.38942]
[1776801412990,67.02,74996.09,0.0,-0.99515,1e-05,0.39178]
[1776801417017,67.02,74995.16,0.0,-0.99515,1e-05,0.39127]
[1776801422053,67.02,74992.47,0.0,-0.99517,1e-05,0.3898]
[1776801424067,67.02,74976.19,0.0,-0.99529,1e-05,0.38099]
[1776801425075,67.02,74963.75,0.0,-0.99538,1e-05,0.37437]
[1776801426082,67.02,74967.4,0.0,-0.99536,1e-05,0.3763]
[1776801427088,67.02,74979.01,0.0,-0.99527,1e-05,0.3825]
[1776801428096,67.02,74981.22,0.0,-0.99526,1e-05,0.38369]
[1776801430113,67.02,74974.88,0.0,-0.9953,1e-05,0.38028]
[1776801431133,67.02,74973.36,0.0,-0.99531,1e-05,0.37947]
[1776801436154,67.02,74970.25,0.0,-0.99534,1e-05,0.37781]
[1776801438168,67.02,74965.3,0.0,-0.99537,1e-05,0.37519]
[1776801440184,67.02,74971.61,0.0,-0.99533,1e-05,0.37854]
[1776801441188,67.02,74971.61,0.0,-0.99533,1e-05,0.37854]
[1776801445217,67.02,74976.41,0.0,-0.99529,1e-05,0.3811]
[1776801450252,67.02,74975.36,0.0,-0.9953,1e-05,0.38054]
[1776801455286,67.02,74976.9,0.0,-0.99531,1e-05,0.37931]
[1776801460350,67.02,74991.76,0.0,-0.9952,1e-05,0.38732]
[1776801461344,67.02,74996.19,0.0,-0.99517,1e-05,0.38973]
[1776801462342,67.02,74990.12,0.0,-0.99522,1e-05,0.38643]
[1776801463350,67.02,74986.5,0.0,-0.99524,1e-05,0.38447]
[1776801468388,67.02,74985.0,0.0,-0.99525,1e-05,0.38366]
[1776801473419,67.02,74986.13,0.0,-0.99525,1e-05,0.38427]
[1776801478456,67.02,74984.79,0.0,-0.99525,1e-05,0.38355]
[1776801483491,67.02,74985.76,0.0,-0.99525,1e-05,0.38407]
[1776801488527,67.02,74987.22,0.0,-0.99524,1e-05,0.38486]
[1776801489534,67.02,74993.71,0.0,-0.99519,1e-05,0.38838]
[1776801490541,67.02,74992.1,0.0,-0.9952,1e-05,0.3875]
[1776801492561,67.02,74983.97,0.0,-0.99526,1e-05,0.3831]
[1776801493563,67.02,74983.86,0.0,-0.99526,1e-05,0.38304]
[1776801494572,67.02,74974.13,0.0,-0.99533,1e-05,0.37783]
[1776801495581,67.02,74972.34,0.0,-0.99535,1e-05,0.37688]
[1776801497591,67.02,74978.25,0.0,-0.9953,1e-05,0.38003]
[1776801500612,67.02,74970.79,0.0,-0.99536,1e-05,0.37606]
[1776801505649,67.02,74960.42,0.0,-0.99543,1e-05,0.37059]
[1776801510682,67.02,74960.58,0.0,-0.99543,1e-05,0.37068]
[1776801514710,67.02,74969.74,0.0,-0.99539,1e-05,0.37347]
[1776801516723,67.02,74976.06,0.0,-0.99534,1e-05,0.37681]
[1776801521759,67.02,74978.2,0.0,-0.99533,1e-05,0.37795]
[1776801526800,67.02,74984.62,0.0,-0.99528,1e-05,0.38139]
[1776801527802,67.02,74993.54,0.0,-0.99521,1e-05,0.3862]
[1776801532836,67.02,74989.98,0.0,-0.99524,1e-05,0.38427]
[1776801537874,67.02,74991.07,0.0,-0.99523,1e-05,0.38486]
[1776801542909,67.02,74987.87,0.0,-0.99526,1e-05,0.38314]
[1776801547944,67.02,74991.5,0.0,-0.99523,1e-05,0.3851]
[1776801552982,67.02,74991.82,0.0,-0.99523,1e-05,0.38527]
[1776801553986,67.02,74986.62,0.0,-0.99527,1e-05,0.38246]
[1776801557007,67.02,74992.39,0.0,-0.99522,1e-05,0.38558]
[1776801562044,67.02,74990.47,0.0,-0.99524,1e-05,0.38454]
[1776801567079,67.02,74994.95,0.0,-0.9952,1e-05,0.38697]
[1776801570661,67.02,75000.28,0.0,-0.99516,1e-05,0.38987]
[1776801572119,67.02,75008.27,0.0,-0.99513,1e-05,0.39215]
[1776801573121,67.02,75011.21,0.0,-0.99511,1e-05,0.39377]
[1776801574130,67.02,75017.68,0.0,-0.99506,1e-05,0.39736]
[1776801575136,67.02,75020.68,0.0,-0.99503,1e-05,0.39903]
[1776801577149,67.02,75024.66,0.0,-0.995,1e-05,0.40126]
[1776801580734,67.02,75031.65,0.0,-0.99495,1e-05,0.40519]
[1776801582184,67.02,75038.13,0.0,-0.9949,1e-05,0.40887]
[1776801583192,67.02,75037.47,0.0,-0.9949,1e-05,0.40849]
[1776801586214,67.02,75031.76,0.0,-0.99495,1e-05,0.40525]
[1776801587224,67.02,75025.36,0.0,-0.995,1e-05,0.40165]
[1776801588232,67.02,75014.02,0.0,-0.99509,1e-05,0.39533]
[1776801589235,67.02,75014.57,0.0,-0.99508,1e-05,0.39563]
[1776801590802,67.02,75020.97,0.0,-0.99503,1e-05,0.39919]
[1776801593263,67.02,75026.29,0.0,-0.99499,1e-05,0.40217]
[1776801597291,67.02,75019.66,0.0,-0.99504,1e-05,0.39846]
[1776801598300,67.02,75027.53,0.0,-0.99498,1e-05,0.40287]
[1776801599315,67.02,75026.4,0.0,-0.99499,1e-05,0.40223]
[1776801600333,67.02,75018.69,0.0,-0.99505,1e-05,0.39792]
[1776801602336,67.02,75005.0,0.0,-0.99515,1e-05,0.39036]
[1776801603343,67.02,74992.97,0.0,-0.99524,1e-05,0.38381]
[1776801604350,67.02,74992.41,0.0,-0.99525,1e-05,0.38351]
[1776801608381,67.02,75001.01,0.0,-0.99518,1e-05,0.38818]
[1776801609386,67.02,75007.54,0.0,-0.99514,1e-05,0.39175]
[1776801610449,67.02,75008.88,0.0,-0.99512,1e-05,0.39249]
[1776801611414,67.02,75014.0,0.0,-0.99509,1e-05,0.39532]
[1776801612413,67.02,75036.21,0.0,-0.99491,1e-05,0.40778]
[1776801613423,67.02,75040.12,0.0,-0.99488,1e-05,0.41001]
[1776801615437,67.02,75040.94,0.0,-0.99488,1e-05,0.41047]
[1776801620472,67.02,75041.99,0.0,-0.99487,1e-05,0.41107]
[1776801623489,67.02,75036.58,0.0,-0.99491,1e-05,0.40799]
[1776801625503,67.02,75035.49,0.0,-0.99492,1e-05,0.40737]
[1776801628526,67.02,75041.9,0.0,-0.99487,1e-05,0.41102]
[1776801632552,67.02,75047.48,0.0,-0.99485,1e-05,0.41203]
[1776801633560,67.02,75048.12,0.0,-0.99485,1e-05,0.4124]
[1776801635572,67.02,75036.81,0.0,-0.99493,1e-05,0.40595]
[1776801636580,67.02,75045.12,0.0,-0.99487,1e-05,0.41068]
[1776801639603,67.02,75052.91,0.0,-0.99481,1e-05,0.41516]
[1776801644640,67.02,75051.86,0.0,-0.99482,1e-05,0.41455]
[1776801648669,67.02,75056.88,0.0,-0.99477,1e-05,0.41746]
[1776801653701,67.02,75068.15,0.0,-0.99468,1e-05,0.42404]
[1776801658736,67.02,75070.67,0.0,-0.99466,1e-05,0.42552]
[1776801661758,67.02,75083.08,0.0,-0.99456,1e-05,0.43289]
[1776801662767,67.02,75086.98,0.0,-0.99453,1e-05,0.43523]
[1776801664779,67.02,75101.29,0.0,-0.9944,1e-05,0.44389]
[1776801665786,67.02,75108.26,0.0,-0.99434,1e-05,0.44817]
[1776801666802,67.02,75120.42,0.0,-0.99424,1e-05,0.45571]
[1776801668808,67.02,75115.12,0.0,-0.99429,1e-05,0.45241]
[1776801673842,67.02,75119.86,0.0,-0.99424,1e-05,0.45536]
[1776801677870,67.02,75125.76,0.0,-0.99419,1e-05,0.45905]
[1776801679887,67.02,75138.17,0.0,-0.99408,1e-05,0.4669]
[1776801681908,67.02,75144.71,0.0,-0.99402,1e-05,0.47109]
[1776801683916,67.02,75137.51,0.0,-0.99409,1e-05,0.46648]
[1776801684922,67.02,75130.31,0.0,-0.99415,1e-05,0.46192]
[1776801690530,67.02,75150.58,0.0,-0.99397,1e-05,0.47487]
[1776801690969,67.02,75150.58,0.0,-0.99397,1e-05,0.47487]
[1776801693989,67.02,75154.32,0.0,-0.99396,1e-05,0.47485]
[1776801699025,67.02,75159.14,0.0,-0.99392,1e-05,0.47797]
[1776801704060,67.02,75158.67,0.0,-0.99392,1e-05,0.47767]
[1776801709095,67.02,75156.7,0.0,-0.99394,1e-05,0.47639]
[1776801712116,67.02,75162.44,0.0,-0.99389,1e-05,0.48012]
[1776801716145,67.02,75157.95,0.0,-0.99393,1e-05,0.4772]
[1776801721188,67.02,75158.9,0.0,-0.99392,1e-05,0.47782]
[1776801722195,67.02,75167.59,0.0,-0.99384,1e-05,0.48349]
[1776801723202,67.02,75173.47,0.0,-0.99379,1e-05,0.48737]
[1776801728238,67.02,75172.51,0.0,-0.99379,1e-05,0.48673]
[1776801729245,67.02,75164.01,0.0,-0.99387,1e-05,0.48115]
[1776801730815,67.02,75147.04,0.0,-0.99403,1e-05,0.47016]
[1776801731258,67.02,75147.04,0.0,-0.99403,1e-05,0.47016]
[1776801732265,67.02,75140.87,0.0,-0.99409,1e-05,0.46622]
[1776801737300,67.02,75140.55,0.0,-0.99409,1e-05,0.46602]
[1776801740885,67.02,75134.97,0.0,-0.99414,1e-05,0.46248]
[1776801744351,67.02,75141.94,0.0,-0.99408,1e-05,0.4669]
[1776801747370,67.02,75135.11,0.0,-0.99414,1e-05,0.46256]
[1776801752406,67.02,75126.84,0.0,-0.99424,1e-05,0.45499]
[1776801755427,67.02,75121.06,0.0,-0.99429,1e-05,0.4514]
[1776801757441,67.02,75106.96,0.0,-0.99441,1e-05,0.44272]
[1776801762477,67.02,75102.83,0.0,-0.99445,1e-05,0.44021]
[1776801767512,67.02,75103.2,0.0,-0.99445,1e-05,0.44044]
[1776801771540,67.02,75107.71,0.0,-0.99441,1e-05,0.44318]
[1776801776575,67.02,75104.54,0.0,-0.99443,1e-05,0.44125]
[1776801781628,67.02,75102.15,0.0,-0.99445,1e-05,0.4398]
[1776801782622,67.02,75092.81,0.0,-0.99453,1e-05,0.43416]
[1776801783630,67.02,75087.69,0.0,-0.99458,1e-05,0.4311]
[1776801784637,67.02,75086.14,0.0,-0.99459,1e-05,0.43017]
[1776801787659,67.02,75083.3,0.0,-0.99461,1e-05,0.42849]
[1776801790679,67.02,75100.75,0.0,-0.99447,1e-05,0.43895]
[1776801791686,67.02,75105.5,0.0,-0.99443,1e-05,0.44183]
[1776801792692,67.02,75110.92,0.0,-0.99438,1e-05,0.44515]
[1776801793700,67.02,75125.35,0.0,-0.99425,1e-05,0.45406]
[1776801794707,67.02,75126.89,0.0,-0.99424,1e-05,0.45502]
[1776801799741,67.02,75124.02,0.0,-0.99427,1e-05,0.45324]
[1776801804779,67.02,75124.09,0.0,-0.99426,1e-05,0.45328]
[1776801809812,67.02,75123.97,0.0,-0.99427,1e-05,0.4532]
[1776801813840,67.02,75115.42,0.0,-0.99437,1e-05,0.44558]
[1776801815854,67.02,75114.36,0.0,-0.99438,1e-05,0.44493]
[1776801820889,67.02,75112.35,0.0,-0.9944,1e-05,0.4437]
[1776801824919,67.02,75117.88,0.0,-0.99435,1e-05,0.44709]
[1776801829952,67.02,75119.66,0.0,-0.99433,1e-05,0.44819]
[1776801835023,67.02,75121.95,0.0,-0.99431,1e-05,0.4496]
[1776801836022,67.02,75128.2,0.0,-0.99426,1e-05,0.45348]
[1776801837012,67.02,75127.94,0.0,-0.99426,1e-05,0.45332]
[1776801840033,67.02,75133.91,0.0,-0.99421,1e-05,0.45705]
[1776801842046,67.02,75139.39,0.0,-0.99416,1e-05,0.46049]
[1776801843054,67.02,75144.68,0.0,-0.99411,1e-05,0.46384]
[1776801845070,67.02,75151.6,0.0,-0.99405,1e-05,0.46825]
[1776801846074,67.02,75153.51,0.0,-0.99403,1e-05,0.46947]
[1776801852115,67.02,75157.67,0.0,-0.99399,1e-05,0.47215]
[1776801857153,67.02,75159.56,0.0,-0.99398,1e-05,0.47337]
[1776801858159,67.02,75169.09,0.0,-0.99389,1e-05,0.47955]
[1776801859165,67.02,75171.87,0.0,-0.99386,1e-05,0.48137]
[1776801864200,67.02,75172.07,0.0,-0.99386,1e-05,0.4815]
[1776801869234,67.02,75159.9,0.0,-0.99397,1e-05,0.47359]
[1776801870242,67.02,75158.47,0.0,-0.99399,1e-05,0.47266]
[1776801875277,67.02,75159.86,0.0,-0.994,1e-05,0.47113]
[1776801876289,67.02,75154.27,0.0,-0.99405,1e-05,0.46754]
[1776801877292,67.02,75149.33,0.0,-0.9941,1e-05,0.46439]
[1776801881870,67.02,75133.57,0.0,-0.99424,1e-05,0.45447]
[1776801882326,67.02,75133.91,0.0,-0.99424,1e-05,0.45468]
[1776801884339,67.02,75124.84,0.0,-0.99432,1e-05,0.44904]
[1776801886353,67.02,75119.75,0.0,-0.99436,1e-05,0.44591]
[1776801891942,67.02,75118.95,0.0,-0.99437,1e-05,0.44541]
[1776801895419,67.02,75107.47,0.0,-0.99447,1e-05,0.43841]
[1776801900455,67.02,75106.67,0.0,-0.99447,1e-05,0.43793]
[1776801904487,67.02,75112.4,0.0,-0.99442,1e-05,0.44141]
[1776801906500,67.02,75117.52,0.0,-0.99438,1e-05,0.44454]
[1776801908511,67.02,75126.43,0.0,-0.9943,1e-05,0.45003]
[1776801913546,67.02,75128.3,0.0,-0.99429,1e-05,0.45119]
[1776801918583,67.02,75125.33,0.0,-0.99431,1e-05,0.44935]
[1776801923617,67.02,75124.45,0.0,-0.99432,1e-05,0.4488]
[1776801928653,67.02,75123.91,0.0,-0.99432,1e-05,0.44847]
[1776801933688,67.02,75119.83,0.0,-0.99439,1e-05,0.44362]
[1776801936709,67.02,75107.23,0.0,-0.9945,1e-05,0.43597]
[1776801937716,67.02,75104.27,0.0,-0.99452,1e-05,0.43419]
[1776801942755,67.02,75104.22,0.0,-0.99452,1e-05,0.43416]
[1776801947787,67.02,75099.16,0.0,-0.99456,1e-05,0.43112]
[1776801948810,67.02,75094.13,0.0,-0.99461,1e-05,0.42813]
[1776801949802,67.02,75079.68,0.0,-0.99473,1e-05,0.41961]
[1776801950808,67.02,75056.82,0.0,-0.99491,1e-05,0.40644]
[1776801951816,67.02,75059.48,0.0,-0.99489,1e-05,0.40795]
[1776801953830,67.02,75064.43,0.0,-0.99485,1e-05,0.41078]
[1776801958865,67.02,75059.49,0.0,-0.99489,1e-05,0.40796]
[1776801962893,67.02,75049.94,0.0,-0.99496,1e-05,0.40254]
[1776801963899,67.02,75053.68,0.0,-0.99493,1e-05,0.40465]
[1776801965913,67.02,75055.99,0.0,-0.99492,1e-05,0.40596]
[1776801970949,67.02,75055.56,0.0,-0.99492,1e-05,0.40572]
[1776801975985,67.02,75059.82,0.0,-0.99489,1e-05,0.40814]
[1776801981021,67.02,75070.7,0.0,-0.9948,1e-05,0.41439]
[1776801982029,67.02,75074.44,0.0,-0.99477,1e-05,0.41656]
[1776801987062,67.02,75072.02,0.0,-0.99479,1e-05,0.41516]
[1776801992100,67.02,75068.1,0.0,-0.99485,1e-05,0.41069]
[1776801997139,67.02,75069.27,0.0,-0.99484,1e-05,0.41136]
[1776802001172,67.02,75063.88,0.0,-0.99488,1e-05,0.40827]
[1776802002173,67.02,75046.74,0.0,-0.99502,1e-05,0.39858]
[1776802003180,67.02,75043.03,0.0,-0.99504,1e-05,0.39651]
[1776802008215,67.02,75046.01,0.0,-0.99502,1e-05,0.39817]
[1776802013250,67.02,75044.33,0.0,-0.99503,1e-05,0.39723]
[1776802018284,67.02,75038.0,0.0,-0.99508,1e-05,0.39371]
[1776802019292,67.02,75032.94,0.0,-0.99512,1e-05,0.39092]
[1776802020369,67.02,75032.93,0.0,-0.99512,1e-05,0.39091]
[1776802022865,67.02,75044.58,0.0,-0.99503,1e-05,0.39737]
[1776802023343,67.02,75044.58,0.0,-0.99503,1e-05,0.39737]
[1776802028377,67.02,75041.07,0.0,-0.99506,1e-05,0.39542]
[1776802033413,67.02,75036.99,0.0,-0.99509,1e-05,0.39315]
[1776802035426,67.02,75027.9,0.0,-0.99516,1e-05,0.38815]
[1776802036433,67.02,75025.85,0.0,-0.99518,1e-05,0.38703]
[1776802039454,67.02,75020.73,0.0,-0.99521,1e-05,0.38424]
[1776802043003,67.02,75013.34,0.0,-0.99527,1e-05,0.38025]
[1776802046503,67.02,75008.27,0.0,-0.99531,1e-05,0.37753]
[1776802050530,67.02,75005.46,0.0,-0.99533,1e-05,0.37603]
[1776802051539,67.02,75010.64,0.0,-0.99531,1e-05,0.37673]
[1776802053076,67.02,75014.12,0.0,-0.99529,1e-05,0.37859]
[1776802058591,67.02,75009.9,0.0,-0.99532,1e-05,0.37634]
[1776802059598,67.02,75001.4,0.0,-0.99538,1e-05,0.37182]
[1776802060604,67.02,74998.93,0.0,-0.9954,1e-05,0.37052]
[1776802065640,67.02,74995.12,0.0,-0.99543,1e-05,0.36852]
[1776802070675,67.02,74996.5,0.0,-0.99542,1e-05,0.36924]
[1776802075710,67.02,74992.66,0.0,-0.99545,1e-05,0.36723]
[1776802080746,67.02,74994.31,0.0,-0.99543,1e-05,0.3681]
[1776802085780,67.02,74992.17,0.0,-0.99545,1e-05,0.36698]
[1776802090817,67.02,74988.25,0.0,-0.99548,1e-05,0.36493]
[1776802091823,67.02,74999.89,0.0,-0.99539,1e-05,0.37103]
[1776802093365,67.02,75006.41,0.0,-0.99535,1e-05,0.37448]
[1776802094844,67.02,75006.41,0.0,-0.99535,1e-05,0.37448]
[1776802099878,67.02,75005.82,0.0,-0.99535,1e-05,0.37416]
[1776802104914,67.02,75007.82,0.0,-0.99534,1e-05,0.37523]
[1776802106927,67.02,75016.62,0.0,-0.99527,1e-05,0.37994]
[1776802107935,67.02,75017.55,0.0,-0.99526,1e-05,0.38044]
[1776802109950,67.02,75025.68,0.0,-0.9952,1e-05,0.38484]
[1776802111963,67.02,75023.72,0.0,-0.99524,1e-05,0.38168]
[1776802116997,67.02,75029.82,0.0,-0.9952,1e-05,0.38498]
[1776802123040,67.02,75028.58,0.0,-0.99521,1e-05,0.38431]
[1776802128075,67.02,75024.3,0.0,-0.99524,1e-05,0.38199]
[1776802134116,67.02,75023.54,0.0,-0.99524,1e-05,0.38158]
[1776802141166,67.02,75024.88,0.0,-0.99523,1e-05,0.3823]
[1776802146201,67.02,75027.11,0.0,-0.99522,1e-05,0.38351]
[1776802148215,67.02,75032.38,0.0,-0.99518,1e-05,0.38638]
[1776802149223,67.02,75032.04,0.0,-0.99518,1e-05,0.38619]
[1776802154257,67.02,75030.25,0.0,-0.99519,1e-05,0.38522]
[1776802159291,67.02,75028.57,0.0,-0.99521,1e-05,0.38431]
[1776802161306,67.02,75019.39,0.0,-0.99528,1e-05,0.37934]
[1776802163320,67.02,75024.84,0.0,-0.99523,1e-05,0.38228]
[1776802167372,67.02,75038.34,0.0,-0.99513,1e-05,0.38965]
[1776802168356,67.02,75049.42,0.0,-0.99505,1e-05,0.39578]
[1776802170370,67.02,75057.82,0.0,-0.99498,1e-05,0.40048]
[1776802171376,67.02,75067.14,0.0,-0.99493,1e-05,0.40357]
[1776802176412,67.02,75072.84,0.0,-0.99489,1e-05,0.40681]
[1776802180478,67.02,75079.69,0.0,-0.99483,1e-05,0.41073]
[1776802181473,67.02,75126.91,0.0,-0.99444,1e-05,0.43865]
[1776802182484,67.02,75123.77,0.0,-0.99447,1e-05,0.43674]
[1776802183487,67.02,75141.0,0.0,-0.99432,1e-05,0.44728]
[1776802184518,67.02,75205.94,0.0,-0.99373,1e-05,0.48893]
[1776802185534,67.02,75279.55,0.0,-0.99299,1e-05,0.53999]
[1776802187546,67.02,75330.08,0.0,-0.99244,1e-05,0.57753]
[1776802188559,67.02,75322.53,0.0,-0.99252,1e-05,0.57179]
[1776802189566,67.02,75344.7,0.0,-0.99227,1e-05,0.58879]
[1776802190589,67.02,75363.91,0.0,-0.99205,1e-05,0.60385]
[1776802191587,67.02,75377.68,0.0,-0.99189,1e-05,0.61484]
[1776802192587,67.02,75405.89,0.0,-0.99154,1e-05,0.63787]
[1776802193604,67.02,75377.79,0.0,-0.99188,1e-05,0.61493]
[1776802194600,67.02,75401.87,0.0,-0.99159,1e-05,0.63455]
[1776802197621,67.02,75411.93,0.0,-0.99147,1e-05,0.64289]
[1776802198634,67.02,75404.39,0.0,-0.99156,1e-05,0.63663]
[1776802199639,67.02,75387.97,0.0,-0.99176,1e-05,0.62316]
[1776802200658,67.02,75367.06,0.0,-0.99201,1e-05,0.60635]
[1776802201659,67.02,75341.72,0.0,-0.99231,1e-05,0.58648]
[1776802204203,67.02,75368.65,0.0,-0.99199,1e-05,0.60762]
[1776802204680,67.02,75368.65,0.0,-0.99199,1e-05,0.60762]
[1776802205691,67.02,75362.47,0.0,-0.99207,1e-05,0.60271]
[1776802206701,67.02,75344.69,0.0,-0.99227,1e-05,0.58878]
[1776802207711,67.02,75353.49,0.0,-0.99217,1e-05,0.59564]
[1776802208740,67.02,75393.15,0.0,-0.9917,1e-05,0.62738]
[1776802209762,67.02,75410.08,0.0,-0.99149,1e-05,0.64135]
[1776802210742,67.02,75431.23,0.0,-0.99122,1e-05,0.65916]
[1776802211842,67.02,75465.2,0.0,-0.99078,1e-05,0.68859]
[1776802212996,67.02,75474.05,0.0,-0.99066,1e-05,0.69644]
[1776802214331,67.02,75461.43,0.0,-0.99083,1e-05,0.68527]
[1776802214797,67.02,75461.43,0.0,-0.99083,1e-05,0.68527]
[1776802215806,67.02,75461.48,0.0,-0.99083,1e-05,0.68532]
[1776802216813,67.02,75470.51,0.0,-0.99071,1e-05,0.69329]
[1776802217823,67.02,75488.87,0.0,-0.99046,1e-05,0.70973]
[1776802218833,67.02,75497.78,0.0,-0.99034,1e-05,0.71782]
[1776802219832,67.02,75497.78,0.0,-0.99034,1e-05,0.71782]
[1776802220847,67.02,75512.91,0.0,-0.99012,1e-05,0.73174]
[1776802221847,67.02,75503.97,0.0,-0.99025,1e-05,0.72349]
[1776802222855,67.02,75504.05,0.0,-0.99025,1e-05,0.72356]
[1776802224403,67.02,75531.79,0.0,-0.98985,1e-05,0.7494]
[1776802224884,67.02,75531.79,0.0,-0.98985,1e-05,0.7494]
[1776802225890,67.02,75532.84,0.0,-0.98984,1e-05,0.75039]
[1776802226907,67.02,75502.84,0.0,-0.99027,1e-05,0.72245]
[1776802228914,67.02,75535.89,0.0,-0.98979,1e-05,0.75328]
[1776802229919,67.02,75535.16,0.0,-0.9898,1e-05,0.75259]
[1776802231932,67.02,75511.58,0.0,-0.99019,1e-05,0.72717]
[1776802232940,67.02,75505.01,0.0,-0.99028,1e-05,0.72113]
[1776802234509,67.02,75496.7,0.0,-0.99039,1e-05,0.71354]
[1776802235963,67.02,75499.48,0.0,-0.99036,1e-05,0.71607]
[1776802237977,67.02,75490.66,0.0,-0.99048,1e-05,0.70807]
[1776802238998,67.02,75496.85,0.0,-0.99039,1e-05,0.71368]
[1776802239998,67.02,75494.03,0.0,-0.99043,1e-05,0.71112]
[1776802241003,67.02,75478.48,0.0,-0.99064,1e-05,0.69715]
[1776802242011,67.02,75476.16,0.0,-0.99067,1e-05,0.69508]
[1776802243017,67.02,75486.23,0.0,-0.99054,1e-05,0.70408]
[1776802244584,67.02,75472.84,0.0,-0.99072,1e-05,0.69213]
[1776802245041,67.02,75472.84,0.0,-0.99072,1e-05,0.69213]
[1776802246048,67.02,75480.3,0.0,-0.99062,1e-05,0.69877]
[1776802247052,67.02,75480.15,0.0,-0.99062,1e-05,0.69864]
[1776802250094,67.02,75520.07,0.0,-0.99007,1e-05,0.73503]
[1776802251080,67.02,75535.54,0.0,-0.98984,1e-05,0.74954]
[1776802252087,67.02,75535.7,0.0,-0.98984,1e-05,0.74969]
[1776802257122,67.02,75543.27,0.0,-0.98973,1e-05,0.75688]
[1776802258129,67.02,75553.37,0.0,-0.98958,1e-05,0.76655]
[1776802259139,67.02,75556.11,0.0,-0.98954,1e-05,0.76919]
[1776802260144,67.02,75562.3,0.0,-0.98945,2e-05,0.77519]
[1776802261152,67.02,75570.32,0.0,-0.98933,2e-05,0.78301]
[1776802262168,67.02,75567.88,0.0,-0.98936,2e-05,0.78062]
[1776802263173,67.02,75576.81,0.0,-0.98923,2e-05,0.78938]
[1776802264753,67.02,75583.22,0.0,-0.98913,2e-05,0.79572]
[1776802266199,67.02,75584.84,0.0,-0.9891,2e-05,0.79733]
[1776802268217,67.02,75568.39,0.0,-0.98936,2e-05,0.78112]
[1776802269219,67.02,75571.88,0.0,-0.9893,2e-05,0.78454]
[1776802270226,67.02,75555.08,0.0,-0.98956,1e-05,0.7682]
[1776802271236,67.02,75541.09,0.0,-0.98976,1e-05,0.7548]
[1776802272243,67.02,75574.62,0.0,-0.98926,2e-05,0.78723]
[1776802273254,67.02,75591.84,0.0,-0.989,2e-05,0.80431]
[1776802274256,67.02,75596.91,0.0,-0.98892,2e-05,0.8094]
[1776802275261,67.02,75593.97,0.0,-0.98896,2e-05,0.80644]
[1776802278289,67.02,75581.59,0.0,-0.98915,2e-05,0.79411]
[1776802279290,67.02,75571.13,0.0,-0.98931,2e-05,0.7838]
[1776802280306,67.02,75557.83,0.0,-0.98951,1e-05,0.77085]
[1776802282311,67.02,75553.64,0.0,-0.98958,1e-05,0.76681]
[1776802284326,67.02,75548.03,0.0,-0.98966,1e-05,0.76142]
[1776802286339,67.02,75553.11,0.0,-0.98958,1e-05,0.7663]
[1776802289361,67.02,75560.97,0.0,-0.98947,1e-05,0.7739]
[1776802291377,67.02,75564.59,0.0,-0.98946,2e-05,0.77392]
[1776802293399,67.02,75580.0,0.0,-0.98923,2e-05,0.789]
[1776802294395,67.02,75595.78,0.0,-0.98898,2e-05,0.80468]
[1776802295432,67.02,75591.95,0.0,-0.98904,2e-05,0.80085]
[1776802296413,67.02,75582.78,0.0,-0.98918,2e-05,0.79174]
[1776802297419,67.02,75565.33,0.0,-0.98945,2e-05,0.77464]
[1776802298424,67.02,75560.81,0.0,-0.98952,1e-05,0.77026]
[1776802301445,67.02,75566.28,0.0,-0.98943,2e-05,0.77557]
[1776802303459,67.02,75566.91,0.0,-0.98942,2e-05,0.77618]
[1776802307493,67.02,75560.49,0.0,-0.98952,1e-05,0.76995]
[1776802309507,67.02,75556.26,0.0,-0.98958,1e-05,0.76587]
[1776802312527,67.02,75548.88,0.0,-0.98969,1e-05,0.7588]
[1776802314541,67.02,75532.07,0.0,-0.98994,1e-05,0.74288]
[1776802315550,67.02,75533.13,0.0,-0.98992,1e-05,0.74387]
[1776802318575,67.02,75527.2,0.0,-0.99001,1e-05,0.73831]
[1776802323618,67.02,75509.86,0.0,-0.99025,1e-05,0.72226]
[1776802324616,67.02,75488.78,0.0,-0.99055,1e-05,0.70311]
[1776802325623,67.02,75490.04,0.0,-0.99053,1e-05,0.70425]
[1776802326630,67.02,75475.41,0.0,-0.99073,1e-05,0.69119]
[1776802327636,67.02,75469.5,0.0,-0.99081,1e-05,0.68597]
[1776802328644,67.02,75455.39,0.0,-0.99099,1e-05,0.67364]
[1776802329651,67.02,75445.87,0.0,-0.99112,1e-05,0.66543]
[1776802330699,67.02,75445.54,0.0,-0.99112,1e-05,0.66514]
[1776802332675,67.02,75440.21,0.0,-0.99119,1e-05,0.66058]
[1776802333686,67.02,75440.08,0.0,-0.99119,1e-05,0.66047]
[1776802335700,67.02,75423.48,0.0,-0.9914,1e-05,0.64642]
[1776802336707,67.02,75418.92,0.0,-0.99146,1e-05,0.64261]
[1776802337716,67.02,75415.48,0.0,-0.9915,1e-05,0.63974]
[1776802342748,67.02,75438.84,0.0,-0.99121,1e-05,0.65941]
[1776802343773,67.02,75440.28,0.0,-0.99119,1e-05,0.66064]
[1776802344764,67.02,75454.59,0.0,-0.991,1e-05,0.67295]
[1776802345770,67.02,75442.26,0.0,-0.99116,1e-05,0.66233]
[1776802346778,67.02,75449.64,0.0,-0.99107,1e-05,0.66867]
[1776802347786,67.02,75441.51,0.0,-0.99117,1e-05,0.66169]
[1776802348794,67.02,75452.39,0.0,-0.99103,1e-05,0.67104]
[1776802349800,67.02,75459.15,0.0,-0.99094,1e-05,0.67691]
[1776802351825,67.02,75465.87,0.0,-0.9909,1e-05,0.67959]
[1776802352832,67.02,75498.35,0.0,-0.99046,1e-05,0.70847]
[1776802353830,67.02,75498.14,0.0,-0.99046,1e-05,0.70828]
[1776802355846,67.02,75491.9,0.0,-0.99055,1e-05,0.70265]
[1776802357859,67.02,75498.04,0.0,-0.99046,1e-05,0.70819]
[1776802358867,67.02,75507.73,0.0,-0.99033,1e-05,0.71699]
[1776802363904,67.02,75503.48,0.0,-0.99039,1e-05,0.71312]
[1776802364914,67.02,75511.94,0.0,-0.99027,1e-05,0.72084]
[1776802367201,67.02,75522.58,0.0,-0.99012,1e-05,0.73065]
[1776802369975,67.02,75510.85,0.0,-0.99028,1e-05,0.71984]
[1776802370992,67.02,75499.04,0.0,-0.99045,1e-05,0.70909]
[1776802371991,67.02,75495.09,0.0,-0.9905,1e-05,0.70552]
[1776802375606,67.02,75495.09,0.0,-0.9905,1e-05,0.70552]
[1776802378033,67.02,75495.37,0.0,-0.9905,1e-05,0.70578]
[1776802381054,67.02,75504.03,0.0,-0.99038,1e-05,0.71362]
[1776802382061,67.02,75524.32,0.0,-0.99009,1e-05,0.73227]
[1776802383069,67.02,75529.93,0.0,-0.99001,1e-05,0.73749]
[1776802385677,67.02,75535.58,0.0,-0.98993,1e-05,0.74278]
[1776802391124,67.02,75538.66,0.0,-0.98989,1e-05,0.74568]
[1776802394151,67.02,75547.86,0.0,-0.98975,1e-05,0.75439]
[1776802395764,67.02,75552.59,0.0,-0.98968,1e-05,0.7589]
[1776802397171,67.02,75556.16,0.0,-0.98963,1e-05,0.76232]
[1776802399185,67.02,75558.95,0.0,-0.98959,1e-05,0.765]
[1776802403213,67.02,75566.43,0.0,-0.98948,2e-05,0.77223]
[1776802404225,67.02,75574.08,0.0,-0.98936,2e-05,0.77967]
[1776802405858,67.02,75531.55,0.0,-0.98999,1e-05,0.739]
[1776802406241,67.02,75531.55,0.0,-0.98999,1e-05,0.739]
[1776802407247,67.02,75526.27,0.0,-0.99006,1e-05,0.73408]
[1776802408253,67.02,75527.64,0.0,-0.99005,1e-05,0.73535]
[1776802413293,67.02,75521.2,0.0,-0.99018,1e-05,0.72603]
[1776802414296,67.02,75515.24,0.0,-0.99026,1e-05,0.72054]
[1776802415945,67.02,75492.5,0.0,-0.99058,1e-05,0.69993]
[1776802417318,67.02,75487.74,0.0,-0.99064,1e-05,0.69568]
[1776802418329,67.02,75487.54,0.0,-0.99065,1e-05,0.6955]
[1776802419332,67.02,75493.09,0.0,-0.99057,1e-05,0.70046]
[1776802420342,67.02,75494.94,0.0,-0.99055,1e-05,0.70212]
[1776802426018,67.02,75538.36,0.0,-0.98994,1e-05,0.742]
[1776802427395,67.02,75545.62,0.0,-0.98983,1e-05,0.74884]
[1776802428403,67.02,75553.94,0.0,-0.98971,1e-05,0.75675]
[1776802429410,67.02,75563.49,0.0,-0.98957,1e-05,0.76591]
[1776802430417,67.02,75574.76,0.0,-0.9894,2e-05,0.77683]
[1776802431424,67.02,75572.98,0.0,-0.98942,2e-05,0.77509]
[1776802433438,67.02,75567.05,0.0,-0.98951,1e-05,0.76934]
[1776802435453,67.02,75575.41,0.0,-0.98939,2e-05,0.77746]
[1776802436461,67.02,75577.07,0.0,-0.98936,2e-05,0.77908]
[1776802438475,67.02,75574.55,0.0,-0.9894,2e-05,0.77662]
[1776802439482,67.02,75567.83,0.0,-0.9895,1e-05,0.7701]
[1776802440488,67.02,75565.97,0.0,-0.98953,1e-05,0.7683]
[1776802443512,67.02,75560.3,0.0,-0.98961,1e-05,0.76284]
[1776802444534,67.02,75543.15,0.0,-0.98987,1e-05,0.74651]
[1776802445526,67.02,75559.0,0.0,-0.98963,1e-05,0.76159]
[1776802446532,67.02,75571.69,0.0,-0.98944,2e-05,0.77384]
[1776802447538,67.02,75570.52,0.0,-0.98946,2e-05,0.7727]
[1776802449553,67.02,75564.0,0.0,-0.98956,1e-05,0.7664]
[1776802450560,67.02,75556.14,0.0,-0.98968,1e-05,0.75885]
[1776802451567,67.02,75555.83,0.0,-0.98968,1e-05,0.75856]
[1776802453581,67.02,75540.96,0.0,-0.9899,1e-05,0.74445]
[1776802454588,67.02,75540.1,0.0,-0.98991,1e-05,0.74364]
[1776802459623,67.02,75539.22,0.0,-0.98992,1e-05,0.74281]
[1776802463650,67.02,75531.96,0.0,-0.99003,1e-05,0.73601]
[1776802464657,67.02,75530.93,0.0,-0.99004,1e-05,0.73505]
[1776802468704,67.02,75491.89,0.0,-0.99059,1e-05,0.69939]
[1776802469692,67.02,75483.57,0.0,-0.9907,1e-05,0.69197]
[1776802470700,67.02,75481.31,0.0,-0.99073,1e-05,0.68997]
[1776802473722,67.02,75507.28,0.0,-0.99042,1e-05,0.70997]
[1776802474733,67.02,75516.97,0.0,-0.99028,1e-05,0.7188]
[1776802475736,67.02,75543.05,0.0,-0.98991,1e-05,0.74301]
[1776802476752,67.02,75548.53,0.0,-0.98983,1e-05,0.74818]
[1776802477752,67.02,75569.11,0.0,-0.98953,1e-05,0.76786]
[1776802478764,67.02,75583.66,0.0,-0.98931,2e-05,0.78201]
[1776802479779,67.02,75586.8,0.0,-0.98926,2e-05,0.7851]
[1776802480772,67.02,75579.04,0.0,-0.98938,2e-05,0.7775]
[1776802481780,67.02,75599.29,0.0,-0.98907,2e-05,0.79746]
[1776802482792,67.02,75601.17,0.0,-0.98904,2e-05,0.79933]
[1776802485814,67.02,75594.31,0.0,-0.98915,2e-05,0.79251]
[1776802487834,67.02,75588.59,0.0,-0.98923,2e-05,0.78686]
[1776802488834,67.02,75582.03,0.0,-0.98933,2e-05,0.78042]
[1776802489917,67.02,75579.39,0.0,-0.98937,2e-05,0.77784]
[1776802490877,67.02,75603.82,0.0,-0.989,2e-05,0.80198]
[1776802491879,67.02,75609.96,0.0,-0.9889,2e-05,0.80814]
[1776802492891,67.02,75604.01,0.0,-0.989,2e-05,0.80217]
[1776802493907,67.02,75597.16,0.0,-0.9891,2e-05,0.79534]
[1776802494900,67.02,75598.05,0.0,-0.98909,2e-05,0.79622]
[1776802499936,67.02,75583.08,0.0,-0.98932,2e-05,0.78145]
[1776802500943,67.02,75578.15,0.0,-0.98939,2e-05,0.77663]
[1776802501957,67.02,75577.97,0.0,-0.9894,2e-05,0.77645]
[1776802502957,67.02,75566.78,0.0,-0.98956,1e-05,0.76561]
[1776802503964,67.02,75555.95,0.0,-0.98972,1e-05,0.75523]
[1776802504974,67.02,75551.36,0.0,-0.98979,1e-05,0.75086]
[1776802505978,67.02,75558.15,0.0,-0.98969,1e-05,0.75733]
[1776802506984,67.02,75556.71,0.0,-0.98971,1e-05,0.75595]
[1776802508999,67.02,75551.3,0.0,-0.98979,1e-05,0.75081]
[1776802512023,67.02,75566.63,0.0,-0.98957,1e-05,0.76546]
[1776802513039,67.02,75566.07,0.0,-0.98957,1e-05,0.76492]
[1776802514037,67.02,75548.5,0.0,-0.98983,1e-05,0.74815]
[1776802515042,67.02,75538.14,0.0,-0.98998,1e-05,0.73841]
[1776802516054,67.02,75534.03,0.0,-0.99004,1e-05,0.73457]
[1776802517057,67.02,75524.08,0.0,-0.99018,1e-05,0.72534]
[1776802518066,67.02,75507.9,0.0,-0.99041,1e-05,0.71054]
[1776802519084,67.02,75503.17,0.0,-0.99048,1e-05,0.70626]
[1776802520083,67.02,75500.74,0.0,-0.99051,1e-05,0.70407]
[1776802521094,67.02,75513.37,0.0,-0.99033,1e-05,0.71551]
[1776802522098,67.02,75513.37,0.0,-0.99033,1e-05,0.71551]
[1776802524111,67.02,75518.39,0.0,-0.99026,1e-05,0.72011]
[1776802526124,67.02,75528.65,0.0,-0.99012,1e-05,0.72957]
[1776802527131,67.02,75527.31,0.0,-0.99014,1e-05,0.72832]
[1776802528140,67.02,75514.97,0.0,-0.99031,1e-05,0.71697]
[1776802529147,67.02,75507.17,0.0,-0.99042,1e-05,0.70987]
[1776802530155,67.02,75514.69,0.0,-0.99032,1e-05,0.71672]
[1776802531162,67.02,75520.54,0.0,-0.99028,1e-05,0.71875]
[1776802532169,67.02,75523.07,0.0,-0.99024,1e-05,0.72107]
[1776802534188,67.02,75515.35,0.0,-0.99035,1e-05,0.71401]
[1776802536836,67.02,75498.59,0.0,-0.99058,1e-05,0.69886]
[1776802538218,67.02,75496.84,0.0,-0.99061,1e-05,0.6973]
[1776802539220,67.02,75502.32,0.0,-0.99053,1e-05,0.70221]
[1776802542241,67.02,75496.56,0.0,-0.99061,1e-05,0.69705]
[1776802544260,67.02,75485.33,0.0,-0.99076,1e-05,0.68707]
[1776802545262,67.02,75485.24,0.0,-0.99076,1e-05,0.68699]
[1776802548291,67.02,75476.61,0.0,-0.99088,1e-05,0.6794]
[1776802550303,67.02,75474.26,0.0,-0.99091,1e-05,0.67735]
[1776802552319,67.02,75477.73,0.0,-0.99086,1e-05,0.68038]
[1776802556976,67.02,75471.44,0.0,-0.99095,1e-05,0.67489]
[1776802560373,67.02,75464.42,0.0,-0.99104,1e-05,0.6688]
[1776802562387,67.02,75456.25,0.0,-0.99114,1e-05,0.66177]
[1776802563395,67.02,75451.01,0.0,-0.99121,1e-05,0.65729]
[1776802564401,67.02,75443.68,0.0,-0.99131,1e-05,0.65107]
[1776802565408,67.02,75447.6,0.0,-0.99126,1e-05,0.65439]
[1776802568428,67.02,75456.2,0.0,-0.99115,1e-05,0.66173]
[1776802569436,67.02,75462.37,0.0,-0.99107,1e-05,0.66703]
[1776802570443,67.02,75462.81,0.0,-0.99106,1e-05,0.66741]
[1776802574476,67.02,75468.55,0.0,-0.99098,1e-05,0.67238]
[1776802575483,67.02,75474.99,0.0,-0.9909,1e-05,0.67799]
[1776802577122,67.02,75485.52,0.0,-0.99076,1e-05,0.68724]
[1776802577497,67.02,75485.52,0.0,-0.99076,1e-05,0.68724]
[1776802579511,67.02,75480.46,0.0,-0.99083,1e-05,0.68278]
[1776802582533,67.02,75473.43,0.0,-0.99092,1e-05,0.67662]
[1776802584600,67.02,75462.49,0.0,-0.99106,1e-05,0.66713]
[1776802585613,67.02,75455.94,0.0,-0.99115,1e-05,0.66151]
[1776802587192,67.02,75451.06,0.0,-0.99121,1e-05,0.65734]
[1776802588631,67.02,75467.9,0.0,-0.99099,1e-05,0.67181]
[1776802589639,67.02,75470.61,0.0,-0.99096,1e-05,0.67417]
[1776802590646,67.02,75477.35,0.0,-0.99087,1e-05,0.68005]
[1776802591652,67.02,75479.1,0.0,-0.99089,1e-05,0.67838]
[1776802592659,67.02,75472.63,0.0,-0.99097,1e-05,0.67274]
[1776802593666,67.02,75473.46,0.0,-0.99096,1e-05,0.67346]
[1776802596688,67.02,75461.11,0.0,-0.99112,1e-05,0.66279]
[1776802597696,67.02,75463.6,0.0,-0.99109,1e-05,0.66493]
[1776802598702,67.02,75472.32,0.0,-0.99098,1e-05,0.67247]
[1776802599709,67.02,75472.97,0.0,-0.99097,1e-05,0.67304]
[1776802602735,67.02,75481.48,0.0,-0.99085,1e-05,0.68047]
[1776802603740,67.02,75484.44,0.0,-0.99082,1e-05,0.68307]
[1776802605757,67.02,75487.9,0.0,-0.99077,1e-05,0.68611]
[1776802606764,67.02,75494.72,0.0,-0.99068,1e-05,0.69216]
[1776802607768,67.02,75504.11,0.0,-0.99055,1e-05,0.70055]
[1776802608776,67.02,75519.8,0.0,-0.99033,1e-05,0.71475]
[1776802609782,67.02,75520.12,0.0,-0.99033,1e-05,0.71504]
[1776802611797,67.02,75528.0,0.0,-0.99022,1e-05,0.72226]
[1776802614822,67.02,75526.83,0.0,-0.99023,1e-05,0.72119]
[1776802616834,67.02,75537.99,0.0,-0.99007,1e-05,0.73151]
[1776802617838,67.02,75541.03,0.0,-0.99003,1e-05,0.73434]
[1776802622882,67.02,75541.62,0.0,-0.99002,1e-05,0.73489]
[1776802625906,67.02,75564.89,0.0,-0.98968,1e-05,0.75687]
[1776802630944,67.02,75566.1,0.0,-0.98967,1e-05,0.75803]
[1776802634975,67.02,75554.23,0.0,-0.98984,1e-05,0.74673]
[1776802635984,67.02,75541.42,0.0,-0.99003,1e-05,0.7347]
[1776802636990,67.02,75542.15,0.0,-0.99001,1e-05,0.73538]
[1776802639005,67.02,75550.39,0.0,-0.9899,1e-05,0.74311]
[1776802640016,67.02,75551.8,0.0,-0.98988,1e-05,0.74444]
[1776802642026,67.02,75561.71,0.0,-0.98973,1e-05,0.75383]
[1776802643033,67.02,75570.16,0.0,-0.9896,1e-05,0.76192]
[1776802644042,67.02,75573.57,0.0,-0.98955,1e-05,0.7652]
[1776802645055,67.02,75583.41,0.0,-0.98941,2e-05,0.77474]
[1776802646054,67.02,75588.71,0.0,-0.98933,2e-05,0.77991]
[1776802647061,67.02,75592.76,0.0,-0.98926,2e-05,0.78389]
[1776802648068,67.02,75599.08,0.0,-0.98917,2e-05,0.79012]
[1776802649077,67.02,75600.6,0.0,-0.98914,2e-05,0.79163]
[1776802652098,67.02,75595.51,0.0,-0.98927,2e-05,0.78305]
[1776802653107,67.02,75586.46,0.0,-0.98941,2e-05,0.7742]
[1776802654112,67.02,75585.41,0.0,-0.98942,2e-05,0.77318]
[1776802657133,67.02,75597.14,0.0,-0.98924,2e-05,0.78466]
[1776802658141,67.02,75600.25,0.0,-0.9892,2e-05,0.78772]
[1776802663175,67.02,75604.9,0.0,-0.98912,2e-05,0.79233]
[1776802668214,67.02,75610.35,0.0,-0.98904,2e-05,0.79775]
[1776802669220,67.02,75619.25,0.0,-0.9889,2e-05,0.80667]
[1776802670227,67.02,75620.0,0.0,-0.98889,2e-05,0.80742]
[1776802674255,67.02,75610.73,0.0,-0.98903,2e-05,0.79813]
[1776802675263,67.02,75610.04,0.0,-0.98904,2e-05,0.79744]
[1776802679289,67.02,75601.52,0.0,-0.98918,2e-05,0.78898]
[1776802680297,67.02,75598.7,0.0,-0.98922,2e-05,0.78619]
[1776802682311,67.02,75592.24,0.0,-0.98932,2e-05,0.77985]
[1776802683318,67.02,75590.93,0.0,-0.98934,2e-05,0.77856]
[1776802684339,67.02,75585.04,0.0,-0.98943,2e-05,0.77282]
[1776802685337,67.02,75575.83,0.0,-0.98957,1e-05,0.7639]
[1776802690366,67.02,75583.69,0.0,-0.98945,2e-05,0.7715]
[1776802691374,67.02,75585.64,0.0,-0.98942,2e-05,0.7734]
[1776802696414,67.02,75603.09,0.0,-0.98915,2e-05,0.79053]
[1776802697983,67.02,75607.76,0.0,-0.98908,2e-05,0.79517]
[1776802700442,67.02,75615.16,0.0,-0.98896,2e-05,0.80256]
[1776802701451,67.02,75618.81,0.0,-0.98891,2e-05,0.80623]
[1776802704471,67.02,75618.72,0.0,-0.98891,2e-05,0.80614]
[1776802708053,67.02,75607.83,0.0,-0.98908,2e-05,0.79524]
[1776802710513,67.02,75604.96,0.0,-0.98912,2e-05,0.79239]
[1776802713533,67.02,75589.43,0.0,-0.98941,2e-05,0.77358]
[1776802715548,67.02,75576.96,0.0,-0.9896,1e-05,0.76151]
[1776802716556,67.02,75571.12,0.0,-0.98968,1e-05,0.75591]
[1776802718134,67.02,75556.98,0.0,-0.98989,1e-05,0.74249]
[1776802719576,67.02,75559.04,0.0,-0.98986,1e-05,0.74444]
[1776802724612,67.02,75558.42,0.0,-0.98987,1e-05,0.74385]
[1776802729652,67.02,75558.01,0.0,-0.98987,1e-05,0.74346]
[1776802732676,67.02,75547.54,0.0,-0.99003,1e-05,0.73364]
[1776802733684,67.02,75530.83,0.0,-0.99026,1e-05,0.71818]
[1776802734690,67.02,75524.37,0.0,-0.99035,1e-05,0.71228]
[1776802738276,67.02,75530.33,0.0,-0.99027,1e-05,0.71773]
[1776802740744,67.02,75536.82,0.0,-0.99018,1e-05,0.72369]
[1776802743763,67.02,75544.51,0.0,-0.99007,1e-05,0.73082]
[1776802744770,67.02,75538.55,0.0,-0.99015,1e-05,0.72529]
[1776802749806,67.02,75536.92,0.0,-0.99018,1e-05,0.72379]
[1776802754840,67.02,75535.11,0.0,-0.9902,1e-05,0.72212]
[1776802759875,67.02,75535.03,0.0,-0.9902,1e-05,0.72204]
[1776802764910,67.02,75547.91,0.0,-0.99002,1e-05,0.73399]
[1776802765917,67.02,75549.62,0.0,-0.99,1e-05,0.73559]
[1776802770982,67.02,75555.53,0.0,-0.98991,1e-05,0.74113]
[1776802771987,67.02,75556.55,0.0,-0.98994,1e-05,0.73868]
[1776802773997,67.02,75551.24,0.0,-0.99002,1e-05,0.73371]
[1776802777022,67.02,75542.1,0.0,-0.99015,1e-05,0.72521]
[1776802778029,67.02,75538.89,0.0,-0.99019,1e-05,0.72225]
[1776802781050,67.02,75539.91,0.0,-0.99018,1e-05,0.72319]
[1776802783063,67.02,75545.56,0.0,-0.9901,1e-05,0.72842]
[1776802788098,67.02,75542.42,0.0,-0.99014,1e-05,0.72551]
[1776802790121,67.02,75532.06,0.0,-0.99029,1e-05,0.71597]
[1776802791123,67.02,75516.21,0.0,-0.99051,1e-05,0.70159]
[1776802792128,67.02,75517.06,0.0,-0.9905,1e-05,0.70235]
[1776802797167,67.02,75513.17,0.0,-0.99055,1e-05,0.69885]
[1776802802203,67.02,75515.98,0.0,-0.99051,1e-05,0.70138]
[1776802805225,67.02,75523.51,0.0,-0.99041,1e-05,0.70818]
[1776802806231,67.02,75527.26,0.0,-0.99036,1e-05,0.71159]
[1776802809252,67.02,75536.88,0.0,-0.99022,1e-05,0.7204]
[1776802810260,67.02,75539.01,0.0,-0.99019,1e-05,0.72236]
[1776802812273,67.02,75542.94,0.0,-0.99014,1e-05,0.72599]
[1776802817312,67.02,75550.14,0.0,-0.99003,1e-05,0.73268]
[1776802820331,67.02,75544.88,0.0,-0.99011,1e-05,0.72779]
[1776802824359,67.02,75553.44,0.0,-0.98999,1e-05,0.73576]
[1776802826377,67.02,75563.33,0.0,-0.98984,1e-05,0.74506]
[1776802827384,67.02,75569.11,0.0,-0.98976,1e-05,0.75054]
[1776802828395,67.02,75575.3,0.0,-0.98967,1e-05,0.75645]
[1776802829398,67.02,75575.59,0.0,-0.98966,1e-05,0.75673]
[1776802834435,67.02,75570.25,0.0,-0.98979,1e-05,0.74818]
[1776802839471,67.02,75567.61,0.0,-0.98982,1e-05,0.74568]
[1776802841485,67.02,75575.52,0.0,-0.98971,1e-05,0.7532]
[1776802842494,67.02,75579.16,0.0,-0.98965,1e-05,0.75668]
[1776802844507,67.02,75583.77,0.0,-0.98959,1e-05,0.7611]
[1776802849545,67.02,75584.14,0.0,-0.98958,1e-05,0.76146]
[1776802850550,67.02,75595.99,0.0,-0.9894,2e-05,0.77294]
[1776802851556,67.02,75599.04,0.0,-0.98936,2e-05,0.77591]
[1776802855587,67.02,75607.48,0.0,-0.98923,2e-05,0.78419]
[1776802856591,67.02,75608.41,0.0,-0.98921,2e-05,0.78511]
[1776802861626,67.02,75604.57,0.0,-0.98927,2e-05,0.78133]
[1776802865655,67.02,75602.18,0.0,-0.98931,2e-05,0.77898]
[1776802870698,67.02,75595.05,0.0,-0.98942,2e-05,0.77202]
[1776802871704,67.02,75589.89,0.0,-0.98949,2e-05,0.76701]
[1776802872712,67.02,75580.29,0.0,-0.98964,1e-05,0.75776]
[1776802873719,67.02,75579.39,0.0,-0.98965,1e-05,0.7569]
[1776802879288,67.02,75588.07,0.0,-0.98952,2e-05,0.76525]
[1776802880769,67.02,75594.45,0.0,-0.98943,2e-05,0.77144]
[1776802881776,67.02,75590.87,0.0,-0.98948,2e-05,0.76796]
[1776802884796,67.02,75583.32,0.0,-0.98959,1e-05,0.76067]
[1776802886811,67.02,75574.71,0.0,-0.98972,1e-05,0.75243]
[1776802887817,67.02,75577.24,0.0,-0.98968,1e-05,0.75484]
[1776802889832,67.02,75580.99,0.0,-0.98963,1e-05,0.75843]
[1776802891862,67.02,75553.83,0.0,-0.99007,1e-05,0.72934]
[1776802892856,67.02,75540.71,0.0,-0.99026,1e-05,0.71722]
[1776802894870,67.02,75539.21,0.0,-0.99028,1e-05,0.71585]
[1776802899434,67.02,75553.31,0.0,-0.99008,1e-05,0.72886]
[1776802899906,67.02,75553.31,0.0,-0.99008,1e-05,0.72886]
[1776802903934,67.02,75559.63,0.0,-0.98999,1e-05,0.73475]
[1776802906956,67.02,75550.92,0.0,-0.99011,1e-05,0.72664]
[1776802907962,67.02,75547.29,0.0,-0.99016,1e-05,0.72328]
[1776802910985,67.02,75546.84,0.0,-0.99017,1e-05,0.72286]
[1776802914013,67.02,75537.65,0.0,-0.9903,1e-05,0.71442]
[1776802916023,67.02,75532.72,0.0,-0.99037,1e-05,0.70992]
[1776802919577,67.02,75526.87,0.0,-0.99045,1e-05,0.70461]
[1776802922069,67.02,75526.71,0.0,-0.99045,1e-05,0.70447]
[1776802924079,67.02,75538.99,0.0,-0.99028,1e-05,0.71564]
[1776802925087,67.02,75541.1,0.0,-0.99025,1e-05,0.71758]
[1776802930121,67.02,75549.08,0.0,-0.99014,1e-05,0.72493]
[1776802932136,67.02,75550.41,0.0,-0.99012,1e-05,0.72617]
[1776802934149,67.02,75555.72,0.0,-0.99004,1e-05,0.7311]
[1776802937170,67.02,75560.23,0.0,-0.98998,1e-05,0.73531]
[1776802939184,67.02,75565.45,0.0,-0.9899,1e-05,0.74022]
[1776802944219,67.02,75563.1,0.0,-0.98994,1e-05,0.73801]
[1776802949255,67.02,75565.17,0.0,-0.98991,1e-05,0.73995]
[1776802952277,67.02,75570.02,0.0,-0.98988,1e-05,0.7411]
[1776802957325,67.02,75569.35,0.0,-0.98989,1e-05,0.74046]
[1776802960347,67.02,75574.99,0.0,-0.98981,1e-05,0.74579]
[1776802963369,67.02,75576.79,0.0,-0.98978,1e-05,0.7475]
[1776802968403,67.02,75580.12,0.0,-0.98973,1e-05,0.75067]
[1776802973438,67.02,75576.53,0.0,-0.98979,1e-05,0.74725]
[1776802978472,67.02,75577.88,0.0,-0.98977,1e-05,0.74854]
[1776802981496,67.02,75583.22,0.0,-0.98969,1e-05,0.75363]
[1776802982506,67.02,75587.0,0.0,-0.98963,1e-05,0.75724]
[1776802983509,67.02,75593.0,0.0,-0.98954,2e-05,0.76302]
[1776802984516,67.02,75588.04,0.0,-0.98961,1e-05,0.75824]
[1776802985524,67.02,75587.0,0.0,-0.98963,1e-05,0.75724]
[1776802987537,67.02,75593.72,0.0,-0.98953,2e-05,0.76371]
[1776802988544,67.02,75595.51,0.0,-0.9895,2e-05,0.76544]
[1776802993578,67.02,75598.58,0.0,-0.98946,2e-05,0.76842]
[1776802998614,67.02,75597.44,0.0,-0.98947,2e-05,0.76731]
[1776803002642,67.02,75589.56,0.0,-0.98959,1e-05,0.7597]
[1776803003649,67.02,75589.56,0.0,-0.98959,1e-05,0.7597]
[1776803004656,67.02,75582.22,0.0,-0.9897,1e-05,0.75267]
[1776803005663,67.02,75583.24,0.0,-0.98969,1e-05,0.75364]
[1776803010703,67.02,75575.35,0.0,-0.9898,1e-05,0.74613]
[1776803012712,67.02,75582.48,0.0,-0.98974,1e-05,0.74946]
[1776803013719,67.02,75586.24,0.0,-0.98969,1e-05,0.75304]
[1776803015733,67.02,75590.59,0.0,-0.98962,1e-05,0.75721]
[1776803020768,67.02,75592.44,0.0,-0.98959,1e-05,0.75899]
[1776803025803,67.02,75592.01,0.0,-0.9896,1e-05,0.75857]
[1776803030351,67.02,75584.35,0.0,-0.98972,1e-05,0.75124]
[1776803035872,67.02,75583.45,0.0,-0.98973,1e-05,0.75038]
[1776803040909,67.02,75585.35,0.0,-0.9897,1e-05,0.75219]
[1776803045945,67.02,75580.59,0.0,-0.98977,1e-05,0.74766]
[1776803046951,67.02,75573.92,0.0,-0.98987,1e-05,0.74134]
[1776803047958,67.02,75576.38,0.0,-0.98983,1e-05,0.74367]
[1776803048965,67.02,75590.77,0.0,-0.98962,1e-05,0.75738]
[1776803050491,67.02,75594.28,0.0,-0.98957,2e-05,0.76076]
[1776803057033,67.02,75598.83,0.0,-0.9895,2e-05,0.76515]
[1776803063076,67.02,75605.05,0.0,-0.9894,2e-05,0.77119]
[1776803068112,67.02,75606.67,0.0,-0.98938,2e-05,0.77277]
[1776803073147,67.02,75607.46,0.0,-0.98941,2e-05,0.77001]
[1776803078181,67.02,75608.19,0.0,-0.9894,2e-05,0.77072]
[1776803083217,67.02,75610.19,0.0,-0.98937,2e-05,0.77267]
[1776803087245,67.02,75632.86,0.0,-0.98902,2e-05,0.79505]
[1776803088252,67.02,75638.7,0.0,-0.98893,2e-05,0.8009]
[1776803089258,67.02,75640.0,0.0,-0.98891,2e-05,0.80221]
[1776803091274,67.02,75643.03,0.0,-0.98886,2e-05,0.80526]
[1776803096308,67.02,75633.75,0.0,-0.98901,2e-05,0.79594]
[1776803097315,67.02,75627.39,0.0,-0.98911,2e-05,0.7896]
[1776803098322,67.02,75624.55,0.0,-0.98915,2e-05,0.78679]
[1776803102350,67.02,75632.46,0.0,-0.98903,2e-05,0.79465]
[1776803103359,67.02,75634.37,0.0,-0.989,2e-05,0.79656]
[1776803106380,67.02,75642.12,0.0,-0.98888,2e-05,0.80434]
[1776803107388,67.02,75643.4,0.0,-0.98886,2e-05,0.80564]
[1776803108395,67.02,75638.33,0.0,-0.98894,2e-05,0.80053]
[1776803110410,67.02,75641.02,0.0,-0.98889,2e-05,0.80324]
[1776803112423,67.02,75645.39,0.0,-0.98882,2e-05,0.80765]
[1776803113434,67.02,75650.41,0.0,-0.98874,2e-05,0.81274]
[1776803114437,67.02,75653.99,0.0,-0.98869,2e-05,0.81638]
[1776803119472,67.02,75654.69,0.0,-0.98868,2e-05,0.8171]
[1776803124509,67.02,75661.05,0.0,-0.98857,2e-05,0.82361]
[1776803126521,67.02,75670.91,0.0,-0.98841,2e-05,0.83379]
[1776803127529,67.02,75671.33,0.0,-0.9884,2e-05,0.83423]
[1776803131556,67.02,75674.99,0.0,-0.98839,2e-05,0.8343]
[1776803136590,67.02,75675.84,0.0,-0.98838,2e-05,0.83518]
[1776803141629,67.02,75676.61,0.0,-0.98837,2e-05,0.83598]
[1776803146662,67.02,75672.43,0.0,-0.98844,2e-05,0.83164]
[1776803150697,67.02,75663.72,0.0,-0.98858,2e-05,0.82266]
[1776803152704,67.02,75670.37,0.0,-0.98847,2e-05,0.82951]
[1776803153712,67.02,75673.1,0.0,-0.98843,2e-05,0.83234]
[1776803155725,67.02,75685.69,0.0,-0.98822,2e-05,0.84547]
[1776803156734,67.02,75686.33,0.0,-0.98821,2e-05,0.84614]
[1776803161768,67.02,75683.9,0.0,-0.98825,2e-05,0.84359]
[1776803166803,67.02,75683.73,0.0,-0.98825,2e-05,0.84341]
[1776803170835,67.02,75669.39,0.0,-0.98849,2e-05,0.8285]
[1776803171838,67.02,75670.43,0.0,-0.98847,2e-05,0.82957]
[1776803173852,67.02,75685.24,0.0,-0.98823,2e-05,0.845]
[1776803174858,67.02,75688.56,0.0,-0.98817,2e-05,0.84849]
[1776803176874,67.02,75690.44,0.0,-0.98814,2e-05,0.85047]
[1776803180904,67.02,75685.38,0.0,-0.98822,2e-05,0.84514]
[1776803183938,67.02,75693.09,0.0,-0.98809,2e-05,0.85327]
[1776803185946,67.02,75702.79,0.0,-0.98793,2e-05,0.86357]
[1776803186955,67.02,75703.65,0.0,-0.98791,2e-05,0.86449]
[1776803189997,67.02,75711.74,0.0,-0.98778,2e-05,0.87317]
[1776803191497,67.02,75730.58,0.0,-0.9875,2e-05,0.88974]
[1776803193009,67.02,75721.28,0.0,-0.98766,2e-05,0.87962]
[1776803194020,67.02,75714.61,0.0,-0.98778,2e-05,0.87241]
[1776803195025,67.02,75715.91,0.0,-0.98776,2e-05,0.87381]
[1776803199051,67.02,75729.5,0.0,-0.98752,2e-05,0.88856]
[1776803200058,67.02,75729.18,0.0,-0.98753,2e-05,0.88821]
[1776803205093,67.02,75726.41,0.0,-0.98757,2e-05,0.88519]
[1776803211637,67.02,75736.43,0.0,-0.9874,2e-05,0.89616]
[1776803213149,67.02,75736.99,0.0,-0.98739,2e-05,0.89678]
[1776803217180,67.02,75730.67,0.0,-0.9875,2e-05,0.88984]
[1776803220201,67.02,75738.04,0.0,-0.98737,2e-05,0.89793]
[1776803223226,67.02,75741.66,0.0,-0.98731,2e-05,0.90193]
[1776803225236,67.02,75735.28,0.0,-0.98742,2e-05,0.8949]
[1776803226245,67.02,75733.09,0.0,-0.98746,2e-05,0.89249]
[1776803227254,67.02,75725.02,0.0,-0.9876,2e-05,0.88368]
[1776803228259,67.02,75725.51,0.0,-0.98759,2e-05,0.88421]
[1776803229265,67.02,75730.99,0.0,-0.98749,2e-05,0.89019]
[1776803230273,67.02,75730.07,0.0,-0.98751,2e-05,0.88919]
[1776803231788,67.02,75739.31,0.0,-0.98735,2e-05,0.89933]
[1776803233295,67.02,75742.5,0.0,-0.98729,2e-05,0.90286]
[1776803238329,67.02,75738.96,0.0,-0.98735,2e-05,0.89895]
[1776803241860,67.02,75754.12,0.0,-0.98708,2e-05,0.91579]
[1776803242357,67.02,75754.12,0.0,-0.98708,2e-05,0.91579]
[1776803243364,67.02,75762.76,0.0,-0.98693,2e-05,0.9255]
[1776803244371,67.02,75764.08,0.0,-0.9869,2e-05,0.92699]
[1776803248400,67.02,75757.68,0.0,-0.98702,2e-05,0.91978]
[1776803250413,67.02,75752.57,0.0,-0.98711,2e-05,0.91406]
[1776803253437,67.02,75765.93,0.0,-0.98692,2e-05,0.92507]
[1776803254443,67.02,75771.37,0.0,-0.98682,2e-05,0.93123]
[1776803255451,67.02,75777.3,0.0,-0.98671,2e-05,0.93797]
[1776803256457,67.02,75781.4,0.0,-0.98664,2e-05,0.94266]
[1776803258471,67.02,75775.92,0.0,-0.98674,2e-05,0.9364]
[1776803263508,67.02,75770.39,0.0,-0.98684,2e-05,0.93011]
[1776803268541,67.02,75773.67,0.0,-0.98678,2e-05,0.93384]
[1776803273578,67.02,75773.45,0.0,-0.98678,2e-05,0.93359]
[1776803278611,67.02,75776.65,0.0,-0.98672,2e-05,0.93723]
[1776803280636,67.02,75769.19,0.0,-0.98686,2e-05,0.92875]
[1776803282646,67.02,75753.08,0.0,-0.98715,2e-05,0.91065]
[1776803283651,67.02,75750.68,0.0,-0.9872,2e-05,0.90798]
[1776803286672,67.02,75740.61,0.0,-0.98738,2e-05,0.89684]
[1776803287681,67.02,75736.66,0.0,-0.98745,2e-05,0.8925]
[1776803289694,67.02,75731.31,0.0,-0.98754,2e-05,0.88664]
[1776803292715,67.02,75721.55,0.0,-0.98771,2e-05,0.87604]
[1776803294729,67.02,75716.03,0.0,-0.98781,2e-05,0.87009]
[1776803295736,67.02,75703.02,0.0,-0.98803,2e-05,0.85619]
[1776803296742,67.02,75701.54,0.0,-0.98805,2e-05,0.85462]
[1776803301779,67.02,75699.94,0.0,-0.98808,2e-05,0.85293]
[1776803304799,67.02,75710.04,0.0,-0.98791,2e-05,0.86367]
[1776803305806,67.02,75710.01,0.0,-0.98791,2e-05,0.86364]
[1776803309835,67.02,75692.68,0.0,-0.9882,2e-05,0.84527]
[1776803310845,67.02,75690.99,0.0,-0.98823,2e-05,0.8435]
[1776803313865,67.02,75685.18,0.0,-0.98838,2e-05,0.83367]
[1776803315880,67.02,75684.24,0.0,-0.98839,2e-05,0.8327]
[1776803320917,67.02,75682.52,0.0,-0.98842,2e-05,0.83091]
[1776803325949,67.02,75677.63,0.0,-0.9885,2e-05,0.82585]
[1776803332030,67.02,75675.33,0.0,-0.98854,2e-05,0.82348]
[1776803337063,67.02,75671.75,0.0,-0.9886,2e-05,0.8198]
[1776803342098,67.02,75670.07,0.0,-0.98862,2e-05,0.81808]
[1776803347138,67.02,75659.32,0.0,-0.9888,2e-05,0.80713]
[1776803348147,67.02,75661.24,0.0,-0.98877,2e-05,0.80908]
[1776803350159,67.02,75655.77,0.0,-0.98885,2e-05,0.80354]
[1776803351166,67.02,75651.61,0.0,-0.98892,2e-05,0.79935]
[1776803356201,67.02,75652.94,0.0,-0.9889,2e-05,0.80069]
[1776803361239,67.02,75652.66,0.0,-0.9889,2e-05,0.80041]
[1776803362732,67.02,75645.42,0.0,-0.98902,2e-05,0.79315]
[1776803364260,67.02,75642.29,0.0,-0.98907,2e-05,0.79003]
[1776803369295,67.02,75639.73,0.0,-0.98911,2e-05,0.78748]
[1776803374330,67.02,75640.22,0.0,-0.98915,2e-05,0.78437]
[1776803379365,67.02,75641.08,0.0,-0.98913,2e-05,0.78522]
[1776803384400,67.02,75634.38,0.0,-0.98924,2e-05,0.7786]
[1776803385407,67.02,75631.51,0.0,-0.98928,2e-05,0.77578]
[1776803390442,67.02,75634.92,0.0,-0.98923,2e-05,0.77913]
[1776803392971,67.02,75641.97,0.0,-0.98912,2e-05,0.7861]
[1776803398498,67.02,75644.19,0.0,-0.98909,2e-05,0.78831]
[1776803400513,67.02,75647.51,0.0,-0.98903,2e-05,0.79162]
[1776803405550,67.02,75664.93,0.0,-0.98876,2e-05,0.80916]
[1776803406557,67.02,75672.74,0.0,-0.98863,2e-05,0.81712]
[1776803407564,67.02,75673.63,0.0,-0.98862,2e-05,0.81803]
[1776803408574,67.02,75679.12,0.0,-0.98853,2e-05,0.82367]
[1776803409577,67.02,75684.13,0.0,-0.98845,2e-05,0.82885]
[1776803410584,67.02,75684.75,0.0,-0.98844,2e-05,0.82949]
[1776803413113,67.02,75696.59,0.0,-0.98824,2e-05,0.84183]
[1776803414612,67.02,75696.31,0.0,-0.98824,2e-05,0.84153]
[1776803419646,67.02,75697.01,0.0,-0.98823,2e-05,0.84227]
[1776803424683,67.02,75684.34,0.0,-0.98844,2e-05,0.82906]
[1776803425689,67.02,75686.02,0.0,-0.98841,2e-05,0.8308]
[1776803430724,67.02,75684.86,0.0,-0.98843,2e-05,0.8296]
[1776803431751,67.02,75679.35,0.0,-0.98857,2e-05,0.82019]
[1776803432742,67.02,75674.3,0.0,-0.98866,2e-05,0.81502]
[1776803433744,67.02,75673.59,0.0,-0.98867,2e-05,0.81429]
[1776803438780,67.02,75683.92,0.0,-0.9885,2e-05,0.8249]
[1776803439787,67.02,75686.07,0.0,-0.98846,2e-05,0.82712]
[1776803444822,67.02,75685.4,0.0,-0.98847,2e-05,0.82643]
[1776803446836,67.02,75690.88,0.0,-0.98838,2e-05,0.83211]
[1776803451871,67.02,75684.26,0.0,-0.98849,2e-05,0.82525]
[1776803454897,67.02,75680.18,0.0,-0.98856,2e-05,0.82105]
[1776803459927,67.02,75684.12,0.0,-0.9885,2e-05,0.82511]
[1776803464024,67.02,75688.33,0.0,-0.98843,2e-05,0.82946]
[1776803464970,67.02,75695.14,0.0,-0.98831,2e-05,0.83654]
[1776803465980,67.02,75715.02,0.0,-0.98798,2e-05,0.8575]
[1776803466991,67.02,75720.69,0.0,-0.98788,2e-05,0.86355]
[1776803471012,67.02,75725.25,0.0,-0.9878,2e-05,0.86844]
[1776803474038,67.02,75738.02,0.0,-0.98758,2e-05,0.88226]
[1776803479076,67.02,75743.16,0.0,-0.98749,2e-05,0.88787]
[1776803481090,67.02,75750.4,0.0,-0.98736,2e-05,0.89582]
[1776803486127,67.02,75759.44,0.0,-0.9872,2e-05,0.90583]
[1776803487132,67.02,75765.13,0.0,-0.9871,2e-05,0.91217]
[1776803488139,67.02,75770.96,0.0,-0.98699,2e-05,0.91871]
[1776803493174,67.02,75774.95,0.0,-0.98698,2e-05,0.91919]
[1776803498210,67.02,75776.49,0.0,-0.98695,2e-05,0.92092]
[1776803503244,67.02,75774.47,0.0,-0.98698,2e-05,0.91865]
[1776803508280,67.02,75774.8,0.0,-0.98698,2e-05,0.91902]
[1776803513816,67.02,75775.74,0.0,-0.98696,2e-05,0.92008]
[1776803517347,67.02,75767.23,0.0,-0.98712,2e-05,0.91053]
[1776803518352,67.02,75761.69,0.0,-0.98722,2e-05,0.90436]
[1776803519361,67.02,75766.28,0.0,-0.98713,2e-05,0.90947]
[1776803523886,67.02,75772.57,0.0,-0.98702,2e-05,0.91651]
[1776803525399,67.02,75775.96,0.0,-0.98696,2e-05,0.92033]
[1776803530435,67.02,75769.65,0.0,-0.98707,2e-05,0.91324]
[1776803532449,67.02,75766.71,0.0,-0.98713,2e-05,0.90995]
[1776803533957,67.02,75776.5,0.0,-0.98695,2e-05,0.92094]
[1776803537496,67.02,75785.78,0.0,-0.98678,2e-05,0.93144]
[1776803538516,67.02,75787.65,0.0,-0.98674,2e-05,0.93357]
[1776803539510,67.02,75797.4,0.0,-0.98656,2e-05,0.94473]
[1776803540519,67.02,75804.12,0.0,-0.98643,2e-05,0.95249]
[1776803541525,67.02,75809.93,0.0,-0.98632,2e-05,0.95923]
[1776803542534,67.02,75834.19,0.0,-0.98586,2e-05,0.9878]
[1776803544029,67.02,75851.01,0.0,-0.98552,2e-05,1.00799]
[1776803547568,67.02,75862.24,0.0,-0.9853,2e-05,1.02166]
[1776803548576,67.02,75861.54,0.0,-0.98531,2e-05,1.0208]
[1776803554100,67.02,75857.82,0.0,-0.98545,2e-05,1.01198]
[1776803559654,67.02,75859.62,0.0,-0.98541,2e-05,1.01417]
[1776803564689,67.02,75855.78,0.0,-0.98549,2e-05,1.0095]
[1776803565698,67.02,75840.09,0.0,-0.9858,2e-05,0.99062]
[1776803566703,67.02,75834.53,0.0,-0.98591,2e-05,0.984]
[1776803571737,67.02,75827.3,0.0,-0.98605,2e-05,0.97543]
[1776803572744,67.02,75821.57,0.0,-0.98616,2e-05,0.96869]
[1776803574244,67.02,75814.49,0.0,-0.98629,2e-05,0.96041]
[1776803575765,67.02,75810.84,0.0,-0.98636,2e-05,0.95616]
[1776803577779,67.02,75800.44,0.0,-0.98656,2e-05,0.94414]
[1776803581809,67.02,75790.31,0.0,-0.98675,2e-05,0.93255]
[1776803584316,67.02,75799.18,0.0,-0.98658,2e-05,0.94269]
[1776803587858,67.02,75791.58,0.0,-0.98673,2e-05,0.93399]
[1776803588858,67.02,75778.85,0.0,-0.98696,2e-05,0.91957]
[1776803590872,67.02,75784.36,0.0,-0.98686,2e-05,0.92579]
[1776803595908,67.02,75779.36,0.0,-0.98695,2e-05,0.92014]
[1776803600942,67.02,75776.77,0.0,-0.987,2e-05,0.91722]
[1776803605977,67.02,75781.16,0.0,-0.98692,2e-05,0.92217]
[1776803611013,67.02,75781.07,0.0,-0.98697,2e-05,0.91805]
[1776803613028,67.02,75785.61,0.0,-0.98689,2e-05,0.92317]
[1776803618070,67.02,75781.35,0.0,-0.98697,2e-05,0.91836]
[1776803620083,67.02,75788.1,0.0,-0.98685,2e-05,0.92599]
[1776803625119,67.02,75786.42,0.0,-0.98688,2e-05,0.92408]
[1776803630154,67.02,75788.06,0.0,-0.98685,2e-05,0.92594]
[1776803635190,67.02,75785.16,0.0,-0.9869,2e-05,0.92266]
[1776803639216,67.02,75773.65,0.0,-0.98711,2e-05,0.90972]
[1776803644253,67.02,75776.23,0.0,-0.98706,2e-05,0.91261]
[1776803648279,67.02,75767.34,0.0,-0.98722,2e-05,0.90269]
[1776803651302,67.02,75772.85,0.0,-0.98712,2e-05,0.90883]
[1776803656336,67.02,75774.04,0.0,-0.9871,2e-05,0.91016]
[1776803660365,67.02,75768.9,0.0,-0.98719,2e-05,0.90443]
[1776803662379,67.02,75761.54,0.0,-0.98733,2e-05,0.89627]
[1776803665400,67.02,75756.84,0.0,-0.98741,2e-05,0.89109]
[1776803668421,67.02,75762.94,0.0,-0.9873,2e-05,0.89782]
[1776803670437,67.02,75775.34,0.0,-0.98708,2e-05,0.91161]
[1776803671444,67.02,75779.65,0.0,-0.98705,2e-05,0.91244]
[1776803676477,67.02,75779.36,0.0,-0.98706,2e-05,0.91211]
[1776803678493,67.02,75795.41,0.0,-0.98677,2e-05,0.93024]
[1776803679511,67.02,75801.35,0.0,-0.98666,2e-05,0.93702]
[1776803680509,67.02,75807.09,0.0,-0.98655,2e-05,0.9436]
[1776803681516,67.02,75812.69,0.0,-0.98644,2e-05,0.95007]
[1776803682529,67.02,75812.78,0.0,-0.98644,2e-05,0.95017]
[1776803687558,67.02,75808.26,0.0,-0.98653,2e-05,0.94495]
[1776803692592,67.02,75808.14,0.0,-0.98653,2e-05,0.94481]
[1776803693601,67.02,75801.91,0.0,-0.98664,2e-05,0.93766]
[1776803695096,67.02,75801.63,0.0,-0.98665,2e-05,0.93734]
[1776803700649,67.02,75797.65,0.0,-0.98672,2e-05,0.93279]
[1776803705695,67.02,75803.4,0.0,-0.98662,2e-05,0.93936]
[1776803706692,67.02,75815.15,0.0,-0.9864,2e-05,0.95292]
[1776803707699,67.02,75821.6,0.0,-0.98627,2e-05,0.96042]
[1776803708707,67.02,75826.1,0.0,-0.98619,2e-05,0.96568]
[1776803713743,67.02,75823.03,0.0,-0.98625,2e-05,0.96209]
[1776803718778,67.02,75825.04,0.0,-0.98621,2e-05,0.96444]
[1776803722808,67.02,75808.16,0.0,-0.98653,2e-05,0.94484]
[1776803723813,67.02,75804.68,0.0,-0.98659,2e-05,0.94083]
[1776803728848,67.02,75804.5,0.0,-0.9866,2e-05,0.94063]
[1776803731869,67.02,75820.27,0.0,-0.98635,2e-05,0.95473]
[1776803732877,67.02,75815.56,0.0,-0.98644,2e-05,0.94927]
[1776803735388,67.02,75816.87,0.0,-0.98642,2e-05,0.95078]
[1776803737913,67.02,75826.83,0.0,-0.98623,2e-05,0.96238]
[1776803738918,67.02,75827.08,0.0,-0.98622,2e-05,0.96267]
[1776803741939,67.02,75821.81,0.0,-0.98633,2e-05,0.95652]
[1776803742946,67.02,75812.02,0.0,-0.98651,2e-05,0.94518]
[1776803743953,67.02,75810.19,0.0,-0.98655,2e-05,0.94307]
[1776803748990,67.02,75811.99,0.0,-0.98651,2e-05,0.94514]
[1776803752014,67.02,75818.11,0.0,-0.9864,2e-05,0.95222]
[1776803757046,67.02,75818.63,0.0,-0.98639,2e-05,0.95282]
[1776803760068,67.02,75828.57,0.0,-0.9862,2e-05,0.96441]
[1776803765102,67.02,75823.04,0.0,-0.9863,2e-05,0.95795]
[1776803768123,67.02,75829.41,0.0,-0.98618,2e-05,0.9654]
[1776803770137,67.02,75839.67,0.0,-0.98598,2e-05,0.97749]
[1776803775176,67.02,75841.41,0.0,-0.98595,2e-05,0.97955]
[1776803776180,67.02,75830.6,0.0,-0.98616,2e-05,0.96679]
[1776803780207,67.02,75825.47,0.0,-0.98626,2e-05,0.96079]
[1776803785243,67.02,75828.0,0.0,-0.98621,2e-05,0.96375]
[1776803790277,67.02,75820.55,0.0,-0.98635,2e-05,0.95505]
[1776803794305,67.02,75808.34,0.0,-0.98664,2e-05,0.93685]
[1776803798334,67.02,75803.03,0.0,-0.98674,2e-05,0.93078]
[1776803800350,67.02,75797.87,0.0,-0.98683,2e-05,0.92492]
[1776803801355,67.02,75792.82,0.0,-0.98692,2e-05,0.9192]
[1776803802362,67.02,75783.64,0.0,-0.98709,2e-05,0.90889]
[1776803808404,67.02,75782.43,0.0,-0.98711,2e-05,0.90754]
[1776803813439,67.02,75781.71,0.0,-0.98713,2e-05,0.90673]
[1776803818473,67.02,75783.22,0.0,-0.9871,2e-05,0.90842]
[1776803823509,67.02,75794.89,0.0,-0.98689,2e-05,0.92154]
[1776803828545,67.02,75785.65,0.0,-0.98706,2e-05,0.91114]
[1776803830560,67.02,75776.17,0.0,-0.98723,2e-05,0.90057]
[1776803832575,67.02,75769.44,0.0,-0.98735,2e-05,0.89312]
[1776803833580,67.02,75761.31,0.0,-0.98749,2e-05,0.88419]
[1776803834587,67.02,75750.56,0.0,-0.98768,2e-05,0.87248]
[1776803839621,67.02,75741.78,0.0,-0.98783,2e-05,0.86302]
[1776803842643,67.02,75735.1,0.0,-0.98795,2e-05,0.85587]
[1776803847678,67.02,75734.84,0.0,-0.98795,2e-05,0.8556]
[1776803851709,67.02,75729.64,0.0,-0.98809,2e-05,0.84624]
[1776803852713,67.02,75720.71,0.0,-0.98824,2e-05,0.83684]
[1776803853721,67.02,75716.63,0.0,-0.98831,2e-05,0.83257]
[1776803856236,67.02,75705.9,0.0,-0.98849,2e-05,0.82143]
[1776803861777,67.02,75694.55,0.0,-0.98868,2e-05,0.80978]
[1776803862784,67.02,75691.02,0.0,-0.98873,2e-05,0.80619]
[1776803864798,67.02,75690.32,0.0,-0.98875,2e-05,0.80547]
[1776803868826,67.02,75684.65,0.0,-0.98884,2e-05,0.79973]
[1776803869834,67.02,75677.72,0.0,-0.98895,2e-05,0.79275]
[1776803870839,67.02,75682.07,0.0,-0.98888,2e-05,0.79712]
[1776803874868,67.02,75709.34,0.0,-0.98843,2e-05,0.82499]
[1776803876379,67.02,75707.94,0.0,-0.98846,2e-05,0.82354]
[1776803881918,67.02,75706.98,0.0,-0.98847,2e-05,0.82255]
[1776803886450,67.02,75711.19,0.0,-0.9884,2e-05,0.82691]
[1776803891990,67.02,75709.76,0.0,-0.98843,2e-05,0.82543]
[1776803897026,67.02,75708.99,0.0,-0.98844,2e-05,0.82463]
[1776803902061,67.02,75704.48,0.0,-0.98851,2e-05,0.81997]
[1776803906592,67.02,75699.12,0.0,-0.9886,2e-05,0.81446]
[1776803909110,67.02,75706.78,0.0,-0.98848,2e-05,0.82234]
[1776803914147,67.02,75698.53,0.0,-0.98866,2e-05,0.81013]
[1776803916662,67.02,75693.2,0.0,-0.98875,2e-05,0.8047]
[1776803919180,67.02,75689.32,0.0,-0.98881,2e-05,0.80077]
[1776803924216,67.02,75690.51,0.0,-0.98879,2e-05,0.80197]
[1776803925222,67.02,75702.94,0.0,-0.98859,2e-05,0.81465]
[1776803928243,67.02,75709.95,0.0,-0.98847,2e-05,0.82187]
[1776803929250,67.02,75715.66,0.0,-0.98838,2e-05,0.82779]
[1776803931265,67.02,75720.89,0.0,-0.98829,2e-05,0.83324]
[1776803936299,67.02,75718.88,0.0,-0.98833,2e-05,0.83114]
[1776803941335,67.02,75717.79,0.0,-0.98834,2e-05,0.83]
[1776803946372,67.02,75720.63,0.0,-0.9883,2e-05,0.83296]
[1776803951405,67.02,75722.73,0.0,-0.98826,2e-05,0.83516]
[1776803953421,67.02,75713.08,0.0,-0.98842,2e-05,0.82511]
[1776803954427,67.02,75713.08,0.0,-0.98842,2e-05,0.82511]
[1776803955434,67.02,75707.64,0.0,-0.98851,2e-05,0.81948]
[1776803960469,67.02,75706.84,0.0,-0.98853,2e-05,0.81866]
[1776803962483,67.02,75717.66,0.0,-0.98835,2e-05,0.82987]
[1776803964497,67.02,75722.65,0.0,-0.98826,2e-05,0.83508]
[1776803969532,67.02,75723.89,0.0,-0.98824,2e-05,0.83638]
[1776803972554,67.02,75736.79,0.0,-0.98808,2e-05,0.84615]
[1776803975574,67.02,75742.37,0.0,-0.98798,2e-05,0.85207]
[1776803979601,67.02,75747.82,0.0,-0.98789,2e-05,0.85788]
[1776803986651,67.02,75748.59,0.0,-0.98787,2e-05,0.85871]
[1776803991687,67.02,75748.96,0.0,-0.98787,2e-05,0.85911]
[1776803996722,67.02,75748.25,0.0,-0.98788,2e-05,0.85834]
[1776803997730,67.02,75753.96,0.0,-0.98778,2e-05,0.86447]
[1776804001760,67.02,75759.51,0.0,-0.98768,2e-05,0.87047]
[1776804002767,67.02,75739.24,0.0,-0.98803,2e-05,0.84874]
[1776804007802,67.02,75732.93,0.0,-0.98814,2e-05,0.84207]
[1776804012837,67.02,75729.61,0.0,-0.9882,2e-05,0.83857]
[1776804014861,67.02,75735.42,0.0,-0.9881,2e-05,0.8447]
[1776804017373,67.02,75740.96,0.0,-0.98801,2e-05,0.85057]
[1776804022907,67.02,75741.46,0.0,-0.988,2e-05,0.8511]
[1776804027942,67.02,75740.73,0.0,-0.98801,2e-05,0.85032]
[1776804032979,67.02,75736.22,0.0,-0.98814,2e-05,0.84172]
[1776804038012,67.02,75736.62,0.0,-0.98813,2e-05,0.84214]
[1776804043052,67.02,75721.18,0.0,-0.98839,2e-05,0.82598]
[1776804044059,67.02,75714.33,0.0,-0.9885,2e-05,0.81888]
[1776804045069,67.02,75713.82,0.0,-0.98851,2e-05,0.81836]
[1776804050121,67.02,75714.5,0.0,-0.9885,2e-05,0.81906]
[1776804055141,67.02,75715.53,0.0,-0.98848,2e-05,0.82012]
[1776804060176,67.02,75717.58,0.0,-0.98845,2e-05,0.82224]
[1776804066218,67.02,75719.26,0.0,-0.98842,2e-05,0.82398]
[1776804071253,67.02,75719.9,0.0,-0.98841,2e-05,0.82465]
[1776804076300,67.02,75719.66,0.0,-0.98842,2e-05,0.8244]
[1776804079321,67.02,75710.52,0.0,-0.98857,2e-05,0.81496]
[1776804080323,67.02,75706.27,0.0,-0.98864,2e-05,0.8106]
[1776804083339,67.02,75701.14,0.0,-0.98872,2e-05,0.80537]
[1776804085353,67.02,75707.0,0.0,-0.98862,2e-05,0.81135]
[1776804087868,67.02,75710.75,0.0,-0.98856,2e-05,0.8152]
[1776804093409,67.02,75712.11,0.0,-0.98859,2e-05,0.81285]
[1776804095423,67.02,75717.38,0.0,-0.98851,2e-05,0.81828]
[1776804097438,67.02,75722.34,0.0,-0.98842,2e-05,0.82341]
[1776804102474,67.02,75715.18,0.0,-0.98854,2e-05,0.81601]
[1776804103483,67.02,75708.21,0.0,-0.98866,2e-05,0.80886]
[1776804104487,67.02,75705.5,0.0,-0.9887,2e-05,0.80609]
[1776804108523,67.02,75687.22,0.0,-0.98899,2e-05,0.78763]
[1776804109522,67.02,75680.8,0.0,-0.9891,2e-05,0.78123]
[1776804110530,67.02,75684.84,0.0,-0.98903,2e-05,0.78526]
[1776804112543,67.02,75688.97,0.0,-0.98897,2e-05,0.78939]
[1776804116572,67.02,75682.57,0.0,-0.98907,2e-05,0.78299]
[1776804121607,67.02,75679.77,0.0,-0.98911,2e-05,0.78021]
[1776804126642,67.02,75678.64,0.0,-0.98913,2e-05,0.77909]
[1776804131678,67.02,75678.48,0.0,-0.98913,2e-05,0.77893]
[1776804136714,67.02,75678.49,0.0,-0.98913,2e-05,0.77894]
[1776804141747,67.02,75684.96,0.0,-0.98903,2e-05,0.78538]
[1776804142754,67.02,75683.92,0.0,-0.98905,2e-05,0.78434]
[1776804147789,67.02,75682.65,0.0,-0.98907,2e-05,0.78307]
[1776804151817,67.02,75686.33,0.0,-0.98906,2e-05,0.78309]
[1776804153831,67.02,75688.02,0.0,-0.98903,2e-05,0.78478]
[1776804158866,67.02,75691.48,0.0,-0.98898,2e-05,0.78824]
[1776804162894,67.02,75696.71,0.0,-0.98889,2e-05,0.79349]
[1776804167929,67.02,75691.9,0.0,-0.98897,2e-05,0.78866]
[1776804171972,67.02,75700.94,0.0,-0.98882,2e-05,0.79776]
[1776804177002,67.02,75696.99,0.0,-0.98889,2e-05,0.79377]
[1776804182037,67.02,75680.88,0.0,-0.98914,2e-05,0.77768]
[1776804183045,67.02,75673.96,0.0,-0.98925,2e-05,0.77084]
[1776804188577,67.02,75679.1,0.0,-0.98917,2e-05,0.77591]
[1776804191101,67.02,75679.55,0.0,-0.98916,2e-05,0.77636]
[1776804196136,67.02,75678.75,0.0,-0.98918,2e-05,0.77557]
[1776804201172,67.02,75680.85,0.0,-0.98914,2e-05,0.77765]
[1776804206206,67.02,75675.23,0.0,-0.98923,2e-05,0.77209]
[1776804211240,67.02,75674.54,0.0,-0.98929,2e-05,0.76781]
[1776804216276,67.02,75677.16,0.0,-0.98925,2e-05,0.77038]
[1776804220306,67.02,75682.84,0.0,-0.98916,2e-05,0.77599]
[1776804221311,67.02,75686.83,0.0,-0.9891,2e-05,0.77994]
[1776804223326,67.02,75691.24,0.0,-0.98903,2e-05,0.78433]
[1776804228857,67.02,75693.23,0.0,-0.989,2e-05,0.78632]
[1776804234402,67.02,75693.94,0.0,-0.98899,2e-05,0.78703]
[1776804235409,67.02,75684.58,0.0,-0.98913,2e-05,0.77771]
[1776804236416,67.02,75682.37,0.0,-0.98917,2e-05,0.77552]
[1776804241451,67.02,75680.93,0.0,-0.98919,2e-05,0.7741]
[1776804242458,67.02,75671.47,0.0,-0.98934,2e-05,0.7648]
[1776804243465,67.02,75667.71,0.0,-0.9894,2e-05,0.76113]
[1776804248997,67.02,75664.77,0.0,-0.98944,2e-05,0.75827]
[1776804254542,67.02,75662.66,0.0,-0.98947,2e-05,0.75622]
[1776804260584,67.02,75661.37,0.0,-0.98949,2e-05,0.75497]
[1776804265618,67.02,75660.24,0.0,-0.98951,2e-05,0.75388]
[1776804270654,67.02,75660.38,0.0,-0.98951,2e-05,0.75401]
[1776804275690,67.02,75661.96,0.0,-0.98953,2e-05,0.75198]
[1776804280723,67.02,75665.96,0.0,-0.98947,2e-05,0.75585]
[1776804285760,67.02,75666.63,0.0,-0.98946,2e-05,0.7565]
[1776804290794,67.02,75665.64,0.0,-0.98948,2e-05,0.75554]
[1776804295829,67.02,75664.27,0.0,-0.9895,2e-05,0.75421]
[1776804300864,67.02,75664.79,0.0,-0.98949,2e-05,0.75472]
[1776804305900,67.02,75663.35,0.0,-0.98951,2e-05,0.75332]
[1776804310934,67.02,75663.43,0.0,-0.98951,2e-05,0.7534]
[1776804315969,67.02,75662.48,0.0,-0.98953,2e-05,0.75248]
[1776804321004,67.02,75662.36,0.0,-0.98953,2e-05,0.75237]
[1776804325038,67.02,75649.26,0.0,-0.98973,2e-05,0.7398]
[1776804326047,67.02,75643.67,0.0,-0.98981,1e-05,0.73449]
[1776804332088,67.02,75644.6,0.0,-0.98984,1e-05,0.73187]
[1776804337121,67.02,75642.86,0.0,-0.98987,1e-05,0.73023]
[1776804338128,67.02,75637.7,0.0,-0.98994,1e-05,0.72537]
[1776804342156,67.02,75643.26,0.0,-0.98986,1e-05,0.7306]
[1776804347196,67.02,75642.09,0.0,-0.98988,1e-05,0.7295]
[1776804349708,67.02,75636.2,0.0,-0.98997,1e-05,0.72397]
[1776804351231,67.02,75633.54,0.0,-0.99001,1e-05,0.72148]
[1776804356266,67.02,75633.4,0.0,-0.99001,1e-05,0.72135]
[1776804361301,67.02,75631.32,0.0,-0.99004,1e-05,0.71941]
[1776804366335,67.02,75633.14,0.0,-0.99001,1e-05,0.7211]
[1776804371371,67.02,75631.54,0.0,-0.99004,1e-05,0.71961]
[1776804372378,67.02,75625.32,0.0,-0.99013,1e-05,0.71383]
[1776804373385,67.02,75622.81,0.0,-0.99016,1e-05,0.71151]
[1776804376407,67.02,75618.16,0.0,-0.99023,1e-05,0.70722]
[1776804381440,67.02,75614.24,0.0,-0.99029,1e-05,0.70363]
[1776804383455,67.02,75608.89,0.0,-0.99036,1e-05,0.69874]
[1776804384462,67.02,75600.25,0.0,-0.99048,1e-05,0.69091]
[1776804385470,67.02,75600.2,0.0,-0.99049,1e-05,0.69087]
[1776804390506,67.02,75597.03,0.0,-0.99053,1e-05,0.68801]
[1776804395541,67.02,75596.55,0.0,-0.99058,1e-05,0.68424]
[1776804400576,67.02,75596.0,0.0,-0.99059,1e-05,0.68375]
[1776804406618,67.02,75593.46,0.0,-0.99062,1e-05,0.68148]
[1776804411653,67.02,75590.94,0.0,-0.99066,1e-05,0.67923]
[1776804416689,67.02,75577.88,0.0,-0.99084,1e-05,0.66768]
[1776804417696,67.02,75574.89,0.0,-0.99088,1e-05,0.66506]
[1776804422733,67.02,75575.81,0.0,-0.99087,1e-05,0.66587]
[1776804423739,67.02,75584.27,0.0,-0.99075,1e-05,0.67331]
[1776804424747,67.02,75589.24,0.0,-0.99068,1e-05,0.67772]
[1776804426761,67.02,75597.68,0.0,-0.99057,1e-05,0.68525]
[1776804427767,67.02,75604.93,0.0,-0.99046,1e-05,0.69178]
[1776804428774,67.02,75611.82,0.0,-0.99037,1e-05,0.69802]
[1776804429781,67.02,75615.26,0.0,-0.99032,1e-05,0.70116]
[1776804430790,67.02,75620.33,0.0,-0.99024,1e-05,0.7058]
[1776804434816,67.02,75624.04,0.0,-0.99019,1e-05,0.70922]
[1776804437838,67.02,75629.24,0.0,-0.99012,1e-05,0.71402]
[1776804438844,67.02,75629.81,0.0,-0.99011,1e-05,0.71455]
[1776804442873,67.02,75635.29,0.0,-0.99003,1e-05,0.71965]
[1776804447906,67.02,75634.98,0.0,-0.99003,1e-05,0.71936]
[1776804451937,67.02,75639.96,0.0,-0.99,1e-05,0.72054]
[1776804453952,67.02,75641.31,0.0,-0.98998,1e-05,0.72181]
[1776804458987,67.02,75641.38,0.0,-0.98998,1e-05,0.72187]
[1776804464025,67.02,75639.33,0.0,-0.99001,1e-05,0.71996]
[1776804469057,67.02,75638.6,0.0,-0.99002,1e-05,0.71927]
[1776804474096,67.02,75636.5,0.0,-0.99006,1e-05,0.71732]
[1776804478121,67.02,75642.52,0.0,-0.98997,1e-05,0.72294]
[1776804479129,67.02,75652.06,0.0,-0.98983,1e-05,0.73192]
[1776804480135,67.02,75659.54,0.0,-0.98971,2e-05,0.73903]
[1776804481143,67.02,75665.91,0.0,-0.98962,2e-05,0.74512]
[1776804482152,67.02,75668.4,0.0,-0.98958,2e-05,0.74752]
[1776804483157,67.02,75678.95,0.0,-0.98942,2e-05,0.75773]
[1776804484164,67.02,75686.64,0.0,-0.9893,2e-05,0.76524]
[1776804485170,67.02,75675.32,0.0,-0.98947,2e-05,0.7542]
[1776804486177,67.02,75672.91,0.0,-0.98951,2e-05,0.75187]
[1776804491214,67.02,75670.94,0.0,-0.98954,2e-05,0.74996]
[1776804496247,67.02,75671.5,0.0,-0.98953,2e-05,0.7505]
[1776804497255,67.02,75680.34,0.0,-0.9894,2e-05,0.75908]
[1776804498261,67.02,75688.92,0.0,-0.98926,2e-05,0.76748]
[1776804503297,67.02,75691.73,0.0,-0.98922,2e-05,0.77024]
[1776804508331,67.02,75688.87,0.0,-0.98926,2e-05,0.76743]
[1776804511353,67.02,75693.64,0.0,-0.98924,2e-05,0.76849]
[1776804516387,67.02,75692.82,0.0,-0.98925,2e-05,0.76769]
[1776804521422,67.02,75692.88,0.0,-0.98925,2e-05,0.76775]
[1776804527465,67.02,75696.46,0.0,-0.98919,2e-05,0.77128]
[1776804530978,67.02,75710.2,0.0,-0.98898,2e-05,0.78494]
[1776804531509,67.02,75710.2,0.0,-0.98898,2e-05,0.78494]
[1776804532515,67.02,75718.33,0.0,-0.98884,2e-05,0.79312]
[1776804533524,67.02,75717.63,0.0,-0.98886,2e-05,0.79241]
[1776804538558,67.02,75715.55,0.0,-0.98889,2e-05,0.79031]
[1776804543591,67.02,75714.41,0.0,-0.98891,2e-05,0.78917]
[1776804548626,67.02,75717.74,0.0,-0.98885,2e-05,0.79252]
[1776804551118,67.02,75723.1,0.0,-0.98877,2e-05,0.79795]
[1776804556683,67.02,75723.26,0.0,-0.98876,2e-05,0.79811]
[1776804561719,67.02,75723.05,0.0,-0.98877,2e-05,0.7979]
[1776804566754,67.02,75722.73,0.0,-0.98877,2e-05,0.79757]
[1776804568767,67.02,75730.79,0.0,-0.98864,2e-05,0.80578]
[1776804569775,67.02,75732.66,0.0,-0.98861,2e-05,0.8077]
[1776804575816,67.02,75731.61,0.0,-0.98868,2e-05,0.80287]
[1776804581328,67.02,75737.74,0.0,-0.98858,2e-05,0.80915]
[1776804586893,67.02,75739.39,0.0,-0.98855,2e-05,0.81084]
[1776804591927,67.02,75738.44,0.0,-0.98857,2e-05,0.80987]
[1776804596963,67.02,75738.04,0.0,-0.98857,2e-05,0.80946]
[1776804601998,67.02,75737.9,0.0,-0.98858,2e-05,0.80931]
[1776804604019,67.02,75747.72,0.0,-0.98841,2e-05,0.81945]
[1776804605031,67.02,75750.27,0.0,-0.98837,2e-05,0.8221]
[1776804607041,67.02,75743.79,0.0,-0.98848,2e-05,0.81538]
[1776804608045,67.02,75746.29,0.0,-0.98844,2e-05,0.81797]
[1776804613083,67.02,75747.57,0.0,-0.98842,2e-05,0.81929]
[1776804618115,67.02,75746.74,0.0,-0.98843,2e-05,0.81843]
[1776804623150,67.02,75745.53,0.0,-0.98845,2e-05,0.81718]
[1776804626172,67.02,75732.35,0.0,-0.98867,2e-05,0.80363]
[1776804627178,67.02,75728.64,0.0,-0.98873,2e-05,0.79985]
[1776804632213,67.02,75728.87,0.0,-0.98877,2e-05,0.79635]
[1776804637249,67.02,75728.14,0.0,-0.98879,2e-05,0.79561]
[1776804641278,67.02,75737.13,0.0,-0.98864,2e-05,0.80476]
[1776804642284,67.02,75739.58,0.0,-0.9886,2e-05,0.80727]
[1776804643292,67.02,75730.62,0.0,-0.98875,2e-05,0.79812]
[1776804644299,67.02,75727.67,0.0,-0.98879,2e-05,0.79513]
[1776804645305,67.02,75722.45,0.0,-0.98888,2e-05,0.78986]
[1776804646314,67.02,75722.01,0.0,-0.98889,2e-05,0.78941]
[1776804647320,67.02,75714.09,0.0,-0.98901,2e-05,0.78147]
[1776804648327,67.02,75707.41,0.0,-0.98912,2e-05,0.77482]
[1776804649334,67.02,75708.29,0.0,-0.98911,2e-05,0.77569]
[1776804650341,67.02,75701.55,0.0,-0.98921,2e-05,0.76902]
[1776804651348,67.02,75696.27,0.0,-0.98929,2e-05,0.76383]
[1776804652355,67.02,75696.44,0.0,-0.98929,2e-05,0.76399]
[1776804657393,67.02,75696.84,0.0,-0.98929,2e-05,0.76438]
[1776804662437,67.02,75704.74,0.0,-0.98916,2e-05,0.77217]
[1776804667468,67.02,75709.55,0.0,-0.98909,2e-05,0.77694]
[1776804671498,67.02,75716.56,0.0,-0.98897,2e-05,0.78394]
[1776804676532,67.02,75714.79,0.0,-0.989,2e-05,0.78217]
[1776804682034,67.02,75715.41,0.0,-0.98899,2e-05,0.78279]
[1776804687608,67.02,75716.73,0.0,-0.98897,2e-05,0.78411]
[1776804689622,67.02,75701.91,0.0,-0.98921,2e-05,0.76937]
[1776804690629,67.02,75701.57,0.0,-0.98921,2e-05,0.76904]
[1776804695665,67.02,75708.2,0.0,-0.98916,2e-05,0.77194]
[1776804696670,67.02,75707.62,0.0,-0.98917,2e-05,0.77137]
[1776804700699,67.02,75713.54,0.0,-0.98907,2e-05,0.77724]
[1776804705734,67.02,75714.56,0.0,-0.98906,2e-05,0.77826]
[1776804710769,67.02,75715.96,0.0,-0.98903,2e-05,0.77965]
[1776804715808,67.02,75717.6,0.0,-0.98901,2e-05,0.78129]
[1776804720841,67.02,75716.9,0.0,-0.98902,2e-05,0.78059]
[1776804725874,67.02,75707.95,0.0,-0.98916,2e-05,0.7717]
[1776804726881,67.02,75706.57,0.0,-0.98918,2e-05,0.77033]
[1776804732400,67.02,75703.79,0.0,-0.98923,2e-05,0.76759]
[1776804737960,67.02,75698.67,0.0,-0.98931,2e-05,0.76255]
[1776804738966,67.02,75679.97,0.0,-0.9896,2e-05,0.7444]
[1776804739973,67.02,75677.11,0.0,-0.98964,2e-05,0.74166]
[1776804745011,67.02,75674.67,0.0,-0.98968,2e-05,0.73932]
[1776804750043,67.02,75671.51,0.0,-0.98972,2e-05,0.7363]
[1776804751050,67.02,75681.73,0.0,-0.98962,2e-05,0.74253]
[1776804752555,67.02,75688.85,0.0,-0.98951,2e-05,0.74939]
[1776804758098,67.02,75691.12,0.0,-0.98947,2e-05,0.75159]
[1776804763134,67.02,75689.48,0.0,-0.9895,2e-05,0.75]
[1776804768170,67.02,75689.68,0.0,-0.98949,2e-05,0.75019]
[1776804773204,67.02,75688.07,0.0,-0.98952,2e-05,0.74863]
[1776804778239,67.02,75669.29,0.0,-0.9898,2e-05,0.73066]
[1776804779246,67.02,75664.36,0.0,-0.98988,1e-05,0.726]
[1776804780261,67.02,75664.54,0.0,-0.98988,1e-05,0.72617]
[1776804783280,67.02,75678.22,0.0,-0.98967,2e-05,0.73916]
[1776804784286,67.02,75682.86,0.0,-0.9896,2e-05,0.74361]
[1776804786300,67.02,75686.16,0.0,-0.98955,2e-05,0.74679]
[1776804791336,67.02,75685.22,0.0,-0.98956,2e-05,0.74588]
[1776804795362,67.02,75688.91,0.0,-0.98951,2e-05,0.74945]
[1776804800399,67.02,75686.83,0.0,-0.98954,2e-05,0.74744]
[1776804805433,67.02,75685.49,0.0,-0.98956,2e-05,0.74614]
[1776804809461,67.02,75678.86,0.0,-0.98966,2e-05,0.73978]
[1776804811477,67.02,75674.58,0.0,-0.98977,2e-05,0.73215]
[1776804813489,67.02,75670.45,0.0,-0.98983,1e-05,0.72824]
[1776804818528,67.02,75674.92,0.0,-0.98977,2e-05,0.73248]
[1776804824569,67.02,75676.46,0.0,-0.98974,2e-05,0.73394]
[1776804825574,67.02,75683.18,0.0,-0.98964,2e-05,0.74036]
[1776804826580,67.02,75683.18,0.0,-0.98964,2e-05,0.74036]
[1776804831614,67.02,75677.55,0.0,-0.98973,2e-05,0.73498]
[1776804836649,67.02,75676.61,0.0,-0.98974,2e-05,0.73408]
[1776804841687,67.02,75675.06,0.0,-0.98977,2e-05,0.73261]
[1776804848734,67.02,75678.52,0.0,-0.98971,2e-05,0.7359]
[1776804853768,67.02,75679.17,0.0,-0.9897,2e-05,0.73652]
[1776804858804,67.02,75678.34,0.0,-0.98972,2e-05,0.73573]
[1776804863840,67.02,75674.01,0.0,-0.98978,2e-05,0.73161]
[1776804867868,67.02,75679.69,0.0,-0.9897,2e-05,0.73702]
[1776804871898,67.02,75689.94,0.0,-0.98959,2e-05,0.74328]
[1776804873397,67.02,75696.32,0.0,-0.98949,2e-05,0.74944]
[1776804873911,67.02,75696.32,0.0,-0.98949,2e-05,0.74944]
[1776804883466,67.02,75699.19,0.0,-0.98945,2e-05,0.75222]
[1776804889019,67.02,75703.99,0.0,-0.98937,2e-05,0.75689]
[1776804894055,67.02,75706.28,0.0,-0.98934,2e-05,0.75913]
[1776804901104,67.02,75707.37,0.0,-0.98932,2e-05,0.7602]
[1776804907148,67.02,75711.78,0.0,-0.98925,2e-05,0.76453]
[1776804912184,67.02,75705.02,0.0,-0.98935,2e-05,0.7579]
[1776804915203,67.02,75702.73,0.0,-0.98939,2e-05,0.75566]
[1776804920240,67.02,75705.61,0.0,-0.98935,2e-05,0.75847]
[1776804922254,67.02,75714.95,0.0,-0.9892,2e-05,0.76765]
[1776804923752,67.02,75717.15,0.0,-0.98916,2e-05,0.76982]
[1776804930310,67.02,75718.02,0.0,-0.98915,2e-05,0.77069]
[1776804933332,67.02,75712.07,0.0,-0.98929,2e-05,0.76117]
[1776804934340,67.02,75710.2,0.0,-0.98932,2e-05,0.75934]
[1776804936353,67.02,75697.82,0.0,-0.98952,2e-05,0.74729]
[1776804937360,67.02,75697.07,0.0,-0.98953,2e-05,0.74657]
[1776804942395,67.02,75695.81,0.0,-0.98955,2e-05,0.74535]
[1776804947430,67.02,75695.23,0.0,-0.98956,2e-05,0.74479]
[1776804952464,67.02,75700.68,0.0,-0.98947,2e-05,0.75006]
[1776804957500,67.02,75705.66,0.0,-0.98939,2e-05,0.7549]
[1776804961528,67.02,75700.29,0.0,-0.98948,2e-05,0.74968]
[1776804966562,67.02,75701.61,0.0,-0.98946,2e-05,0.75096]
[1776804971598,67.02,75692.31,0.0,-0.9896,2e-05,0.74198]
[1776804972604,67.02,75690.58,0.0,-0.98963,2e-05,0.74032]
[1776804977642,67.02,75689.13,0.0,-0.98965,2e-05,0.73893]
[1776804982675,67.02,75688.56,0.0,-0.98966,2e-05,0.73839]
[1776804985700,67.02,75697.17,0.0,-0.98953,2e-05,0.74667]
[1776804990738,67.02,75701.46,0.0,-0.98946,2e-05,0.75082]
[1776804992747,67.02,75712.74,0.0,-0.98933,2e-05,0.75819]
[1776805000802,67.02,75717.39,0.0,-0.98926,2e-05,0.76275]
[1776805005839,67.02,75714.66,0.0,-0.9893,2e-05,0.76007]
[1776805010872,67.02,75712.9,0.0,-0.98933,2e-05,0.75835]
[1776805015910,67.02,75714.88,0.0,-0.9893,2e-05,0.76029]
[1776805019937,67.02,75711.78,0.0,-0.98935,2e-05,0.75725]
[1776805024973,67.02,75711.85,0.0,-0.98935,2e-05,0.75732]
[1776805030013,67.02,75713.08,0.0,-0.98933,2e-05,0.75852]
[1776805036050,67.02,75711.87,0.0,-0.98935,2e-05,0.75734]
[1776805044601,67.02,75712.93,0.0,-0.98933,2e-05,0.75838]
[1776805051156,67.02,75714.1,0.0,-0.98936,2e-05,0.75589]
[1776805056192,67.02,75712.13,0.0,-0.98939,2e-05,0.75397]
[1776805057198,67.02,75705.19,0.0,-0.9895,2e-05,0.74723]
[1776805058204,67.02,75703.02,0.0,-0.98953,2e-05,0.74513]
[1776805063240,67.02,75703.19,0.0,-0.98953,2e-05,0.74529]
[1776805064742,67.02,75712.08,0.0,-0.98939,2e-05,0.75392]
[1776805066268,67.02,75725.85,0.0,-0.98918,2e-05,0.76743]
[1776805067272,67.02,75730.37,0.0,-0.9891,2e-05,0.77191]
[1776805068279,67.02,75743.49,0.0,-0.98889,2e-05,0.78503]
[1776805069283,67.02,75747.03,0.0,-0.98884,2e-05,0.7886]
[1776805072305,67.02,75748.82,0.0,-0.98881,2e-05,0.79041]
[1776805077340,67.02,75752.92,0.0,-0.98874,2e-05,0.79457]
[1776805082379,67.02,75757.56,0.0,-0.98866,2e-05,0.7993]
[1776805084881,67.02,75763.32,0.0,-0.98857,2e-05,0.8052]
[1776805089425,67.02,75769.11,0.0,-0.98847,2e-05,0.81117]
[1776805090430,67.02,75769.58,0.0,-0.98846,2e-05,0.81165]
[1776805094951,67.02,75773.86,0.0,-0.98839,2e-05,0.81609]
[1776805100501,67.02,75772.21,0.0,-0.98842,2e-05,0.81438]
[1776805105537,67.02,75769.9,0.0,-0.98846,2e-05,0.81198]
[1776805107554,67.02,75755.17,0.0,-0.9887,2e-05,0.79686]
[1776805108558,67.02,75754.93,0.0,-0.98871,2e-05,0.79662]
[1776805113594,67.02,75751.88,0.0,-0.98881,2e-05,0.78977]
[1776805120643,67.02,75751.62,0.0,-0.98881,2e-05,0.7895]
[1776805125681,67.02,75752.11,0.0,-0.9888,2e-05,0.79]
[1776805130725,67.02,75752.51,0.0,-0.9888,2e-05,0.7904]
[1776805133735,67.02,75754.28,0.0,-0.98877,2e-05,0.7922]
[1776805138771,67.02,75752.19,0.0,-0.9888,2e-05,0.79008]
[1776805145822,67.02,75751.76,0.0,-0.98881,2e-05,0.78964]
[1776805148842,67.02,75746.41,0.0,-0.9889,2e-05,0.78424]
[1776805150856,67.02,75749.57,0.0,-0.98885,2e-05,0.78743]
[1776805155890,67.02,75748.9,0.0,-0.98886,2e-05,0.78675]
[1776805160926,67.02,75748.61,0.0,-0.98886,2e-05,0.78646]
[1776805165961,67.02,75744.89,0.0,-0.98892,2e-05,0.78272]
[1776805170995,67.02,75743.84,0.0,-0.98894,2e-05,0.78166]
[1776805172004,67.02,75738.57,0.0,-0.98907,2e-05,0.77269]
[1776805177039,67.02,75735.82,0.0,-0.98912,2e-05,0.76995]
[1776805178045,67.02,75730.66,0.0,-0.9892,2e-05,0.76485]
[1776805183080,67.02,75731.17,0.0,-0.98919,2e-05,0.76535]
[1776805186101,67.02,75726.38,0.0,-0.98927,2e-05,0.76063]
[1776805187112,67.02,75721.19,0.0,-0.98935,2e-05,0.75555]
[1776805188115,67.02,75724.34,0.0,-0.9893,2e-05,0.75863]
[1776805190128,67.02,75727.01,0.0,-0.98926,2e-05,0.76125]
[1776805195655,67.02,75726.62,0.0,-0.98926,2e-05,0.76087]
[1776805201750,67.02,75719.72,0.0,-0.98937,2e-05,0.75411]
[1776805204230,67.02,75723.02,0.0,-0.98932,2e-05,0.75734]
[1776805208798,67.02,75729.78,0.0,-0.98921,2e-05,0.76398]
[1776805211287,67.02,75734.26,0.0,-0.98914,2e-05,0.76841]
[1776805213301,67.02,75740.49,0.0,-0.98904,2e-05,0.7746]
[1776805218868,67.02,75745.05,0.0,-0.98897,2e-05,0.77916]
[1776805221359,67.02,75750.5,0.0,-0.98888,2e-05,0.78463]
[1776805226395,67.02,75750.76,0.0,-0.98888,2e-05,0.78489]
[1776805235459,67.02,75752.26,0.0,-0.9889,2e-05,0.78267]
[1776805241500,67.02,75752.15,0.0,-0.98891,2e-05,0.78256]
[1776805245528,67.02,75757.22,0.0,-0.98882,2e-05,0.78767]
[1776805253585,67.02,75757.26,0.0,-0.98882,2e-05,0.78771]
[1776805259151,67.02,75758.61,0.0,-0.9888,2e-05,0.78908]
[1776805261642,67.02,75763.92,0.0,-0.98871,2e-05,0.79447]
[1776805263658,67.02,75769.23,0.0,-0.98863,2e-05,0.79989]
[1776805268692,67.02,75768.93,0.0,-0.98863,2e-05,0.79959]
[1776805273726,67.02,75771.43,0.0,-0.98859,2e-05,0.80215]
[1776805275740,67.02,75765.97,0.0,-0.98868,2e-05,0.79656]
[1776805276747,67.02,75765.6,0.0,-0.98869,2e-05,0.79618]
[1776805282792,67.02,75765.26,0.0,-0.98869,2e-05,0.79584]
[1776805288831,67.02,75765.88,0.0,-0.98868,2e-05,0.79647]
[1776805294874,67.02,75765.35,0.0,-0.98874,2e-05,0.79216]
[1776805299432,67.02,75769.52,0.0,-0.98867,2e-05,0.79641]
[1776805304944,67.02,75766.97,0.0,-0.98872,2e-05,0.79381]
[1776805309980,67.02,75765.0,0.0,-0.98875,2e-05,0.7918]
[1776805317029,67.02,75765.36,0.0,-0.98874,2e-05,0.79217]
[1776805321057,67.02,75755.52,0.0,-0.9889,2e-05,0.78222]
[1776805322063,67.02,75741.45,0.0,-0.98913,2e-05,0.76816]
[1776805323073,67.02,75740.16,0.0,-0.98915,2e-05,0.76689]
[1776805325085,67.02,75733.65,0.0,-0.98925,2e-05,0.76046]
[1776805326092,67.02,75726.13,0.0,-0.98937,2e-05,0.75309]
[1776805327099,67.02,75722.86,0.0,-0.98942,2e-05,0.74991]
[1776805330121,67.02,75717.78,0.0,-0.9895,2e-05,0.74498]
[1776805335156,67.02,75712.05,0.0,-0.98959,2e-05,0.73945]
[1776805340191,67.02,75711.39,0.0,-0.9896,2e-05,0.73882]
[1776805343212,67.02,75717.11,0.0,-0.98951,2e-05,0.74433]
[1776805348246,67.02,75715.59,0.0,-0.98954,2e-05,0.74286]
[1776805355296,67.02,75714.19,0.0,-0.98961,2e-05,0.73792]
[1776805361338,67.02,75714.85,0.0,-0.9896,2e-05,0.73855]
[1776805367380,67.02,75715.21,0.0,-0.98959,2e-05,0.7389]
[1776805368387,67.02,75695.63,0.0,-0.98989,2e-05,0.72026]
[1776805373422,67.02,75691.82,0.0,-0.98994,1e-05,0.71668]
[1776805374429,67.02,75680.62,0.0,-0.99011,1e-05,0.70623]
[1776805376443,67.03,75673.81,0.0,-0.99021,1e-05,0.70026]
[1776805381479,67.06,75669.55,0.0,-0.99024,1e-05,0.69793]
[1776805385510,67.07,75656.4,0.0,-0.99042,1e-05,0.68689]
[1776805387520,67.09,75654.34,0.0,-0.99043,1e-05,0.68602]
[1776805389539,67.1,75648.21,0.0,-0.99051,1e-05,0.68116]
[1776805394570,67.13,75661.58,0.0,-0.99029,1e-05,0.69495]
[1776805398598,67.14,75665.87,0.0,-0.99022,1e-05,0.6992]
[1776805401619,67.14,75671.54,0.0,-0.99014,1e-05,0.70443]
[1776805406653,67.14,75673.54,0.0,-0.99011,1e-05,0.70627]
[1776805412695,67.14,75672.95,0.0,-0.99016,1e-05,0.70225]
[1776805414710,67.14,75665.84,0.0,-0.99027,1e-05,0.69572]
[1776805420292,67.14,75661.78,0.0,-0.99033,1e-05,0.69201]
[1776805422766,67.14,75668.45,0.0,-0.99023,1e-05,0.69811]
[1776805428809,67.14,75670.86,0.0,-0.9902,1e-05,0.70032]
[1776805434850,67.14,75672.74,0.0,-0.99017,1e-05,0.70205]
[1776805439885,67.14,75672.48,0.0,-0.99017,1e-05,0.70181]
[1776805445929,67.14,75673.99,0.0,-0.99015,1e-05,0.70321]
[1776805450981,67.14,75675.22,0.0,-0.99013,1e-05,0.70434]
[1776805457007,67.14,75675.22,0.0,-0.99013,1e-05,0.70434]
[1776805460034,67.14,75696.71,0.0,-0.98981,2e-05,0.72443]
[1776805460574,67.14,75699.76,0.0,-0.98977,2e-05,0.72732]
[1776805466073,67.14,75701.1,0.0,-0.98975,2e-05,0.72859]
[1776805474129,67.14,75705.34,0.0,-0.98973,2e-05,0.72905]
[1776805479163,67.14,75705.92,0.0,-0.98972,2e-05,0.7296]
[1776805489233,67.14,75708.44,0.0,-0.98968,2e-05,0.732]
[1776805494269,67.14,75707.74,0.0,-0.98969,2e-05,0.73134]
[1776805501319,67.14,75707.81,0.0,-0.98969,2e-05,0.7314]
[1776805505346,67.14,75762.89,0.0,-0.98882,2e-05,0.78545]
[1776805510926,67.14,75753.76,0.0,-0.98897,2e-05,0.77628]
[1776805516423,67.14,75753.76,0.0,-0.98897,2e-05,0.77628]
[1776805517429,67.14,75743.35,0.0,-0.98914,2e-05,0.76592]
[1776805518437,67.14,75688.78,0.0,-0.98998,1e-05,0.71344]
[1776805522465,67.14,75699.17,0.0,-0.98982,2e-05,0.7232]
[1776805528514,67.14,75701.68,0.0,-0.98979,2e-05,0.72558]
[1776805531066,67.14,75687.64,0.0,-0.99004,1e-05,0.70886]
[1776805531533,67.14,75687.64,0.0,-0.99004,1e-05,0.70886]
[1776805539590,67.14,75687.61,0.0,-0.99004,1e-05,0.70884]
[1776805544625,67.14,75687.48,0.0,-0.99005,1e-05,0.70872]
[1776805549662,67.14,75687.55,0.0,-0.99004,1e-05,0.70878]
[1776805552682,67.14,75678.11,0.0,-0.99018,1e-05,0.70005]
[1776805557716,67.14,75675.89,0.0,-0.99022,1e-05,0.698]
[1776805562754,67.14,75675.87,0.0,-0.99022,1e-05,0.69799]
[1776805563760,67.14,75669.4,0.0,-0.99031,1e-05,0.69206]
[1776805567789,67.14,75663.8,0.0,-0.99039,1e-05,0.68697]
[1776805568796,67.14,75650.01,0.0,-0.99059,1e-05,0.67456]
[1776805575844,67.14,75648.32,0.0,-0.99061,1e-05,0.67305]
[1776805581419,67.14,75668.84,0.0,-0.99032,1e-05,0.69155]
[1776805586922,67.14,75670.09,0.0,-0.9903,1e-05,0.69269]
[1776805589943,67.14,75656.5,0.0,-0.9905,1e-05,0.68038]
[1776805595985,67.14,75653.71,0.0,-0.99058,1e-05,0.67447]
[1776805601559,67.14,75652.42,0.0,-0.9906,1e-05,0.67332]
[1776805607065,67.14,75654.12,0.0,-0.99058,1e-05,0.67484]
[1776805613107,67.14,75654.42,0.0,-0.99057,1e-05,0.67511]
[1776805618142,67.14,75654.69,0.0,-0.99057,1e-05,0.67535]
[1776805621163,67.14,75660.09,0.0,-0.99049,1e-05,0.6802]
[1776805622170,67.14,75660.96,0.0,-0.99048,1e-05,0.68098]
[1776805624185,67.14,75653.8,0.0,-0.99058,1e-05,0.67456]
[1776805625192,67.14,75650.59,0.0,-0.99063,1e-05,0.67169]
[1776805629220,67.14,75650.16,0.0,-0.99063,1e-05,0.67131]
[1776805634255,67.14,75649.76,0.0,-0.99064,1e-05,0.67095]
[1776805639290,67.14,75650.67,0.0,-0.99062,1e-05,0.67176]
[1776805644325,67.14,75651.84,0.0,-0.99061,1e-05,0.67281]
[1776805647346,67.14,75657.1,0.0,-0.99053,1e-05,0.67751]
[1776805648352,67.14,75658.53,0.0,-0.99051,1e-05,0.67879]
[1776805653390,67.14,75659.14,0.0,-0.99055,1e-05,0.67593]
[1776805658424,67.14,75659.6,0.0,-0.99054,1e-05,0.67635]
[1776805659432,67.14,75667.83,0.0,-0.99043,1e-05,0.68376]
[1776805660439,67.14,75671.71,0.0,-0.99037,1e-05,0.68727]
[1776805662453,67.14,75665.38,0.0,-0.99046,1e-05,0.68154]
[1776805663460,67.14,75661.38,0.0,-0.99052,1e-05,0.67794]
[1776805668495,67.14,75659.2,0.0,-0.99055,1e-05,0.67599]
[1776805670517,67.14,75652.08,0.0,-0.99065,1e-05,0.66963]
[1776805676551,67.14,75651.98,0.0,-0.99065,1e-05,0.66954]
[1776805682593,67.14,75652.22,0.0,-0.99065,1e-05,0.66976]
[1776805687627,67.14,75648.96,0.0,-0.99069,1e-05,0.66686]
[1776805692662,67.14,75650.52,0.0,-0.99067,1e-05,0.66825]
[1776805696690,67.14,75644.77,0.0,-0.99075,1e-05,0.66316]
[1776805702266,67.14,75645.53,0.0,-0.99074,1e-05,0.66383]
[1776805709782,67.14,75647.49,0.0,-0.99071,1e-05,0.66556]
[1776805714817,67.14,75648.57,0.0,-0.99074,1e-05,0.66315]
[1776805719857,67.14,75651.6,0.0,-0.9907,1e-05,0.66583]
[1776805724892,67.14,75652.23,0.0,-0.99069,1e-05,0.66639]
[1776805730935,67.14,75652.5,0.0,-0.99069,1e-05,0.66663]
[1776805735969,67.14,75650.38,0.0,-0.99072,1e-05,0.66475]
[1776805741003,67.14,75649.02,0.0,-0.99074,1e-05,0.66355]
[1776805747045,67.14,75652.7,0.0,-0.99069,1e-05,0.66681]
[1776805752617,67.14,75651.84,0.0,-0.9907,1e-05,0.66604]
[1776805755115,67.14,75640.62,0.0,-0.99086,1e-05,0.65617]
[1776805757129,67.14,75626.26,0.0,-0.99105,1e-05,0.6437]
[1776805758131,67.14,75628.01,0.0,-0.99103,1e-05,0.64521]
[1776805763164,67.14,75630.37,0.0,-0.991,1e-05,0.64725]
[1776805768199,67.14,75627.34,0.0,-0.99104,1e-05,0.64463]
[1776805772227,67.14,75620.96,0.0,-0.99117,1e-05,0.63587]
[1776805777261,67.14,75621.27,0.0,-0.99116,1e-05,0.63614]
[1776805782297,67.14,75619.23,0.0,-0.99119,1e-05,0.6344]
[1776805787332,67.14,75618.9,0.0,-0.99119,1e-05,0.63412]
[1776805792366,67.14,75617.63,0.0,-0.99121,1e-05,0.63304]
[1776805800423,67.14,75617.26,0.0,-0.99122,1e-05,0.63272]
[1776805805459,67.14,75614.35,0.0,-0.99126,1e-05,0.63025]
[1776805810497,67.14,75613.07,0.0,-0.99127,1e-05,0.62917]
[1776805815531,67.14,75612.59,0.0,-0.99128,1e-05,0.62876]
[1776805822580,67.14,75612.39,0.0,-0.99128,1e-05,0.62859]
[1776805828625,67.14,75611.56,0.0,-0.99129,1e-05,0.62789]
[1776805835670,67.14,75611.39,0.0,-0.99134,1e-05,0.62451]
[1776805837686,67.14,75603.04,0.0,-0.99145,1e-05,0.61752]
[1776805838693,67.14,75598.49,0.0,-0.99151,1e-05,0.61373]
[1776805843726,67.14,75584.81,0.0,-0.99168,1e-05,0.60247]
[1776805844734,67.14,75583.6,0.0,-0.9917,1e-05,0.60148]
[1776805848761,67.14,75580.24,0.0,-0.99174,1e-05,0.59875]
[1776805853797,67.14,75581.72,0.0,-0.99172,1e-05,0.59995]
[1776805858831,67.14,75582.03,0.0,-0.99172,1e-05,0.6002]
[1776805861854,67.14,75569.65,0.0,-0.99187,1e-05,0.59019]
[1776805863395,67.14,75556.75,0.0,-0.99203,1e-05,0.5799]
[1776805867904,67.14,75542.35,0.0,-0.99221,1e-05,0.56859]
[1776805868905,67.14,75541.44,0.0,-0.99222,1e-05,0.56788]
[1776805873939,67.14,75539.23,0.0,-0.99224,1e-05,0.56616]
[1776805876959,67.14,75546.11,0.0,-0.99216,1e-05,0.57152]
[1776805879984,67.14,75540.64,0.0,-0.99223,1e-05,0.56726]
[1776805885022,67.14,75541.61,0.0,-0.99222,1e-05,0.56801]
[1776805890056,67.14,75537.83,0.0,-0.99226,1e-05,0.56508]
[1776805895089,67.14,75548.02,0.0,-0.99218,1e-05,0.56998]
[1776805901134,67.14,75549.35,0.0,-0.99216,1e-05,0.57102]
[1776805906165,67.14,75547.43,0.0,-0.99219,1e-05,0.56952]
[1776805911201,67.14,75548.93,0.0,-0.99217,1e-05,0.57069]
[1776805916235,67.14,75546.73,0.0,-0.99219,1e-05,0.56897]
[1776805923823,67.14,75547.09,0.0,-0.99219,1e-05,0.56926]
[1776805929324,67.14,75547.09,0.0,-0.99219,1e-05,0.56926]
[1776805934362,67.14,75548.22,0.0,-0.99218,1e-05,0.57014]
[1776805941410,67.14,75544.68,0.0,-0.99222,1e-05,0.56738]
[1776805946448,67.14,75544.09,0.0,-0.99223,1e-05,0.56692]
[1776805951484,67.14,75542.42,0.0,-0.99229,1e-05,0.56261]
[1776805956524,67.14,75557.99,0.0,-0.9921,1e-05,0.57475]
[1776805959545,67.14,75566.09,0.0,-0.992,1e-05,0.58116]
[1776805964578,67.14,75570.85,0.0,-0.99194,1e-05,0.58495]
[1776805972634,67.14,75574.23,0.0,-0.9919,1e-05,0.58765]
[1776805977670,67.14,75577.53,0.0,-0.99186,1e-05,0.5903]
[1776805979684,67.14,75573.24,0.0,-0.99191,1e-05,0.58686]
[1776805981697,67.14,75554.8,0.0,-0.99214,1e-05,0.57225]
[1776805983712,67.14,75548.06,0.0,-0.99222,1e-05,0.56698]
[1776805988751,67.14,75545.68,0.0,-0.99225,1e-05,0.56513]
[1776805993786,67.14,75543.59,0.0,-0.99227,1e-05,0.56351]
[1776805998823,67.14,75540.07,0.0,-0.99231,1e-05,0.56079]
[1776806003858,67.14,75533.66,0.0,-0.99239,1e-05,0.55587]
[1776806007886,67.14,75528.64,0.0,-0.99245,1e-05,0.55203]
[1776806012928,67.14,75527.1,0.0,-0.99251,1e-05,0.5479]
[1776806017955,67.14,75523.28,0.0,-0.99255,1e-05,0.54501]
[1776806022989,67.14,75527.48,0.0,-0.9925,1e-05,0.54819]
[1776806027018,67.14,75538.43,0.0,-0.99237,1e-05,0.55653]
[1776806028025,67.14,75538.9,0.0,-0.99237,1e-05,0.55689]
[1776806032052,67.14,75532.9,0.0,-0.99244,1e-05,0.55231]
[1776806034602,67.14,75530.1,0.0,-0.99247,1e-05,0.55018]
[1776806040110,67.14,75529.98,0.0,-0.99247,1e-05,0.55008]
[1776806044672,67.14,75549.96,0.0,-0.99224,1e-05,0.56543]
[1776806045144,67.14,75549.96,0.0,-0.99224,1e-05,0.56543]
[1776806050178,67.14,75549.15,0.0,-0.99225,1e-05,0.5648]
[1776806055215,67.14,75550.2,0.0,-0.99223,1e-05,0.56562]
[1776806060250,67.14,75552.18,0.0,-0.99221,1e-05,0.56716]
[1776806065284,67.14,75553.57,0.0,-0.99219,1e-05,0.56824]
[1776806070320,67.14,75555.88,0.0,-0.99217,1e-05,0.57005]
[1776806071327,67.14,75560.54,0.0,-0.99215,1e-05,0.57065]
[1776806074348,67.14,75568.62,0.0,-0.99205,1e-05,0.57701]
[1776806077368,67.14,75571.72,0.0,-0.99201,1e-05,0.57946]
[1776806082404,67.14,75575.5,0.0,-0.99197,1e-05,0.58247]
[1776806087439,67.14,75576.08,0.0,-0.99196,1e-05,0.58293]
[1776806092474,67.14,75575.98,0.0,-0.99196,1e-05,0.58285]
[1776806095027,67.14,75569.72,0.0,-0.99204,1e-05,0.57788]
[1776806096502,67.14,75567.99,0.0,-0.99206,1e-05,0.57651]
[1776806101537,67.14,75567.83,0.0,-0.99206,1e-05,0.57638]
[1776806106571,67.14,75566.68,0.0,-0.99207,1e-05,0.57548]
[1776806111609,67.14,75576.02,0.0,-0.99196,1e-05,0.58288]
[1776806112614,67.14,75586.86,0.0,-0.99182,1e-05,0.59157]
[1776806114628,67.14,75594.75,0.0,-0.99172,1e-05,0.59797]
[1776806118656,67.14,75601.43,0.0,-0.99164,1e-05,0.60343]
[1776806124698,67.14,75601.68,0.0,-0.99164,1e-05,0.60363]
[1776806129734,67.14,75603.47,0.0,-0.99161,1e-05,0.6051]
[1776806134769,67.14,75603.06,0.0,-0.99166,1e-05,0.60159]
[1776806139803,67.14,75603.15,0.0,-0.99166,1e-05,0.60166]
[1776806141817,67.14,75598.28,0.0,-0.99172,1e-05,0.59769]
[1776806145848,67.14,75592.64,0.0,-0.99179,1e-05,0.59311]
[1776806147860,67.14,75585.48,0.0,-0.99188,1e-05,0.58734]
[1776806149873,67.14,75578.66,0.0,-0.99197,1e-05,0.58189]
[1776806150880,67.14,75572.71,0.0,-0.99204,1e-05,0.57717]
[1776806152894,67.14,75566.3,0.0,-0.99212,1e-05,0.57211]
[1776806155916,67.14,75572.22,0.0,-0.99205,1e-05,0.57678]
[1776806160951,67.14,75570.52,0.0,-0.99207,1e-05,0.57544]
[1776806165985,67.14,75568.45,0.0,-0.99209,1e-05,0.5738]
[1776806171022,67.14,75565.12,0.0,-0.99213,1e-05,0.57119]
[1776806176058,67.14,75563.11,0.0,-0.99216,1e-05,0.56961]
[1776806183105,67.14,75562.44,0.0,-0.99217,1e-05,0.56909]
[1776806188140,67.14,75561.38,0.0,-0.99218,1e-05,0.56826]
[1776806189147,67.14,75566.75,0.0,-0.99211,1e-05,0.57247]
[1776806190154,67.14,75568.4,0.0,-0.99209,1e-05,0.57377]
[1776806195735,67.14,75567.44,0.0,-0.99215,1e-05,0.56995]
[1776806202238,67.14,75565.84,0.0,-0.99217,1e-05,0.5687]
[1776806213315,67.14,75564.42,0.0,-0.99218,1e-05,0.56759]
[1776806221374,67.14,75561.65,0.0,-0.99222,1e-05,0.56543]
[1776806226408,67.14,75561.37,0.0,-0.99222,1e-05,0.56521]
[1776806233457,67.14,75561.66,0.0,-0.99222,1e-05,0.56544]
[1776806237486,67.14,75555.75,0.0,-0.99229,1e-05,0.56085]
[1776806243527,67.14,75553.3,0.0,-0.99232,1e-05,0.55896]
[1776806248563,67.14,75553.94,0.0,-0.99231,1e-05,0.55946]
[1776806256164,67.14,75554.77,0.0,-0.99234,1e-05,0.55708]
[1776806261654,67.14,75554.96,0.0,-0.99234,1e-05,0.55723]
[1776806266689,67.14,75550.2,0.0,-0.99239,1e-05,0.55358]
[1776806267696,67.14,75542.06,0.0,-0.99249,1e-05,0.54737]
[1776806272731,67.14,75538.32,0.0,-0.99253,1e-05,0.54455]
[1776806277766,67.14,75538.22,0.0,-0.99254,1e-05,0.54447]
[1776806283811,67.14,75537.17,0.0,-0.99255,1e-05,0.54368]
[1776806288844,67.14,75532.84,0.0,-0.9926,1e-05,0.54042]
[1776806293879,67.14,75534.7,0.0,-0.99258,1e-05,0.54182]
[1776806298915,67.14,75534.82,0.0,-0.99257,1e-05,0.54191]
[1776806303949,67.14,75534.49,0.0,-0.99258,1e-05,0.54166]
[1776806308988,67.14,75541.35,0.0,-0.9925,1e-05,0.54684]
[1776806314020,67.14,75541.39,0.0,-0.99254,1e-05,0.5439]
[1776806319080,67.14,75542.1,0.0,-0.99253,1e-05,0.54444]
[1776806324124,67.14,75541.49,0.0,-0.99254,1e-05,0.54398]
[1776806329163,67.14,75540.23,0.0,-0.99255,1e-05,0.54303]
[1776806335207,67.14,75538.96,0.0,-0.99257,1e-05,0.54207]
[1776806340240,67.14,75541.44,0.0,-0.99254,1e-05,0.54394]
[1776806347289,67.14,75539.89,0.0,-0.99256,1e-05,0.54277]
[1776806352325,67.14,75538.38,0.0,-0.99257,1e-05,0.54163]
[1776806357360,67.14,75537.73,0.0,-0.99258,1e-05,0.54114]
[1776806361388,67.14,75531.85,0.0,-0.99265,1e-05,0.53674]
[1776806362395,67.14,75530.28,0.0,-0.99267,1e-05,0.53557]
[1776806367431,67.14,75531.11,0.0,-0.99266,1e-05,0.53619]
[1776806372465,67.14,75532.21,0.0,-0.99268,1e-05,0.53408]
[1776806377504,67.14,75532.27,0.0,-0.99268,1e-05,0.53412]
[1776806382538,67.14,75535.86,0.0,-0.99264,1e-05,0.5368]
[1776806387573,67.14,75538.92,0.0,-0.99261,1e-05,0.53909]
[1776806392607,67.14,75548.65,0.0,-0.99249,1e-05,0.54642]
[1776806397172,67.14,75555.3,0.0,-0.99241,1e-05,0.55148]
[1776806399658,67.14,75561.21,0.0,-0.99234,1e-05,0.55601]
[1776806404693,67.14,75562.72,0.0,-0.99233,1e-05,0.55718]
[1776806405700,67.14,75573.2,0.0,-0.9922,1e-05,0.5653]
[1776806410735,67.14,75579.22,0.0,-0.99213,1e-05,0.57001]
[1776806415769,67.14,75582.23,0.0,-0.99209,1e-05,0.57237]
[1776806420805,67.14,75586.27,0.0,-0.99204,1e-05,0.57556]
[1776806427391,67.14,75589.43,0.0,-0.992,1e-05,0.57807]
[1776806428861,67.14,75593.82,0.0,-0.99195,1e-05,0.58156]
[1776806431881,67.14,75598.68,0.0,-0.99193,1e-05,0.58233]
[1776806435910,67.14,75605.37,0.0,-0.99184,1e-05,0.5877]
[1776806440945,67.14,75609.37,0.0,-0.99179,1e-05,0.59092]
[1776806445987,67.14,75610.26,0.0,-0.99178,1e-05,0.59164]
[1776806447994,67.14,75630.11,0.0,-0.99153,1e-05,0.6079]
[1776806453031,67.14,75632.12,0.0,-0.9915,1e-05,0.60956]
[1776806456050,67.14,75645.92,0.0,-0.99132,1e-05,0.6211]
[1776806457057,67.14,75652.39,0.0,-0.99123,1e-05,0.62658]
[1776806458064,67.14,75646.08,0.0,-0.99132,1e-05,0.62124]
[1776806463101,67.14,75642.86,0.0,-0.99136,1e-05,0.61853]
[1776806465115,67.14,75663.48,0.0,-0.99108,1e-05,0.63605]
[1776806467130,67.14,75669.22,0.0,-0.991,1e-05,0.64099]
[1776806469143,67.14,75664.06,0.0,-0.99108,1e-05,0.63654]
[1776806474179,67.14,75661.36,0.0,-0.99111,1e-05,0.63423]
[1776806478206,67.14,75666.77,0.0,-0.99104,1e-05,0.63888]
[1776806483241,67.14,75663.03,0.0,-0.99109,1e-05,0.63566]
[1776806488276,67.14,75664.24,0.0,-0.99107,1e-05,0.6367]
[1776806494318,67.14,75659.9,0.0,-0.99118,1e-05,0.62967]
[1776806501369,67.14,75655.95,0.0,-0.99123,1e-05,0.62631]
[1776806507960,67.14,75656.36,0.0,-0.99122,1e-05,0.62666]
[1776806516476,67.14,75655.44,0.0,-0.99124,1e-05,0.62588]
[1776806521508,67.14,75662.29,0.0,-0.99114,1e-05,0.63171]
[1776806524530,67.14,75664.98,0.0,-0.99111,1e-05,0.63402]
[1776806529564,67.14,75672.11,0.0,-0.99101,1e-05,0.64015]
[1776806533591,67.14,75674.16,0.0,-0.99098,1e-05,0.64193]
[1776806538627,67.14,75675.76,0.0,-0.99096,1e-05,0.64331]
[1776806541651,67.14,75669.83,0.0,-0.99104,1e-05,0.63819]
[1776806546684,67.14,75667.42,0.0,-0.99107,1e-05,0.63611]
[1776806548241,67.14,75655.83,0.0,-0.99123,1e-05,0.62621]
[1776806548697,67.14,75655.83,0.0,-0.99123,1e-05,0.62621]
[1776806550711,67.14,75648.81,0.0,-0.99133,1e-05,0.62027]
[1776806551719,67.14,75648.64,0.0,-0.99137,1e-05,0.61687]
[1776806556753,67.14,75647.87,0.0,-0.99138,1e-05,0.61623]
[1776806565818,67.14,75649.3,0.0,-0.99136,1e-05,0.61742]
[1776806571860,67.14,75649.41,0.0,-0.99136,1e-05,0.61752]
[1776806576895,67.14,75649.07,0.0,-0.99137,1e-05,0.61723]
[1776806581930,67.14,75649.33,0.0,-0.99136,1e-05,0.61745]
[1776806588525,67.14,75646.41,0.0,-0.9914,1e-05,0.615]
[1776806594013,67.14,75646.04,0.0,-0.99141,1e-05,0.61469]
[1776806603078,67.14,75649.01,0.0,-0.99137,1e-05,0.61718]
[1776806608113,67.14,75649.43,0.0,-0.99136,1e-05,0.61753]
[1776806613147,67.14,75649.72,0.0,-0.9914,1e-05,0.61452]
[1776806619188,67.14,75647.69,0.0,-0.99143,1e-05,0.61282]
[1776806629258,67.14,75648.09,0.0,-0.99142,1e-05,0.61316]
[1776806634294,67.14,75649.42,0.0,-0.99141,1e-05,0.61427]
[1776806639329,67.14,75646.41,0.0,-0.99145,1e-05,0.61176]
[1776806641343,67.14,75640.98,0.0,-0.99152,1e-05,0.60724]
[1776806644364,67.14,75635.25,0.0,-0.99159,1e-05,0.60251]
[1776806649399,67.14,75627.67,0.0,-0.99169,1e-05,0.59629]
[1776806654433,67.14,75623.43,0.0,-0.99174,1e-05,0.59284]
[1776806659469,67.14,75621.98,0.0,-0.99176,1e-05,0.59166]
[1776806663498,67.14,75613.5,0.0,-0.99187,1e-05,0.58482]
[1776806664503,67.14,75610.84,0.0,-0.9919,1e-05,0.58268]
[1776806669538,67.14,75608.29,0.0,-0.99193,1e-05,0.58064]
[1776806674574,67.14,75609.0,0.0,-0.99197,1e-05,0.57809]
[1776806679608,67.14,75609.97,0.0,-0.99196,1e-05,0.57886]
[1776806685652,67.14,75610.84,0.0,-0.99194,1e-05,0.57955]
[1776806691723,67.14,75610.57,0.0,-0.99195,1e-05,0.57934]
[1776806697765,67.14,75610.77,0.0,-0.99195,1e-05,0.5795]
[1776806702800,67.14,75609.44,0.0,-0.99196,1e-05,0.57844]
[1776806705822,67.14,75605.86,0.0,-0.99201,1e-05,0.57559]
[1776806711864,67.14,75605.86,0.0,-0.99201,1e-05,0.57559]
[1776806716899,67.14,75604.32,0.0,-0.99203,1e-05,0.57437]
[1776806717907,67.14,75594.26,0.0,-0.99215,1e-05,0.56645]
[1776806722942,67.14,75595.07,0.0,-0.99214,1e-05,0.56708]
[1776806723949,67.14,75600.12,0.0,-0.99208,1e-05,0.57105]
[1776806729507,67.14,75608.03,0.0,-0.99198,1e-05,0.57732]
[1776806729992,67.14,75608.03,0.0,-0.99198,1e-05,0.57732]
[1776806735027,67.14,75607.36,0.0,-0.99203,1e-05,0.57367]
[1776806740061,67.14,75606.52,0.0,-0.99204,1e-05,0.57301]
[1776806745096,67.14,75606.37,0.0,-0.99204,1e-05,0.57289]
[1776806750131,67.14,75605.19,0.0,-0.99206,1e-05,0.57196]
[1776806755166,67.14,75605.55,0.0,-0.99205,1e-05,0.57224]
[1776806758187,67.14,75611.19,0.0,-0.99198,1e-05,0.57671]
[1776806763222,67.14,75611.43,0.0,-0.99198,1e-05,0.5769]
[1776806768256,67.14,75613.34,0.0,-0.99196,1e-05,0.57842]
[1776806774298,67.14,75612.83,0.0,-0.99196,1e-05,0.57802]
[1776806779334,67.14,75611.67,0.0,-0.99198,1e-05,0.57709]
[1776806783361,67.14,75605.01,0.0,-0.99206,1e-05,0.57181]
[1776806788397,67.14,75605.38,0.0,-0.99205,1e-05,0.57211]
[1776806793432,67.14,75606.04,0.0,-0.99209,1e-05,0.56953]
[1776806798467,67.14,75606.08,0.0,-0.99209,1e-05,0.56956]
[1776806802495,67.14,75612.32,0.0,-0.99201,1e-05,0.57449]
[1776806810073,67.14,75615.75,0.0,-0.99197,1e-05,0.57722]
[1776806815585,67.14,75614.22,0.0,-0.99199,1e-05,0.576]
[1776806820621,67.14,75613.11,0.0,-0.992,1e-05,0.57512]
[1776806825655,67.14,75612.99,0.0,-0.992,1e-05,0.57503]
[1776806830691,67.14,75620.8,0.0,-0.9919,1e-05,0.58125]
[1776806831698,67.14,75621.26,0.0,-0.9919,1e-05,0.58162]
[1776806837740,67.14,75624.52,0.0,-0.99186,1e-05,0.58424]
[1776806842776,67.14,75624.0,0.0,-0.99186,1e-05,0.58382]
[1776806847810,67.14,75623.48,0.0,-0.99187,1e-05,0.5834]
[1776806860424,67.14,75616.7,0.0,-0.992,1e-05,0.57485]
[1776806861909,67.14,75615.35,0.0,-0.99202,1e-05,0.57378]
[1776806866944,67.14,75615.42,0.0,-0.99201,1e-05,0.57384]
[1776806872988,67.14,75615.06,0.0,-0.99202,1e-05,0.57355]
[1776806878031,67.14,75615.54,0.0,-0.99201,1e-05,0.57393]
[1776806886084,67.14,75614.33,0.0,-0.99203,1e-05,0.57297]
[1776806891121,67.14,75610.03,0.0,-0.99208,1e-05,0.56958]
[1776806892128,67.14,75599.65,0.0,-0.99221,1e-05,0.56144]
[1776806895149,67.14,75594.15,0.0,-0.99227,1e-05,0.55717]
[1776806900706,67.14,75587.16,0.0,-0.99236,1e-05,0.55178]
[1776806904213,67.14,75581.1,0.0,-0.99243,1e-05,0.54715]
[1776806905219,67.14,75571.54,0.0,-0.99254,1e-05,0.5399]
[1776806907232,67.14,75558.72,0.0,-0.99269,1e-05,0.5303]
[1776806910783,67.14,75553.08,0.0,-0.99276,1e-05,0.52612]
[1776806916296,67.14,75550.57,0.0,-0.99282,1e-05,0.52135]
[1776806922337,67.14,75548.27,0.0,-0.99285,1e-05,0.51967]
[1776806927373,67.14,75546.42,0.0,-0.99287,1e-05,0.51832]
[1776806932408,67.14,75544.89,0.0,-0.99289,1e-05,0.5172]
[1776806939457,67.14,75543.89,0.0,-0.9929,1e-05,0.51647]
[1776806944492,67.14,75543.17,0.0,-0.99291,1e-05,0.51595]
[1776806951541,67.14,75538.58,0.0,-0.99296,1e-05,0.51262]
[1776806956577,67.14,75538.27,0.0,-0.99296,1e-05,0.5124]
[1776806962618,67.14,75538.03,0.0,-0.99297,1e-05,0.51222]
[1776806967655,67.14,75538.94,0.0,-0.99296,1e-05,0.51288]
[1776806974702,67.14,75538.79,0.0,-0.993,1e-05,0.5099]
[1776806979737,67.14,75536.77,0.0,-0.99302,1e-05,0.50845]
[1776806980748,67.14,75529.53,0.0,-0.9931,1e-05,0.50327]
[1776806985780,67.14,75526.9,0.0,-0.99313,1e-05,0.50139]
[1776806990814,67.14,75529.94,0.0,-0.99309,1e-05,0.50356]
[1776806992828,67.14,75538.64,0.0,-0.993,1e-05,0.50979]
[1776806993834,67.14,75542.34,0.0,-0.99296,1e-05,0.51246]
[1776806998871,67.14,75553.38,0.0,-0.99283,1e-05,0.5205]
[1776806999878,67.14,75558.93,0.0,-0.99277,1e-05,0.52458]
[1776807000887,67.14,75560.02,0.0,-0.99276,1e-05,0.52538]
[1776807005919,67.14,75562.08,0.0,-0.99273,1e-05,0.52691]
[1776807011490,67.14,75561.84,0.0,-0.99274,1e-05,0.52673]
[1776807017000,67.14,75560.23,0.0,-0.99275,1e-05,0.52554]
[1776807021027,67.14,75567.43,0.0,-0.99267,1e-05,0.53088]
[1776807022035,67.14,75568.88,0.0,-0.99265,1e-05,0.53196]
[1776807027069,67.14,75560.23,0.0,-0.99275,1e-05,0.52554]
[1776807032105,67.14,75561.39,0.0,-0.99278,1e-05,0.52346]
[1776807037139,67.14,75560.64,0.0,-0.99279,1e-05,0.52291]
[1776807042174,67.14,75562.75,0.0,-0.99276,1e-05,0.52446]
[1776807047209,67.14,75562.09,0.0,-0.99277,1e-05,0.52398]
[1776807053253,67.14,75562.64,0.0,-0.99277,1e-05,0.52438]
[1776807058289,67.14,75561.75,0.0,-0.99278,1e-05,0.52373]
[1776807064330,67.14,75562.72,0.0,-0.99277,1e-05,0.52444]
[1776807069366,67.14,75565.49,0.0,-0.99273,1e-05,0.52649]
[1776807073393,67.14,75560.13,0.0,-0.99279,1e-05,0.52253]
[1776807078428,67.14,75560.09,0.0,-0.9928,1e-05,0.5225]
[1776807083463,67.14,75559.85,0.0,-0.9928,1e-05,0.52233]
[1776807090513,67.14,75559.8,0.0,-0.9928,1e-05,0.52229]
[1776807099575,67.14,75560.05,0.0,-0.99283,1e-05,0.51955]
[1776807104611,67.14,75560.12,0.0,-0.99283,1e-05,0.5196]
[1776807110653,67.14,75560.07,0.0,-0.99283,1e-05,0.51957]
[1776807115688,67.14,75560.23,0.0,-0.99283,1e-05,0.51969]
[1776807120722,67.14,75561.85,0.0,-0.99281,1e-05,0.52087]
[1776807126766,67.14,75562.17,0.0,-0.99281,1e-05,0.52111]
[1776807127772,67.14,75568.5,0.0,-0.99274,1e-05,0.52577]
[1776807133813,67.14,75572.52,0.0,-0.99269,1e-05,0.52875]
[1776807138849,67.14,75575.62,0.0,-0.99266,1e-05,0.53106]
[1776807146905,67.14,75576.6,0.0,-0.99264,1e-05,0.53179]
[1776807147912,67.14,75573.37,0.0,-0.99268,1e-05,0.52939]
[1776807151940,67.14,75567.69,0.0,-0.99279,1e-05,0.52224]
[1776807156974,67.14,75565.58,0.0,-0.99281,1e-05,0.52069]
[1776807162009,67.14,75564.25,0.0,-0.99283,1e-05,0.51971]
[1776807167045,67.14,75563.13,0.0,-0.99284,1e-05,0.51889]
[1776807172080,67.14,75562.48,0.0,-0.99285,1e-05,0.51841]
[1776807180142,67.14,75563.7,0.0,-0.99283,1e-05,0.51931]
[1776807187191,67.14,75562.42,0.0,-0.99285,1e-05,0.51837]
[1776807192226,67.14,75562.29,0.0,-0.99285,1e-05,0.51828]
[1776807197260,67.14,75561.48,0.0,-0.99286,1e-05,0.51768]
[1776807202838,67.14,75561.29,0.0,-0.99286,1e-05,0.51754]
[1776807209345,67.14,75560.3,0.0,-0.99287,1e-05,0.51682]
[1776807216395,67.14,75560.63,0.0,-0.99291,1e-05,0.51415]
[1776807221430,67.14,75561.64,0.0,-0.99289,1e-05,0.51489]
[1776807226465,67.14,75564.74,0.0,-0.99286,1e-05,0.51715]
[1776807228478,67.14,75570.62,0.0,-0.99279,1e-05,0.52146]
[1776807233513,67.14,75575.37,0.0,-0.99274,1e-05,0.52496]
[1776807238549,67.14,75577.03,0.0,-0.99272,1e-05,0.52619]
[1776807244591,67.14,75579.27,0.0,-0.99269,1e-05,0.52786]
[1776807249637,67.14,75580.45,0.0,-0.99268,1e-05,0.52873]
[1776807254671,67.14,75583.37,0.0,-0.99265,1e-05,0.53091]
[1776807259706,67.14,75583.55,0.0,-0.99264,1e-05,0.53104]
[1776807264741,67.14,75583.67,0.0,-0.99264,1e-05,0.53113]
[1776807269775,67.14,75584.58,0.0,-0.99263,1e-05,0.53181]
[1776807276825,67.14,75585.66,0.0,-0.99266,1e-05,0.52965]
[1776807283402,67.14,75586.23,0.0,-0.99265,1e-05,0.53007]
[1776807289916,67.14,75586.21,0.0,-0.99265,1e-05,0.53006]
[1776807295957,67.14,75587.12,0.0,-0.99264,1e-05,0.53074]
[1776807302000,67.14,75588.15,0.0,-0.99263,1e-05,0.53151]
[1776807306028,67.14,75599.99,0.0,-0.99249,1e-05,0.54042]
[1776807307040,67.14,75612.34,0.0,-0.99234,1e-05,0.54985]
[1776807312070,67.14,75615.02,0.0,-0.99231,1e-05,0.55191]
[1776807317106,67.14,75615.47,0.0,-0.99231,1e-05,0.55226]
[1776807322140,67.14,75614.94,0.0,-0.99231,1e-05,0.55185]
[1776807327176,67.14,75614.82,0.0,-0.99231,1e-05,0.55176]
[1776807332210,67.14,75617.44,0.0,-0.99232,1e-05,0.55072]
[1776807337246,67.14,75619.49,0.0,-0.9923,1e-05,0.5523]
[1776807341276,67.14,75629.56,0.0,-0.99218,1e-05,0.56012]
[1776807342279,67.14,75634.96,0.0,-0.99211,1e-05,0.56436]
[1776807343288,67.14,75634.14,0.0,-0.99212,1e-05,0.56371]
[1776807348321,67.14,75635.32,0.0,-0.99211,1e-05,0.56464]
[1776807353358,67.14,75634.46,0.0,-0.99212,1e-05,0.56396]
[1776807358393,67.14,75630.07,0.0,-0.99217,1e-05,0.56052]
[1776807363428,67.14,75618.87,0.0,-0.99231,1e-05,0.55182]
[1776807363965,67.14,75616.99,0.0,-0.99233,1e-05,0.55037]
[1776807369472,67.14,75614.53,0.0,-0.99236,1e-05,0.54848]
[1776807374507,67.14,75616.82,0.0,-0.99233,1e-05,0.55024]
[1776807380549,67.14,75615.8,0.0,-0.99234,1e-05,0.54946]
[1776807385584,67.14,75615.07,0.0,-0.99235,1e-05,0.5489]
[1776807390619,67.14,75615.87,0.0,-0.99234,1e-05,0.54951]
[1776807394178,67.14,75601.35,0.0,-0.99256,1e-05,0.53543]
[1776807394647,67.14,75601.35,0.0,-0.99256,1e-05,0.53543]
[1776807399682,67.14,75599.2,0.0,-0.99258,1e-05,0.53381]
[1776807404716,67.14,75596.28,0.0,-0.99262,1e-05,0.53162]
[1776807409751,67.14,75597.43,0.0,-0.9926,1e-05,0.53249]
[1776807415794,67.14,75597.78,0.0,-0.9926,1e-05,0.53275]
[1776807421836,67.14,75598.1,0.0,-0.99259,1e-05,0.53299]
[1776807424388,67.14,75607.56,0.0,-0.99248,1e-05,0.54013]
[1776807424857,67.14,75607.56,0.0,-0.99248,1e-05,0.54013]
[1776807429892,67.14,75612.15,0.0,-0.99243,1e-05,0.54362]
[1776807432913,67.14,75617.01,0.0,-0.99237,1e-05,0.54734]
[1776807437948,67.14,75615.4,0.0,-0.99239,1e-05,0.5461]
[1776807442982,67.14,75616.77,0.0,-0.99237,1e-05,0.54715]
[1776807448019,67.14,75616.85,0.0,-0.99237,1e-05,0.54721]
[1776807453053,67.14,75619.15,0.0,-0.99239,1e-05,0.54593]
[1776807458087,67.14,75619.38,0.0,-0.99238,1e-05,0.5461]
[1776807463124,67.14,75619.76,0.0,-0.99238,1e-05,0.54639]
[1776807468159,67.14,75620.76,0.0,-0.99237,1e-05,0.54716]
[1776807474202,67.14,75615.97,0.0,-0.99242,1e-05,0.5435]
[1776807477223,67.14,75605.94,0.0,-0.99254,1e-05,0.53589]
[1776807482258,67.14,75585.43,0.0,-0.99278,1e-05,0.5206]
[1776807483265,67.14,75576.82,0.0,-0.99288,1e-05,0.51429]
[1776807489306,67.14,75574.62,0.0,-0.9929,1e-05,0.51269]
[1776807492327,67.14,75579.56,0.0,-0.99285,1e-05,0.51629]
[1776807497363,67.14,75578.3,0.0,-0.99286,1e-05,0.51537]
[1776807498369,67.14,75584.76,0.0,-0.99279,1e-05,0.52011]
[1776807499377,67.14,75587.65,0.0,-0.99276,1e-05,0.52224]
[1776807504416,67.14,75588.44,0.0,-0.99275,1e-05,0.52282]
[1776807509452,67.14,75586.19,0.0,-0.99277,1e-05,0.52116]
[1776807515019,67.14,75585.93,0.0,-0.99282,1e-05,0.51803]
[1776807521536,67.14,75585.93,0.0,-0.99282,1e-05,0.51803]
[1776807526571,67.14,75584.54,0.0,-0.99283,1e-05,0.51701]
[1776807531606,67.14,75580.41,0.0,-0.99288,1e-05,0.51399]
[1776807541675,67.14,75576.68,0.0,-0.99292,1e-05,0.51127]
[1776807547718,67.14,75576.58,0.0,-0.99292,1e-05,0.5112]
[1776807548727,67.14,75589.35,0.0,-0.99278,1e-05,0.52054]
[1776807550740,67.14,75598.66,0.0,-0.99267,1e-05,0.52744]
[1776807551747,67.14,75604.99,0.0,-0.9926,1e-05,0.53217]
[1776807556782,67.14,75608.37,0.0,-0.99256,1e-05,0.53471]
[1776807561817,67.14,75609.38,0.0,-0.99254,1e-05,0.53547]
[1776807566852,67.14,75611.31,0.0,-0.99252,1e-05,0.53693]
[1776807575440,67.14,75615.92,0.0,-0.99251,1e-05,0.5374]
[1776807580949,67.14,75616.32,0.0,-0.9925,1e-05,0.5377]
[1776807585513,67.14,75611.24,0.0,-0.99256,1e-05,0.53386]
[1776807591019,67.14,75610.06,0.0,-0.99258,1e-05,0.53298]
[1776807596055,67.14,75610.72,0.0,-0.99257,1e-05,0.53347]
[1776807601090,67.14,75611.81,0.0,-0.99256,1e-05,0.53429]
[1776807602097,67.14,75627.14,0.0,-0.99237,1e-05,0.54594]
[1776807603103,67.14,75635.92,0.0,-0.99227,1e-05,0.55271]
[1776807609146,67.14,75634.81,0.0,-0.99228,1e-05,0.55185]
[1776807613173,67.14,75620.43,0.0,-0.99245,1e-05,0.54082]
[1776807614181,67.14,75612.3,0.0,-0.99255,1e-05,0.53466]
[1776807617204,67.14,75602.68,0.0,-0.99266,1e-05,0.52745]
[1776807620223,67.14,75597.54,0.0,-0.99272,1e-05,0.52363]
[1776807624250,67.14,75592.49,0.0,-0.99278,1e-05,0.5199]
[1776807630298,67.14,75593.92,0.0,-0.99276,1e-05,0.52096]
[1776807633318,67.14,75588.39,0.0,-0.99287,1e-05,0.51395]
[1776807638353,67.14,75585.06,0.0,-0.9929,1e-05,0.51153]
[1776807643387,67.14,75587.16,0.0,-0.99288,1e-05,0.51306]
[1776807648422,67.14,75589.07,0.0,-0.99286,1e-05,0.51445]
[1776807653457,67.14,75591.32,0.0,-0.99283,1e-05,0.5161]
[1776807657487,67.14,75597.92,0.0,-0.99276,1e-05,0.52095]
[1776807662522,67.14,75601.33,0.0,-0.99272,1e-05,0.52347]
[1776807668563,67.14,75604.92,0.0,-0.99268,1e-05,0.52614]
[1776807673599,67.14,75602.5,0.0,-0.9927,1e-05,0.52434]
[1776807677629,67.14,75596.21,0.0,-0.99278,1e-05,0.51969]
[1776807679643,67.14,75590.44,0.0,-0.99284,1e-05,0.51545]
[1776807681655,67.14,75586.34,0.0,-0.99289,1e-05,0.51246]
[1776807685684,67.14,75573.86,0.0,-0.99303,1e-05,0.50344]
[1776807686690,67.14,75571.13,0.0,-0.99306,1e-05,0.50148]
[1776807691726,67.14,75570.31,0.0,-0.99311,1e-05,0.49802]
[1776807697768,67.14,75569.1,0.0,-0.99312,1e-05,0.49716]
[1776807702803,67.14,75586.42,0.0,-0.99293,1e-05,0.5096]
[1776807703811,67.14,75589.55,0.0,-0.99289,1e-05,0.51187]
[1776807708845,67.14,75590.32,0.0,-0.99288,1e-05,0.51243]
[1776807714887,67.14,75590.55,0.0,-0.99288,1e-05,0.5126]
[1776807719923,67.14,75593.81,0.0,-0.99284,1e-05,0.51498]
[1776807724959,67.14,75584.37,0.0,-0.99295,1e-05,0.50811]
[1776807725967,67.14,75576.52,0.0,-0.99304,1e-05,0.50246]
[1776807728987,67.14,75567.68,0.0,-0.99314,1e-05,0.49615]
[1776807734025,67.14,75564.98,0.0,-0.99317,1e-05,0.49424]
[1776807739069,67.14,75568.3,0.0,-0.99313,1e-05,0.49659]
[1776807744094,67.14,75565.33,0.0,-0.99316,1e-05,0.49449]
[1776807750135,67.14,75560.51,0.0,-0.99322,1e-05,0.49109]
[1776807755171,67.14,75560.8,0.0,-0.99325,1e-05,0.48845]
[1776807760206,67.14,75556.85,0.0,-0.99329,1e-05,0.48569]
[1776807761213,67.14,75545.05,0.0,-0.99342,1e-05,0.47752]
[1776807762757,67.14,75539.02,0.0,-0.99348,1e-05,0.47339]
[1776807766256,67.14,75514.87,0.0,-0.99373,1e-05,0.45714]
[1776807767257,67.14,75515.11,0.0,-0.99373,1e-05,0.4573]
[1776807768264,67.14,75508.17,0.0,-0.9938,1e-05,0.45271]
[1776807770278,67.14,75514.03,0.0,-0.99374,1e-05,0.45658]
[1776807775314,67.14,75514.39,0.0,-0.99374,1e-05,0.45682]
[1776807779342,67.14,75509.37,0.0,-0.99379,1e-05,0.4535]
[1776807784377,67.14,75506.48,0.0,-0.99382,1e-05,0.4516]
[1776807789412,67.14,75505.78,0.0,-0.99383,1e-05,0.45114]
[1776807794447,67.14,75507.91,0.0,-0.9938,1e-05,0.45254]
[1776807799482,67.14,75507.27,0.0,-0.99381,1e-05,0.45212]
[1776807805523,67.14,75505.28,0.0,-0.99383,1e-05,0.45082]
[1776807811565,67.14,75505.78,0.0,-0.99386,1e-05,0.44847]
[1776807817607,67.14,75505.56,0.0,-0.99386,1e-05,0.44833]
[1776807823650,67.14,75506.17,0.0,-0.99386,1e-05,0.44873]
[1776807828687,67.14,75507.83,0.0,-0.99384,1e-05,0.44981]
[1776807831710,67.14,75503.25,0.0,-0.99389,1e-05,0.44682]
[1776807833724,67.14,75497.04,0.0,-0.99395,1e-05,0.44279]
[1776807836747,67.14,75491.83,0.0,-0.994,1e-05,0.43944]
[1776807838758,67.14,75486.46,0.0,-0.99405,1e-05,0.436]
[1776807842787,67.14,75482.47,0.0,-0.99409,1e-05,0.43346]
[1776807846815,67.14,75488.68,0.0,-0.99403,1e-05,0.43742]
[1776807847825,67.14,75489.71,0.0,-0.99402,1e-05,0.43808]
[1776807852858,67.14,75490.43,0.0,-0.99401,1e-05,0.43854]
[1776807856887,67.14,75495.56,0.0,-0.99396,1e-05,0.44184]
[1776807861922,67.14,75492.34,0.0,-0.99399,1e-05,0.43977]
[1776807865949,67.14,75486.95,0.0,-0.99405,1e-05,0.43631]
[1776807868971,67.14,75476.03,0.0,-0.99415,1e-05,0.42939]
[1776807869976,67.14,75474.3,0.0,-0.99417,1e-05,0.4283]
[1776807875013,67.14,75473.26,0.0,-0.99421,1e-05,0.42508]
[1776807880049,67.14,75471.08,0.0,-0.99423,1e-05,0.42372]
[1776807885083,67.14,75469.33,0.0,-0.99425,1e-05,0.42263]
[1776807890117,67.14,75467.19,0.0,-0.99427,1e-05,0.4213]
[1776807893683,67.14,75456.96,0.0,-0.99437,1e-05,0.41499]
[1776807899182,67.14,75455.5,0.0,-0.99438,1e-05,0.4141]
[1776807902202,67.14,75450.83,0.0,-0.99442,1e-05,0.41125]
[1776807907238,67.14,75460.18,0.0,-0.99434,1e-05,0.41697]
[1776807911265,67.14,75468.26,0.0,-0.99426,1e-05,0.42196]
[1776807916299,67.14,75473.21,0.0,-0.99421,1e-05,0.42505]
[1776807917307,67.14,75479.06,0.0,-0.99416,1e-05,0.42871]
[1776807922341,67.14,75484.13,0.0,-0.99411,1e-05,0.43192]
[1776807927376,67.14,75485.57,0.0,-0.9941,1e-05,0.43283]
[1776807932412,67.14,75486.89,0.0,-0.99412,1e-05,0.43106]
[1776807937448,67.14,75486.82,0.0,-0.99412,1e-05,0.43102]
[1776807944035,67.14,75488.65,0.0,-0.9941,1e-05,0.43218]
[1776807950538,67.14,75490.67,0.0,-0.99408,1e-05,0.43346]
[1776807955572,67.14,75495.79,0.0,-0.99403,1e-05,0.43672]
[1776807960608,67.14,75496.76,0.0,-0.99402,1e-05,0.43735]
[1776807965644,67.14,75492.74,0.0,-0.99406,1e-05,0.43478]
[1776807967659,67.14,75488.54,0.0,-0.9941,1e-05,0.43211]
[1776807972693,67.14,75482.67,0.0,-0.99416,1e-05,0.4284]
[1776807974707,67.14,75474.66,0.0,-0.99423,1e-05,0.42338]
[1776807977728,67.14,75468.74,0.0,-0.99429,1e-05,0.41971]
[1776807979742,67.14,75462.26,0.0,-0.99435,1e-05,0.41572]
[1776807985784,67.14,75461.34,0.0,-0.99436,1e-05,0.41515]
[1776807990820,67.14,75468.56,0.0,-0.99429,1e-05,0.4196]
[1776807991826,67.14,75477.47,0.0,-0.99424,1e-05,0.42257]
[1776807994852,67.14,75483.11,0.0,-0.99419,1e-05,0.42609]
[1776807999882,67.14,75484.18,0.0,-0.99418,1e-05,0.42676]
[1776808004919,67.14,75483.97,0.0,-0.99418,1e-05,0.42663]
[1776808009953,67.14,75489.23,0.0,-0.99413,1e-05,0.42994]
[1776808014987,67.14,75493.15,0.0,-0.99409,1e-05,0.43243]
[1776808022037,67.14,75496.4,0.0,-0.99406,1e-05,0.43449]
[1776808027074,67.14,75498.09,0.0,-0.99404,1e-05,0.43557]
[1776808032110,67.14,75499.21,0.0,-0.99403,1e-05,0.43629]
[1776808037144,67.14,75499.39,0.0,-0.99403,1e-05,0.4364]
[1776808042178,67.14,75497.23,0.0,-0.99405,1e-05,0.43502]
[1776808047214,67.14,75497.78,0.0,-0.99405,1e-05,0.43537]
[1776808051242,67.14,75501.15,0.0,-0.99405,1e-05,0.4349]
[1776808053256,67.14,75507.72,0.0,-0.99398,1e-05,0.43911]
[1776808058293,67.14,75509.31,0.0,-0.99397,1e-05,0.44013]
[1776808061313,67.14,75514.7,0.0,-0.99392,1e-05,0.44362]
[1776808066348,67.14,75519.08,0.0,-0.99387,1e-05,0.44647]
[1776808071383,67.14,75520.38,0.0,-0.99386,1e-05,0.44732]
[1776808076417,67.14,75519.26,0.0,-0.99387,1e-05,0.44659]
[1776808081453,67.14,75515.2,0.0,-0.99391,1e-05,0.44394]
[1776808086488,67.14,75513.42,0.0,-0.99393,1e-05,0.44279]
[1776808091523,67.14,75513.27,0.0,-0.99393,1e-05,0.44269]
[1776808097564,67.14,75512.8,0.0,-0.99393,1e-05,0.44239]
[1776808102600,67.14,75512.52,0.0,-0.99394,1e-05,0.44221]
[1776808107635,67.14,75512.5,0.0,-0.99394,1e-05,0.44219]
[1776808111663,67.14,75520.4,0.0,-0.99389,1e-05,0.44466]
[1776808116698,67.14,75521.08,0.0,-0.99389,1e-05,0.4451]
[1776808122741,67.14,75521.76,0.0,-0.99388,1e-05,0.44554]
[1776808127776,67.14,75521.22,0.0,-0.99389,1e-05,0.44519]
[1776808132812,67.14,75521.33,0.0,-0.99388,1e-05,0.44526]
[1776808136839,67.14,75526.76,0.0,-0.99383,1e-05,0.44881]
[1776808141874,67.14,75528.19,0.0,-0.99382,1e-05,0.44975]
[1776808146908,67.14,75531.3,0.0,-0.99378,1e-05,0.4518]
[1776808152951,67.14,75536.11,0.0,-0.99374,1e-05,0.45498]
[1776808157986,67.14,75538.22,0.0,-0.99371,1e-05,0.45638]
[1776808163024,67.14,75540.91,0.0,-0.99369,1e-05,0.45817]
[1776808168058,67.14,75535.77,0.0,-0.99374,1e-05,0.45475]
[1776808170075,67.14,75526.32,0.0,-0.99383,1e-05,0.44852]
[1776808171079,67.14,75521.21,0.0,-0.99392,1e-05,0.44252]
[1776808173093,67.14,75518.99,0.0,-0.99394,1e-05,0.44108]
[1776808179140,67.14,75513.79,0.0,-0.994,1e-05,0.43773]
[1776808184177,67.14,75511.4,0.0,-0.99402,1e-05,0.43619]
[1776808189211,67.14,75510.78,0.0,-0.99402,1e-05,0.4358]
[1776808195799,67.14,75508.27,0.0,-0.99405,1e-05,0.43419]
[1776808201295,67.14,75507.7,0.0,-0.99405,1e-05,0.43383]
[1776808207342,67.14,75512.04,0.0,-0.99401,1e-05,0.43661]
[1776808212373,67.14,75513.38,0.0,-0.994,1e-05,0.43746]
[1776808217415,67.14,75512.98,0.0,-0.994,1e-05,0.43721]
[1776808222442,67.14,75513.53,0.0,-0.994,1e-05,0.43756]
[1776808227478,67.14,75519.4,0.0,-0.99394,1e-05,0.44134]
[1776808232512,67.14,75521.85,0.0,-0.99395,1e-05,0.44027]
[1776808237549,67.14,75522.4,0.0,-0.99395,1e-05,0.44062]
[1776808243591,67.14,75525.79,0.0,-0.99391,1e-05,0.44282]
[1776808248626,67.14,75526.69,0.0,-0.9939,1e-05,0.44341]
[1776808253662,67.14,75527.21,0.0,-0.9939,1e-05,0.44374]
[1776808258698,67.14,75532.54,0.0,-0.99384,1e-05,0.44722]
[1776808263732,67.14,75535.7,0.0,-0.99381,1e-05,0.44929]
[1776808266290,67.14,75526.98,0.0,-0.9939,1e-05,0.44359]
[1776808271788,67.14,75523.99,0.0,-0.99393,1e-05,0.44165]
[1776808277831,67.14,75522.01,0.0,-0.99395,1e-05,0.44037]
[1776808282866,67.14,75520.84,0.0,-0.99396,1e-05,0.43962]
[1776808287902,67.14,75519.92,0.0,-0.99397,1e-05,0.43902]
[1776808296504,67.14,75519.27,0.0,-0.99401,1e-05,0.43596]
[1776808301999,67.14,75517.29,0.0,-0.99403,1e-05,0.43469]
[1776808307034,67.14,75515.53,0.0,-0.99405,1e-05,0.43357]
[1776808312068,67.14,75515.7,0.0,-0.99405,1e-05,0.43368]
[1776808318111,67.14,75515.22,0.0,-0.99405,1e-05,0.43337]
[1776808323146,67.14,75510.81,0.0,-0.99409,1e-05,0.43056]
[1776808329188,67.14,75509.82,0.0,-0.9941,1e-05,0.42994]
[1776808334224,67.14,75509.46,0.0,-0.99411,1e-05,0.42971]
[1776808343285,67.14,75508.44,0.0,-0.99412,1e-05,0.42906]
[1776808349328,67.14,75507.58,0.0,-0.99413,1e-05,0.42852]
[1776808354363,67.14,75507.07,0.0,-0.99417,1e-05,0.42559]
[1776808360406,67.14,75507.07,0.0,-0.99417,1e-05,0.42559]
[1776808365441,67.14,75507.57,0.0,-0.99416,1e-05,0.42591]
[1776808371483,67.14,75508.93,0.0,-0.99415,1e-05,0.42676]
[1776808377073,67.14,75516.1,0.0,-0.99408,1e-05,0.4313]
[1776808382560,67.14,75518.47,0.0,-0.99405,1e-05,0.43281]
[1776808389627,67.14,75522.86,0.0,-0.99401,1e-05,0.43562]
[1776808394647,67.14,75525.93,0.0,-0.99398,1e-05,0.43759]
[1776808400688,67.14,75529.81,0.0,-0.99394,1e-05,0.44009]
[1776808407291,67.14,75537.43,0.0,-0.99387,1e-05,0.44504]
[1776808415794,67.14,75539.3,0.0,-0.99388,1e-05,0.44357]
[1776808420828,67.14,75542.63,0.0,-0.99385,1e-05,0.44575]
[1776808427431,67.14,75543.39,0.0,-0.99384,1e-05,0.44624]
[1776808432912,67.14,75546.48,0.0,-0.99381,1e-05,0.44827]
[1776808443989,67.14,75547.53,0.0,-0.9938,1e-05,0.44896]
[1776808449025,67.14,75549.77,0.0,-0.99378,1e-05,0.45044]
[1776808457082,67.14,75551.57,0.0,-0.99376,1e-05,0.45162]
[1776808462117,67.14,75553.7,0.0,-0.99374,1e-05,0.45303]
[1776808467151,67.14,75557.71,0.0,-0.9937,1e-05,0.4557]
[1776808471178,67.14,75560.81,0.0,-0.9937,1e-05,0.45503]
[1776808476213,67.14,75560.32,0.0,-0.99371,1e-05,0.4547]
[1776808481249,67.14,75559.3,0.0,-0.99372,1e-05,0.45402]
[1776808488298,67.14,75558.69,0.0,-0.99372,1e-05,0.45362]
[1776808494340,67.14,75558.46,0.0,-0.99373,1e-05,0.45346]
[1776808502400,67.14,75558.02,0.0,-0.99373,1e-05,0.45317]
[1776808508438,67.14,75557.64,0.0,-0.99373,1e-05,0.45292]
[1776808518509,67.14,75557.46,0.0,-0.99374,1e-05,0.4528]
[1776808528577,67.14,75557.06,0.0,-0.99374,1e-05,0.45253]
[1776808538648,67.14,75557.06,0.0,-0.99378,1e-05,0.44981]
[1776808543683,67.14,75557.52,0.0,-0.99377,1e-05,0.45011]
[1776808549725,67.14,75556.71,0.0,-0.99378,1e-05,0.44958]
[1776808554760,67.14,75556.39,0.0,-0.99378,1e-05,0.44937]
[1776808559799,67.14,75556.55,0.0,-0.99378,1e-05,0.44948]
[1776808563828,67.14,75563.61,0.0,-0.99371,1e-05,0.45415]
[1776808564837,67.14,75565.47,0.0,-0.99369,1e-05,0.45539]
[1776808565842,67.14,75569.87,0.0,-0.99364,1e-05,0.45833]
[1776808570876,67.14,75569.84,0.0,-0.99365,1e-05,0.45831]
[1776808575911,67.14,75569.93,0.0,-0.99364,1e-05,0.45837]
[1776808580945,67.14,75570.33,0.0,-0.99364,1e-05,0.45864]
[1776808586987,67.14,75569.78,0.0,-0.99365,1e-05,0.45827]
[1776808592024,67.14,75570.16,0.0,-0.99368,1e-05,0.45577]
[1776808597058,67.14,75570.99,0.0,-0.99367,1e-05,0.45632]
[1776808602093,67.14,75573.38,0.0,-0.99365,1e-05,0.45792]
[1776808606122,67.14,75578.89,0.0,-0.99359,1e-05,0.46163]
[1776808612163,67.14,75580.65,0.0,-0.99357,1e-05,0.46282]
[1776808617198,67.14,75580.86,0.0,-0.99357,1e-05,0.46296]
[1776808623240,67.14,75581.13,0.0,-0.99356,1e-05,0.46314]
[1776808628842,67.14,75581.08,0.0,-0.99357,1e-05,0.46311]
[1776808634319,67.14,75583.97,0.0,-0.99353,1e-05,0.46506]
[1776808639355,67.14,75587.63,0.0,-0.9935,1e-05,0.46755]
[1776808644389,67.14,75590.58,0.0,-0.99346,1e-05,0.46957]
[1776808647410,67.14,75583.04,0.0,-0.99354,1e-05,0.46443]
[1776808648418,67.14,75573.85,0.0,-0.99364,1e-05,0.45824]
[1776808651439,67.14,75568.38,0.0,-0.99373,1e-05,0.45184]
[1776808656474,67.14,75569.2,0.0,-0.99373,1e-05,0.45239]
[1776808664530,67.14,75569.41,0.0,-0.99372,1e-05,0.45253]
[1776808670573,67.14,75570.31,0.0,-0.99371,1e-05,0.45312]
[1776808675606,67.14,75570.98,0.0,-0.99371,1e-05,0.45357]
[1776808680642,67.14,75571.35,0.0,-0.9937,1e-05,0.45382]
[1776808685677,67.14,75571.69,0.0,-0.9937,1e-05,0.45404]
[1776808690713,67.14,75572.17,0.0,-0.9937,1e-05,0.45436]
[1776808695747,67.14,75572.76,0.0,-0.99369,1e-05,0.45475]
[1776808704811,67.14,75572.86,0.0,-0.99369,1e-05,0.45482]
[1776808710852,67.14,75573.74,0.0,-0.99368,1e-05,0.45541]
[1776808715888,67.14,75574.73,0.0,-0.99371,1e-05,0.45332]
[1776808721929,67.14,75574.35,0.0,-0.99371,1e-05,0.45307]
[1776808726967,67.14,75575.2,0.0,-0.9937,1e-05,0.45363]
[1776808732000,67.14,75572.42,0.0,-0.99373,1e-05,0.45178]
[1776808735029,67.14,75566.01,0.0,-0.9938,1e-05,0.44755]
[1776808736031,67.14,75550.28,0.0,-0.99395,1e-05,0.43729]
[1776808737043,67.14,75538.78,0.0,-0.99407,1e-05,0.42992]
[1776808738046,67.14,75533.18,0.0,-0.99412,1e-05,0.42637]
[1776808741081,67.14,75527.89,0.0,-0.99417,1e-05,0.42304]
[1776808746103,67.14,75530.26,0.0,-0.99415,1e-05,0.42453]
[1776808751139,67.14,75533.07,0.0,-0.99412,1e-05,0.4263]
[1776808753152,67.14,75540.68,0.0,-0.99405,1e-05,0.43113]
[1776808758188,67.14,75544.68,0.0,-0.99401,1e-05,0.43369]
[1776808766245,67.14,75546.74,0.0,-0.99399,1e-05,0.43501]
[1776808771278,67.14,75548.8,0.0,-0.99401,1e-05,0.43367]
[1776808774301,67.14,75554.78,0.0,-0.99395,1e-05,0.43752]
[1776808779901,67.14,75560.54,0.0,-0.99389,1e-05,0.44126]
[1776808786383,67.14,75561.19,0.0,-0.99388,1e-05,0.44168]
[1776808791420,67.14,75558.86,0.0,-0.9939,1e-05,0.44017]
[1776808793433,67.14,75554.14,0.0,-0.99395,1e-05,0.43711]
[1776808798468,67.14,75554.87,0.0,-0.99394,1e-05,0.43758]
[1776808801489,67.14,75549.95,0.0,-0.99399,1e-05,0.43441]
[1776808803504,67.14,75555.95,0.0,-0.99393,1e-05,0.43828]
[1776808807531,67.14,75544.15,0.0,-0.99405,1e-05,0.4307]
[1776808808538,67.14,75533.71,0.0,-0.99415,1e-05,0.42408]
[1776808809545,67.14,75520.85,0.0,-0.99428,1e-05,0.41605]
[1776808810552,67.14,75515.19,0.0,-0.99433,1e-05,0.41255]
[1776808814583,67.14,75529.12,0.0,-0.9942,1e-05,0.4212]
[1776808815588,67.14,75536.75,0.0,-0.99412,1e-05,0.426]
[1776808816594,67.14,75546.74,0.0,-0.99403,1e-05,0.43235]
[1776808820625,67.14,75553.65,0.0,-0.99396,1e-05,0.43679]
[1776808824653,67.14,75559.62,0.0,-0.9939,1e-05,0.44066]
[1776808829690,67.14,75560.97,0.0,-0.99388,1e-05,0.44154]
[1776808833718,67.14,75565.33,0.0,-0.99388,1e-05,0.44168]
[1776808834724,67.14,75574.61,0.0,-0.99378,1e-05,0.44776]
[1776808837745,67.14,75566.43,0.0,-0.99386,1e-05,0.4424]
[1776808838752,67.14,75556.87,0.0,-0.99396,1e-05,0.43619]
[1776808843799,67.14,75556.9,0.0,-0.99396,1e-05,0.43621]
[1776808845801,67.14,75550.64,0.0,-0.99402,1e-05,0.43219]
[1776808846810,67.14,75547.98,0.0,-0.99405,1e-05,0.43049]
[1776808849832,67.14,75543.97,0.0,-0.99409,1e-05,0.42794]
[1776808853862,67.14,75537.97,0.0,-0.99415,1e-05,0.42414]
[1776808858901,67.14,75547.1,0.0,-0.99406,1e-05,0.42993]
[1776808859905,67.14,75546.92,0.0,-0.99406,1e-05,0.42981]
[1776808864940,67.14,75549.9,0.0,-0.99403,1e-05,0.43172]
[1776808867974,67.14,75559.42,0.0,-0.99394,1e-05,0.43784]
[1776808868971,67.14,75577.32,0.0,-0.99375,1e-05,0.44955]
[1776808869978,67.14,75582.22,0.0,-0.9937,1e-05,0.4528]
[1776808870984,67.14,75582.21,0.0,-0.9937,1e-05,0.4528]
[1776808874013,67.14,75589.65,0.0,-0.99363,1e-05,0.45777]
[1776808878040,67.14,75591.14,0.0,-0.99361,1e-05,0.45877]
[1776808883077,67.14,75597.78,0.0,-0.99354,1e-05,0.46326]
[1776808884086,67.14,75597.19,0.0,-0.99355,1e-05,0.46286]
[1776808885092,67.14,75592.16,0.0,-0.9936,1e-05,0.45946]
[1776808886099,67.14,75591.77,0.0,-0.9936,1e-05,0.4592]
[1776808891135,67.14,75592.11,0.0,-0.99364,1e-05,0.45665]
[1776808895164,67.14,75576.39,0.0,-0.9938,1e-05,0.44621]
[1776808896171,67.14,75567.04,0.0,-0.9939,1e-05,0.44009]
[1776808897179,67.14,75558.33,0.0,-0.99398,1e-05,0.43446]
[1776808898185,67.14,75552.65,0.0,-0.99404,1e-05,0.43082]
[1776808903221,67.14,75548.95,0.0,-0.99408,1e-05,0.42846]
[1776808906241,67.14,75559.36,0.0,-0.99397,1e-05,0.43512]
[1776808908255,67.14,75565.01,0.0,-0.99392,1e-05,0.43877]
[1776808909831,67.14,75553.75,0.0,-0.99403,1e-05,0.43152]
[1776808910269,67.14,75553.75,0.0,-0.99403,1e-05,0.43152]
[1776808915304,67.14,75552.6,0.0,-0.99404,1e-05,0.43078]
[1776808920339,67.14,75553.1,0.0,-0.99403,1e-05,0.4311]
[1776808925373,67.14,75555.75,0.0,-0.99401,1e-05,0.4328]
[1776808930408,67.14,75557.35,0.0,-0.99399,1e-05,0.43383]
[1776808934436,67.14,75551.85,0.0,-0.99405,1e-05,0.4303]
[1776808935444,67.14,75544.31,0.0,-0.99412,1e-05,0.42551]
[1776808937458,67.14,75537.03,0.0,-0.99419,1e-05,0.42093]
[1776808941486,67.14,75540.95,0.0,-0.99415,1e-05,0.42339]
[1776808942496,67.14,75547.65,0.0,-0.99409,1e-05,0.42763]
[1776808944507,67.14,75555.46,0.0,-0.99401,1e-05,0.43261]
[1776808949543,67.14,75557.75,0.0,-0.99399,1e-05,0.43408]
[1776808952567,67.14,75548.23,0.0,-0.99412,1e-05,0.42536]
[1776808953575,67.14,75534.23,0.0,-0.99425,1e-05,0.41658]
[1776808958606,67.14,75540.07,0.0,-0.9942,1e-05,0.42022]
[1776808963641,67.14,75551.11,0.0,-0.99409,1e-05,0.42718]
[1776808964649,67.14,75559.64,0.0,-0.99401,1e-05,0.43263]
[1776808965655,67.14,75566.8,0.0,-0.99393,1e-05,0.43724]
[1776808969686,67.14,75585.21,0.0,-0.99375,1e-05,0.44929]
[1776808970693,67.14,75580.13,0.0,-0.9938,1e-05,0.44594]
[1776808975730,67.14,75583.8,0.0,-0.99376,1e-05,0.44836]
[1776808980762,67.14,75586.94,0.0,-0.99373,1e-05,0.45044]
[1776808985797,67.14,75586.08,0.0,-0.99374,1e-05,0.44987]
[1776808986805,67.14,75570.61,0.0,-0.9939,1e-05,0.43971]
[1776808988819,67.14,75576.71,0.0,-0.99383,1e-05,0.44369]
[1776808993853,67.14,75582.76,0.0,-0.99377,1e-05,0.44767]
[1776808996874,67.14,75574.92,0.0,-0.99385,1e-05,0.44252]
[1776809001910,67.14,75576.23,0.0,-0.99384,1e-05,0.44338]
[1776809002917,67.14,75552.41,0.0,-0.99408,1e-05,0.42801]
[1776809007951,67.14,75555.65,0.0,-0.99405,1e-05,0.43007]
[1776809008958,67.14,75565.13,0.0,-0.99395,1e-05,0.43616]
[1776809009973,67.14,75571.62,0.0,-0.99389,1e-05,0.44037]
[1776809012987,67.14,75574.57,0.0,-0.99389,1e-05,0.43958]
[1776809016016,67.14,75565.5,0.0,-0.99398,1e-05,0.43372]
[1776809017015,67.14,75565.5,0.0,-0.99398,1e-05,0.43372]
[1776809020042,67.14,75555.62,0.0,-0.99408,1e-05,0.4274]
[1776809021044,67.14,75552.91,0.0,-0.99411,1e-05,0.42568]
[1776809025081,67.14,75546.45,0.0,-0.99417,1e-05,0.42161]
[1776809026088,67.14,75541.73,0.0,-0.99422,1e-05,0.41865]
[1776809028101,67.14,75538.64,0.0,-0.99425,1e-05,0.41672]
[1776809029108,67.14,75527.73,0.0,-0.99435,1e-05,0.40998]
[1776809030119,67.14,75524.4,0.0,-0.99438,1e-05,0.40794]
[1776809035151,67.14,75524.3,0.0,-0.99438,1e-05,0.40788]
[1776809036158,67.14,75530.19,0.0,-0.99433,1e-05,0.41149]
[1776809037166,67.14,75531.09,0.0,-0.99432,1e-05,0.41205]
[1776809042199,67.14,75543.53,0.0,-0.9942,1e-05,0.41977]
[1776809043207,67.14,75548.62,0.0,-0.99415,1e-05,0.42297]
[1776809046228,67.14,75551.46,0.0,-0.99412,1e-05,0.42476]
[1776809050825,67.14,75548.99,0.0,-0.99415,1e-05,0.4232]
[1776809053278,67.14,75540.01,0.0,-0.99423,1e-05,0.41758]
[1776809054285,67.14,75539.62,0.0,-0.99424,1e-05,0.41733]
[1776809059320,67.14,75544.86,0.0,-0.99419,1e-05,0.42061]
[1776809060891,67.14,75553.18,0.0,-0.99411,1e-05,0.42585]
[1776809066370,67.14,75555.19,0.0,-0.99409,1e-05,0.42713]
[1776809070961,67.14,75560.26,0.0,-0.99404,1e-05,0.43036]
[1776809071405,67.14,75560.26,0.0,-0.99407,1e-05,0.4277]
[1776809076442,67.14,75561.65,0.0,-0.99406,1e-05,0.42858]
[1776809078455,67.14,75568.95,0.0,-0.99399,1e-05,0.43326]
[1776809081031,67.14,75563.02,0.0,-0.99404,1e-05,0.42946]
[1776809085504,67.14,75568.49,0.0,-0.99399,1e-05,0.43296]
[1776809088526,67.14,75563.15,0.0,-0.99404,1e-05,0.42954]
[1776809089534,67.14,75556.27,0.0,-0.99411,1e-05,0.42516]
[1776809094567,67.14,75555.84,0.0,-0.99411,1e-05,0.42489]
[1776809099602,67.14,75557.8,0.0,-0.9941,1e-05,0.42613]
[1776809101175,67.14,75544.71,0.0,-0.99422,1e-05,0.4179]
[1776809101617,67.14,75544.71,0.0,-0.99422,1e-05,0.4179]
[1776809105645,67.14,75536.26,0.0,-0.9943,1e-05,0.41265]
[1776809108666,67.14,75531.15,0.0,-0.99435,1e-05,0.40951]
[1776809113707,67.14,75528.65,0.0,-0.99438,1e-05,0.40798]
[1776809118784,67.14,75526.27,0.0,-0.9944,1e-05,0.40652]
[1776809120798,67.14,75515.38,0.0,-0.9945,1e-05,0.39993]
[1776809122813,67.14,75520.33,0.0,-0.99445,1e-05,0.40292]
[1776809124826,67.14,75527.55,0.0,-0.99439,1e-05,0.4073]
[1776809126840,67.14,75537.25,0.0,-0.99429,1e-05,0.41326]
[1776809129861,67.14,75531.05,0.0,-0.99435,1e-05,0.40945]
[1776809131875,67.14,75522.55,0.0,-0.99447,1e-05,0.40172]
[1776809132882,67.14,75511.77,0.0,-0.99457,1e-05,0.39525]
[1776809137919,67.14,75509.27,0.0,-0.99459,1e-05,0.39376]
[1776809140937,67.14,75499.94,0.0,-0.99467,1e-05,0.38825]
[1776809145974,67.14,75499.48,0.0,-0.99468,1e-05,0.38798]
[1776809151009,67.14,75510.86,0.0,-0.99457,1e-05,0.39471]
[1776809152014,67.14,75516.3,0.0,-0.99452,1e-05,0.39796]
[1776809155038,67.14,75525.14,0.0,-0.99444,1e-05,0.40328]
[1776809160072,67.14,75527.03,0.0,-0.99443,1e-05,0.40443]
[1776809165109,67.14,75527.93,0.0,-0.99442,1e-05,0.40498]
[1776809166117,67.14,75514.39,0.0,-0.99454,1e-05,0.39681]
[1776809167123,67.14,75514.39,0.0,-0.99454,1e-05,0.39681]
[1776809172158,67.14,75515.33,0.0,-0.99453,1e-05,0.39737]
[1776809177194,67.14,75514.37,0.0,-0.99454,1e-05,0.3968]
[1776809178200,67.14,75504.52,0.0,-0.99463,1e-05,0.39095]
[1776809179207,67.14,75501.83,0.0,-0.99466,1e-05,0.38936]
[1776809181222,67.14,75507.44,0.0,-0.99461,1e-05,0.39268]
[1776809183236,67.14,75508.02,0.0,-0.9946,1e-05,0.39302]
[1776809188269,67.14,75507.97,0.0,-0.9946,1e-05,0.39299]
[1776809191294,67.14,75511.84,0.0,-0.9946,1e-05,0.39278]
[1776809193307,67.14,75531.55,0.0,-0.99442,1e-05,0.40462]
[1776809194315,67.14,75535.49,0.0,-0.99438,1e-05,0.40702]
[1776809198348,67.14,75530.38,0.0,-0.99443,1e-05,0.40391]
[1776809203383,67.14,75529.8,0.0,-0.99443,1e-05,0.40356]
[1776809205399,67.14,75527.49,0.0,-0.99446,1e-05,0.40216]
[1776809210432,67.14,75527.16,0.0,-0.99446,1e-05,0.40196]
[1776809216474,67.14,75528.32,0.0,-0.99445,1e-05,0.40266]
[1776809222023,67.14,75532.49,0.0,-0.99441,1e-05,0.40519]
[1776809223524,67.14,75536.23,0.0,-0.99437,1e-05,0.40748]
[1776809226544,67.14,75543.64,0.0,-0.9943,1e-05,0.41203]
[1776809228559,67.14,75553.66,0.0,-0.99421,1e-05,0.41826]
[1776809229566,67.14,75561.63,0.0,-0.99413,1e-05,0.42327]
[1776809232093,67.14,75566.97,0.0,-0.99408,1e-05,0.42665]
[1776809234602,67.14,75572.17,0.0,-0.99403,1e-05,0.42997]
[1776809239635,67.14,75571.35,0.0,-0.99403,1e-05,0.42944]
[1776809244671,67.14,75574.96,0.0,-0.994,1e-05,0.43175]
[1776809248698,67.14,75569.51,0.0,-0.99405,1e-05,0.42827]
[1776809252234,67.14,75572.92,0.0,-0.99405,1e-05,0.42777]
[1776809257762,67.14,75578.34,0.0,-0.994,1e-05,0.43124]
[1776809262307,67.14,75570.46,0.0,-0.99408,1e-05,0.42621]
[1776809262799,67.14,75570.46,0.0,-0.99408,1e-05,0.42621]
[1776809263804,67.14,75542.99,0.0,-0.99434,1e-05,0.40904]
[1776809265823,67.14,75532.68,0.0,-0.99444,1e-05,0.40275]
[1776809266825,67.14,75527.43,0.0,-0.99449,1e-05,0.39958]
[1776809272377,67.14,75525.34,0.0,-0.99451,1e-05,0.39832]
[1776809277902,67.14,75521.94,0.0,-0.99454,1e-05,0.39629]
[1776809278909,67.14,75510.59,0.0,-0.99464,1e-05,0.38955]
[1776809280923,67.14,75504.05,0.0,-0.9947,1e-05,0.38571]
[1776809285957,67.14,75499.32,0.0,-0.99475,1e-05,0.38295]
[1776809287974,67.14,75489.3,0.0,-0.99483,1e-05,0.37717]
[1776809294015,67.14,75490.98,0.0,-0.99482,1e-05,0.37813]
[1776809299053,67.14,75493.39,0.0,-0.9948,1e-05,0.37952]
[1776809304085,67.14,75500.1,0.0,-0.99474,1e-05,0.38341]
[1776809307105,67.14,75494.44,0.0,-0.99479,1e-05,0.38013]
[1776809312140,67.14,75493.09,0.0,-0.99483,1e-05,0.37691]
[1776809317177,67.14,75512.58,0.0,-0.99466,1e-05,0.38823]
[1776809318184,67.14,75520.47,0.0,-0.99459,1e-05,0.39289]
[1776809323220,67.14,75524.06,0.0,-0.99456,1e-05,0.39503]
[1776809328255,67.14,75523.58,0.0,-0.99456,1e-05,0.39475]
[1776809333291,67.14,75522.31,0.0,-0.99457,1e-05,0.39399]
[1776809338326,67.14,75522.09,0.0,-0.99457,1e-05,0.39386]
[1776809343361,67.14,75527.67,0.0,-0.99452,1e-05,0.39719]
[1776809348397,67.14,75530.57,0.0,-0.9945,1e-05,0.39893]
[1776809351418,67.14,75540.94,0.0,-0.9944,1e-05,0.40522]
[1776809352425,67.14,75539.52,0.0,-0.99441,1e-05,0.40435]
[1776809357460,67.14,75546.7,0.0,-0.99434,1e-05,0.40874]
[1776809358467,67.14,75540.23,0.0,-0.99441,1e-05,0.40478]
[1776809359474,67.14,75536.0,0.0,-0.99444,1e-05,0.40221]
[1776809363502,67.14,75541.94,0.0,-0.99439,1e-05,0.40583]
[1776809368537,67.14,75541.06,0.0,-0.9944,1e-05,0.40529]
[1776809372565,67.14,75537.55,0.0,-0.99446,1e-05,0.4006]
[1776809375586,67.14,75526.36,0.0,-0.99457,1e-05,0.39388]
[1776809376594,67.14,75524.5,0.0,-0.99459,1e-05,0.39278]
[1776809381628,67.14,75524.29,0.0,-0.99459,1e-05,0.39265]
[1776809383162,67.14,75515.85,0.0,-0.99466,1e-05,0.38766]
[1776809388678,67.14,75516.82,0.0,-0.99465,1e-05,0.38824]
[1776809394721,67.14,75515.81,0.0,-0.99466,1e-05,0.38764]
[1776809395728,67.14,75510.23,0.0,-0.99471,1e-05,0.38437]
[1776809397743,67.14,75500.68,0.0,-0.9948,1e-05,0.37883]
[1776809403308,67.14,75498.96,0.0,-0.99481,1e-05,0.37784]
[1776809410833,67.14,75499.3,0.0,-0.99481,1e-05,0.37804]
[1776809415873,67.14,75498.74,0.0,-0.99482,1e-05,0.37772]
[1776809420907,67.14,75498.35,0.0,-0.99482,1e-05,0.37749]
[1776809425944,67.14,75499.58,0.0,-0.99481,1e-05,0.3782]
[1776809428965,67.14,75508.42,0.0,-0.99473,1e-05,0.38332]
[1776809429972,67.14,75514.18,0.0,-0.99468,1e-05,0.38668]
[1776809435014,67.14,75512.48,0.0,-0.99473,1e-05,0.38321]
[1776809437024,67.14,75519.77,0.0,-0.99466,1e-05,0.38748]
[1776809440045,67.14,75525.45,0.0,-0.99461,1e-05,0.39083]
[1776809443588,67.14,75532.32,0.0,-0.99455,1e-05,0.39492]
[1776809445079,67.14,75535.13,0.0,-0.99452,1e-05,0.3966]
[1776809450115,67.14,75534.61,0.0,-0.99453,1e-05,0.39629]
[1776809455150,67.14,75535.67,0.0,-0.99452,1e-05,0.39692]
[1776809458171,67.14,75529.1,0.0,-0.99458,1e-05,0.393]
[1776809460199,67.14,75523.34,0.0,-0.99463,1e-05,0.38958]
[1776809461191,67.14,75522.75,0.0,-0.99463,1e-05,0.38923]
[1776809466227,67.14,75524.18,0.0,-0.99462,1e-05,0.39008]
[1776809471262,67.14,75526.74,0.0,-0.9946,1e-05,0.3916]
[1776809474283,67.14,75536.54,0.0,-0.99451,1e-05,0.39745]
[1776809477305,67.14,75541.54,0.0,-0.99446,1e-05,0.40046]
[1776809482339,67.14,75540.19,0.0,-0.99447,1e-05,0.39964]
[1776809487392,67.14,75544.36,0.0,-0.99444,1e-05,0.40217]
[1776809491405,67.14,75552.19,0.0,-0.9944,1e-05,0.40436]
[1776809492413,67.14,75557.52,0.0,-0.99435,1e-05,0.40762]
[1776809493418,67.14,75549.31,0.0,-0.99442,1e-05,0.40261]
[1776809497446,67.14,75542.59,0.0,-0.99449,1e-05,0.39854]
[1776809502483,67.14,75540.87,0.0,-0.9945,1e-05,0.39751]
[1776809507519,67.14,75536.87,0.0,-0.99454,1e-05,0.39511]
[1776809512554,67.14,75538.34,0.0,-0.99453,1e-05,0.39599]
[1776809517589,67.14,75539.66,0.0,-0.99451,1e-05,0.39678]
[1776809522623,67.14,75541.01,0.0,-0.9945,1e-05,0.39759]
[1776809527658,67.14,75532.78,0.0,-0.99458,1e-05,0.39267]
[1776809528667,67.14,75531.11,0.0,-0.99459,1e-05,0.39168]
[1776809531687,67.14,75529.98,0.0,-0.9946,1e-05,0.39101]
[1776809536721,67.14,75528.81,0.0,-0.99461,1e-05,0.39031]
[1776809541756,67.14,75529.74,0.0,-0.9946,1e-05,0.39086]
[1776809546793,67.14,75530.5,0.0,-0.9946,1e-05,0.39131]
[1776809551827,67.14,75530.99,0.0,-0.99463,1e-05,0.38909]
[1776809556861,67.14,75536.62,0.0,-0.99458,1e-05,0.39243]
[1776809562907,67.14,75537.95,0.0,-0.99456,1e-05,0.39322]
[1776809567943,67.14,75529.05,0.0,-0.99465,1e-05,0.38795]
[1776809572979,67.14,75528.64,0.0,-0.99465,1e-05,0.38771]
[1776809578014,67.14,75528.43,0.0,-0.99465,1e-05,0.38758]
[1776809583051,67.14,75528.51,0.0,-0.99465,1e-05,0.38763]
[1776809587083,67.14,75534.07,0.0,-0.9946,1e-05,0.39092]
[1776809592115,67.14,75535.1,0.0,-0.99459,1e-05,0.39153]
[1776809593121,67.14,75541.55,0.0,-0.99453,1e-05,0.39538]
[1776809598158,67.14,75543.8,0.0,-0.99451,1e-05,0.39672]
[1776809603192,67.14,75542.97,0.0,-0.99452,1e-05,0.39623]
[1776809609234,67.14,75543.27,0.0,-0.99451,1e-05,0.39641]
[1776809611247,67.14,75537.56,0.0,-0.9946,1e-05,0.39047]
[1776809616283,67.14,75539.35,0.0,-0.99458,1e-05,0.39153]
[1776809621318,67.14,75543.95,0.0,-0.99454,1e-05,0.39428]
[1776809626353,67.14,75543.21,0.0,-0.99455,1e-05,0.39383]
[1776809632395,67.14,75542.15,0.0,-0.99456,1e-05,0.3932]
[1776809637430,67.14,75545.77,0.0,-0.99453,1e-05,0.39536]
[1776809638437,67.14,75553.3,0.0,-0.99446,1e-05,0.3999]
[1776809643472,67.14,75558.21,0.0,-0.99441,1e-05,0.40288]
[1776809648510,67.14,75564.86,0.0,-0.99435,1e-05,0.40694]
[1776809650521,67.14,75573.2,0.0,-0.99427,1e-05,0.41209]
[1776809655556,67.14,75568.41,0.0,-0.99431,1e-05,0.40913]
[1776809660590,67.14,75569.62,0.0,-0.9943,1e-05,0.40987]
[1776809665626,67.14,75572.94,0.0,-0.99427,1e-05,0.41193]
[1776809670661,67.14,75573.08,0.0,-0.99427,1e-05,0.41202]
[1776809675699,67.14,75575.47,0.0,-0.99428,1e-05,0.41088]
[1776809682746,67.14,75575.12,0.0,-0.99428,1e-05,0.41066]
[1776809684759,67.14,75569.83,0.0,-0.99433,1e-05,0.4074]
[1776809685766,67.14,75564.06,0.0,-0.99439,1e-05,0.40386]
[1776809686772,67.14,75564.69,0.0,-0.99438,1e-05,0.40425]
[1776809692815,67.14,75561.16,0.0,-0.99442,1e-05,0.4021]
[1776809699864,67.14,75555.73,0.0,-0.99447,1e-05,0.39881]
[1776809702885,67.14,75550.01,0.0,-0.99452,1e-05,0.39536]
[1776809703892,67.14,75535.71,0.0,-0.99465,1e-05,0.38687]
[1776809704898,67.14,75545.12,0.0,-0.99457,1e-05,0.39244]
[1776809705905,67.14,75546.94,0.0,-0.99455,1e-05,0.39353]
[1776809707920,67.14,75532.79,0.0,-0.99468,1e-05,0.38515]
[1776809708928,67.14,75531.83,0.0,-0.99469,1e-05,0.38459]
[1776809713962,67.14,75531.69,0.0,-0.99469,1e-05,0.38451]
[1776809718996,67.14,75532.97,0.0,-0.99468,1e-05,0.38526]
[1776809724032,67.14,75526.27,0.0,-0.99474,1e-05,0.38134]
[1776809729069,67.14,75524.89,0.0,-0.99475,1e-05,0.38054]
[1776809734104,67.14,75525.07,0.0,-0.99478,1e-05,0.37817]
[1776809739140,67.14,75525.9,0.0,-0.99477,1e-05,0.37865]
[1776809743168,67.14,75520.19,0.0,-0.99482,1e-05,0.37536]
[1776809747196,67.14,75514.93,0.0,-0.99487,1e-05,0.37235]
[1776809752230,67.14,75515.04,0.0,-0.99487,1e-05,0.37241]
[1776809755839,67.14,75509.67,0.0,-0.99492,1e-05,0.36936]
[1776809761294,67.14,75506.98,0.0,-0.99494,1e-05,0.36784]
[1776809766330,67.14,75511.68,0.0,-0.9949,1e-05,0.3705]
[1776809767338,67.14,75517.18,0.0,-0.99485,1e-05,0.37364]
[1776809772373,67.14,75512.47,0.0,-0.99489,1e-05,0.37095]
[1776809777408,67.14,75508.33,0.0,-0.99493,1e-05,0.3686]
[1776809780428,67.14,75512.93,0.0,-0.99489,1e-05,0.37121]
[1776809782443,67.14,75517.75,0.0,-0.99485,1e-05,0.37396]
[1776809783450,67.14,75523.72,0.0,-0.99479,1e-05,0.37739]
[1776809786050,67.14,75517.57,0.0,-0.99485,1e-05,0.37386]
[1776809791505,67.14,75511.48,0.0,-0.99493,1e-05,0.36796]
[1776809793522,67.14,75506.72,0.0,-0.99497,1e-05,0.36528]
[1776809798556,67.14,75509.07,0.0,-0.99495,1e-05,0.3666]
[1776809803590,67.14,75508.8,0.0,-0.99496,1e-05,0.36645]
[1776809808626,67.14,75510.85,0.0,-0.99494,1e-05,0.36761]
[1776809813664,67.14,75512.82,0.0,-0.99492,1e-05,0.36872]
[1776809815675,67.14,75527.67,0.0,-0.99479,1e-05,0.37721]
[1776809820710,67.14,75538.06,0.0,-0.9947,1e-05,0.38325]
[1776809825744,67.14,75537.85,0.0,-0.9947,1e-05,0.38313]
[1776809830780,67.14,75536.13,0.0,-0.99472,1e-05,0.38212]
[1776809834813,67.14,75518.12,0.0,-0.99488,1e-05,0.37173]
[1776809839848,67.14,75513.75,0.0,-0.99491,1e-05,0.36925]
[1776809844883,67.14,75506.9,0.0,-0.99497,1e-05,0.36538]
[1776809846896,67.14,75491.47,0.0,-0.9951,1e-05,0.3568]
[1776809847904,67.14,75489.1,0.0,-0.99512,1e-05,0.3555]
[1776809852941,67.14,75493.16,0.0,-0.99512,1e-05,0.35536]
[1776809857975,67.14,75478.42,0.0,-0.99524,1e-05,0.34735]
[1776809858985,67.14,75477.09,0.0,-0.99525,1e-05,0.34663]
[1776809864019,67.14,75478.39,0.0,-0.99524,1e-05,0.34733]
[1776809865028,67.14,75472.78,0.0,-0.99529,1e-05,0.34432]
[1776809866033,67.14,75469.64,0.0,-0.99532,1e-05,0.34264]
[1776809871068,67.14,75471.86,0.0,-0.9953,1e-05,0.34383]
[1776809873083,67.14,75475.89,0.0,-0.99526,1e-05,0.34599]
[1776809874089,67.14,75483.55,0.0,-0.9952,1e-05,0.35012]
[1776809875096,67.14,75487.87,0.0,-0.99517,1e-05,0.35247]
[1776809877111,67.14,75488.93,0.0,-0.99516,1e-05,0.35305]
[1776809882144,67.14,75489.89,0.0,-0.99515,1e-05,0.35357]
[1776809887180,67.14,75490.61,0.0,-0.99514,1e-05,0.35397]
[1776809892221,67.14,75491.15,0.0,-0.99514,1e-05,0.35426]
[1776809897254,67.14,75486.22,0.0,-0.99518,1e-05,0.35157]
[1776809900275,67.14,75480.73,0.0,-0.99522,1e-05,0.34859]
[1776809902289,67.14,75467.38,0.0,-0.99533,1e-05,0.34144]
[1776809903297,67.14,75460.52,0.0,-0.99539,1e-05,0.33781]
[1776809904303,67.14,75457.96,0.0,-0.99541,1e-05,0.33647]
[1776809909337,67.14,75452.05,0.0,-0.99546,1e-05,0.33338]
[1776809912358,67.14,75450.73,0.0,-0.9955,1e-05,0.33045]
[1776809917402,67.14,75446.79,0.0,-0.99553,1e-05,0.32842]
[1776809918406,67.14,75435.87,0.0,-0.99561,1e-05,0.32285]
[1776809919413,67.14,75426.37,0.0,-0.99568,1e-05,0.31806]
[1776809921428,67.14,75432.18,0.0,-0.99564,1e-05,0.32098]
[1776809922434,67.14,75445.25,0.0,-0.99554,1e-05,0.32763]
[1776809923442,67.14,75450.77,0.0,-0.9955,1e-05,0.33047]
[1776809925456,67.14,75457.44,0.0,-0.99544,1e-05,0.33393]
[1776809930494,67.14,75452.66,0.0,-0.99548,1e-05,0.33145]
[1776809935526,67.14,75451.73,0.0,-0.99549,1e-05,0.33097]
[1776809940563,67.14,75451.08,0.0,-0.99549,1e-05,0.33063]
[1776809945602,67.14,75455.91,0.0,-0.99546,1e-05,0.33314]
[1776809947182,67.14,75471.71,0.0,-0.99533,1e-05,0.34145]
[1776809947610,67.14,75471.71,0.0,-0.99533,1e-05,0.34145]
[1776809948617,67.14,75476.8,0.0,-0.99529,1e-05,0.34416]
[1776809953653,67.14,75444.4,0.0,-0.99555,1e-05,0.32719]
[1776809954659,67.14,75437.04,0.0,-0.9956,1e-05,0.32344]
[1776809955667,67.14,75431.71,0.0,-0.99564,1e-05,0.32074]
[1776809957681,67.14,75404.46,0.0,-0.99585,1e-05,0.30726]
[1776809958689,67.14,75399.22,0.0,-0.99588,1e-05,0.30472]
[1776809959695,67.14,75388.2,0.0,-0.99596,1e-05,0.29944]
[1776809964730,67.14,75388.94,0.0,-0.99596,1e-05,0.2998]
[1776809965737,67.14,75376.69,0.0,-0.99604,1e-05,0.29402]
[1776809968763,67.14,75355.42,0.0,-0.99619,1e-05,0.2842]
[1776809972791,67.14,75358.71,0.0,-0.99619,1e-05,0.2837]
[1776809973797,67.14,75373.13,0.0,-0.99609,1e-05,0.29031]
[1776809975814,67.14,75378.86,0.0,-0.99606,1e-05,0.29298]
[1776809977826,67.14,75389.19,0.0,-0.99598,1e-05,0.29784]
[1776809980851,67.14,75395.25,0.0,-0.99594,1e-05,0.30072]
[1776809984878,67.14,75399.95,0.0,-0.99591,1e-05,0.30297]
[1776809989915,67.14,75400.15,0.0,-0.9959,1e-05,0.30306]
[1776809990920,67.14,75393.78,0.0,-0.99595,1e-05,0.30002]
[1776809992940,67.14,75367.42,0.0,-0.99613,1e-05,0.28768]
[1776809993947,67.14,75349.15,0.0,-0.99626,1e-05,0.27938]
[1776809995959,67.14,75337.16,0.0,-0.99634,1e-05,0.27405]
[1776809996969,67.14,75330.76,0.0,-0.99638,1e-05,0.27124]
[1776810000995,67.14,75323.75,0.0,-0.99642,1e-05,0.26819]
[1776810002003,67.14,75324.57,0.0,-0.99642,1e-05,0.26855]
[1776810003010,67.14,75332.16,0.0,-0.99637,1e-05,0.27185]
[1776810005029,67.14,75326.13,0.0,-0.99641,1e-05,0.26922]
[1776810007044,67.14,75332.02,0.0,-0.99637,1e-05,0.27179]
[1776810009058,67.14,75326.92,0.0,-0.9964,1e-05,0.26957]
[1776810010070,67.14,75331.6,0.0,-0.99637,1e-05,0.27161]
[1776810015103,67.14,75344.98,0.0,-0.99628,1e-05,0.27752]
[1776810016109,67.14,75354.47,0.0,-0.99622,1e-05,0.28178]
[1776810017116,67.14,75357.28,0.0,-0.9962,1e-05,0.28305]
[1776810019130,67.14,75361.2,0.0,-0.99618,1e-05,0.28483]
[1776810022151,67.14,75371.28,0.0,-0.99611,1e-05,0.28946]
[1776810023160,67.14,75370.67,0.0,-0.99611,1e-05,0.28918]
[1776810028194,67.14,75369.08,0.0,-0.99612,1e-05,0.28844]
[1776810033229,67.14,75366.95,0.0,-0.99616,1e-05,0.28545]
[1776810037838,67.14,75361.91,0.0,-0.9962,1e-05,0.28315]
[1776810042292,67.14,75365.58,0.0,-0.99617,1e-05,0.28482]
[1776810047329,67.14,75365.92,0.0,-0.99617,1e-05,0.28498]
[1776810052390,67.14,75365.41,0.0,-0.99617,1e-05,0.28474]
[1776810057979,67.14,75380.94,0.0,-0.99607,1e-05,0.2919]
[1776810059439,67.14,75387.32,0.0,-0.99602,1e-05,0.29488]
[1776810060448,67.14,75388.29,0.0,-0.99602,1e-05,0.29534]
[1776810065481,67.14,75388.25,0.0,-0.99602,1e-05,0.29532]
[1776810068049,67.14,75382.59,0.0,-0.99606,1e-05,0.29267]
[1776810069524,67.14,75388.54,0.0,-0.99601,1e-05,0.29546]
[1776810070531,67.14,75390.56,0.0,-0.996,1e-05,0.29641]
[1776810073552,67.14,75398.62,0.0,-0.99594,1e-05,0.30023]
[1776810074560,67.14,75399.43,0.0,-0.99594,1e-05,0.30062]
[1776810076576,67.14,75404.79,0.0,-0.9959,1e-05,0.30319]
[1776810078119,67.14,75404.1,0.0,-0.9959,1e-05,0.30286]
[1776810081620,67.14,75397.37,0.0,-0.99595,1e-05,0.29964]
[1776810082620,67.14,75396.01,0.0,-0.99596,1e-05,0.29899]
[1776810083623,67.14,75369.88,0.0,-0.99614,1e-05,0.28679]
[1776810084631,67.14,75358.46,0.0,-0.99622,1e-05,0.28159]
[1776810085638,67.14,75357.58,0.0,-0.99623,1e-05,0.28119]
[1776810088194,67.14,75363.6,0.0,-0.99619,1e-05,0.28392]
[1776810093693,67.14,75361.9,0.0,-0.99622,1e-05,0.28115]
[1776810098727,67.14,75359.95,0.0,-0.99624,1e-05,0.28027]
[1776810103764,67.14,75360.36,0.0,-0.99623,1e-05,0.28045]
[1776810108335,67.14,75354.07,0.0,-0.99628,1e-05,0.27763]
[1776810110811,67.14,75360.13,0.0,-0.99624,1e-05,0.28035]
[1776810115849,67.14,75368.13,0.0,-0.99618,1e-05,0.28397]
[1776810116855,67.14,75367.76,0.0,-0.99618,1e-05,0.2838]
[1776810121891,67.14,75368.45,0.0,-0.99618,1e-05,0.28412]
[1776810126926,67.14,75366.95,0.0,-0.99619,1e-05,0.28344]
[1776810130955,67.14,75341.76,0.0,-0.99636,1e-05,0.27218]
[1776810131961,67.14,75335.23,0.0,-0.9964,1e-05,0.26933]
[1776810132968,67.14,75331.38,0.0,-0.99642,1e-05,0.26766]
[1776810134982,67.14,75338.47,0.0,-0.99638,1e-05,0.27074]
[1776810140022,67.14,75332.06,0.0,-0.99642,1e-05,0.26795]
[1776810143040,67.14,75326.89,0.0,-0.99645,1e-05,0.26572]
[1776810148076,67.14,75324.35,0.0,-0.99647,1e-05,0.26463]
[1776810151096,67.14,75317.63,0.0,-0.99654,1e-05,0.25988]
[1776810156131,67.14,75321.93,0.0,-0.99651,1e-05,0.2617]
[1776810161165,67.14,75320.66,0.0,-0.99652,1e-05,0.26116]
[1776810166201,67.14,75321.2,0.0,-0.99651,1e-05,0.26139]
[1776810171238,67.14,75320.38,0.0,-0.99652,1e-05,0.26104]
[1776810176274,67.14,75320.95,0.0,-0.99651,1e-05,0.26128]
[1776810178288,67.14,75329.3,0.0,-0.99646,1e-05,0.26485]
[1776810179295,67.14,75328.91,0.0,-0.99646,1e-05,0.26468]
[1776810184332,67.14,75324.34,0.0,-0.99649,1e-05,0.26273]
[1776810185336,67.14,75325.54,0.0,-0.99649,1e-05,0.26324]
[1776810190372,67.14,75324.84,0.0,-0.99649,1e-05,0.26294]
[1776810191380,67.14,75310.94,0.0,-0.99658,1e-05,0.25707]
[1776810192388,67.14,75307.18,0.0,-0.9966,1e-05,0.2555]
[1776810194405,67.14,75303.53,0.0,-0.99662,1e-05,0.25398]
[1776810197422,67.14,75297.89,0.0,-0.99666,1e-05,0.25166]
[1776810199435,67.14,75308.29,0.0,-0.99659,1e-05,0.25596]
[1776810200443,67.14,75307.2,0.0,-0.9966,1e-05,0.25551]
[1776810205477,67.14,75303.18,0.0,-0.99662,1e-05,0.25384]
[1776810206484,67.14,75297.56,0.0,-0.99666,1e-05,0.25152]
[1776810207491,67.14,75294.76,0.0,-0.99668,1e-05,0.25037]
[1776810212526,67.14,75297.45,0.0,-0.99668,1e-05,0.24964]
[1776810216554,67.14,75301.13,0.0,-0.99666,1e-05,0.25115]
[1776810221590,67.14,75299.42,0.0,-0.99667,1e-05,0.25045]
[1776810222596,67.14,75308.09,0.0,-0.99662,1e-05,0.25402]
[1776810223603,67.14,75307.55,0.0,-0.99662,1e-05,0.2538]
[1776810229188,67.14,75310.51,0.0,-0.9966,1e-05,0.25503]
[1776810232666,67.14,75314.44,0.0,-0.99658,1e-05,0.25666]
[1776810236694,67.14,75313.95,0.0,-0.99658,1e-05,0.25646]
[1776810240723,67.14,75320.31,0.0,-0.99654,1e-05,0.25913]
[1776810242737,67.14,75322.78,0.0,-0.99653,1e-05,0.26017]
[1776810247771,67.14,75327.62,0.0,-0.9965,1e-05,0.26223]
[1776810252808,67.14,75331.23,0.0,-0.99648,1e-05,0.26377]
[1776810257845,67.14,75332.73,0.0,-0.99647,1e-05,0.26441]
[1776810262880,67.14,75333.54,0.0,-0.99646,1e-05,0.26476]
[1776810267915,67.14,75335.26,0.0,-0.99645,1e-05,0.2655]
[1776810270938,67.14,75341.33,0.0,-0.99641,1e-05,0.26812]
[1776810271942,67.14,75343.8,0.0,-0.99642,1e-05,0.26726]
[1776810273957,67.14,75348.91,0.0,-0.99639,1e-05,0.26948]
[1776810274964,67.14,75351.18,0.0,-0.99637,1e-05,0.27048]
[1776810276977,67.14,75354.11,0.0,-0.99635,1e-05,0.27176]
[1776810283019,67.14,75351.41,0.0,-0.99637,1e-05,0.27058]
[1776810288055,67.14,75349.99,0.0,-0.99638,1e-05,0.26996]
[1776810293090,67.14,75350.01,0.0,-0.99638,1e-05,0.26997]
[1776810298125,67.14,75350.08,0.0,-0.99638,1e-05,0.27]
[1776810301149,67.14,75359.76,0.0,-0.99632,1e-05,0.27425]
[1776810302153,67.14,75363.62,0.0,-0.99629,1e-05,0.27597]
[1776810304167,67.14,75367.12,0.0,-0.99627,1e-05,0.27753]
[1776810309202,67.14,75365.55,0.0,-0.99628,1e-05,0.27683]
[1776810314236,67.14,75366.32,0.0,-0.99627,1e-05,0.27717]
[1776810319273,67.14,75371.72,0.0,-0.99624,1e-05,0.27959]
[1776810324307,67.14,75376.26,0.0,-0.99621,1e-05,0.28164]
[1776810329341,67.14,75375.0,0.0,-0.99622,1e-05,0.28107]
[1776810331357,67.14,75368.45,0.0,-0.99629,1e-05,0.27614]
[1776810336391,67.14,75367.49,0.0,-0.99629,1e-05,0.27572]
[1776810341426,67.14,75366.78,0.0,-0.9963,1e-05,0.2754]
[1776810345455,67.14,75373.92,0.0,-0.99625,1e-05,0.27859]
[1776810346462,67.14,75379.18,0.0,-0.99621,1e-05,0.28096]
[1776810347469,67.14,75378.33,0.0,-0.99622,1e-05,0.28058]
[1776810352504,67.14,75377.39,0.0,-0.99623,1e-05,0.28015]
[1776810357539,67.14,75378.45,0.0,-0.99622,1e-05,0.28063]
[1776810362575,67.14,75378.72,0.0,-0.99622,1e-05,0.28075]
[1776810367611,67.14,75377.94,0.0,-0.99622,1e-05,0.2804]
[1776810372647,67.14,75378.88,0.0,-0.99622,1e-05,0.28083]
[1776810377682,67.14,75378.89,0.0,-0.99622,1e-05,0.28083]
[1776810380702,67.14,75366.32,0.0,-0.9963,1e-05,0.27519]
[1776810381710,67.14,75361.62,0.0,-0.99633,1e-05,0.27311]
[1776810383729,67.14,75360.31,0.0,-0.99634,1e-05,0.27253]
[1776810385744,67.14,75352.16,0.0,-0.99639,1e-05,0.26896]
[1776810386752,67.14,75350.22,0.0,-0.9964,1e-05,0.26812]
[1776810391787,67.14,75349.6,0.0,-0.99643,1e-05,0.26592]
[1776810396821,67.14,75348.78,0.0,-0.99644,1e-05,0.26557]
[1776810403871,67.14,75349.16,0.0,-0.99644,1e-05,0.26573]
[1776810407899,67.14,75358.48,0.0,-0.99638,1e-05,0.26978]
[1776810408906,67.14,75359.24,0.0,-0.99637,1e-05,0.27011]
[1776810413940,67.14,75358.25,0.0,-0.99638,1e-05,0.26968]
[1776810418983,67.14,75357.16,0.0,-0.99639,1e-05,0.2692]
[1776810424021,67.14,75358.71,0.0,-0.99638,1e-05,0.26988]
[1776810425029,67.14,75351.34,0.0,-0.99642,1e-05,0.26667]
[1776810426038,67.14,75350.48,0.0,-0.99643,1e-05,0.2663]
[1776810431070,67.14,75351.65,0.0,-0.99642,1e-05,0.26681]
[1776810436105,67.14,75351.83,0.0,-0.99642,1e-05,0.26688]
[1776810442149,67.14,75352.69,0.0,-0.99641,1e-05,0.26726]
[1776810447184,67.14,75355.46,0.0,-0.9964,1e-05,0.26846]
[1776810452219,67.14,75355.74,0.0,-0.99642,1e-05,0.26665]
[1776810457253,67.14,75354.87,0.0,-0.99643,1e-05,0.26627]
[1776810462290,67.14,75362.97,0.0,-0.99637,1e-05,0.26979]
[1776810464304,67.14,75363.97,0.0,-0.99637,1e-05,0.27023]
[1776810469338,67.14,75363.95,0.0,-0.99637,1e-05,0.27022]
[1776810474374,67.14,75361.58,0.0,-0.99638,1e-05,0.26919]
[1776810479409,67.14,75362.19,0.0,-0.99638,1e-05,0.26945]
[1776810484444,67.14,75360.88,0.0,-0.99639,1e-05,0.26888]
[1776810486458,67.14,75355.61,0.0,-0.99642,1e-05,0.26659]
[1776810491493,67.14,75353.16,0.0,-0.99644,1e-05,0.26553]
[1776810494514,67.14,75347.83,0.0,-0.99647,1e-05,0.26324]
[1776810499550,67.14,75347.9,0.0,-0.99647,1e-05,0.26327]
[1776810504583,67.14,75347.3,0.0,-0.99647,1e-05,0.26301]
[1776810509619,67.14,75346.36,0.0,-0.99648,1e-05,0.26261]
[1776810514656,67.14,75350.8,0.0,-0.99648,1e-05,0.2626]
[1776810516668,67.14,75356.23,0.0,-0.99644,1e-05,0.26493]
[1776810518682,67.14,75358.8,0.0,-0.99643,1e-05,0.26604]
[1776810521707,67.14,75347.99,0.0,-0.99649,1e-05,0.2614]
[1776810522709,67.14,75345.84,0.0,-0.99651,1e-05,0.26048]
[1776810527745,67.14,75344.41,0.0,-0.99652,1e-05,0.25987]
[1776810532780,67.14,75334.9,0.0,-0.99658,1e-05,0.25587]
[1776810533788,67.14,75334.51,0.0,-0.99658,1e-05,0.25571]
[1776810539830,67.14,75336.28,0.0,-0.99657,1e-05,0.25645]
[1776810542851,67.14,75342.86,0.0,-0.99653,1e-05,0.25922]
[1776810543858,67.14,75348.02,0.0,-0.99649,1e-05,0.26141]
[1776810544864,67.14,75348.91,0.0,-0.99649,1e-05,0.26179]
[1776810549900,67.14,75350.12,0.0,-0.99648,1e-05,0.26231]
[1776810552923,67.14,75352.68,0.0,-0.99646,1e-05,0.2634]
[1776810557962,67.14,75353.06,0.0,-0.99646,1e-05,0.26356]
[1776810564001,67.14,75353.23,0.0,-0.99646,1e-05,0.26364]
[1776810569037,67.14,75356.1,0.0,-0.99644,1e-05,0.26487]
[1776810571580,67.14,75360.03,0.0,-0.99644,1e-05,0.26464]
[1776810577092,67.14,75358.83,0.0,-0.99645,1e-05,0.26412]
[1776810584141,67.14,75357.48,0.0,-0.99646,1e-05,0.26354]
[1776810590183,67.14,75355.9,0.0,-0.99647,1e-05,0.26286]
[1776810595217,67.14,75352.95,0.0,-0.99649,1e-05,0.2616]
[1776810600253,67.14,75352.05,0.0,-0.99649,1e-05,0.26122]
[1776810605289,67.14,75359.77,0.0,-0.99644,1e-05,0.26453]
[1776810607303,67.14,75361.7,0.0,-0.99643,1e-05,0.26536]
[1776810609317,67.14,75368.17,0.0,-0.99639,1e-05,0.26817]
[1776810610324,67.14,75369.22,0.0,-0.99638,1e-05,0.26863]
[1776810615359,67.14,75373.54,0.0,-0.99636,1e-05,0.27052]
[1776810619386,67.14,75364.56,0.0,-0.99641,1e-05,0.2666]
[1776810621930,67.14,75364.01,0.0,-0.99642,1e-05,0.26636]
[1776810627446,67.14,75360.74,0.0,-0.99644,1e-05,0.26495]
[1776810629459,67.14,75351.53,0.0,-0.9965,1e-05,0.261]
[1776810630466,67.14,75351.47,0.0,-0.9965,1e-05,0.26097]
[1776810635501,67.14,75350.39,0.0,-0.99653,1e-05,0.25861]
[1776810640535,67.14,75349.31,0.0,-0.99654,1e-05,0.25816]
[1776810645571,67.14,75351.86,0.0,-0.99652,1e-05,0.25923]
[1776810650606,67.14,75354.01,0.0,-0.99651,1e-05,0.26015]
[1776810655640,67.14,75357.79,0.0,-0.99648,1e-05,0.26176]
[1776810659669,67.14,75367.11,0.0,-0.99642,1e-05,0.26577]
[1776810665710,67.14,75370.87,0.0,-0.9964,1e-05,0.2674]
[1776810670748,67.14,75376.42,0.0,-0.99636,1e-05,0.26982]
[1776810671757,67.14,75376.62,0.0,-0.99636,1e-05,0.26991]
[1776810676792,67.14,75376.53,0.0,-0.99636,1e-05,0.26987]
[1776810681830,67.14,75382.87,0.0,-0.99632,1e-05,0.27266]
[1776810682839,67.14,75389.77,0.0,-0.99627,1e-05,0.27573]
[1776810683850,67.14,75359.28,0.0,-0.99647,1e-05,0.26239]
[1776810685854,67.14,75355.55,0.0,-0.9965,1e-05,0.2608]
[1776810686862,67.14,75363.14,0.0,-0.99645,1e-05,0.26405]
[1776810687868,67.14,75364.73,0.0,-0.99644,1e-05,0.26474]
[1776810692904,67.14,75367.75,0.0,-0.99644,1e-05,0.26411]
[1776810696946,67.14,75363.56,0.0,-0.99647,1e-05,0.26231]
[1776810700960,67.14,75370.37,0.0,-0.99643,1e-05,0.26524]
[1776810705995,67.14,75368.89,0.0,-0.99644,1e-05,0.2646]
[1776810709020,67.14,75341.14,0.0,-0.99661,1e-05,0.25285]
[1776810710027,67.14,75324.11,0.0,-0.99671,1e-05,0.24587]
[1776810711034,67.14,75319.8,0.0,-0.99674,1e-05,0.24413]
[1776810716071,67.14,75299.97,0.0,-0.99686,1e-05,0.23625]
[1776810720100,67.14,75311.8,0.0,-0.99679,1e-05,0.24092]
[1776810723120,67.14,75318.89,0.0,-0.99675,1e-05,0.24376]
[1776810725136,67.14,75320.84,0.0,-0.99673,1e-05,0.24455]
[1776810727148,67.14,75328.0,0.0,-0.99669,1e-05,0.24745]
[1776810728155,67.14,75334.42,0.0,-0.99665,1e-05,0.25008]
[1776810729162,67.14,75333.63,0.0,-0.99666,1e-05,0.24975]
[1776810731176,67.14,75339.63,0.0,-0.99662,1e-05,0.25223]
[1776810736214,67.14,75338.77,0.0,-0.99663,1e-05,0.25187]
[1776810741248,67.14,75337.36,0.0,-0.99663,1e-05,0.25129]
[1776810745277,67.14,75345.52,0.0,-0.99658,1e-05,0.25468]
[1776810746282,67.14,75349.61,0.0,-0.99656,1e-05,0.25639]
[1776810751318,67.14,75352.82,0.0,-0.99656,1e-05,0.25585]
[1776810752854,67.14,75360.83,0.0,-0.99651,1e-05,0.25923]
[1776810758367,67.14,75362.8,0.0,-0.9965,1e-05,0.26007]
[1776810763401,67.14,75364.13,0.0,-0.99649,1e-05,0.26063]
[1776810768436,67.14,75364.32,0.0,-0.99649,1e-05,0.26072]
[1776810773471,67.14,75363.29,0.0,-0.9965,1e-05,0.26028]
[1776810780522,67.14,75362.62,0.0,-0.9965,1e-05,0.25999]
[1776810783064,67.14,75369.74,0.0,-0.99646,1e-05,0.26304]
[1776810784550,67.14,75372.59,0.0,-0.99644,1e-05,0.26426]
[1776810786564,67.14,75365.56,0.0,-0.99648,1e-05,0.26124]
[1776810789584,67.14,75370.91,0.0,-0.99645,1e-05,0.26354]
[1776810794654,67.14,75352.71,0.0,-0.99656,1e-05,0.2558]
[1776810795681,67.14,75340.06,0.0,-0.99664,1e-05,0.25054]
[1776810796666,67.14,75335.4,0.0,-0.99667,1e-05,0.24863]
[1776810797673,67.14,75334.89,0.0,-0.99667,1e-05,0.24842]
[1776810803211,67.14,75331.46,0.0,-0.99669,1e-05,0.24702]
[1776810808752,67.14,75331.34,0.0,-0.9967,1e-05,0.24697]
[1776810813787,67.14,75330.33,0.0,-0.99673,1e-05,0.24473]
[1776810818822,67.14,75330.9,0.0,-0.99672,1e-05,0.24496]
[1776810823857,67.14,75329.46,0.0,-0.99673,1e-05,0.24438]
[1776810828892,67.14,75331.97,0.0,-0.99672,1e-05,0.24539]
[1776810833927,67.14,75339.28,0.0,-0.99667,1e-05,0.24837]
[1776810834934,67.14,75341.89,0.0,-0.99666,1e-05,0.24944]
[1776810837955,67.14,75346.54,0.0,-0.99663,1e-05,0.25136]
[1776810842990,67.14,75345.82,0.0,-0.99663,1e-05,0.25106]
[1776810848026,67.14,75347.28,0.0,-0.99662,1e-05,0.25166]
[1776810853060,67.14,75348.49,0.0,-0.99662,1e-05,0.25217]
[1776810858094,67.14,75350.07,0.0,-0.99661,1e-05,0.25282]
[1776810863131,67.14,75340.92,0.0,-0.99666,1e-05,0.24904]
[1776810865150,67.14,75340.48,0.0,-0.99666,1e-05,0.24886]
[1776810868172,67.14,75333.53,0.0,-0.99671,1e-05,0.24603]
[1776810873207,67.14,75334.3,0.0,-0.99673,1e-05,0.24451]
[1776810876228,67.14,75344.0,0.0,-0.99667,1e-05,0.24845]
[1776810877235,67.14,75343.07,0.0,-0.99667,1e-05,0.24807]
[1776810881266,67.14,75348.08,0.0,-0.99664,1e-05,0.25013]
[1776810883280,67.14,75356.64,0.0,-0.99659,1e-05,0.25368]
[1776810884287,67.14,75357.13,0.0,-0.99659,1e-05,0.25388]
[1776810889319,67.14,75359.08,0.0,-0.99657,1e-05,0.2547]
[1776810893845,67.14,75367.57,0.0,-0.99652,1e-05,0.25827]
[1776810898384,67.14,75372.57,0.0,-0.99649,1e-05,0.2604]
[1776810903915,67.14,75376.61,0.0,-0.99646,1e-05,0.26213]
[1776810909462,67.14,75377.22,0.0,-0.99646,1e-05,0.26239]
[1776810914497,67.14,75377.76,0.0,-0.99646,1e-05,0.26262]
[1776810919531,67.14,75374.35,0.0,-0.99648,1e-05,0.26116]
[1776810924566,67.14,75373.82,0.0,-0.99648,1e-05,0.26093]
[1776810929603,67.14,75375.54,0.0,-0.99647,1e-05,0.26167]
[1776810933630,67.14,75369.3,0.0,-0.99654,1e-05,0.2571]
[1776810938666,67.14,75367.92,0.0,-0.99654,1e-05,0.25652]
[1776810944195,67.14,75373.06,0.0,-0.99651,1e-05,0.25869]
[1776810946722,67.14,75378.6,0.0,-0.99648,1e-05,0.26105]
[1776810951762,67.14,75380.26,0.0,-0.99647,1e-05,0.26177]
[1776810956792,67.14,75384.15,0.0,-0.99644,1e-05,0.26344]
[1776810961827,67.14,75383.92,0.0,-0.99644,1e-05,0.26334]
[1776810964335,67.14,75375.55,0.0,-0.9965,1e-05,0.25975]
[1776810965855,67.14,75375.55,0.0,-0.9965,1e-05,0.25975]
[1776810970892,67.14,75377.89,0.0,-0.99648,1e-05,0.26075]
[1776810975925,67.14,75378.38,0.0,-0.99648,1e-05,0.26096]
[1776810980961,67.14,75380.31,0.0,-0.99647,1e-05,0.26179]
[1776810983980,67.14,75385.99,0.0,-0.99643,1e-05,0.26423]
[1776810984987,67.14,75387.43,0.0,-0.99642,1e-05,0.26486]
[1776810990026,67.14,75384.72,0.0,-0.99644,1e-05,0.26368]
[1776810995063,67.14,75385.47,0.0,-0.99646,1e-05,0.26207]
[1776811000100,67.14,75385.65,0.0,-0.99646,1e-05,0.26215]
[1776811005137,67.14,75395.66,0.0,-0.99639,1e-05,0.26648]
[1776811006146,67.14,75395.66,0.0,-0.99639,1e-05,0.26648]
[1776811007153,67.14,75414.55,0.0,-0.99627,1e-05,0.27482]
[1776811008160,67.14,75417.97,0.0,-0.99624,1e-05,0.27635]
[1776811010174,67.14,75412.74,0.0,-0.99628,1e-05,0.27401]
[1776811015210,67.14,75410.86,0.0,-0.99629,1e-05,0.27317]
[1776811018230,67.14,75422.84,0.0,-0.99621,1e-05,0.27855]
[1776811019237,67.14,75422.07,0.0,-0.99622,1e-05,0.2782]
[1776811021251,67.14,75430.55,0.0,-0.99616,1e-05,0.28206]
[1776811022258,67.14,75433.4,0.0,-0.99614,1e-05,0.28336]
[1776811027294,67.14,75432.08,0.0,-0.99615,1e-05,0.28276]
[1776811031321,67.14,75435.39,0.0,-0.99613,1e-05,0.28428]
[1776811033335,67.14,75430.17,0.0,-0.99616,1e-05,0.28188]
[1776811038370,67.14,75426.19,0.0,-0.99619,1e-05,0.28007]
[1776811043405,67.14,75425.06,0.0,-0.9962,1e-05,0.27955]
[1776811048440,67.14,75425.75,0.0,-0.99619,1e-05,0.27987]
[1776811053475,67.14,75424.37,0.0,-0.99623,1e-05,0.27721]
[1776811055490,67.14,75403.1,0.0,-0.99637,1e-05,0.26776]
[1776811056496,67.14,75398.89,0.0,-0.9964,1e-05,0.26593]
[1776811058510,67.14,75398.09,0.0,-0.9964,1e-05,0.26558]
[1776811063545,67.14,75396.47,0.0,-0.99641,1e-05,0.26487]
[1776811068582,67.14,75395.23,0.0,-0.99642,1e-05,0.26434]
[1776811072608,67.14,75400.42,0.0,-0.99639,1e-05,0.26659]
[1776811073620,67.14,75406.64,0.0,-0.99635,1e-05,0.26932]
[1776811079656,67.14,75402.18,0.0,-0.99638,1e-05,0.26736]
[1776811082678,67.14,75408.14,0.0,-0.99634,1e-05,0.26998]
[1776811083685,67.14,75410.17,0.0,-0.99632,1e-05,0.27087]
[1776811088720,67.14,75412.89,0.0,-0.99631,1e-05,0.27208]
[1776811090735,67.14,75405.73,0.0,-0.99635,1e-05,0.26892]
[1776811091741,67.14,75400.41,0.0,-0.99639,1e-05,0.26659]
[1776811092751,67.14,75397.61,0.0,-0.99641,1e-05,0.26537]
[1776811097783,67.14,75399.82,0.0,-0.99639,1e-05,0.26633]
[1776811102817,67.14,75403.19,0.0,-0.99637,1e-05,0.2678]
[1776811107852,67.14,75405.17,0.0,-0.99636,1e-05,0.26867]
[1776811115388,67.14,75405.68,0.0,-0.99638,1e-05,0.26692]
[1776811120944,67.14,75406.82,0.0,-0.99637,1e-05,0.26742]
[1776811125459,67.14,75413.21,0.0,-0.99633,1e-05,0.27023]
[1776811126986,67.14,75417.69,0.0,-0.9963,1e-05,0.27221]
[1776811132021,67.14,75415.85,0.0,-0.99631,1e-05,0.2714]
[1776811137055,67.14,75416.75,0.0,-0.99631,1e-05,0.2718]
[1776811142091,67.14,75416.19,0.0,-0.99631,1e-05,0.27155]
[1776811147126,67.14,75404.71,0.0,-0.99639,1e-05,0.2665]
[1776811148132,67.14,75401.16,0.0,-0.99641,1e-05,0.26495]
[1776811151154,67.14,75396.45,0.0,-0.99644,1e-05,0.26292]
[1776811156189,67.14,75394.83,0.0,-0.99645,1e-05,0.26222]
[1776811161224,67.14,75397.55,0.0,-0.99643,1e-05,0.26339]
[1776811165252,67.14,75404.63,0.0,-0.99639,1e-05,0.26646]
[1776811170287,67.14,75403.75,0.0,-0.99639,1e-05,0.26608]
[1776811175322,67.14,75401.57,0.0,-0.99643,1e-05,0.26318]
[1776811180359,67.14,75398.45,0.0,-0.99645,1e-05,0.26183]
[1776811183377,67.14,75393.43,0.0,-0.99648,1e-05,0.25968]
[1776811186399,67.14,75385.97,0.0,-0.99653,1e-05,0.25651]
[1776811187406,67.14,75384.27,0.0,-0.99654,1e-05,0.25579]
[1776811192442,67.14,75385.08,0.0,-0.99654,1e-05,0.25614]
[1776811194456,67.14,75378.45,0.0,-0.99658,1e-05,0.25335]
[1776811196469,67.14,75373.16,0.0,-0.99661,1e-05,0.25115]
[1776811197476,67.14,75372.27,0.0,-0.99662,1e-05,0.25078]
[1776811202511,67.14,75371.2,0.0,-0.99662,1e-05,0.25034]
[1776811207546,67.14,75371.49,0.0,-0.99662,1e-05,0.25046]
[1776811212581,67.14,75373.15,0.0,-0.99661,1e-05,0.25114]
[1776811217615,67.14,75374.5,0.0,-0.9966,1e-05,0.2517]
[1776811222651,67.14,75375.7,0.0,-0.9966,1e-05,0.2522]
[1776811228696,67.14,75376.14,0.0,-0.99659,1e-05,0.25239]
[1776811232723,67.14,75386.49,0.0,-0.99655,1e-05,0.25482]
[1776811233738,67.14,75390.65,0.0,-0.99653,1e-05,0.25658]
[1776811236240,67.14,75393.31,0.0,-0.99651,1e-05,0.2577]
[1776811241787,67.14,75393.06,0.0,-0.99651,1e-05,0.2576]
[1776811246310,67.14,75402.11,0.0,-0.99645,1e-05,0.26146]
[1776811251859,67.14,75405.26,0.0,-0.99643,1e-05,0.26282]
[1776811254879,67.14,75406.42,0.0,-0.99643,1e-05,0.26332]
[1776811259915,67.14,75407.17,0.0,-0.99642,1e-05,0.26365]
[1776811264950,67.14,75406.44,0.0,-0.99643,1e-05,0.26333]
[1776811269984,67.14,75407.35,0.0,-0.99642,1e-05,0.26373]
[1776811276520,67.14,75406.64,0.0,-0.99643,1e-05,0.26342]
[1776811282069,67.14,75406.18,0.0,-0.99643,1e-05,0.26322]
[1776811287104,67.14,75405.77,0.0,-0.99643,1e-05,0.26304]
[1776811289119,67.14,75400.69,0.0,-0.99646,1e-05,0.26085]
[1776811291132,67.14,75398.76,0.0,-0.9965,1e-05,0.2581]
[1776811293146,67.14,75390.79,0.0,-0.99655,1e-05,0.25472]
[1776811295163,67.14,75389.69,0.0,-0.99656,1e-05,0.25426]
[1776811299187,67.14,75399.19,0.0,-0.9965,1e-05,0.25828]
[1776811300194,67.14,75402.09,0.0,-0.99648,1e-05,0.25952]
[1776811306732,67.14,75400.3,0.0,-0.99649,1e-05,0.25875]
[1776811308251,67.14,75392.08,0.0,-0.99654,1e-05,0.25527]
[1776811309258,67.14,75390.58,0.0,-0.99655,1e-05,0.25464]
[1776811314293,67.14,75384.68,0.0,-0.99659,1e-05,0.25217]
[1776811315300,67.14,75380.65,0.0,-0.99662,1e-05,0.25049]
[1776811318321,67.14,75376.82,0.0,-0.99664,1e-05,0.24891]
[1776811323356,67.14,75376.8,0.0,-0.99664,1e-05,0.2489]
[1776811329399,67.14,75375.29,0.0,-0.99665,1e-05,0.24828]
[1776811334437,67.14,75376.66,0.0,-0.99664,1e-05,0.24884]
[1776811339473,67.14,75377.52,0.0,-0.99663,1e-05,0.24919]
[1776811341488,67.14,75389.34,0.0,-0.99656,1e-05,0.25412]
[1776811342494,67.14,75397.78,0.0,-0.99651,1e-05,0.25768]
[1776811343501,67.14,75398.54,0.0,-0.9965,1e-05,0.258]
[1776811344512,67.14,75410.1,0.0,-0.99643,1e-05,0.26296]
[1776811345515,67.14,75411.56,0.0,-0.99642,1e-05,0.26359]
[1776811351562,67.14,75411.95,0.0,-0.99644,1e-05,0.26181]
[1776811356593,67.14,75409.82,0.0,-0.99646,1e-05,0.26089]
[1776811362635,67.14,75411.38,0.0,-0.99645,1e-05,0.26156]
[1776811367672,67.14,75412.63,0.0,-0.99644,1e-05,0.2621]
[1776811372708,67.14,75410.93,0.0,-0.99645,1e-05,0.26137]
[1776811377743,67.14,75412.66,0.0,-0.99644,1e-05,0.26211]
[1776811382776,67.14,75410.57,0.0,-0.99645,1e-05,0.26121]
[1776811383784,67.14,75421.21,0.0,-0.99638,1e-05,0.26582]
[1776811384791,67.14,75417.78,0.0,-0.9964,1e-05,0.26433]
[1776811389826,67.14,75422.97,0.0,-0.99637,1e-05,0.26659]
[1776811394861,67.14,75426.27,0.0,-0.99635,1e-05,0.26804]
[1776811399896,67.14,75425.84,0.0,-0.99635,1e-05,0.26785]
[1776811404931,67.14,75438.35,0.0,-0.99627,1e-05,0.2734]
[1776811405938,67.14,75441.36,0.0,-0.99625,1e-05,0.27475]
[1776811407447,67.14,75456.79,0.0,-0.99614,1e-05,0.28175]
[1776811408963,67.14,75474.98,0.0,-0.99601,1e-05,0.29021]
[1776811411983,67.14,75488.26,0.0,-0.99595,1e-05,0.29437]
[1776811412990,67.14,75489.53,0.0,-0.99594,1e-05,0.29498]
[1776811419030,67.14,75489.26,0.0,-0.99594,1e-05,0.29485]
[1776811422052,67.14,75494.96,0.0,-0.9959,1e-05,0.29758]
[1776811424067,67.14,75501.36,0.0,-0.99585,1e-05,0.30068]
[1776811426082,67.14,75520.58,0.0,-0.9957,1e-05,0.31013]
[1776811427589,67.14,75529.91,0.0,-0.99563,1e-05,0.31481]
[1776811428094,67.14,75529.91,0.0,-0.99563,1e-05,0.31481]
[1776811432122,67.14,75535.81,0.0,-0.99559,1e-05,0.3178]
[1776811433133,67.14,75535.38,0.0,-0.99559,1e-05,0.31758]
[1776811436151,67.14,75546.69,0.0,-0.9955,1e-05,0.32337]
[1776811437660,67.14,75540.99,0.0,-0.99555,1e-05,0.32044]
[1776811439173,67.14,75538.09,0.0,-0.99557,1e-05,0.31896]
[1776811441186,67.14,75535.48,0.0,-0.99559,1e-05,0.31763]
[1776811443200,67.14,75543.29,0.0,-0.99553,1e-05,0.32162]
[1776811445214,67.14,75543.32,0.0,-0.99553,1e-05,0.32164]
[1776811450249,67.14,75548.05,0.0,-0.99549,1e-05,0.32408]
[1776811455283,67.14,75547.32,0.0,-0.9955,1e-05,0.3237]
[1776811460319,67.14,75549.0,0.0,-0.99548,1e-05,0.32457]
[1776811465354,67.14,75551.39,0.0,-0.99546,1e-05,0.32581]
[1776811470388,67.14,75552.91,0.0,-0.99545,1e-05,0.3266]
[1776811475425,67.14,75548.44,0.0,-0.99552,1e-05,0.32199]
[1776811480458,67.14,75546.13,0.0,-0.99554,1e-05,0.3208]
[1776811488015,67.14,75547.02,0.0,-0.99553,1e-05,0.32126]
[1776811493556,67.14,75547.91,0.0,-0.99552,1e-05,0.32171]
[1776811499593,67.14,75548.48,0.0,-0.99552,1e-05,0.32201]
[1776811501607,67.14,75538.93,0.0,-0.99559,1e-05,0.31712]
[1776811502614,67.14,75531.39,0.0,-0.99565,1e-05,0.31331]
[1776811503623,67.14,75532.11,0.0,-0.99565,1e-05,0.31367]
[1776811508655,67.14,75532.82,0.0,-0.99564,1e-05,0.31403]
[1776811513691,67.14,75544.06,0.0,-0.99555,1e-05,0.31974]
[1776811514697,67.14,75546.33,0.0,-0.99553,1e-05,0.3209]
[1776811519735,67.14,75540.58,0.0,-0.99558,1e-05,0.31796]
[1776811522756,67.14,75534.55,0.0,-0.99563,1e-05,0.3149]
[1776811526784,67.14,75530.84,0.0,-0.99566,1e-05,0.31303]
[1776811530811,67.14,75540.22,0.0,-0.99558,1e-05,0.31778]
[1776811531820,67.14,75541.45,0.0,-0.9956,1e-05,0.31614]
[1776811536854,67.14,75539.2,0.0,-0.99562,1e-05,0.315]
[1776811539877,67.14,75533.92,0.0,-0.99566,1e-05,0.31234]
[1776811544912,67.14,75535.13,0.0,-0.99565,1e-05,0.31295]
[1776811549948,67.14,75538.44,0.0,-0.99563,1e-05,0.31462]
[1776811554983,67.14,75540.66,0.0,-0.99561,1e-05,0.31574]
[1776811560026,67.14,75537.47,0.0,-0.99564,1e-05,0.31413]
[1776811565059,67.14,75533.65,0.0,-0.99566,1e-05,0.31221]
[1776811570094,67.14,75536.73,0.0,-0.99564,1e-05,0.31375]
[1776811575130,67.14,75534.45,0.0,-0.99566,1e-05,0.31261]
[1776811581174,67.14,75532.68,0.0,-0.99567,1e-05,0.31172]
[1776811587216,67.14,75531.63,0.0,-0.99568,1e-05,0.31119]
[1776811591243,67.14,75536.46,0.0,-0.99567,1e-05,0.31138]
[1776811597286,67.14,75536.54,0.0,-0.99567,1e-05,0.31142]
[1776811602322,67.14,75536.06,0.0,-0.99568,1e-05,0.31118]
[1776811607355,67.14,75534.4,0.0,-0.99569,1e-05,0.31035]
[1776811612392,67.14,75532.91,0.0,-0.9957,1e-05,0.3096]
[1776811617427,67.14,75530.99,0.0,-0.99572,1e-05,0.30865]
[1776811622462,67.14,75528.7,0.0,-0.99573,1e-05,0.30751]
[1776811627497,67.14,75529.55,0.0,-0.99573,1e-05,0.30793]
[1776811632531,67.14,75527.24,0.0,-0.99574,1e-05,0.30679]
[1776811639072,67.14,75523.94,0.0,-0.99577,1e-05,0.30516]
[1776811644617,67.14,75527.28,0.0,-0.99574,1e-05,0.3068]
[1776811649653,67.14,75527.26,0.0,-0.99574,1e-05,0.30679]
[1776811655694,67.14,75528.71,0.0,-0.99576,1e-05,0.3053]
[1776811660729,67.14,75530.59,0.0,-0.99575,1e-05,0.30623]
[1776811665768,67.14,75531.56,0.0,-0.99574,1e-05,0.30671]
[1776811670799,67.14,75532.53,0.0,-0.99573,1e-05,0.30719]
[1776811675835,67.14,75532.81,0.0,-0.99573,1e-05,0.30733]
[1776811680883,67.14,75533.84,0.0,-0.99572,1e-05,0.30784]
[1776811682887,67.14,75554.85,0.0,-0.99556,1e-05,0.31842]
[1776811683893,67.14,75556.78,0.0,-0.99555,1e-05,0.31941]
[1776811688930,67.14,75558.21,0.0,-0.99553,1e-05,0.32015]
[1776811693962,67.14,75560.27,0.0,-0.99552,1e-05,0.3212]
[1776811698997,67.14,75557.5,0.0,-0.99554,1e-05,0.31978]
[1776811700010,67.14,75550.32,0.0,-0.9956,1e-05,0.31612]
[1776811701012,67.14,75550.32,0.0,-0.9956,1e-05,0.31612]
[1776811706046,67.14,75549.41,0.0,-0.9956,1e-05,0.31565]
[1776811711084,67.14,75549.95,0.0,-0.99563,1e-05,0.31367]
[1776811716118,67.14,75540.54,0.0,-0.9957,1e-05,0.30894]
[1776811717125,67.14,75537.9,0.0,-0.99572,1e-05,0.30763]
[1776811722160,67.14,75538.06,0.0,-0.99572,1e-05,0.30771]
[1776811727199,67.14,75538.09,0.0,-0.99572,1e-05,0.30773]
[1776811732258,67.14,75536.79,0.0,-0.99573,1e-05,0.30708]
[1776811737293,67.14,75536.46,0.0,-0.99573,1e-05,0.30692]
[1776811742328,67.14,75534.96,0.0,-0.99575,1e-05,0.30617]
[1776811747363,67.14,75535.69,0.0,-0.99574,1e-05,0.30654]
[1776811752399,67.14,75535.72,0.0,-0.99574,1e-05,0.30655]
[1776811758440,67.14,75536.32,0.0,-0.99574,1e-05,0.30685]
[1776811763477,67.14,75536.58,0.0,-0.99573,1e-05,0.30698]
[1776811768510,67.14,75541.17,0.0,-0.9957,1e-05,0.30926]
[1776811771535,67.14,75544.33,0.0,-0.9957,1e-05,0.3086]
[1776811775562,67.14,75531.31,0.0,-0.9958,1e-05,0.30217]
[1776811776569,67.14,75524.22,0.0,-0.99586,1e-05,0.29872]
[1776811777577,67.14,75520.52,0.0,-0.99588,1e-05,0.29693]
[1776811782612,67.14,75517.54,0.0,-0.99591,1e-05,0.29549]
[1776811786639,67.14,75512.16,0.0,-0.99595,1e-05,0.29292]
[1776811791675,67.14,75515.78,0.0,-0.99592,1e-05,0.29465]
[1776811793689,67.14,75504.89,0.0,-0.996,1e-05,0.28947]
[1776811794696,67.14,75500.66,0.0,-0.99603,1e-05,0.28748]
[1776811797717,67.14,75496.51,0.0,-0.99606,1e-05,0.28554]
[1776811802752,67.14,75505.54,0.0,-0.99599,1e-05,0.28978]
[1776811803759,67.14,75508.53,0.0,-0.99597,1e-05,0.29119]
[1776811808795,67.14,75510.5,0.0,-0.99596,1e-05,0.29213]
[1776811813828,67.14,75510.6,0.0,-0.99596,1e-05,0.29217]
[1776811819879,67.14,75510.58,0.0,-0.99596,1e-05,0.29217]
[1776811821887,67.14,75522.29,0.0,-0.99587,1e-05,0.29778]
[1776811822893,67.14,75523.23,0.0,-0.99586,1e-05,0.29824]
[1776811827928,67.14,75524.24,0.0,-0.99586,1e-05,0.29873]
[1776811833974,67.14,75524.1,0.0,-0.99589,1e-05,0.29648]
[1776811838000,67.14,75515.44,0.0,-0.99595,1e-05,0.29233]
[1776811839005,67.14,75512.64,0.0,-0.99597,1e-05,0.291]
[1776811844045,67.14,75512.32,0.0,-0.99597,1e-05,0.29085]
[1776811849081,67.14,75512.11,0.0,-0.99597,1e-05,0.29075]
[1776811855122,67.14,75514.55,0.0,-0.99596,1e-05,0.29191]
[1776811856128,67.14,75524.39,0.0,-0.99588,1e-05,0.29662]
[1776811857136,67.14,75527.61,0.0,-0.99586,1e-05,0.29818]
[1776811862170,67.14,75533.98,0.0,-0.99581,1e-05,0.30128]
[1776811867207,67.14,75531.84,0.0,-0.99583,1e-05,0.30023]
[1776811872245,67.14,75533.67,0.0,-0.99582,1e-05,0.30113]
[1776811877275,67.14,75534.68,0.0,-0.99581,1e-05,0.30162]
[1776811880298,67.14,75543.23,0.0,-0.99574,1e-05,0.30583]
[1776811880773,67.14,75543.15,0.0,-0.99574,1e-05,0.30579]
[1776811886341,67.14,75541.53,0.0,-0.99576,1e-05,0.30499]
[1776811891377,67.14,75540.33,0.0,-0.9958,1e-05,0.30218]
[1776811896412,67.14,75541.6,0.0,-0.99579,1e-05,0.30281]
[1776811898426,67.14,75547.62,0.0,-0.99574,1e-05,0.30578]
[1776811900913,67.14,75553.95,0.0,-0.99569,1e-05,0.30892]
[1776811906484,67.14,75553.7,0.0,-0.99569,1e-05,0.3088]
[1776811911519,67.14,75553.65,0.0,-0.99569,1e-05,0.30877]
[1776811916558,67.14,75552.76,0.0,-0.9957,1e-05,0.30833]
[1776811921593,67.14,75552.36,0.0,-0.9957,1e-05,0.30813]
[1776811926627,67.14,75553.57,0.0,-0.99569,1e-05,0.30873]
[1776811931663,67.14,75554.06,0.0,-0.99569,1e-05,0.30898]
[1776811936697,67.14,75555.43,0.0,-0.99568,1e-05,0.30966]
[1776811941733,67.14,75555.92,0.0,-0.99568,1e-05,0.30991]
[1776811946767,67.14,75556.55,0.0,-0.99567,1e-05,0.31023]
[1776811952810,67.14,75556.4,0.0,-0.9957,1e-05,0.3079]
[1776811957845,67.14,75557.06,0.0,-0.9957,1e-05,0.30823]
[1776811962881,67.14,75554.07,0.0,-0.99572,1e-05,0.30675]
[1776811967914,67.14,75556.51,0.0,-0.9957,1e-05,0.30796]
[1776811972950,67.14,75556.66,0.0,-0.9957,1e-05,0.30803]
[1776811977986,67.14,75555.13,0.0,-0.99571,1e-05,0.30727]
[1776811981007,67.14,75550.11,0.0,-0.99575,1e-05,0.30478]
[1776811982013,67.14,75541.76,0.0,-0.99581,1e-05,0.30068]
[1776811983020,67.14,75540.04,0.0,-0.99583,1e-05,0.29984]
[1776811988057,67.14,75540.92,0.0,-0.99582,1e-05,0.30027]
[1776811989062,67.14,75548.99,0.0,-0.99576,1e-05,0.30423]
[1776811990069,67.14,75557.18,0.0,-0.9957,1e-05,0.30829]
[1776811991077,67.14,75558.25,0.0,-0.99569,1e-05,0.30883]
[1776811996112,67.14,75556.8,0.0,-0.9957,1e-05,0.3081]
[1776812001147,67.14,75556.0,0.0,-0.99571,1e-05,0.30771]
[1776812008196,67.14,75556.04,0.0,-0.99571,1e-05,0.30773]
[1776812013230,67.14,75555.63,0.0,-0.99574,1e-05,0.30529]
[1776812017258,67.14,75563.94,0.0,-0.99567,1e-05,0.30943]
[1776812018266,67.14,75566.51,0.0,-0.99565,1e-05,0.31072]
[1776812023304,67.14,75567.23,0.0,-0.99565,1e-05,0.31108]
[1776812025315,67.14,75560.78,0.0,-0.9957,1e-05,0.30785]
[1776812028338,67.14,75555.06,0.0,-0.99574,1e-05,0.305]
[1776812029346,67.14,75549.65,0.0,-0.99578,1e-05,0.30234]
[1776812030355,67.14,75551.86,0.0,-0.99577,1e-05,0.30342]
[1776812033374,67.14,75555.98,0.0,-0.99574,1e-05,0.30546]
[1776812036396,67.14,75564.14,0.0,-0.99567,1e-05,0.30953]
[1776812041431,67.14,75563.09,0.0,-0.99568,1e-05,0.309]
[1776812042454,67.14,75569.06,0.0,-0.99563,1e-05,0.312]
[1776812044451,67.14,75569.32,0.0,-0.99563,1e-05,0.31213]
[1776812049493,67.14,75568.49,0.0,-0.99564,1e-05,0.31171]
[1776812054531,67.14,75570.24,0.0,-0.99563,1e-05,0.3126]
[1776812059567,67.14,75577.94,0.0,-0.99556,1e-05,0.31651]
[1776812062037,67.14,75589.62,0.0,-0.99547,1e-05,0.32252]
[1776812063595,67.14,75590.83,0.0,-0.99546,1e-05,0.32315]
[1776812068630,67.14,75589.84,0.0,-0.99547,1e-05,0.32263]
[1776812073664,67.14,75584.68,0.0,-0.99554,1e-05,0.31766]
[1776812078699,67.14,75584.49,0.0,-0.99554,1e-05,0.31756]
[1776812083735,67.14,75585.73,0.0,-0.99553,1e-05,0.3182]
[1776812088771,67.14,75587.33,0.0,-0.99552,1e-05,0.31902]
[1776812090784,67.14,75582.25,0.0,-0.99556,1e-05,0.31642]
[1776812095820,67.14,75580.7,0.0,-0.99557,1e-05,0.31562]
[1776812100873,67.14,75584.84,0.0,-0.99554,1e-05,0.31774]
[1776812104883,67.14,75589.66,0.0,-0.9955,1e-05,0.32022]
[1776812110924,67.14,75592.46,0.0,-0.99548,1e-05,0.32167]
[1776812115959,67.14,75595.2,0.0,-0.99546,1e-05,0.32309]
[1776812118981,67.14,75601.04,0.0,-0.99541,1e-05,0.32614]
[1776812120995,67.14,75604.0,0.0,-0.99539,1e-05,0.3277]
[1776812125024,67.14,75615.75,0.0,-0.99529,1e-05,0.33393]
[1776812126031,67.14,75620.09,0.0,-0.99525,1e-05,0.33626]
[1776812130059,67.14,75621.7,0.0,-0.99524,1e-05,0.33712]
[1776812135100,67.14,75623.48,0.0,-0.99526,1e-05,0.33568]
[1776812140135,67.14,75626.62,0.0,-0.99523,1e-05,0.33737]
[1776812145170,67.14,75628.16,0.0,-0.99522,1e-05,0.3382]
[1776812150204,67.14,75620.45,0.0,-0.99528,1e-05,0.33405]
[1776812152220,67.14,75617.7,0.0,-0.9953,1e-05,0.33258]
[1776812157254,67.14,75618.3,0.0,-0.9953,1e-05,0.3329]
[1776812162289,67.14,75614.36,0.0,-0.99533,1e-05,0.33081]
[1776812167328,67.14,75609.22,0.0,-0.99538,1e-05,0.32809]
[1776812172364,67.14,75606.88,0.0,-0.99539,1e-05,0.32686]
[1776812177399,67.14,75608.54,0.0,-0.99538,1e-05,0.32773]
[1776812178407,67.14,75615.29,0.0,-0.99533,1e-05,0.3313]
[1776812179412,67.14,75616.73,0.0,-0.99531,1e-05,0.33207]
[1776812184447,67.14,75618.55,0.0,-0.9953,1e-05,0.33304]
[1776812189482,67.14,75618.28,0.0,-0.9953,1e-05,0.33289]
[1776812194516,67.14,75616.23,0.0,-0.99535,1e-05,0.32942]
[1776812199553,67.14,75617.46,0.0,-0.99534,1e-05,0.33008]
[1776812204588,67.14,75617.94,0.0,-0.99534,1e-05,0.33033]
[1776812209621,67.14,75626.92,0.0,-0.99526,1e-05,0.33512]
[1776812210644,67.14,75629.33,0.0,-0.99524,1e-05,0.33642]
[1776812215664,67.14,75627.36,0.0,-0.99526,1e-05,0.33536]
[1776812221711,67.14,75626.6,0.0,-0.99526,1e-05,0.33495]
[1776812225738,67.14,75633.69,0.0,-0.9952,1e-05,0.33878]
[1776812226755,67.14,75635.55,0.0,-0.99519,1e-05,0.33979]
[1776812231781,67.14,75634.86,0.0,-0.99519,1e-05,0.33941]
[1776812233235,67.14,75642.27,0.0,-0.99513,1e-05,0.34346]
[1776812238830,67.14,75635.36,0.0,-0.99519,1e-05,0.33968]
[1776812243305,67.14,75618.17,0.0,-0.99533,1e-05,0.33045]
[1776812243865,67.14,75618.17,0.0,-0.99533,1e-05,0.33045]
[1776812248901,67.14,75615.12,0.0,-0.99536,1e-05,0.32884]
[1776812254942,67.14,75617.31,0.0,-0.99537,1e-05,0.32763]
[1776812259977,67.14,75616.66,0.0,-0.99538,1e-05,0.32728]
[1776812265011,67.14,75615.07,0.0,-0.99539,1e-05,0.32645]
[1776812270046,67.14,75619.49,0.0,-0.99536,1e-05,0.32878]
[1776812275081,67.14,75616.46,0.0,-0.99538,1e-05,0.32718]
[1776812281123,67.14,75619.02,0.0,-0.99536,1e-05,0.32853]
[1776812286159,67.14,75615.02,0.0,-0.99539,1e-05,0.32642]
[1776812291194,67.14,75622.57,0.0,-0.99533,1e-05,0.33041]
[1776812295221,67.14,75622.46,0.0,-0.99533,1e-05,0.33035]
[1776812300257,67.14,75630.69,0.0,-0.99526,1e-05,0.33475]
[1776812302271,67.14,75634.68,0.0,-0.99523,1e-05,0.33689]
[1776812307305,67.14,75632.52,0.0,-0.99525,1e-05,0.33573]
[1776812312340,67.14,75632.2,0.0,-0.99528,1e-05,0.33315]
[1776812318383,67.14,75631.41,0.0,-0.99529,1e-05,0.33273]
[1776812323418,67.14,75632.1,0.0,-0.99528,1e-05,0.3331]
[1776812328453,67.14,75631.66,0.0,-0.99529,1e-05,0.33286]
[1776812333491,67.14,75633.29,0.0,-0.99527,1e-05,0.33374]
[1776812335505,67.14,75639.2,0.0,-0.99522,1e-05,0.33692]
[1776812340540,67.14,75639.23,0.0,-0.99522,1e-05,0.33693]
[1776812344567,67.14,75633.02,0.0,-0.99528,1e-05,0.33359]
[1776812349603,67.14,75630.78,0.0,-0.99529,1e-05,0.33239]
[1776812354637,67.14,75630.87,0.0,-0.99529,1e-05,0.33244]
[1776812356652,67.14,75639.27,0.0,-0.99522,1e-05,0.33696]
[1776812357659,67.14,75643.34,0.0,-0.99519,1e-05,0.33916]
[1776812359673,67.14,75643.5,0.0,-0.99519,1e-05,0.33925]
[1776812365716,67.14,75642.99,0.0,-0.99519,1e-05,0.33897]
[1776812370751,67.14,75644.0,0.0,-0.99518,1e-05,0.33952]
[1776812371758,67.14,75647.1,0.0,-0.99519,1e-05,0.33877]
[1776812376794,67.14,75640.35,0.0,-0.99525,1e-05,0.33512]
[1776812377799,67.14,75637.51,0.0,-0.99527,1e-05,0.3336]
[1776812382835,67.14,75639.53,0.0,-0.99525,1e-05,0.33468]
[1776812387870,67.14,75640.7,0.0,-0.99524,1e-05,0.33531]
[1776812392906,67.14,75641.49,0.0,-0.99524,1e-05,0.33574]
[1776812397941,67.14,75639.45,0.0,-0.99525,1e-05,0.33464]
[1776812401976,67.14,75628.21,0.0,-0.99535,1e-05,0.32864]
[1776812402982,67.14,75622.88,0.0,-0.99539,1e-05,0.32583]
[1776812404427,67.14,75624.93,0.0,-0.99538,1e-05,0.32691]
[1776812410032,67.14,75626.96,0.0,-0.99536,1e-05,0.32798]
[1776812414500,67.14,75632.38,0.0,-0.99531,1e-05,0.33085]
[1776812416073,67.14,75634.29,0.0,-0.9953,1e-05,0.33187]
[1776812419094,67.14,75638.09,0.0,-0.99527,1e-05,0.33391]
[1776812424571,67.14,75641.08,0.0,-0.99524,1e-05,0.33551]
[1776812427153,67.14,75648.38,0.0,-0.99518,1e-05,0.33947]
[1776812432189,67.14,75647.33,0.0,-0.99522,1e-05,0.33647]
[1776812438232,67.14,75646.71,0.0,-0.99523,1e-05,0.33613]
[1776812443265,67.14,75647.09,0.0,-0.99522,1e-05,0.33634]
[1776812448300,67.14,75647.76,0.0,-0.99522,1e-05,0.3367]
[1776812453336,67.14,75648.67,0.0,-0.99521,1e-05,0.33719]
[1776812458371,67.14,75648.43,0.0,-0.99521,1e-05,0.33706]
[1776812462407,67.14,75657.62,0.0,-0.99513,1e-05,0.34207]
[1776812463414,67.14,75663.14,0.0,-0.99508,1e-05,0.34511]
[1776812464856,67.14,75681.62,0.0,-0.99492,1e-05,0.35544]
[1776812465428,67.14,75681.62,0.0,-0.99492,1e-05,0.35544]
[1776812470465,67.14,75684.22,0.0,-0.9949,1e-05,0.35691]
[1776812472485,67.14,75695.51,0.0,-0.99479,1e-05,0.36338]
[1776812476515,67.14,75703.87,0.0,-0.99472,1e-05,0.36823]
[1776812477530,67.14,75706.27,0.0,-0.99469,1e-05,0.36963]
[1776812479531,67.14,75714.1,0.0,-0.99462,1e-05,0.37423]
[1776812480539,67.14,75719.28,0.0,-0.99457,1e-05,0.37731]
[1776812481545,67.14,75719.68,0.0,-0.99457,1e-05,0.37755]
[1776812486580,67.14,75720.21,0.0,-0.99456,1e-05,0.37786]
[1776812491616,67.14,75719.97,0.0,-0.9946,1e-05,0.37508]
[1776812494637,67.14,75711.81,0.0,-0.99468,1e-05,0.37027]
[1776812496651,67.14,75707.77,0.0,-0.99472,1e-05,0.36791]
[1776812500678,67.14,75715.28,0.0,-0.99465,1e-05,0.37231]
[1776812501686,67.14,75716.14,0.0,-0.99464,1e-05,0.37282]
[1776812502704,67.14,75733.11,0.0,-0.99447,1e-05,0.38294]
[1776812503706,67.14,75738.88,0.0,-0.99442,1e-05,0.38643]
[1776812505717,67.14,75744.08,0.0,-0.99437,1e-05,0.3896]
[1776812506729,67.14,75746.77,0.0,-0.99434,1e-05,0.39125]
[1776812511759,67.14,75749.43,0.0,-0.99431,1e-05,0.39289]
[1776812516794,67.14,75744.76,0.0,-0.99436,1e-05,0.39002]
[1776812517804,67.14,75734.75,0.0,-0.99446,1e-05,0.38393]
[1776812522838,67.14,75722.12,0.0,-0.99458,1e-05,0.37636]
[1776812523846,67.14,75734.44,0.0,-0.99446,1e-05,0.38374]
[1776812524852,67.14,75741.64,0.0,-0.99439,1e-05,0.38811]
[1776812529887,67.14,75740.5,0.0,-0.9944,1e-05,0.38742]
[1776812534922,67.14,75740.65,0.0,-0.9944,1e-05,0.38751]
[1776812539959,67.14,75742.07,0.0,-0.99439,1e-05,0.38838]
[1776812544992,67.14,75741.73,0.0,-0.99439,1e-05,0.38817]
[1776812550028,67.14,75744.24,0.0,-0.99437,1e-05,0.3897]
[1776812555062,67.14,75739.46,0.0,-0.99445,1e-05,0.3841]
[1776812560098,67.14,75738.9,0.0,-0.99446,1e-05,0.38376]
[1776812565570,67.14,75750.49,0.0,-0.99434,1e-05,0.39082]
[1776812567147,67.14,75758.77,0.0,-0.99426,1e-05,0.39593]
[1776812570169,67.14,75766.57,0.0,-0.99418,1e-05,0.4008]
[1776812573189,67.14,75757.06,0.0,-0.99428,1e-05,0.39487]
[1776812578224,67.14,75759.75,0.0,-0.99425,1e-05,0.39654]
[1776812583272,67.14,75771.78,0.0,-0.99413,1e-05,0.40408]
[1776812584276,67.14,75777.0,0.0,-0.99407,1e-05,0.40739]
[1776812585712,67.14,75784.06,0.0,-0.994,1e-05,0.4119]
[1776812587297,67.14,75797.25,0.0,-0.99386,1e-05,0.42043]
[1776812589311,67.14,75794.68,0.0,-0.99389,1e-05,0.41876]
[1776812591324,67.14,75794.47,0.0,-0.99389,1e-05,0.41862]
[1776812593339,67.14,75794.86,0.0,-0.99389,1e-05,0.41888]
[1776812594345,67.14,75787.36,0.0,-0.99396,1e-05,0.41402]
[1776812595783,67.14,75768.83,0.0,-0.99416,1e-05,0.40222]
[1776812596359,67.14,75768.83,0.0,-0.99416,1e-05,0.40222]
[1776812598373,67.14,75770.07,0.0,-0.99414,1e-05,0.403]
[1776812603409,67.14,75771.54,0.0,-0.99413,1e-05,0.40393]
[1776812608443,67.14,75758.18,0.0,-0.99426,1e-05,0.39557]
[1776812609451,67.14,75756.59,0.0,-0.99428,1e-05,0.39458]
[1776812614485,67.14,75758.27,0.0,-0.9943,1e-05,0.39289]
[1776812618514,67.14,75748.17,0.0,-0.9944,1e-05,0.38669]
[1776812619521,67.14,75745.99,0.0,-0.99442,1e-05,0.38537]
[1776812624555,67.14,75750.72,0.0,-0.99438,1e-05,0.38825]
[1776812629591,67.14,75750.61,0.0,-0.99438,1e-05,0.38818]
[1776812634626,67.14,75749.77,0.0,-0.99439,1e-05,0.38767]
[1776812639661,67.14,75748.32,0.0,-0.9944,1e-05,0.38678]
[1776812641675,67.14,75753.63,0.0,-0.99435,1e-05,0.39003]
[1776812642682,67.14,75751.36,0.0,-0.99437,1e-05,0.38864]
[1776812644696,67.14,75759.12,0.0,-0.99429,1e-05,0.39341]
[1776812646134,67.14,75773.87,0.0,-0.99414,1e-05,0.40262]
[1776812647718,67.14,75774.2,0.0,-0.99414,1e-05,0.40282]
[1776812650738,67.14,75776.09,0.0,-0.99412,1e-05,0.40402]
[1776812654767,67.14,75769.5,0.0,-0.99419,1e-05,0.39987]
[1776812659800,67.14,75770.97,0.0,-0.99417,1e-05,0.40079]
[1776812664835,67.14,75767.31,0.0,-0.99421,1e-05,0.3985]
[1776812665843,67.14,75754.4,0.0,-0.99434,1e-05,0.3905]
[1776812666850,67.14,75753.95,0.0,-0.99435,1e-05,0.39023]
[1776812671887,67.14,75754.98,0.0,-0.99437,1e-05,0.38814]
[1776812675913,67.14,75752.25,0.0,-0.9944,1e-05,0.38648]
[1776812680948,67.14,75755.31,0.0,-0.99437,1e-05,0.38834]
[1776812686991,67.14,75755.85,0.0,-0.99437,1e-05,0.38867]
[1776812692025,67.14,75756.07,0.0,-0.99436,1e-05,0.38881]
[1776812697062,67.14,75758.42,0.0,-0.99434,1e-05,0.39025]
[1776812702096,67.14,75768.66,0.0,-0.99424,1e-05,0.39658]
[1776812705117,67.14,75758.39,0.0,-0.99434,1e-05,0.39023]
[1776812709145,67.14,75764.25,0.0,-0.99428,1e-05,0.39385]
[1776812712168,67.14,75769.73,0.0,-0.99423,1e-05,0.39725]
[1776812713175,67.14,75791.71,0.0,-0.994,1e-05,0.41115]
[1776812718219,67.14,75794.1,0.0,-0.99397,1e-05,0.41269]
[1776812719222,67.14,75799.49,0.0,-0.99392,1e-05,0.41617]
[1776812721236,67.14,75811.81,0.0,-0.99379,1e-05,0.42422]
[1776812724257,67.14,75826.37,0.0,-0.99363,1e-05,0.4339]
[1776812727278,67.14,75819.29,0.0,-0.9937,1e-05,0.42917]
[1776812731306,67.14,75812.59,0.0,-0.99382,1e-05,0.42184]
[1776812736775,67.14,75816.12,0.0,-0.99378,1e-05,0.42416]
[1776812741376,67.14,75821.49,0.0,-0.99372,1e-05,0.42771]
[1776812744397,67.14,75827.08,0.0,-0.99366,1e-05,0.43144]
[1776812748425,67.14,75834.78,0.0,-0.99358,1e-05,0.43661]
[1776812749442,67.14,75834.99,0.0,-0.99357,1e-05,0.43675]
[1776812750445,67.14,75842.3,0.0,-0.99349,1e-05,0.44171]
[1776812751455,67.14,75846.0,0.0,-0.99345,1e-05,0.44424]
[1776812752460,67.14,75839.84,0.0,-0.99352,1e-05,0.44004]
[1776812753467,67.14,75837.51,0.0,-0.99355,1e-05,0.43846]
[1776812758505,67.14,75833.24,0.0,-0.99359,1e-05,0.43557]
[1776812760515,67.14,75824.2,0.0,-0.99369,1e-05,0.42952]
[1776812761522,67.14,75822.82,0.0,-0.99371,1e-05,0.4286]
[1776812764543,67.14,75839.98,0.0,-0.99352,1e-05,0.44013]
[1776812765551,67.14,75848.68,0.0,-0.99342,1e-05,0.44608]
[1776812766996,67.14,75847.35,0.0,-0.99343,1e-05,0.44516]
[1776812772602,67.14,75851.32,0.0,-0.99339,1e-05,0.4479]
[1776812777636,67.14,75849.93,0.0,-0.99341,1e-05,0.44694]
[1776812782672,67.14,75842.1,0.0,-0.99349,1e-05,0.44157]
[1776812784686,67.14,75837.05,0.0,-0.99355,1e-05,0.43814]
[1776812785694,67.14,75835.16,0.0,-0.99357,1e-05,0.43687]
[1776812787141,67.14,75830.0,0.0,-0.99363,1e-05,0.43339]
[1776812792742,67.14,75832.45,0.0,-0.99364,1e-05,0.43209]
[1776812797778,67.14,75832.54,0.0,-0.99364,1e-05,0.43215]
[1776812799793,67.14,75828.32,0.0,-0.99369,1e-05,0.42933]
[1776812804829,67.14,75822.06,0.0,-0.99376,1e-05,0.42518]
[1776812807282,67.14,75820.36,0.0,-0.99378,1e-05,0.42406]
[1776812812885,67.14,75821.43,0.0,-0.99376,1e-05,0.42476]
[1776812817920,67.14,75822.24,0.0,-0.99376,1e-05,0.4253]
[1776812822955,67.14,75821.1,0.0,-0.99377,1e-05,0.42454]
[1776812824969,67.14,75809.88,0.0,-0.99389,1e-05,0.41719]
[1776812825977,67.14,75810.75,0.0,-0.99388,1e-05,0.41776]
[1776812831011,67.14,75811.66,0.0,-0.99387,1e-05,0.41835]
[1776812835040,67.14,75819.7,0.0,-0.99378,1e-05,0.42362]
[1776812836047,67.14,75817.87,0.0,-0.9938,1e-05,0.42242]
[1776812840076,67.14,75807.9,0.0,-0.99391,1e-05,0.41591]
[1776812845110,67.14,75804.74,0.0,-0.99394,1e-05,0.41386]
[1776812850145,67.14,75806.87,0.0,-0.99392,1e-05,0.41524]
[1776812855179,67.14,75805.29,0.0,-0.99398,1e-05,0.41137]
[1776812860215,67.14,75804.35,0.0,-0.99399,1e-05,0.41076]
[1776812864243,67.14,75813.76,0.0,-0.99389,1e-05,0.41684]
[1776812869278,67.14,75817.99,0.0,-0.99384,1e-05,0.4196]
[1776812872299,67.14,75827.77,0.0,-0.99374,1e-05,0.42604]
[1776812877334,67.14,75833.02,0.0,-0.99368,1e-05,0.42953]
[1776812882369,67.14,75821.52,0.0,-0.99381,1e-05,0.42192]
[1776812883375,67.14,75815.41,0.0,-0.99387,1e-05,0.41792]
[1776812888410,67.14,75812.49,0.0,-0.9939,1e-05,0.41602]
[1776812893445,67.14,75813.15,0.0,-0.9939,1e-05,0.41645]
[1776812898481,67.14,75810.51,0.0,-0.99392,1e-05,0.41474]
[1776812899488,67.14,75818.94,0.0,-0.99383,1e-05,0.42023]
[1776812900495,67.14,75828.85,0.0,-0.99373,1e-05,0.42676]
[1776812904523,67.14,75835.29,0.0,-0.99366,1e-05,0.43105]
[1776812909558,67.14,75840.55,0.0,-0.9936,1e-05,0.43458]
[1776812911572,67.14,75843.9,0.0,-0.9936,1e-05,0.43387]
[1776812914593,67.14,75849.41,0.0,-0.99354,1e-05,0.43759]
[1776812919629,67.14,75849.18,0.0,-0.99354,1e-05,0.43744]
[1776812924662,67.14,75855.01,0.0,-0.99348,1e-05,0.4414]
[1776812928129,67.14,75860.9,0.0,-0.99341,1e-05,0.44544]
[1776812933726,67.14,75861.97,0.0,-0.9934,1e-05,0.44618]
[1776812938760,67.14,75864.01,0.0,-0.99337,1e-05,0.44759]
[1776812942789,67.14,75857.05,0.0,-0.99345,1e-05,0.4428]
[1776812944803,67.14,75852.1,0.0,-0.99351,1e-05,0.43942]
[1776812949838,67.14,75851.15,0.0,-0.99352,1e-05,0.43878]
[1776812951853,67.14,75844.27,0.0,-0.9936,1e-05,0.43412]
[1776812952860,67.14,75851.93,0.0,-0.99351,1e-05,0.43931]
[1776812953867,67.14,75855.38,0.0,-0.99347,1e-05,0.44166]
[1776812958904,67.14,75854.43,0.0,-0.99348,1e-05,0.44101]
[1776812963940,67.14,75847.93,0.0,-0.99356,1e-05,0.43659]
[1776812968976,67.14,75844.71,0.0,-0.99359,1e-05,0.43442]
[1776812974012,67.14,75844.55,0.0,-0.99364,1e-05,0.43135]
[1776812977034,67.14,75851.6,0.0,-0.99356,1e-05,0.4361]
[1776812982068,67.14,75850.51,0.0,-0.99357,1e-05,0.43536]
[1776812988550,67.14,75849.52,0.0,-0.99358,1e-05,0.43469]
[1776812994153,67.14,75847.47,0.0,-0.9936,1e-05,0.43331]
[1776812999187,67.14,75846.8,0.0,-0.99361,1e-05,0.43286]
[1776813003217,67.14,75841.66,0.0,-0.99367,1e-05,0.42942]
[1776813006240,67.14,75830.91,0.0,-0.99379,1e-05,0.42229]
[1776813007248,67.14,75823.81,0.0,-0.99386,1e-05,0.41763]
[1776813008254,67.14,75822.71,0.0,-0.99388,1e-05,0.41692]
[1776813013287,67.14,75816.78,0.0,-0.99394,1e-05,0.41307]
[1776813018323,67.14,75812.31,0.0,-0.99399,1e-05,0.41019]
[1776813022351,67.14,75806.43,0.0,-0.99405,1e-05,0.40642]
[1776813027387,67.14,75802.71,0.0,-0.99409,1e-05,0.40405]
[1776813032421,67.14,75801.03,0.0,-0.99414,1e-05,0.40018]
[1776813034435,67.14,75788.97,0.0,-0.99427,1e-05,0.39264]
[1776813039470,67.14,75791.97,0.0,-0.99424,1e-05,0.39451]
[1776813043500,67.14,75786.8,0.0,-0.99429,1e-05,0.3913]
[1776813048534,67.14,75790.18,0.0,-0.99425,1e-05,0.3934]
[1776813053570,67.14,75790.89,0.0,-0.99425,1e-05,0.39384]
[1776813058603,67.14,75791.39,0.0,-0.99424,1e-05,0.39415]
[1776813063639,67.14,75786.55,0.0,-0.99429,1e-05,0.39115]
[1776813069115,67.14,75785.71,0.0,-0.9943,1e-05,0.39063]
[1776813074715,67.14,75784.8,0.0,-0.99431,1e-05,0.39007]
[1776813077739,67.14,75791.71,0.0,-0.99424,1e-05,0.39435]
[1776813079186,67.14,75798.08,0.0,-0.99417,1e-05,0.39833]
[1776813081766,67.14,75798.24,0.0,-0.99417,1e-05,0.39843]
[1776813087808,67.14,75800.76,0.0,-0.99415,1e-05,0.40001]
[1776813093849,67.14,75800.52,0.0,-0.99419,1e-05,0.39707]
[1776813099326,67.14,75798.74,0.0,-0.99421,1e-05,0.39595]
[1776813106942,67.14,75799.01,0.0,-0.9942,1e-05,0.39612]
[1776813110970,67.14,75787.42,0.0,-0.99432,1e-05,0.38893]
[1776813111977,67.14,75782.79,0.0,-0.99437,1e-05,0.38609]
[1776813112984,67.14,75781.74,0.0,-0.99438,1e-05,0.38545]
[1776813117015,67.14,75776.98,0.0,-0.99443,1e-05,0.38255]
[1776813122047,67.14,75779.51,0.0,-0.9944,1e-05,0.38409]
[1776813127081,67.14,75781.14,0.0,-0.99438,1e-05,0.38508]
[1776813132116,67.14,75780.74,0.0,-0.99439,1e-05,0.38484]
[1776813136145,67.14,75788.06,0.0,-0.99432,1e-05,0.38932]
[1776813141180,67.14,75786.75,0.0,-0.99433,1e-05,0.38852]
[1776813146215,67.14,75786.99,0.0,-0.99433,1e-05,0.38867]
[1776813151250,67.14,75788.12,0.0,-0.99435,1e-05,0.38662]
[1776813153264,67.14,75782.87,0.0,-0.99441,1e-05,0.38341]
[1776813158299,67.14,75782.21,0.0,-0.99441,1e-05,0.38301]
[1776813163336,67.14,75788.86,0.0,-0.99435,1e-05,0.38707]
[1776813164341,67.14,75788.87,0.0,-0.99435,1e-05,0.38708]
[1776813168369,67.14,75782.63,0.0,-0.99441,1e-05,0.38326]
[1776813173404,67.14,75783.89,0.0,-0.9944,1e-05,0.38403]
[1776813175418,67.14,75768.4,0.0,-0.99455,1e-05,0.37468]
[1776813176425,67.14,75760.16,0.0,-0.99463,1e-05,0.36979]
[1776813177433,67.14,75758.71,0.0,-0.99464,1e-05,0.36894]
[1776813182469,67.14,75753.02,0.0,-0.9947,1e-05,0.36559]
[1776813184484,67.14,75753.5,0.0,-0.99469,1e-05,0.36588]
[1776813185488,67.14,75754.49,0.0,-0.99468,1e-05,0.36645]
[1776813190524,67.14,75752.17,0.0,-0.9947,1e-05,0.3651]
[1776813195559,67.14,75751.94,0.0,-0.99471,1e-05,0.36496]
[1776813200593,67.14,75751.25,0.0,-0.99471,1e-05,0.36456]
[1776813205628,67.14,75749.8,0.0,-0.99473,1e-05,0.36371]
[1776813207641,67.14,75743.48,0.0,-0.99478,1e-05,0.36005]
[1776813212679,67.14,75739.07,0.0,-0.99486,1e-05,0.35493]
[1776813213686,67.14,75738.26,0.0,-0.99487,1e-05,0.35447]
[1776813216707,67.14,75732.87,0.0,-0.99492,1e-05,0.3514]
[1776813218727,67.14,75740.57,0.0,-0.99485,1e-05,0.35579]
[1776813219750,67.14,75751.75,0.0,-0.99474,1e-05,0.36223]
[1776813220750,67.14,75754.83,0.0,-0.99472,1e-05,0.36402]
[1776813225786,67.14,75753.83,0.0,-0.99472,1e-05,0.36344]
[1776813230828,67.14,75749.53,0.0,-0.99477,1e-05,0.36094]
[1776813232836,67.14,75755.24,0.0,-0.99471,1e-05,0.36426]
[1776813237871,67.14,75752.06,0.0,-0.99474,1e-05,0.36241]
[1776813242907,67.14,75754.54,0.0,-0.99472,1e-05,0.36385]
[1776813247940,67.14,75753.64,0.0,-0.99473,1e-05,0.36333]
[1776813252975,67.14,75754.53,0.0,-0.99472,1e-05,0.36385]
[1776813258011,67.14,75753.97,0.0,-0.99472,1e-05,0.36352]
[1776813259017,67.14,75759.27,0.0,-0.99467,1e-05,0.36662]
[1776813260465,67.14,75766.27,0.0,-0.99461,1e-05,0.37075]
[1776813261033,67.14,75766.27,0.0,-0.99461,1e-05,0.37075]
[1776813266067,67.14,75767.47,0.0,-0.99459,1e-05,0.37146]
[1776813270535,67.14,75759.81,0.0,-0.99467,1e-05,0.36694]
[1776813272109,67.14,75759.96,0.0,-0.9947,1e-05,0.36439]
[1776813277144,67.14,75762.16,0.0,-0.99468,1e-05,0.36567]
[1776813278151,67.14,75767.72,0.0,-0.99463,1e-05,0.36894]
[1776813279158,67.14,75771.04,0.0,-0.9946,1e-05,0.37091]
[1776813284193,67.14,75771.17,0.0,-0.9946,1e-05,0.37099]
[1776813290676,67.14,75770.15,0.0,-0.99461,1e-05,0.37038]
[1776813296277,67.14,75773.87,0.0,-0.99457,1e-05,0.37259]
[1776813301312,67.14,75773.72,0.0,-0.99457,1e-05,0.3725]
[1776813307354,67.14,75773.97,0.0,-0.99457,1e-05,0.37265]
[1776813310816,67.14,75779.02,0.0,-0.99452,1e-05,0.37567]
[1776813316417,67.14,75780.12,0.0,-0.99451,1e-05,0.37633]
[1776813321455,67.14,75781.42,0.0,-0.9945,1e-05,0.37711]
[1776813324474,67.14,75785.65,0.0,-0.99446,1e-05,0.37966]
[1776813327495,67.14,75780.35,0.0,-0.99451,1e-05,0.37646]
[1776813330516,67.14,75765.58,0.0,-0.99465,1e-05,0.36768]
[1776813331523,67.14,75755.82,0.0,-0.99478,1e-05,0.35936]
[1776813332531,67.14,75757.84,0.0,-0.99476,1e-05,0.36053]
[1776813337565,67.14,75764.0,0.0,-0.9947,1e-05,0.36411]
[1776813342599,67.14,75764.76,0.0,-0.9947,1e-05,0.36456]
[1776813347635,67.14,75762.6,0.0,-0.99472,1e-05,0.3633]
[1776813352670,67.14,75773.62,0.0,-0.99461,1e-05,0.36977]
[1776813353677,67.14,75775.44,0.0,-0.99459,1e-05,0.37085]
[1776813358713,67.14,75777.16,0.0,-0.99458,1e-05,0.37187]
[1776813363746,67.14,75778.32,0.0,-0.99457,1e-05,0.37256]
[1776813368782,67.14,75788.76,0.0,-0.99446,1e-05,0.37882]
[1776813369793,67.14,75795.41,0.0,-0.9944,1e-05,0.38286]
[1776813370800,67.14,75798.47,0.0,-0.99437,1e-05,0.38473]
[1776813372810,67.14,75791.19,0.0,-0.99444,1e-05,0.38029]
[1776813373817,67.14,75788.39,0.0,-0.99447,1e-05,0.3786]
[1776813378851,67.14,75788.68,0.0,-0.99446,1e-05,0.37877]
[1776813380865,67.14,75794.54,0.0,-0.99441,1e-05,0.38233]
[1776813382880,67.14,75801.29,0.0,-0.99434,1e-05,0.38646]
[1776813383887,67.14,75802.65,0.0,-0.99433,1e-05,0.38729]
[1776813388923,67.14,75798.42,0.0,-0.99437,1e-05,0.3847]
[1776813392952,67.14,75791.49,0.0,-0.99448,1e-05,0.37776]
[1776813393958,67.14,75781.87,0.0,-0.99457,1e-05,0.37199]
[1776813394966,67.14,75785.29,0.0,-0.99454,1e-05,0.37403]
[1776813401007,67.14,75785.92,0.0,-0.99453,1e-05,0.37441]
[1776813406042,67.14,75788.78,0.0,-0.9945,1e-05,0.37613]
[1776813411527,67.14,75793.35,0.0,-0.99446,1e-05,0.37888]
[1776813413092,67.14,75798.78,0.0,-0.9944,1e-05,0.38218]
[1776813414099,67.14,75798.9,0.0,-0.9944,1e-05,0.38225]
[1776813420141,67.14,75797.31,0.0,-0.99442,1e-05,0.38128]
[1776813425179,67.14,75808.58,0.0,-0.99431,1e-05,0.38818]
[1776813426185,67.14,75812.5,0.0,-0.99427,1e-05,0.39061]
[1776813431679,67.14,75814.26,0.0,-0.99425,1e-05,0.3917]
[1776813434240,67.14,75820.2,0.0,-0.99419,1e-05,0.39541]
[1776813435246,67.14,75824.84,0.0,-0.99414,1e-05,0.39832]
[1776813439273,67.14,75826.86,0.0,-0.99412,1e-05,0.3996]
[1776813444309,67.14,75828.44,0.0,-0.9941,1e-05,0.4006]
[1776813449343,67.14,75827.41,0.0,-0.99411,1e-05,0.39995]
[1776813454379,67.14,75824.95,0.0,-0.99418,1e-05,0.39558]
[1776813459413,67.14,75826.0,0.0,-0.99417,1e-05,0.39624]
[1776813464448,67.14,75824.33,0.0,-0.99418,1e-05,0.39519]
[1776813469484,67.14,75829.28,0.0,-0.99413,1e-05,0.3983]
[1776813474520,67.14,75825.44,0.0,-0.99417,1e-05,0.39588]
[1776813479555,67.14,75812.58,0.0,-0.9943,1e-05,0.38788]
[1776813480562,67.14,75809.99,0.0,-0.99433,1e-05,0.38629]
[1776813484589,67.14,75816.96,0.0,-0.99426,1e-05,0.39059]
[1776813486603,67.14,75816.95,0.0,-0.99426,1e-05,0.39059]
[1776813488618,67.14,75811.19,0.0,-0.99432,1e-05,0.38702]
[1776813490631,67.14,75811.03,0.0,-0.99432,1e-05,0.38693]
[1776813495665,67.14,75814.83,0.0,-0.99428,1e-05,0.38927]
[1776813498687,67.14,75809.36,0.0,-0.99434,1e-05,0.3859]
[1776813499698,67.14,75802.39,0.0,-0.99441,1e-05,0.38164]
[1776813500701,67.14,75800.6,0.0,-0.99442,1e-05,0.38055]
[1776813504736,67.14,75805.85,0.0,-0.99437,1e-05,0.38375]
[1776813509764,67.14,75804.67,0.0,-0.99438,1e-05,0.38303]
[1776813514798,67.14,75809.29,0.0,-0.99438,1e-05,0.3831]
[1776813515806,67.14,75809.0,0.0,-0.99438,1e-05,0.38292]
[1776813521849,67.14,75804.23,0.0,-0.99443,1e-05,0.38002]
[1776813526882,67.14,75803.81,0.0,-0.99443,1e-05,0.37976]
[1776813531919,67.14,75806.81,0.0,-0.9944,1e-05,0.38159]
[1776813532928,67.14,75812.17,0.0,-0.99435,1e-05,0.38486]
[1776813533934,67.14,75812.85,0.0,-0.99434,1e-05,0.38528]
[1776813536955,67.14,75805.0,0.0,-0.99442,1e-05,0.38049]
[1776813537962,67.14,75801.56,0.0,-0.99445,1e-05,0.3784]
[1776813541990,67.14,75807.74,0.0,-0.99439,1e-05,0.38215]
[1776813544011,67.14,75815.22,0.0,-0.99432,1e-05,0.38674]
[1776813546022,67.14,75817.06,0.0,-0.9943,1e-05,0.38787]
[1776813548037,67.14,75822.29,0.0,-0.99425,1e-05,0.39111]
[1776813552060,67.14,75828.81,0.0,-0.99418,1e-05,0.39519]
[1776813555081,67.14,75838.49,0.0,-0.99408,1e-05,0.4013]
[1776813556088,67.14,75839.65,0.0,-0.99407,1e-05,0.40204]
[1776813559110,67.14,75849.14,0.0,-0.99397,1e-05,0.40811]
[1776813560117,67.14,75854.97,0.0,-0.9939,1e-05,0.41188]
[1776813561122,67.14,75853.98,0.0,-0.99391,1e-05,0.41124]
[1776813564144,67.14,75861.74,0.0,-0.99383,1e-05,0.4163]
[1776813565151,67.14,75863.68,0.0,-0.99381,1e-05,0.41757]
[1776813570186,67.14,75862.12,0.0,-0.99383,1e-05,0.41655]
[1776813573207,67.14,75850.65,0.0,-0.99399,1e-05,0.40621]
[1776813574213,67.14,75847.24,0.0,-0.99403,1e-05,0.40402]
[1776813579248,67.14,75845.82,0.0,-0.99404,1e-05,0.40311]
[1776813582733,67.14,75839.83,0.0,-0.9941,1e-05,0.39931]
[1776813584285,67.14,75838.21,0.0,-0.99412,1e-05,0.39828]
[1776813587307,67.14,75829.93,0.0,-0.99421,1e-05,0.39308]
[1776813588313,67.14,75828.81,0.0,-0.99422,1e-05,0.39238]
[1776813593353,67.14,75825.78,0.0,-0.99425,1e-05,0.39049]
[1776813598384,67.14,75826.5,0.0,-0.99424,1e-05,0.39094]
[1776813601404,67.14,75830.66,0.0,-0.9942,1e-05,0.39353]
[1776813606441,67.14,75832.43,0.0,-0.99418,1e-05,0.39464]
[1776813611474,67.14,75832.23,0.0,-0.99418,1e-05,0.39452]
[1776813616511,67.14,75829.29,0.0,-0.99421,1e-05,0.39268]
[1776813620538,67.14,75837.03,0.0,-0.99413,1e-05,0.39754]
[1776813621544,67.14,75836.71,0.0,-0.99414,1e-05,0.39733]
[1776813626580,67.14,75836.48,0.0,-0.99414,1e-05,0.39719]
[1776813631615,67.14,75840.2,0.0,-0.99414,1e-05,0.3967]
[1776813633111,67.14,75833.66,0.0,-0.99421,1e-05,0.3926]
[1776813634635,67.14,75829.37,0.0,-0.99425,1e-05,0.38993]
[1776813637657,67.14,75826.68,0.0,-0.99428,1e-05,0.38826]
[1776813643187,67.14,75822.18,0.0,-0.99433,1e-05,0.38548]
[1776813645714,67.14,75819.03,0.0,-0.99436,1e-05,0.38355]
[1776813648734,67.14,75809.43,0.0,-0.99445,1e-05,0.37771]
[1776813649740,67.14,75818.7,0.0,-0.99436,1e-05,0.38335]
[1776813650750,67.14,75816.38,0.0,-0.99439,1e-05,0.38193]
[1776813653258,67.14,75809.5,0.0,-0.99445,1e-05,0.37775]
[1776813658804,67.14,75810.95,0.0,-0.99444,1e-05,0.37863]
[1776813663841,67.14,75811.56,0.0,-0.99443,1e-05,0.379]
[1776813668874,67.14,75821.65,0.0,-0.99433,1e-05,0.38516]
[1776813669881,67.14,75832.15,0.0,-0.99423,1e-05,0.39166]
[1776813670909,67.14,75834.64,0.0,-0.9942,1e-05,0.39321]
[1776813672917,67.14,75843.69,0.0,-0.99411,1e-05,0.39891]
[1776813673922,67.14,75843.73,0.0,-0.9941,1e-05,0.39893]
[1776813677950,67.14,75830.24,0.0,-0.99424,1e-05,0.39047]
[1776813678957,67.14,75828.03,0.0,-0.99427,1e-05,0.3891]
[1776813683992,67.14,75835.65,0.0,-0.99419,1e-05,0.39385]
[1776813689037,67.14,75836.1,0.0,-0.99418,1e-05,0.39413]
[1776813693066,67.14,75840.15,0.0,-0.99418,1e-05,0.39385]
[1776813694072,67.14,75841.76,0.0,-0.99417,1e-05,0.39486]
[1776813700115,67.14,75845.51,0.0,-0.99413,1e-05,0.39722]
[1776813701121,67.14,75839.23,0.0,-0.99419,1e-05,0.39327]
[1776813702128,67.14,75838.3,0.0,-0.9942,1e-05,0.39269]
[1776813704147,67.14,75831.97,0.0,-0.99427,1e-05,0.38875]
[1776813705149,67.14,75822.7,0.0,-0.99436,1e-05,0.38303]
[1776813706156,67.14,75818.3,0.0,-0.99441,1e-05,0.38035]
[1776813710184,67.14,75809.81,0.0,-0.99449,1e-05,0.37521]
[1776813712199,67.14,75809.69,0.0,-0.99449,1e-05,0.37514]
[1776813717234,67.14,75815.68,0.0,-0.99443,1e-05,0.37876]
[1776813718241,67.14,75817.12,0.0,-0.99442,1e-05,0.37963]
[1776813723276,67.14,75817.35,0.0,-0.99441,1e-05,0.37977]
[1776813725291,67.14,75809.32,0.0,-0.99449,1e-05,0.37491]
[1776813727304,67.14,75807.86,0.0,-0.99451,1e-05,0.37404]
[1776813732339,67.14,75808.51,0.0,-0.9945,1e-05,0.37443]
[1776813737374,67.14,75808.17,0.0,-0.99451,1e-05,0.37422]
[1776813740395,67.14,75817.23,0.0,-0.99442,1e-05,0.3797]
[1776813741402,67.14,75820.78,0.0,-0.99438,1e-05,0.38186]
[1776813742411,67.14,75822.4,0.0,-0.99436,1e-05,0.38285]
[1776813747443,67.14,75821.21,0.0,-0.99438,1e-05,0.38212]
[1776813749462,67.14,75828.74,0.0,-0.9943,1e-05,0.38675]
[1776813751474,67.14,75829.77,0.0,-0.99433,1e-05,0.3846]
[1776813755503,67.14,75824.06,0.0,-0.99439,1e-05,0.38111]
[1776813756510,67.14,75814.46,0.0,-0.99448,1e-05,0.37528]
[1776813757516,67.14,75813.26,0.0,-0.99449,1e-05,0.37456]
[1776813760538,67.14,75808.47,0.0,-0.99454,1e-05,0.37169]
[1776813765574,67.14,75807.68,0.0,-0.99455,1e-05,0.37122]
[1776813768595,67.14,75802.32,0.0,-0.9946,1e-05,0.36803]
[1776813769602,67.14,75801.31,0.0,-0.99461,1e-05,0.36743]
[1776813774636,67.14,75801.74,0.0,-0.99461,1e-05,0.36769]
[1776813779678,67.14,75804.14,0.0,-0.99458,1e-05,0.36911]
[1776813782699,67.14,75801.82,0.0,-0.99461,1e-05,0.36773]
[1776813784202,67.14,75798.65,0.0,-0.99464,1e-05,0.36586]
[1776813791764,67.14,75799.16,0.0,-0.99463,1e-05,0.36616]
[1776813796798,67.14,75799.16,0.0,-0.99463,1e-05,0.36616]
[1776813798812,67.14,75807.79,0.0,-0.99455,1e-05,0.37128]
[1776813799822,67.14,75805.64,0.0,-0.99457,1e-05,0.37]
[1776813801832,67.14,75795.67,0.0,-0.99467,1e-05,0.36411]
[1776813802840,67.14,75790.09,0.0,-0.99472,1e-05,0.36084]
[1776813804344,67.14,75793.92,0.0,-0.99468,1e-05,0.36308]
[1776813806870,67.14,75795.42,0.0,-0.99467,1e-05,0.36396]
[1776813810896,67.14,75788.89,0.0,-0.99473,1e-05,0.36014]
[1776813812909,67.14,75781.66,0.0,-0.99484,1e-05,0.35334]
[1776813814413,67.14,75782.05,0.0,-0.99483,1e-05,0.35356]
[1776813819960,67.14,75780.56,0.0,-0.99485,1e-05,0.35271]
[1776813824998,67.14,75780.51,0.0,-0.99485,1e-05,0.35268]
[1776813828018,67.14,75788.98,0.0,-0.99477,1e-05,0.35755]
[1776813829025,67.14,75793.97,0.0,-0.99472,1e-05,0.36045]
[1776813830033,67.14,75793.37,0.0,-0.99473,1e-05,0.3601]
[1776813832049,67.14,75787.5,0.0,-0.99478,1e-05,0.3567]
[1776813833054,67.14,75786.33,0.0,-0.99479,1e-05,0.35602]
[1776813838090,67.14,75796.56,0.0,-0.9947,1e-05,0.36196]
[1776813839098,67.14,75798.17,0.0,-0.99468,1e-05,0.36291]
[1776813844132,67.14,75800.07,0.0,-0.99466,1e-05,0.36402]
[1776813845139,67.14,75806.34,0.0,-0.9946,1e-05,0.36772]
[1776813846145,67.14,75807.57,0.0,-0.99459,1e-05,0.36845]
[1776813848162,67.14,75797.12,0.0,-0.99469,1e-05,0.36229]
[1776813849167,67.14,75798.28,0.0,-0.99468,1e-05,0.36297]
[1776813854202,67.14,75797.81,0.0,-0.99468,1e-05,0.3627]
[1776813859238,67.14,75795.78,0.0,-0.9947,1e-05,0.36151]
[1776813862258,67.14,75793.74,0.0,-0.99472,1e-05,0.36032]
[1776813867293,67.14,75798.43,0.0,-0.99468,1e-05,0.36306]
[1776813870319,67.14,75806.86,0.0,-0.9946,1e-05,0.36803]
[1776813871322,67.14,75811.96,0.0,-0.99459,1e-05,0.36836]
[1776813872337,67.14,75813.56,0.0,-0.99457,1e-05,0.36931]
[1776813877365,67.14,75814.79,0.0,-0.99456,1e-05,0.37005]
[1776813882399,67.14,75815.21,0.0,-0.99455,1e-05,0.3703]
[1776813887435,67.14,75816.33,0.0,-0.99454,1e-05,0.37097]
[1776813888442,67.14,75823.01,0.0,-0.99448,1e-05,0.37498]
[1776813890456,67.14,75823.0,0.0,-0.99448,1e-05,0.37497]
[1776813895492,67.14,75827.02,0.0,-0.99444,1e-05,0.3774]
[1776813899519,67.14,75816.7,0.0,-0.99454,1e-05,0.37119]
[1776813900526,67.14,75817.45,0.0,-0.99453,1e-05,0.37164]
[1776813905567,67.14,75814.82,0.0,-0.99456,1e-05,0.37007]
[1776813910596,67.14,75818.41,0.0,-0.99452,1e-05,0.37221]
[1776813912610,67.14,75810.28,0.0,-0.9946,1e-05,0.36737]
[1776813913616,67.14,75810.26,0.0,-0.9946,1e-05,0.36735]
[1776813917646,67.14,75803.42,0.0,-0.99467,1e-05,0.36332]
[1776813918653,67.14,75804.39,0.0,-0.99466,1e-05,0.36389]
[1776813923686,67.14,75801.85,0.0,-0.99468,1e-05,0.3624]
[1776813925194,67.14,75807.33,0.0,-0.99463,1e-05,0.36562]
[1776813926709,67.14,75800.19,0.0,-0.9947,1e-05,0.36143]
[1776813927715,67.14,75797.66,0.0,-0.99472,1e-05,0.35995]
[1776813932750,67.14,75798.23,0.0,-0.99476,1e-05,0.35763]
[1776813937785,67.14,75792.54,0.0,-0.99481,1e-05,0.35435]
[1776813938792,67.14,75792.08,0.0,-0.99481,1e-05,0.35408]
[1776813942820,67.14,75800.5,0.0,-0.99473,1e-05,0.35895]
[1776813943828,67.14,75800.01,0.0,-0.99474,1e-05,0.35867]
[1776813949870,67.14,75797.61,0.0,-0.99476,1e-05,0.35727]
[1776813951883,67.14,75789.2,0.0,-0.99484,1e-05,0.35243]
[1776813953897,67.14,75785.07,0.0,-0.99488,1e-05,0.35007]
[1776813958932,67.14,75785.76,0.0,-0.99487,1e-05,0.35046]
[1776813961953,67.14,75779.98,0.0,-0.99493,1e-05,0.34718]
[1776813963966,67.14,75777.96,0.0,-0.99494,1e-05,0.34604]
[1776813969018,67.14,75778.05,0.0,-0.99494,1e-05,0.34609]
[1776813974053,67.14,75776.92,0.0,-0.99495,1e-05,0.34545]
[1776813979091,67.14,75774.97,0.0,-0.99497,1e-05,0.34436]
[1776813984142,67.14,75775.18,0.0,-0.99497,1e-05,0.34447]
[1776813989173,67.14,75774.0,0.0,-0.99498,1e-05,0.34381]
[1776813991187,67.14,75780.31,0.0,-0.99496,1e-05,0.34478]
[1776813992193,67.14,75782.72,0.0,-0.99494,1e-05,0.34614]
[1776813997245,67.14,75780.66,0.0,-0.99496,1e-05,0.34498]
[1776814002280,67.14,75776.15,0.0,-0.995,1e-05,0.34245]
[1776814003288,67.14,75769.17,0.0,-0.99506,1e-05,0.33856]
[1776814004295,67.14,75767.53,0.0,-0.99508,1e-05,0.33766]
[1776814005302,67.14,75762.23,0.0,-0.99512,1e-05,0.33474]
[1776814006309,67.14,75760.4,0.0,-0.99514,1e-05,0.33373]
[1776814011349,67.14,75764.41,0.0,-0.9951,1e-05,0.33593]
[1776814016379,67.14,75766.35,0.0,-0.99509,1e-05,0.337]
[1776814021413,67.14,75762.02,0.0,-0.99512,1e-05,0.33462]
[1776814023428,67.14,75759.23,0.0,-0.99515,1e-05,0.33309]
[1776814028463,67.14,75759.59,0.0,-0.99515,1e-05,0.33329]
[1776814033499,67.14,75754.02,0.0,-0.9952,1e-05,0.33026]
[1776814034505,67.14,75761.62,0.0,-0.99513,1e-05,0.3344]
[1776814035512,67.14,75765.58,0.0,-0.99509,1e-05,0.33658]
[1776814038533,67.14,75766.35,0.0,-0.99509,1e-05,0.337]
[1776814043570,67.14,75766.29,0.0,-0.99509,1e-05,0.33697]
[1776814048604,67.14,75772.82,0.0,-0.99503,1e-05,0.34059]
[1776814055657,67.14,75773.61,0.0,-0.99506,1e-05,0.33848]
[1776814060690,67.14,75771.88,0.0,-0.99507,1e-05,0.33752]
[1776814066180,67.14,75774.44,0.0,-0.99505,1e-05,0.33894]
[1776814071767,67.14,75777.79,0.0,-0.99502,1e-05,0.3408]
[1776814076803,67.14,75775.61,0.0,-0.99504,1e-05,0.33959]
[1776814081838,67.14,75773.57,0.0,-0.99506,1e-05,0.33846]
[1776814087880,67.14,75771.88,0.0,-0.99507,1e-05,0.33752]
[1776814088887,67.14,75783.26,0.0,-0.99497,1e-05,0.34386]
[1776814089894,67.14,75789.25,0.0,-0.99491,1e-05,0.34724]
[1776814090901,67.14,75788.47,0.0,-0.99492,1e-05,0.3468]
[1776814096396,67.14,75788.48,0.0,-0.99492,1e-05,0.34681]
[1776814101978,67.14,75791.61,0.0,-0.99489,1e-05,0.34858]
[1776814107014,67.14,75788.32,0.0,-0.99492,1e-05,0.34672]
[1776814112049,67.14,75787.84,0.0,-0.99496,1e-05,0.34386]
[1776814115069,67.14,75780.28,0.0,-0.99503,1e-05,0.33963]
[1776814118097,67.14,75779.49,0.0,-0.99504,1e-05,0.33919]
[1776814123131,67.14,75781.86,0.0,-0.99502,1e-05,0.34051]
[1776814128166,67.14,75784.02,0.0,-0.995,1e-05,0.34171]
[1776814130179,67.14,75789.1,0.0,-0.99495,1e-05,0.34457]
[1776814135215,67.14,75785.19,0.0,-0.99499,1e-05,0.34237]
[1776814140250,67.14,75785.37,0.0,-0.99499,1e-05,0.34247]
[1776814145289,67.14,75779.44,0.0,-0.99504,1e-05,0.33916]
[1776814150325,67.14,75777.16,0.0,-0.99506,1e-05,0.3379]
[1776814155380,67.14,75774.92,0.0,-0.99508,1e-05,0.33666]
[1776814159408,67.14,75781.85,0.0,-0.99502,1e-05,0.3405]
[1776814160415,67.14,75783.03,0.0,-0.99501,1e-05,0.34116]
[1776814165449,67.14,75783.5,0.0,-0.995,1e-05,0.34142]
[1776814170484,67.14,75784.33,0.0,-0.995,1e-05,0.34189]
[1776814174512,67.14,75787.72,0.0,-0.995,1e-05,0.34121]
[1776814179556,67.14,75790.74,0.0,-0.99497,1e-05,0.3429]
[1776814184586,67.14,75791.31,0.0,-0.99497,1e-05,0.34322]
[1776814189622,67.14,75787.14,0.0,-0.99501,1e-05,0.34089]
[1776814191636,67.14,75786.08,0.0,-0.99502,1e-05,0.3403]
[1776814196671,67.14,75788.71,0.0,-0.99499,1e-05,0.34177]
[1776814201705,67.14,75787.58,0.0,-0.995,1e-05,0.34113]
[1776814206741,67.14,75792.61,0.0,-0.99496,1e-05,0.34396]
[1776814211776,67.14,75795.6,0.0,-0.99493,1e-05,0.34564]
[1776814216812,67.14,75793.23,0.0,-0.99495,1e-05,0.3443]
[1776814221846,67.14,75790.6,0.0,-0.99498,1e-05,0.34283]
[1776814225875,67.14,75802.94,0.0,-0.99486,1e-05,0.34981]
[1776814226885,67.14,75805.2,0.0,-0.99484,1e-05,0.3511]
[1776814231918,67.14,75807.23,0.0,-0.99486,1e-05,0.34964]
[1776814237384,67.14,75811.29,0.0,-0.99482,1e-05,0.35196]
[1776814239973,67.14,75813.31,0.0,-0.9948,1e-05,0.35313]
[1776814241986,67.14,75819.53,0.0,-0.99474,1e-05,0.35672]
[1776814246015,67.14,75810.37,0.0,-0.99483,1e-05,0.35144]
[1776814247453,67.14,75797.42,0.0,-0.99495,1e-05,0.34407]
[1776814248029,67.14,75797.42,0.0,-0.99495,1e-05,0.34407]
[1776814249035,67.14,75796.02,0.0,-0.99496,1e-05,0.34329]
[1776814254071,67.14,75796.61,0.0,-0.99496,1e-05,0.34362]
[1776814259110,67.14,75795.93,0.0,-0.99496,1e-05,0.34324]
[1776814264145,67.14,75789.53,0.0,-0.99502,1e-05,0.33965]
[1776814269180,67.14,75787.28,0.0,-0.99504,1e-05,0.3384]
[1776814273208,67.14,75794.01,0.0,-0.99498,1e-05,0.34216]
[1776814275221,67.14,75792.35,0.0,-0.995,1e-05,0.34123]
[1776814277669,67.14,75791.92,0.0,-0.995,1e-05,0.34099]
[1776814281263,67.14,75785.84,0.0,-0.99506,1e-05,0.3376]
[1776814286298,67.14,75787.94,0.0,-0.99504,1e-05,0.33877]
[1776814291334,67.14,75786.0,0.0,-0.99509,1e-05,0.33514]
[1776814296369,67.14,75785.49,0.0,-0.9951,1e-05,0.33486]
[1776814301405,67.14,75786.93,0.0,-0.99508,1e-05,0.33565]
[1776814306439,67.14,75786.71,0.0,-0.99508,1e-05,0.33553]
[1776814307886,67.14,75796.32,0.0,-0.995,1e-05,0.34087]
[1776814308457,67.14,75796.32,0.0,-0.995,1e-05,0.34087]
[1776814310473,67.14,75800.04,0.0,-0.99496,1e-05,0.34296]
[1776814315507,67.14,75801.71,0.0,-0.99495,1e-05,0.3439]
[1776814320541,67.14,75801.87,0.0,-0.99495,1e-05,0.34399]
[1776814323564,67.14,75816.86,0.0,-0.99481,1e-05,0.35253]
[1776814324571,67.14,75830.08,0.0,-0.99468,1e-05,0.3602]
[1776814325577,67.14,75829.88,0.0,-0.99468,1e-05,0.36009]
[1776814330614,67.14,75827.57,0.0,-0.9947,1e-05,0.35874]
[1776814333634,67.14,75835.54,0.0,-0.99463,1e-05,0.36342]
[1776814334643,67.14,75834.43,0.0,-0.99464,1e-05,0.36276]
[1776814339686,67.14,75830.57,0.0,-0.99468,1e-05,0.36049]
[1776814344720,67.14,75830.86,0.0,-0.99467,1e-05,0.36066]
[1776814348749,67.14,75819.15,0.0,-0.99479,1e-05,0.35385]
[1776814349757,67.14,75815.27,0.0,-0.99482,1e-05,0.35161]
[1776814354792,67.14,75813.72,0.0,-0.99487,1e-05,0.34809]
[1776814359828,67.14,75813.88,0.0,-0.99487,1e-05,0.34819]
[1776814362848,67.14,75821.14,0.0,-0.9948,1e-05,0.35234]
[1776814363855,67.14,75819.96,0.0,-0.99482,1e-05,0.35167]
[1776814367882,67.14,75810.43,0.0,-0.9949,1e-05,0.34622]
[1776814368890,67.14,75810.22,0.0,-0.99491,1e-05,0.3461]
[1776814373925,67.14,75813.69,0.0,-0.99487,1e-05,0.34808]
[1776814378960,67.14,75813.95,0.0,-0.99487,1e-05,0.34823]
[1776814380974,67.14,75820.72,0.0,-0.99481,1e-05,0.3521]
[1776814386008,67.14,75820.97,0.0,-0.99481,1e-05,0.35225]
[1776814392051,67.14,75820.9,0.0,-0.99481,1e-05,0.35221]
[1776814397086,67.14,75824.31,0.0,-0.99477,1e-05,0.35417]
[1776814401114,67.14,75831.27,0.0,-0.99471,1e-05,0.35822]
[1776814406148,67.14,75833.24,0.0,-0.99469,1e-05,0.35937]
[1776814411184,67.14,75832.4,0.0,-0.99474,1e-05,0.3562]
[1776814416219,67.14,75832.74,0.0,-0.99473,1e-05,0.3564]
[1776814418667,67.14,75830.13,0.0,-0.99476,1e-05,0.35488]
[1776814420278,67.14,75827.21,0.0,-0.99478,1e-05,0.35319]
[1776814422268,67.14,75819.45,0.0,-0.99486,1e-05,0.34874]
[1776814423276,67.14,75819.18,0.0,-0.99486,1e-05,0.34858]
[1776814428737,67.14,75819.39,0.0,-0.99486,1e-05,0.3487]
[1776814434352,67.14,75819.19,0.0,-0.99486,1e-05,0.34859]
[1776814436366,67.14,75824.32,0.0,-0.99481,1e-05,0.35153]
[1776814437373,67.14,75825.37,0.0,-0.9948,1e-05,0.35213]
[1776814442408,67.14,75821.64,0.0,-0.99484,1e-05,0.34999]
[1776814447444,67.14,75821.73,0.0,-0.99484,1e-05,0.35004]
[1776814452479,67.14,75821.61,0.0,-0.99484,1e-05,0.34997]
[1776814457514,67.14,75820.92,0.0,-0.99484,1e-05,0.34958]
[1776814462549,67.14,75820.51,0.0,-0.99485,1e-05,0.34934]
[1776814467585,67.14,75819.15,0.0,-0.99486,1e-05,0.34856]
[1776814469018,67.14,75835.79,0.0,-0.9947,1e-05,0.35817]
[1776814469601,67.14,75835.79,0.0,-0.9947,1e-05,0.35817]
[1776814470606,67.14,75836.72,0.0,-0.99469,1e-05,0.35872]
[1776814475640,67.14,75836.15,0.0,-0.99474,1e-05,0.3557]
[1776814480675,67.14,75832.58,0.0,-0.99477,1e-05,0.35363]
[1776814486725,67.14,75832.73,0.0,-0.99477,1e-05,0.35372]
[1776814491753,67.14,75832.26,0.0,-0.99478,1e-05,0.35345]
[1776814496787,67.14,75832.5,0.0,-0.99477,1e-05,0.35359]
[1776814501824,67.14,75835.61,0.0,-0.99474,1e-05,0.35539]
[1776814503837,67.14,75844.85,0.0,-0.99465,1e-05,0.36079]
[1776814504844,67.14,75845.44,0.0,-0.99465,1e-05,0.36114]
[1776814509880,67.14,75841.56,0.0,-0.99469,1e-05,0.35886]
[1776814514916,67.14,75842.03,0.0,-0.99468,1e-05,0.35914]
[1776814519951,67.14,75841.63,0.0,-0.99469,1e-05,0.3589]
[1776814524986,67.14,75844.43,0.0,-0.99466,1e-05,0.36054]
[1776814530024,67.14,75844.25,0.0,-0.99466,1e-05,0.36044]
[1776814536070,67.14,75845.73,0.0,-0.99468,1e-05,0.35861]
[1776814538081,67.14,75830.41,0.0,-0.99483,1e-05,0.34973]
[1776814539088,67.14,75831.07,0.0,-0.99482,1e-05,0.35011]
[1776814544123,67.14,75828.42,0.0,-0.99485,1e-05,0.34859]
[1776814547143,67.14,75835.04,0.0,-0.99479,1e-05,0.35239]
[1776814553185,67.14,75839.06,0.0,-0.99475,1e-05,0.35472]
[1776814558220,67.14,75838.23,0.0,-0.99476,1e-05,0.35424]
[1776814564263,67.14,75839.27,0.0,-0.99475,1e-05,0.35484]
[1776814569297,67.14,75839.75,0.0,-0.99474,1e-05,0.35512]
[1776814574340,67.14,75848.11,0.0,-0.99466,1e-05,0.36]
[1776814575348,67.14,75853.15,0.0,-0.99461,1e-05,0.36298]
[1776814576354,67.14,75852.94,0.0,-0.99461,1e-05,0.36285]
[1776814581389,67.14,75852.52,0.0,-0.99462,1e-05,0.3626]
[1776814586424,67.14,75851.8,0.0,-0.99463,1e-05,0.36218]
[1776814592466,67.14,75851.55,0.0,-0.99467,1e-05,0.35932]
[1776814597502,67.14,75852.19,0.0,-0.99466,1e-05,0.3597]
[1776814602536,67.14,75854.99,0.0,-0.99463,1e-05,0.36135]
[1776814607571,67.14,75856.67,0.0,-0.99462,1e-05,0.36234]
[1776814612606,67.14,75856.24,0.0,-0.99462,1e-05,0.36208]
[1776814617641,67.14,75861.79,0.0,-0.99457,1e-05,0.36538]
[1776814620073,67.14,75865.36,0.0,-0.99453,1e-05,0.36751]
[1776814624690,67.14,75857.12,0.0,-0.99461,1e-05,0.3626]
[1776814625697,67.14,75854.51,0.0,-0.99464,1e-05,0.36106]
[1776814630143,67.14,75863.8,0.0,-0.99455,1e-05,0.36657]
[1776814631740,67.14,75864.44,0.0,-0.99454,1e-05,0.36696]
[1776814636774,67.14,75863.53,0.0,-0.99455,1e-05,0.36641]
[1776814641810,67.14,75861.4,0.0,-0.99457,1e-05,0.36514]
[1776814646844,67.14,75856.96,0.0,-0.99461,1e-05,0.36251]
[1776814647851,67.14,75849.98,0.0,-0.99468,1e-05,0.3584]
[1776814648858,67.14,75850.14,0.0,-0.99468,1e-05,0.35849]
[1776814651878,67.14,75852.66,0.0,-0.9947,1e-05,0.35727]
[1776814656914,67.14,75853.45,0.0,-0.99469,1e-05,0.35773]
[1776814661949,67.14,75852.26,0.0,-0.9947,1e-05,0.35704]
[1776814663964,67.14,75858.37,0.0,-0.99464,1e-05,0.36062]
[1776814665978,67.14,75862.52,0.0,-0.9946,1e-05,0.36307]
[1776814667994,67.14,75870.31,0.0,-0.99452,1e-05,0.36772]
[1776814672020,67.14,75871.55,0.0,-0.99451,1e-05,0.36846]
[1776814677056,67.14,75870.94,0.0,-0.99452,1e-05,0.36809]
[1776814682090,67.14,75866.5,0.0,-0.99456,1e-05,0.36544]
[1776814684104,67.14,75858.75,0.0,-0.99464,1e-05,0.36085]
[1776814686117,67.14,75856.47,0.0,-0.99466,1e-05,0.3595]
[1776814691153,67.14,75856.41,0.0,-0.99466,1e-05,0.35947]
[1776814696188,67.14,75856.76,0.0,-0.99466,1e-05,0.35967]
[1776814703239,67.14,75857.39,0.0,-0.99465,1e-05,0.36004]
[1776814708277,67.14,75861.77,0.0,-0.99461,1e-05,0.36263]
[1776814713311,67.14,75861.74,0.0,-0.99465,1e-05,0.35989]
[1776814720357,67.14,75860.89,0.0,-0.99465,1e-05,0.35939]
[1776814725392,67.14,75862.98,0.0,-0.99463,1e-05,0.36062]
[1776814730428,67.14,75863.09,0.0,-0.99463,1e-05,0.36069]
[1776814735464,67.14,75864.3,0.0,-0.99462,1e-05,0.3614]
[1776814740986,67.14,75864.72,0.0,-0.99462,1e-05,0.36165]
[1776814747547,67.14,75862.27,0.0,-0.99464,1e-05,0.3602]
[1776814752584,67.14,75862.39,0.0,-0.99464,1e-05,0.36027]
[1776814757618,67.14,75861.26,0.0,-0.99465,1e-05,0.35961]
[1776814761127,67.14,75874.35,0.0,-0.99452,1e-05,0.36738]
[1776814762652,67.14,75876.15,0.0,-0.9945,1e-05,0.36846]
[1776814768694,67.14,75880.09,0.0,-0.99446,1e-05,0.37083]
[1776814772724,67.14,75883.44,0.0,-0.99447,1e-05,0.37008]
[1776814774749,67.14,75891.18,0.0,-0.99439,1e-05,0.37477]
[1776814776753,67.14,75900.91,0.0,-0.99429,1e-05,0.38074]
[1776814777760,67.14,75917.35,0.0,-0.99412,1e-05,0.39101]
[1776814778767,67.14,75921.03,0.0,-0.99408,1e-05,0.39335]
[1776814783808,67.14,75933.91,0.0,-0.99394,1e-05,0.40159]
[1776814784814,67.14,75957.72,0.0,-0.99368,1e-05,0.41723]
[1776814785822,67.14,75961.34,0.0,-0.99364,1e-05,0.41965]
[1776814787840,67.14,75955.33,0.0,-0.9937,1e-05,0.41563]
[1776814791347,67.14,75961.85,0.0,-0.99363,1e-05,0.41999]
[1776814793883,67.14,75967.58,0.0,-0.99357,1e-05,0.42385]
[1776814795897,67.14,75973.22,0.0,-0.9935,1e-05,0.42767]
[1776814801417,67.14,75974.72,0.0,-0.99348,1e-05,0.42869]
[1776814803961,67.14,75964.91,0.0,-0.9936,1e-05,0.42204]
[1776814804962,67.14,75961.61,0.0,-0.99363,1e-05,0.41983]
[1776814805968,67.14,75972.87,0.0,-0.9935,1e-05,0.42743]
[1776814806977,67.14,75977.92,0.0,-0.99345,1e-05,0.43088]
[1776814807982,67.14,75976.57,0.0,-0.99346,1e-05,0.42996]
[1776814813022,67.14,75981.26,0.0,-0.99341,1e-05,0.43317]
[1776814814029,67.14,75988.77,0.0,-0.99332,1e-05,0.43837]
[1776814815036,67.14,75990.97,0.0,-0.99329,1e-05,0.4399]
[1776814820072,67.14,75992.77,0.0,-0.99327,1e-05,0.44116]
[1776814821558,67.14,75985.2,0.0,-0.99336,1e-05,0.43589]
[1776814823099,67.14,75979.1,0.0,-0.99343,1e-05,0.43169]
[1776814824105,67.14,75979.1,0.0,-0.99343,1e-05,0.43169]
[1776814828134,67.14,75969.49,0.0,-0.99354,1e-05,0.42514]
[1776814829140,67.14,75965.48,0.0,-0.99359,1e-05,0.42243]
[1776814831157,67.14,75962.57,0.0,-0.99367,1e-05,0.41743]
[1776814833168,67.14,75954.2,0.0,-0.99376,1e-05,0.41187]
[1776814834175,67.14,75951.42,0.0,-0.99379,1e-05,0.41004]
[1776814839210,67.14,75947.27,0.0,-0.99384,1e-05,0.40731]
[1776814849287,67.14,75946.51,0.0,-0.99385,1e-05,0.40682]
[1776814854315,67.14,75944.66,0.0,-0.99387,1e-05,0.40561]
[1776814859350,67.14,75944.54,0.0,-0.99387,1e-05,0.40553]
[1776814863377,67.14,75950.92,0.0,-0.9938,1e-05,0.40971]
[1776814864387,67.14,75955.27,0.0,-0.99375,1e-05,0.41258]
[1776814869425,67.14,75959.1,0.0,-0.99371,1e-05,0.41511]
[1776814870431,67.14,75953.91,0.0,-0.99377,1e-05,0.41168]
[1776814871444,67.14,75952.89,0.0,-0.99378,1e-05,0.411]
[1776814873453,67.14,75962.26,0.0,-0.99367,1e-05,0.41722]
[1776814874460,67.14,75965.26,0.0,-0.99364,1e-05,0.41923]
[1776814879494,67.14,75966.83,0.0,-0.99362,1e-05,0.42028]
[1776814885537,67.14,75967.01,0.0,-0.99362,1e-05,0.4204]
[1776814890572,67.14,75964.67,0.0,-0.99364,1e-05,0.41883]
[1776814895606,67.14,75964.15,0.0,-0.99369,1e-05,0.41544]
[1776814900643,67.14,75964.41,0.0,-0.99369,1e-05,0.41562]
[1776814905676,67.14,75964.45,0.0,-0.99369,1e-05,0.41564]
[1776814910712,67.14,75964.02,0.0,-0.9937,1e-05,0.41536]
[1776814912194,67.14,75958.52,0.0,-0.99376,1e-05,0.41171]
[1776814913733,67.14,75945.68,0.0,-0.9939,1e-05,0.4033]
[1776814914740,67.14,75939.76,0.0,-0.99397,1e-05,0.39947]
[1776814915747,67.14,75936.93,0.0,-0.994,1e-05,0.39765]
[1776814920782,67.14,75933.89,0.0,-0.99403,1e-05,0.3957]
[1776814922264,67.14,75926.29,0.0,-0.99411,1e-05,0.39087]
[1776814922796,67.14,75926.29,0.0,-0.99411,1e-05,0.39087]
[1776814927831,67.14,75923.67,0.0,-0.99414,1e-05,0.38922]
[1776814932866,67.14,75928.61,0.0,-0.99409,1e-05,0.39234]
[1776814933873,67.14,75928.48,0.0,-0.99409,1e-05,0.39226]
[1776814938908,67.14,75925.66,0.0,-0.99412,1e-05,0.39047]
[1776814942405,67.14,75930.7,0.0,-0.99406,1e-05,0.39367]
[1776814943943,67.14,75944.84,0.0,-0.99391,1e-05,0.40275]
[1776814944950,67.14,75945.74,0.0,-0.9939,1e-05,0.40334]
[1776814946964,67.14,75940.66,0.0,-0.99396,1e-05,0.40005]
[1776814948978,67.14,75935.39,0.0,-0.99401,1e-05,0.39666]
[1776814952514,67.14,75991.58,0.0,-0.99342,1e-05,0.43091]
[1776814954043,67.14,76068.16,0.0,-0.99247,1e-05,0.48624]
[1776814955050,67.14,76081.87,0.0,-0.99228,1e-05,0.49674]
[1776814956056,67.14,76074.35,0.0,-0.99239,1e-05,0.49096]
[1776814958071,67.14,76064.94,0.0,-0.99251,1e-05,0.4838]
[1776814959079,67.14,76052.03,0.0,-0.99268,1e-05,0.47412]
[1776814960085,67.14,76046.86,0.0,-0.99275,1e-05,0.47029]
[1776814962584,67.14,76038.27,0.0,-0.99285,1e-05,0.46398]
[1776814963107,67.14,76038.27,0.0,-0.99285,1e-05,0.46398]
[1776814964114,67.14,76030.35,0.0,-0.99295,1e-05,0.45823]
[1776814965121,67.14,76023.18,0.0,-0.99304,1e-05,0.45307]
[1776814966128,67.14,76015.01,0.0,-0.99314,1e-05,0.44725]
[1776814969149,67.14,76025.74,0.0,-0.99301,1e-05,0.45491]
[1776814970156,67.14,76029.4,0.0,-0.99297,1e-05,0.45754]
[1776814975195,67.14,76032.26,0.0,-0.99293,1e-05,0.45961]
[1776814977206,67.14,76024.33,0.0,-0.99303,1e-05,0.4539]
[1776814978212,67.14,76016.09,0.0,-0.99313,1e-05,0.44802]
[1776814979219,67.14,76013.16,0.0,-0.99317,1e-05,0.44595]
[1776814982725,67.14,76024.13,0.0,-0.99303,1e-05,0.45375]
[1776814984254,67.14,76035.39,0.0,-0.99289,1e-05,0.46188]
[1776814985261,67.14,76034.81,0.0,-0.9929,1e-05,0.46146]
[1776814990295,67.14,76033.84,0.0,-0.99291,1e-05,0.46076]
[1776814994324,67.14,76017.16,0.0,-0.99312,1e-05,0.44878]
[1776814995331,67.14,76011.6,0.0,-0.99318,1e-05,0.44484]
[1776814996338,67.14,76010.46,0.0,-0.9932,1e-05,0.44404]
[1776815001372,67.14,76020.14,0.0,-0.99308,1e-05,0.4509]
[1776815002381,67.14,76025.28,0.0,-0.99302,1e-05,0.45458]
[1776815003388,67.14,76026.24,0.0,-0.99301,1e-05,0.45527]
[1776815005401,67.14,76038.24,0.0,-0.99286,1e-05,0.46396]
[1776815006408,67.14,76040.13,0.0,-0.99283,1e-05,0.46534]
[1776815008421,67.14,76048.32,0.0,-0.99273,1e-05,0.47137]
[1776815009429,67.14,76053.08,0.0,-0.99267,1e-05,0.4749]
[1776815013462,67.14,76047.82,0.0,-0.99278,1e-05,0.46768]
[1776815018492,67.14,76052.84,0.0,-0.99272,1e-05,0.47138]
[1776815021512,67.14,76061.72,0.0,-0.9926,1e-05,0.478]
[1776815023527,67.14,76067.86,0.0,-0.99252,1e-05,0.48261]
[1776815025541,67.14,76068.9,0.0,-0.99251,1e-05,0.4834]
[1776815029570,67.14,76077.53,0.0,-0.99239,1e-05,0.48996]
[1776815034611,67.14,76076.95,0.0,-0.9924,1e-05,0.48952]
[1776815039645,67.14,76074.77,0.0,-0.99243,1e-05,0.48785]
[1776815044680,67.14,76074.8,0.0,-0.99243,1e-05,0.48788]
[1776815048711,67.14,76089.32,0.0,-0.99224,1e-05,0.49904]
[1776815049718,67.14,76093.79,0.0,-0.99217,1e-05,0.50252]
[1776815050725,67.14,76099.64,0.0,-0.99209,1e-05,0.5071]
[1776815053747,67.14,76094.08,0.0,-0.99217,1e-05,0.50275]
[1776815058784,67.14,76090.8,0.0,-0.99222,1e-05,0.50019]
[1776815063816,67.14,76089.22,0.0,-0.99224,1e-05,0.49896]
[1776815068852,67.14,76086.24,0.0,-0.99228,1e-05,0.49666]
[1776815070865,67.14,76079.03,0.0,-0.99237,1e-05,0.49111]
[1776815075901,67.14,76077.41,0.0,-0.99245,1e-05,0.48645]
[1776815080935,67.14,76079.95,0.0,-0.99241,1e-05,0.48838]
[1776815084964,67.14,76085.29,0.0,-0.99234,1e-05,0.49247]
[1776815087985,67.14,76096.24,0.0,-0.99219,1e-05,0.50094]
[1776815093511,67.14,76096.04,0.0,-0.9922,1e-05,0.50078]
[1776815099064,67.14,76094.39,0.0,-0.99222,1e-05,0.4995]
[1776815102084,67.14,76084.24,0.0,-0.99236,1e-05,0.49166]
[1776815103581,67.14,76092.46,0.0,-0.99225,1e-05,0.498]
[1776815104099,67.14,76092.46,0.0,-0.99225,1e-05,0.498]
[1776815106114,67.14,76097.39,0.0,-0.99218,1e-05,0.50184]
[1776815108126,67.14,76112.45,0.0,-0.99197,1e-05,0.5137]
[1776815109135,67.14,76120.13,0.0,-0.99186,1e-05,0.51984]
[1776815112154,67.14,76130.69,0.0,-0.99171,1e-05,0.52838]
[1776815113654,67.14,76138.63,0.0,-0.9916,1e-05,0.53488]
[1776815116184,67.14,76146.77,0.0,-0.99148,1e-05,0.5416]
[1776815118198,67.14,76153.02,0.0,-0.99138,1e-05,0.54681]
[1776815123729,67.14,76151.04,0.0,-0.99141,1e-05,0.54516]
[1776815126252,67.14,76159.73,0.0,-0.99128,2e-05,0.55246]
[1776815131290,67.14,76159.85,0.0,-0.99134,1e-05,0.54882]
[1776815133807,67.14,76220.5,0.0,-0.99039,2e-05,0.60176]
[1776815134317,67.14,76220.5,0.0,-0.99039,2e-05,0.60176]
[1776815135324,67.14,76249.91,0.0,-0.98989,2e-05,0.62889]
[1776815136331,67.14,76242.34,0.0,-0.99002,2e-05,0.62181]
[1776815137337,67.14,76234.84,0.0,-0.99015,2e-05,0.61487]
[1776815138344,67.14,76232.45,0.0,-0.99019,2e-05,0.61267]
[1776815140358,67.14,76223.62,0.0,-0.99033,2e-05,0.60459]
[1776815142372,67.14,76236.28,0.0,-0.99012,2e-05,0.6162]
[1776815143877,67.14,76237.58,0.0,-0.9901,2e-05,0.6174]
[1776815146399,67.14,76237.69,0.0,-0.9901,2e-05,0.6175]
[1776815148414,67.14,76228.21,0.0,-0.99026,2e-05,0.60878]
[1776815149420,67.14,76221.85,0.0,-0.99036,2e-05,0.60299]
[1776815150427,67.14,76215.41,0.0,-0.99047,2e-05,0.59717]
[1776815151435,67.14,76214.66,0.0,-0.99048,2e-05,0.59649]
[1776815154466,67.14,76226.82,0.0,-0.99028,2e-05,0.60751]
[1776815155464,67.14,76234.53,0.0,-0.99015,2e-05,0.61458]
[1776815156513,67.14,76237.84,0.0,-0.9901,2e-05,0.61764]
[1776815158484,67.14,76244.57,0.0,-0.98998,2e-05,0.62389]
[1776815159491,67.14,76239.83,0.0,-0.99006,2e-05,0.61948]
[1776815161505,67.14,76240.72,0.0,-0.99005,2e-05,0.62031]
[1776815162522,67.14,76248.2,0.0,-0.98992,2e-05,0.62728]
[1776815163521,67.14,76289.55,0.0,-0.98919,2e-05,0.667]
[1776815164533,67.14,76304.2,0.0,-0.98892,2e-05,0.68155]
[1776815165534,67.14,76298.52,0.0,-0.98903,2e-05,0.67588]
[1776815166543,67.14,76288.78,0.0,-0.98921,2e-05,0.66625]
[1776815167548,67.14,76284.06,0.0,-0.98929,2e-05,0.66162]
[1776815169564,67.14,76282.42,0.0,-0.98932,2e-05,0.66001]
[1776815171580,67.14,76291.85,0.0,-0.98915,2e-05,0.66927]
[1776815172586,67.14,76291.83,0.0,-0.98915,2e-05,0.66925]
[1776815175613,67.14,76294.52,0.0,-0.9891,2e-05,0.67191]
[1776815178629,67.14,76288.32,0.0,-0.98921,2e-05,0.66579]
[1776815180645,67.14,76280.17,0.0,-0.98936,2e-05,0.65782]
[1776815182665,67.14,76291.86,0.0,-0.98915,2e-05,0.66928]
[1776815183666,67.14,76338.17,0.0,-0.98828,2e-05,0.71627]
[1776815184673,67.14,76337.41,0.0,-0.98829,2e-05,0.71548]
[1776815187694,67.14,76330.65,0.0,-0.98842,2e-05,0.70847]
[1776815188701,67.14,76315.32,0.0,-0.98872,2e-05,0.69277]
[1776815189707,67.14,76301.68,0.0,-0.98897,2e-05,0.67903]
[1776815190714,67.14,76297.48,0.0,-0.98905,2e-05,0.67485]
[1776815192728,67.14,76294.87,0.0,-0.98916,2e-05,0.66797]
[1776815197764,67.14,76305.46,0.0,-0.98897,2e-05,0.67848]
[1776815198771,67.14,76307.14,0.0,-0.98894,2e-05,0.68016]
[1776815203809,67.14,76322.97,0.0,-0.98864,2e-05,0.69616]
[1776815204815,67.14,76306.74,0.0,-0.98894,2e-05,0.67976]
[1776815205824,67.14,76316.3,0.0,-0.98877,2e-05,0.68938]
[1776815206829,67.14,76323.83,0.0,-0.98862,2e-05,0.69703]
[1776815207844,67.14,76326.1,0.0,-0.98858,2e-05,0.69935]
[1776815210862,67.14,76338.57,0.0,-0.98834,2e-05,0.71221]
[1776815211867,67.14,76339.77,0.0,-0.98832,2e-05,0.71346]
[1776815212873,67.14,76347.71,0.0,-0.98816,2e-05,0.72175]
[1776815213882,67.14,76349.02,0.0,-0.98814,2e-05,0.72313]
[1776815214887,67.14,76337.41,0.0,-0.98836,2e-05,0.71101]
[1776815215897,67.14,76341.91,0.0,-0.98828,2e-05,0.71568]
[1776815217910,67.14,76344.35,0.0,-0.98823,2e-05,0.71823]
[1776815219926,67.14,76332.6,0.0,-0.98846,2e-05,0.70603]
[1776815220940,67.14,76324.52,0.0,-0.98861,2e-05,0.69774]
[1776815221937,67.14,76328.55,0.0,-0.98853,2e-05,0.70186]
[1776815222945,67.14,76334.6,0.0,-0.98842,2e-05,0.7081]
[1776815223951,67.14,76335.59,0.0,-0.9884,2e-05,0.70912]
[1776815225965,67.14,76347.57,0.0,-0.98817,2e-05,0.72161]
[1776815226972,67.14,76344.25,0.0,-0.98823,2e-05,0.71813]
[1776815227979,67.14,76338.99,0.0,-0.98833,2e-05,0.71265]
[1776815228991,67.14,76346.35,0.0,-0.98819,2e-05,0.72033]
[1776815229994,67.14,76347.51,0.0,-0.98817,2e-05,0.72154]
[1776815232009,67.14,76355.02,0.0,-0.98802,2e-05,0.72946]
[1776815233015,67.14,76357.37,0.0,-0.98797,2e-05,0.73195]
[1776815238050,67.14,76353.27,0.0,-0.98805,2e-05,0.72761]
[1776815240064,67.14,76341.26,0.0,-0.98829,2e-05,0.71501]
[1776815241070,67.14,76335.14,0.0,-0.98841,2e-05,0.70865]
[1776815242078,67.14,76337.45,0.0,-0.98836,2e-05,0.71105]
[1776815243084,67.14,76328.92,0.0,-0.98853,2e-05,0.70224]
[1776815246106,67.14,76337.34,0.0,-0.98836,2e-05,0.71093]
[1776815249129,67.14,76331.47,0.0,-0.98848,2e-05,0.70487]
[1776815251141,67.14,76334.32,0.0,-0.98849,2e-05,0.70336]
[1776815253159,67.14,76356.7,0.0,-0.98806,2e-05,0.72669]
[1776815254676,67.14,76365.77,0.0,-0.98788,2e-05,0.73632]
[1776815256175,67.14,76374.71,0.0,-0.98769,2e-05,0.74591]
[1776815257185,67.14,76382.64,0.0,-0.98753,2e-05,0.7545]
[1776815260204,67.14,76369.91,0.0,-0.98779,2e-05,0.74075]
[1776815261211,67.14,76362.53,0.0,-0.98794,2e-05,0.73287]
[1776815263225,67.14,76355.33,0.0,-0.98808,2e-05,0.72524]
[1776815268260,67.14,76353.91,0.0,-0.98811,2e-05,0.72375]
[1776815273296,67.14,76351.53,0.0,-0.98816,2e-05,0.72125]
[1776815274829,67.14,76357.31,0.0,-0.98804,2e-05,0.72734]
[1776815275310,67.14,76357.22,0.0,-0.98805,2e-05,0.72724]
[1776815277324,67.14,76364.41,0.0,-0.9879,2e-05,0.73487]
[1776815278331,67.14,76375.46,0.0,-0.98768,2e-05,0.74672]
[1776815279338,67.14,76382.06,0.0,-0.98754,2e-05,0.75387]
[1776815281352,67.14,76387.59,0.0,-0.98743,2e-05,0.7599]
[1776815284902,67.14,76397.91,0.0,-0.98721,2e-05,0.77127]
[1776815290416,67.14,76390.27,0.0,-0.98737,2e-05,0.76284]
[1776815294977,67.14,76377.64,0.0,-0.98763,2e-05,0.74908]
[1776815296458,67.14,76376.36,0.0,-0.98766,2e-05,0.74769]
[1776815297464,67.14,76370.26,0.0,-0.98778,2e-05,0.74113]
[1776815300485,67.14,76358.67,0.0,-0.98802,2e-05,0.72877]
[1776815302498,67.14,76352.55,0.0,-0.98814,2e-05,0.72232]
[1776815307534,67.14,76349.68,0.0,-0.9882,2e-05,0.71931]
[1776815312570,67.14,76348.79,0.0,-0.98828,2e-05,0.71387]
[1776815316598,67.14,76340.41,0.0,-0.98845,2e-05,0.70518]
[1776815317605,67.14,76328.13,0.0,-0.98868,2e-05,0.6926]
[1776815318612,67.14,76324.45,0.0,-0.98875,2e-05,0.68887]
[1776815323647,67.14,76328.76,0.0,-0.98867,2e-05,0.69325]
[1776815328682,67.14,76326.09,0.0,-0.98872,2e-05,0.69053]
[1776815332711,67.14,76338.23,0.0,-0.98849,2e-05,0.70294]
[1776815333717,67.14,76345.03,0.0,-0.98836,2e-05,0.70996]
[1776815334724,67.14,76349.2,0.0,-0.98828,2e-05,0.7143]
[1776815336738,67.14,76356.34,0.0,-0.98814,2e-05,0.72178]
[1776815338753,67.14,76365.27,0.0,-0.98796,2e-05,0.73121]
[1776815339760,67.14,76368.15,0.0,-0.9879,2e-05,0.73428]
[1776815340767,67.14,76383.7,0.0,-0.98758,2e-05,0.751]
[1776815341774,67.14,76385.34,0.0,-0.98755,2e-05,0.75278]
[1776815343788,67.14,76362.72,0.0,-0.98801,2e-05,0.72851]
[1776815345803,67.14,76353.98,0.0,-0.98818,2e-05,0.7193]
[1776815346821,67.14,76345.77,0.0,-0.98834,2e-05,0.71073]
[1776815347818,67.14,76340.11,0.0,-0.98845,2e-05,0.70488]
[1776815348825,67.14,76337.06,0.0,-0.98851,2e-05,0.70173]
[1776815353860,67.14,76335.06,0.0,-0.98855,2e-05,0.69968]
[1776815355874,67.14,76329.63,0.0,-0.98865,2e-05,0.69413]
[1776815360909,67.14,76331.02,0.0,-0.98863,2e-05,0.69555]
[1776815365943,67.14,76328.38,0.0,-0.98868,2e-05,0.69286]
[1776815368964,67.14,76321.74,0.0,-0.9888,2e-05,0.68613]
[1776815369971,67.14,76322.53,0.0,-0.98879,2e-05,0.68693]
[1776815375016,67.14,76321.83,0.0,-0.98887,2e-05,0.68185]
[1776815380045,67.14,76317.79,0.0,-0.98894,2e-05,0.6778]
[1776815385089,67.14,76314.65,0.0,-0.989,2e-05,0.67466]
[1776815387095,67.14,76326.26,0.0,-0.98879,2e-05,0.68632]
[1776815388102,67.14,76323.77,0.0,-0.98883,2e-05,0.6838]
[1776815393144,67.14,76324.3,0.0,-0.98882,2e-05,0.68434]
[1776815395151,67.14,76350.62,0.0,-0.98832,2e-05,0.71129]
[1776815396158,67.14,76358.31,0.0,-0.98817,2e-05,0.71932]
[1776815397165,67.14,76359.92,0.0,-0.98814,2e-05,0.72101]
[1776815398172,67.14,76366.87,0.0,-0.988,2e-05,0.72834]
[1776815399179,67.14,76368.35,0.0,-0.98797,2e-05,0.72991]
[1776815403208,67.14,76353.04,0.0,-0.98827,2e-05,0.71381]
[1776815404215,67.14,76347.47,0.0,-0.98838,2e-05,0.70802]
[1776815405223,67.14,76345.56,0.0,-0.98842,2e-05,0.70604]
[1776815410256,67.14,76343.59,0.0,-0.98846,2e-05,0.70401]
[1776815415829,67.14,76344.61,0.0,-0.98844,2e-05,0.70506]
[1776815417305,67.14,76360.49,0.0,-0.98813,2e-05,0.72161]
[1776815420327,67.14,76354.81,0.0,-0.98824,2e-05,0.71565]
[1776815423349,67.14,76364.96,0.0,-0.98804,2e-05,0.72632]
[1776815427376,67.14,76359.0,0.0,-0.98815,2e-05,0.72004]
[1776815432411,67.14,76353.54,0.0,-0.98833,2e-05,0.70983]
[1776815435972,67.14,76364.54,0.0,-0.98812,2e-05,0.72133]
[1776815440467,67.14,76371.34,0.0,-0.98798,2e-05,0.72852]
[1776815446041,67.14,76376.36,0.0,-0.98788,2e-05,0.73386]
[1776815451545,67.14,76372.46,0.0,-0.98796,2e-05,0.7297]
[1776815453559,67.14,76366.21,0.0,-0.98808,2e-05,0.72309]
[1776815456111,67.14,76357.71,0.0,-0.98825,2e-05,0.71417]
[1776815459603,67.14,76353.55,0.0,-0.98833,2e-05,0.70984]
[1776815464637,67.14,76351.67,0.0,-0.98837,2e-05,0.70789]
[1776815467660,67.14,76345.69,0.0,-0.98849,2e-05,0.70171]
[1776815472694,67.14,76343.85,0.0,-0.98852,2e-05,0.69982]
[1776815477728,67.14,76340.19,0.0,-0.98859,2e-05,0.69607]
[1776815482763,67.14,76336.63,0.0,-0.98866,2e-05,0.69243]
[1776815487799,67.14,76330.59,0.0,-0.98877,2e-05,0.68631]
[1776815489812,67.14,76329.11,0.0,-0.9888,2e-05,0.68481]
[1776815494847,67.14,76324.6,0.0,-0.98896,2e-05,0.67591]
[1776815499883,67.14,76319.38,0.0,-0.98905,2e-05,0.67071]
[1776815501897,67.14,76346.31,0.0,-0.98854,2e-05,0.6979]
[1776815502905,67.14,76355.73,0.0,-0.98836,2e-05,0.70761]
[1776815503911,67.14,76358.74,0.0,-0.9883,2e-05,0.71074]
[1776815504918,67.14,76366.92,0.0,-0.98814,2e-05,0.71929]
[1776815505927,67.14,76374.31,0.0,-0.988,2e-05,0.72709]
[1776815506933,67.14,76381.76,0.0,-0.98785,2e-05,0.73502]
[1776815507939,67.14,76389.88,0.0,-0.98768,2e-05,0.74374]
[1776815508946,67.14,76388.7,0.0,-0.9877,2e-05,0.74247]
[1776815510960,67.14,76396.41,0.0,-0.98755,2e-05,0.75082]
[1776815511967,67.14,76397.19,0.0,-0.98753,2e-05,0.75167]
[1776815515997,67.14,76387.07,0.0,-0.98774,2e-05,0.74072]
[1776815517005,67.14,76394.46,0.0,-0.98759,2e-05,0.7487]
[1776815518009,67.14,76397.06,0.0,-0.98753,2e-05,0.75152]
[1776815521038,67.14,76406.01,0.0,-0.98735,2e-05,0.76131]
[1776815522042,67.14,76424.45,0.0,-0.98696,2e-05,0.7818]
[1776815523050,67.14,76422.32,0.0,-0.987,2e-05,0.77941]
[1776815525063,67.14,76431.89,0.0,-0.9868,2e-05,0.79019]
[1776815526072,67.14,76430.93,0.0,-0.98682,2e-05,0.7891]
[1776815529094,67.14,76411.72,0.0,-0.98723,2e-05,0.76761]
[1776815530101,67.14,76401.33,0.0,-0.98744,2e-05,0.75618]
[1776815531107,67.14,76399.03,0.0,-0.98749,2e-05,0.75367]
[1776815535136,67.14,76390.7,0.0,-0.98766,2e-05,0.74463]
[1776815537150,67.14,76387.07,0.0,-0.98774,2e-05,0.74072]
[1776815541180,67.14,76392.24,0.0,-0.98763,2e-05,0.74629]
[1776815545208,67.14,76391.41,0.0,-0.98765,2e-05,0.7454]
[1776815547223,67.14,76384.04,0.0,-0.9878,2e-05,0.73746]
[1776815548236,67.14,76367.22,0.0,-0.98814,2e-05,0.71961]
[1776815549238,67.14,76369.21,0.0,-0.9881,2e-05,0.7217]
[1776815554273,67.14,76364.46,0.0,-0.98826,2e-05,0.71219]
[1776815556286,67.14,76359.37,0.0,-0.98836,2e-05,0.70689]
[1776815561322,67.14,76360.43,0.0,-0.98834,2e-05,0.70799]
[1776815565351,67.14,76353.57,0.0,-0.98848,2e-05,0.7009]
[1776815566356,67.14,76346.87,0.0,-0.9886,2e-05,0.69402]
[1776815567365,67.14,76346.8,0.0,-0.98861,2e-05,0.69395]
[1776815572399,67.14,76340.51,0.0,-0.98873,2e-05,0.68755]
[1776815575420,67.14,76332.81,0.0,-0.98887,2e-05,0.67977]
[1776815576980,67.14,76331.89,0.0,-0.98889,2e-05,0.67885]
[1776815582470,67.14,76332.32,0.0,-0.98888,2e-05,0.67928]
[1776815587505,67.14,76332.45,0.0,-0.98888,2e-05,0.67941]
[1776815592540,67.14,76331.61,0.0,-0.98889,2e-05,0.67857]
[1776815597575,67.14,76332.22,0.0,-0.98888,2e-05,0.67918]
[1776815598582,67.14,76325.35,0.0,-0.98901,2e-05,0.67231]
[1776815603617,67.14,76321.05,0.0,-0.98909,2e-05,0.66804]
[1776815608652,67.14,76326.05,0.0,-0.989,2e-05,0.67301]
[1776815613687,67.14,76325.92,0.0,-0.98907,2e-05,0.66854]
[1776815618721,67.14,76326.82,0.0,-0.98905,2e-05,0.66943]
[1776815621743,67.14,76316.01,0.0,-0.98925,2e-05,0.65876]
[1776815627331,67.14,76313.3,0.0,-0.9893,2e-05,0.65611]
[1776815634833,67.14,76316.53,0.0,-0.98924,2e-05,0.65927]
[1776815638861,67.14,76310.32,0.0,-0.98935,2e-05,0.6532]
[1776815643897,67.14,76305.76,0.0,-0.98944,2e-05,0.64877]
[1776815648932,67.14,76305.78,0.0,-0.98943,2e-05,0.64879]
[1776815653966,67.14,76304.22,0.0,-0.98946,2e-05,0.64728]
[1776815654974,67.14,76312.45,0.0,-0.98931,2e-05,0.65528]
[1776815655985,67.14,76317.61,0.0,-0.98922,2e-05,0.66033]
[1776815656989,67.14,76319.91,0.0,-0.98918,2e-05,0.66259]
[1776815662037,67.14,76321.89,0.0,-0.98914,2e-05,0.66455]
[1776815664043,67.14,76328.53,0.0,-0.98902,2e-05,0.67113]
[1776815666058,67.14,76333.16,0.0,-0.98893,2e-05,0.67575]
[1776815671092,67.14,76328.91,0.0,-0.98908,2e-05,0.66717]
[1776815676127,67.14,76326.77,0.0,-0.98912,2e-05,0.66505]
[1776815677136,67.14,76321.64,0.0,-0.98921,2e-05,0.65999]
[1776815678141,67.14,76320.55,0.0,-0.98923,2e-05,0.65892]
[1776815684184,67.14,76321.24,0.0,-0.98922,2e-05,0.6596]
[1776815688215,67.14,76315.1,0.0,-0.98933,2e-05,0.65359]
[1776815693249,67.14,76315.62,0.0,-0.98932,2e-05,0.65409]
[1776815694256,67.14,76322.61,0.0,-0.9892,2e-05,0.66094]
[1776815695269,67.14,76323.72,0.0,-0.98918,2e-05,0.66204]
[1776815697282,67.14,76341.63,0.0,-0.98884,2e-05,0.67988]
[1776815698287,67.14,76346.5,0.0,-0.98875,2e-05,0.68479]
[1776815699294,67.14,76346.36,0.0,-0.98875,2e-05,0.68465]
[1776815704330,67.14,76345.71,0.0,-0.98877,2e-05,0.68399]
[1776815707351,67.14,76337.12,0.0,-0.98893,2e-05,0.67535]
[1776815708358,67.14,76334.12,0.0,-0.98898,2e-05,0.67235]
[1776815713393,67.14,76330.69,0.0,-0.98905,2e-05,0.66893]
[1776815716415,67.14,76325.68,0.0,-0.98914,2e-05,0.66397]
[1776815721450,67.14,76325.01,0.0,-0.98915,2e-05,0.66331]
[1776815726485,67.14,76325.94,0.0,-0.98914,2e-05,0.66423]
[1776815731519,67.14,76328.25,0.0,-0.98916,2e-05,0.66218]
[1776815736555,67.14,76322.29,0.0,-0.98927,2e-05,0.65633]
[1776815738570,67.14,76319.22,0.0,-0.98933,2e-05,0.65333]
[1776815743607,67.14,76317.99,0.0,-0.98935,2e-05,0.65213]
[1776815748193,67.14,76324.64,0.0,-0.98923,2e-05,0.65863]
[1776815749645,67.14,76336.47,0.0,-0.98901,2e-05,0.67033]
[1776815751660,67.14,76341.93,0.0,-0.98891,2e-05,0.67579]
[1776815756695,67.14,76339.1,0.0,-0.98896,2e-05,0.67296]
[1776815761730,67.14,76339.85,0.0,-0.98895,2e-05,0.67371]
[1776815766765,67.14,76340.06,0.0,-0.98894,2e-05,0.67392]
[1776815769785,67.14,76334.41,0.0,-0.98905,2e-05,0.66828]
[1776815774821,67.14,76336.2,0.0,-0.98901,2e-05,0.67006]
[1776815779855,67.14,76335.68,0.0,-0.98902,2e-05,0.66955]
[1776815784898,67.14,76336.31,0.0,-0.98901,2e-05,0.67017]
[1776815789926,67.14,76334.02,0.0,-0.98906,2e-05,0.6679]
[1776815791939,67.14,76336.64,0.0,-0.98908,2e-05,0.66615]
[1776815796975,67.14,76340.43,0.0,-0.98901,2e-05,0.66992]
[1776815802013,67.14,76340.46,0.0,-0.989,2e-05,0.66995]
[1776815807045,67.14,76341.63,0.0,-0.98898,2e-05,0.67111]
[1776815808617,67.14,76336.54,0.0,-0.98908,2e-05,0.66605]
[1776815810065,67.14,76338.25,0.0,-0.98905,2e-05,0.66775]
[1776815815101,67.14,76332.45,0.0,-0.98915,2e-05,0.662]
[1776815820136,67.14,76331.21,0.0,-0.98918,2e-05,0.66078]
[1776815825173,67.14,76331.51,0.0,-0.98917,2e-05,0.66108]
[1776815830208,67.14,76331.12,0.0,-0.98918,2e-05,0.66069]
[1776815835243,67.14,76332.09,0.0,-0.98916,2e-05,0.66165]
[1776815840278,67.14,76333.01,0.0,-0.98914,2e-05,0.66256]
[1776815845313,67.14,76333.78,0.0,-0.98913,2e-05,0.66332]
[1776815850350,67.14,76334.12,0.0,-0.98912,2e-05,0.66365]
[1776815855385,67.14,76333.97,0.0,-0.98919,2e-05,0.65917]
[1776815860420,67.14,76333.49,0.0,-0.9892,2e-05,0.6587]
[1776815865454,67.14,76332.63,0.0,-0.98922,2e-05,0.65786]
[1776815870490,67.14,76332.07,0.0,-0.98923,2e-05,0.65731]
[1776815875526,67.14,76333.34,0.0,-0.98921,2e-05,0.65855]
[1776815876534,67.14,76343.27,0.0,-0.98902,2e-05,0.66838]
[1776815877540,67.14,76347.8,0.0,-0.98894,2e-05,0.6729]
[1776815879554,67.14,76352.0,0.0,-0.98886,2e-05,0.67712]
[1776815884591,67.14,76352.1,0.0,-0.98886,2e-05,0.67722]
[1776815889624,67.14,76349.97,0.0,-0.9889,2e-05,0.67508]
[1776815894659,67.14,76350.51,0.0,-0.98889,2e-05,0.67562]
[1776815899697,67.14,76348.83,0.0,-0.98892,2e-05,0.67393]
[1776815900703,67.14,76343.8,0.0,-0.98901,2e-05,0.66891]
[1776815901711,67.14,76343.73,0.0,-0.98901,2e-05,0.66884]
[1776815906745,67.14,76344.83,0.0,-0.98899,2e-05,0.66993]
[1776815910774,67.14,76350.97,0.0,-0.98888,2e-05,0.67608]
[1776815913795,67.14,76344.65,0.0,-0.98907,2e-05,0.66539]
[1776815916815,67.14,76341.31,0.0,-0.98913,2e-05,0.66208]
[1776815921851,67.14,76343.56,0.0,-0.98909,2e-05,0.66431]
[1776815924873,67.14,76353.32,0.0,-0.9889,2e-05,0.67404]
[1776815925880,67.14,76360.73,0.0,-0.98876,2e-05,0.6815]
[1776815930915,67.14,76362.9,0.0,-0.98872,2e-05,0.6837]
[1776815935950,67.14,76364.04,0.0,-0.9887,2e-05,0.68486]
[1776815940985,67.14,76359.7,0.0,-0.98878,2e-05,0.68046]
[1776815946037,67.14,76354.59,0.0,-0.98888,2e-05,0.67531]
[1776815948043,67.14,76349.16,0.0,-0.98898,2e-05,0.66988]
[1776815953078,67.14,76345.26,0.0,-0.98905,2e-05,0.666]
[1776815958113,67.14,76339.89,0.0,-0.98915,2e-05,0.66068]
[1776815961134,67.14,76334.88,0.0,-0.98925,2e-05,0.65575]
[1776815967176,67.14,76333.78,0.0,-0.98927,2e-05,0.65467]
[1776815971206,67.14,76342.71,0.0,-0.98917,2e-05,0.65912]
[1776815976241,67.14,76343.36,0.0,-0.98916,2e-05,0.65976]
[1776815978254,67.14,76336.89,0.0,-0.98928,2e-05,0.6534]
[1776815983290,67.14,76336.12,0.0,-0.98929,2e-05,0.65265]
[1776815988325,67.14,76336.29,0.0,-0.98929,2e-05,0.65282]
[1776815993359,67.14,76333.16,0.0,-0.98935,2e-05,0.64976]
[1776815994367,67.14,76339.56,0.0,-0.98923,2e-05,0.65602]
[1776815995373,67.14,76339.96,0.0,-0.98922,2e-05,0.65641]
[1776815997387,67.14,76345.36,0.0,-0.98912,2e-05,0.66174]
[1776816001421,67.14,76348.3,0.0,-0.98907,2e-05,0.66465]
[1776816002427,67.14,76364.82,0.0,-0.98876,2e-05,0.68121]
[1776816003434,67.14,76376.15,0.0,-0.98854,2e-05,0.69276]
[1776816004444,67.14,76372.38,0.0,-0.98861,2e-05,0.6889]
[1776816005448,67.14,76377.64,0.0,-0.98851,2e-05,0.69429]
[1776816006456,67.14,76380.71,0.0,-0.98845,2e-05,0.69745]
[1776816011491,67.14,76382.61,0.0,-0.98841,2e-05,0.69941]
[1776816016527,67.14,76379.58,0.0,-0.98847,2e-05,0.69628]
[1776816019618,67.14,76373.24,0.0,-0.98859,2e-05,0.68978]
[1776816020625,67.14,76371.95,0.0,-0.98862,2e-05,0.68846]
[1776816025654,67.14,76371.72,0.0,-0.98862,2e-05,0.68822]
[1776816030701,67.14,76366.09,0.0,-0.98873,2e-05,0.6825]
[1776816032708,67.14,76360.39,0.0,-0.98891,2e-05,0.67233]
[1776816034722,67.14,76353.87,0.0,-0.98903,2e-05,0.66581]
[1776816036736,67.14,76354.06,0.0,-0.98903,2e-05,0.666]
[1776816038750,67.14,76355.15,0.0,-0.98901,2e-05,0.66709]
[1776816040765,67.14,76344.45,0.0,-0.98921,2e-05,0.6565]
[1776816041770,67.14,76342.01,0.0,-0.98925,2e-05,0.6541]
[1776816045799,67.14,76357.26,0.0,-0.98897,2e-05,0.66919]
[1776816046808,67.14,76359.6,0.0,-0.98893,2e-05,0.67153]
[1776816047813,67.14,76354.55,0.0,-0.98902,2e-05,0.66649]
[1776816050847,67.14,76357.67,0.0,-0.98896,2e-05,0.6696]
[1776816053855,67.14,76351.64,0.0,-0.98907,2e-05,0.6636]
[1776816054863,67.14,76352.15,0.0,-0.98906,2e-05,0.66411]
[1776816056876,67.14,76358.17,0.0,-0.98895,2e-05,0.6701]
[1776816058890,67.14,76350.9,0.0,-0.98909,2e-05,0.66287]
[1776816059898,67.14,76351.52,0.0,-0.98908,2e-05,0.66348]
[1776816064934,67.14,76345.66,0.0,-0.98918,2e-05,0.65769]
[1776816066947,67.14,76341.63,0.0,-0.98926,2e-05,0.65373]
[1776816071982,67.14,76338.69,0.0,-0.98931,2e-05,0.65085]
[1776816077017,67.14,76336.24,0.0,-0.98936,2e-05,0.64846]
[1776816079030,67.14,76344.64,0.0,-0.9892,2e-05,0.65668]
[1776816080546,67.14,76343.12,0.0,-0.98923,2e-05,0.65519]
[1776816085078,67.14,76341.5,0.0,-0.98926,2e-05,0.6536]
[1776816089100,67.14,76352.77,0.0,-0.98905,2e-05,0.66472]
[1776816090618,67.14,76357.17,0.0,-0.98897,2e-05,0.6691]
[1776816093134,67.14,76362.59,0.0,-0.98894,2e-05,0.67012]
[1776816098168,67.14,76367.09,0.0,-0.98885,2e-05,0.67464]
[1776816099171,67.14,76373.72,0.0,-0.98873,2e-05,0.68133]
[1776816104206,67.14,76372.27,0.0,-0.98876,2e-05,0.67987]
[1776816106220,67.14,76366.41,0.0,-0.98887,2e-05,0.67395]
[1776816107231,67.14,76348.94,0.0,-0.98919,2e-05,0.65658]
[1776816112262,67.14,76349.61,0.0,-0.98918,2e-05,0.65724]
[1776816113269,67.14,76355.32,0.0,-0.98908,2e-05,0.66288]
[1776816117297,67.14,76362.23,0.0,-0.98895,2e-05,0.66976]
[1776816122332,67.14,76358.21,0.0,-0.98902,2e-05,0.66575]
[1776816126363,67.14,76375.28,0.0,-0.9887,2e-05,0.68292]
[1776816127370,67.14,76380.64,0.0,-0.98859,2e-05,0.68838]
[1776816130905,67.14,76395.49,0.0,-0.9883,2e-05,0.7037]
[1776816131398,67.14,76395.49,0.0,-0.9883,2e-05,0.7037]
[1776816133412,67.14,76395.58,0.0,-0.9883,2e-05,0.70379]
[1776816135426,67.14,76390.4,0.0,-0.9884,2e-05,0.69842]
[1776816140974,67.14,76397.56,0.0,-0.98826,2e-05,0.70586]
[1776816142474,67.14,76398.36,0.0,-0.98825,2e-05,0.70669]
[1776816147510,67.14,76394.7,0.0,-0.98832,2e-05,0.70288]
[1776816149525,67.14,76380.71,0.0,-0.98859,2e-05,0.68845]
[1776816151045,67.14,76378.6,0.0,-0.98871,2e-05,0.68183]
[1776816152546,67.14,76360.43,0.0,-0.98905,2e-05,0.66358]
[1776816153555,67.14,76350.07,0.0,-0.98924,2e-05,0.65335]
[1776816154560,67.14,76349.27,0.0,-0.98926,2e-05,0.65256]
[1776816159595,67.14,76350.94,0.0,-0.98923,2e-05,0.6542]
[1776816164631,67.14,76349.98,0.0,-0.98924,2e-05,0.65326]
[1776816169666,67.14,76351.53,0.0,-0.98921,2e-05,0.65478]
[1776816171681,67.14,76342.42,0.0,-0.98938,2e-05,0.64588]
[1776816172687,67.14,76340.34,0.0,-0.98942,2e-05,0.64386]
[1776816177724,67.14,76344.7,0.0,-0.98934,2e-05,0.6481]
[1776816182759,67.14,76346.18,0.0,-0.98931,2e-05,0.64954]
[1776816184772,67.14,76341.12,0.0,-0.98941,2e-05,0.64461]
[1776816189811,67.14,76346.95,0.0,-0.9893,2e-05,0.65029]
[1776816190819,67.14,76353.27,0.0,-0.98918,2e-05,0.65649]
[1776816191826,67.14,76366.25,0.0,-0.98894,2e-05,0.66938]
[1776816192832,67.14,76370.06,0.0,-0.98887,2e-05,0.6732]
[1776816196862,67.14,76364.25,0.0,-0.98898,2e-05,0.66738]
[1776816197868,67.14,76365.61,0.0,-0.98895,2e-05,0.66874]
[1776816202905,67.14,76361.34,0.0,-0.98903,2e-05,0.66448]
[1776816204921,67.14,76375.06,0.0,-0.98877,2e-05,0.67824]
[1776816205929,67.14,76374.76,0.0,-0.98878,2e-05,0.67794]
[1776816209956,67.14,76387.68,0.0,-0.98853,2e-05,0.6911]
[1776816210964,67.14,76406.18,0.0,-0.98817,2e-05,0.7103]
[1776816211971,67.14,76402.64,0.0,-0.98831,2e-05,0.70202]
[1776816217004,67.14,76400.78,0.0,-0.98835,2e-05,0.70009]
[1776816222040,67.14,76399.76,0.0,-0.98837,2e-05,0.69903]
[1776816226067,67.14,76394.02,0.0,-0.98848,2e-05,0.6931]
[1776816231104,67.14,76392.62,0.0,-0.98851,2e-05,0.69166]
[1776816233116,67.14,76395.21,0.0,-0.98846,2e-05,0.69433]
[1776816236138,67.14,76403.51,0.0,-0.98829,2e-05,0.70293]
[1776816237146,67.14,76406.25,0.0,-0.98824,2e-05,0.70579]
[1776816238153,67.14,76418.38,0.0,-0.98799,2e-05,0.71855]
[1776816239160,67.14,76427.31,0.0,-0.98781,2e-05,0.72806]
[1776816240166,67.14,76429.67,0.0,-0.98776,2e-05,0.7306]
[1776816243188,67.14,76421.72,0.0,-0.98793,2e-05,0.7221]
[1776816245202,67.14,76415.85,0.0,-0.98805,2e-05,0.71587]
[1776816248223,67.14,76408.3,0.0,-0.9882,2e-05,0.70793]
[1776816249230,67.14,76396.87,0.0,-0.98842,2e-05,0.69604]
[1776816250237,67.14,76391.41,0.0,-0.98853,2e-05,0.69042]
[1776816253258,67.14,76391.7,0.0,-0.98852,2e-05,0.69072]
[1776816258293,67.14,76392.63,0.0,-0.98851,2e-05,0.69167]
[1776816263331,67.14,76391.08,0.0,-0.98854,2e-05,0.69008]
[1776816268365,67.14,76391.75,0.0,-0.98852,2e-05,0.69077]
[1776816271897,67.14,76383.35,0.0,-0.98876,2e-05,0.67772]
[1776816273404,67.14,76378.73,0.0,-0.98885,2e-05,0.67305]
[1776816278450,67.14,76366.0,0.0,-0.98909,2e-05,0.66034]
[1776816283484,67.14,76362.97,0.0,-0.98914,2e-05,0.65734]
[1776816288520,67.14,76364.67,0.0,-0.98911,2e-05,0.65902]
[1776816292045,67.14,76334.52,0.0,-0.98966,2e-05,0.62972]
[1776816292548,67.14,76334.52,0.0,-0.98966,2e-05,0.62972]
[1776816295569,67.14,76329.16,0.0,-0.98975,2e-05,0.62463]
[1776816300604,67.14,76327.1,0.0,-0.98979,2e-05,0.62268]
[1776816305638,67.14,76326.36,0.0,-0.9898,2e-05,0.62198]
[1776816310675,67.14,76326.95,0.0,-0.98979,2e-05,0.62254]
[1776816313700,67.14,76343.3,0.0,-0.9895,2e-05,0.63815]
[1776816314709,67.14,76347.0,0.0,-0.98944,2e-05,0.64172]
[1776816316720,67.14,76340.07,0.0,-0.98956,2e-05,0.63504]
[1776816319741,67.14,76348.07,0.0,-0.98942,2e-05,0.64276]
[1776816320748,67.14,76364.46,0.0,-0.98911,2e-05,0.65881]
[1776816321754,67.14,76369.38,0.0,-0.98902,2e-05,0.6637]
[1776816323768,67.14,76376.8,0.0,-0.98888,2e-05,0.67111]
[1776816325784,67.14,76378.83,0.0,-0.98884,2e-05,0.67316]
[1776816328804,67.14,76373.62,0.0,-0.98894,2e-05,0.66793]
[1776816330817,67.14,76379.21,0.0,-0.98884,2e-05,0.67354]
[1776816332831,67.14,76379.53,0.0,-0.9889,2e-05,0.66942]
[1776816337875,67.14,76380.64,0.0,-0.98888,2e-05,0.67054]
[1776816338879,67.14,76393.48,0.0,-0.98863,2e-05,0.68353]
[1776816339880,67.14,76397.75,0.0,-0.98855,2e-05,0.6879]
[1776816344916,67.14,76397.71,0.0,-0.98855,2e-05,0.68786]
[1776816348944,67.14,76402.16,0.0,-0.98847,2e-05,0.69243]
[1776816350958,67.14,76419.25,0.0,-0.98813,2e-05,0.71022]
[1776816351968,67.14,76413.3,0.0,-0.98825,2e-05,0.70399]
[1776816352979,67.14,76412.21,0.0,-0.98827,2e-05,0.70285]
[1776816357007,67.14,76401.95,0.0,-0.98847,2e-05,0.69221]
[1776816358015,67.14,76397.42,0.0,-0.98856,2e-05,0.68756]
[1776816359026,67.14,76386.39,0.0,-0.98877,2e-05,0.67633]
[1776816360039,67.14,76385.67,0.0,-0.98878,2e-05,0.6756]
[1776816365073,67.14,76377.85,0.0,-0.98893,2e-05,0.66774]
[1776816366080,67.14,76375.59,0.0,-0.98898,2e-05,0.66548]
[1776816371114,67.14,76375.63,0.0,-0.98898,2e-05,0.66552]
[1776816372121,67.14,76384.96,0.0,-0.9888,2e-05,0.67489]
[1776816373130,67.14,76387.06,0.0,-0.98876,2e-05,0.67701]
[1776816377155,67.14,76396.88,0.0,-0.98857,2e-05,0.68701]
[1776816379172,67.14,76397.92,0.0,-0.98855,2e-05,0.68807]
[1776816381184,67.14,76404.31,0.0,-0.98842,2e-05,0.69465]
[1776816383198,67.14,76397.36,0.0,-0.98856,2e-05,0.6875]
[1776816385212,67.14,76392.54,0.0,-0.98865,2e-05,0.68257]
[1776816387232,67.14,76391.68,0.0,-0.98867,2e-05,0.6817]
[1776816390250,67.14,76397.21,0.0,-0.98856,2e-05,0.68734]
[1776816395284,67.14,76394.99,0.0,-0.98868,2e-05,0.68058]
[1776816400322,67.14,76395.54,0.0,-0.98867,2e-05,0.68114]
[1776816404347,67.14,76401.61,0.0,-0.98855,2e-05,0.68734]
[1776816409382,67.14,76398.16,0.0,-0.98862,2e-05,0.68381]
[1776816412975,67.14,76412.13,0.0,-0.98834,2e-05,0.69819]
[1776816414417,67.14,76420.75,0.0,-0.98817,2e-05,0.70719]
[1776816418444,67.14,76427.63,0.0,-0.98803,2e-05,0.71443]
[1776816420459,67.14,76437.08,0.0,-0.98784,2e-05,0.72448]
[1776816421468,67.14,76452.73,0.0,-0.98751,2e-05,0.74137]
[1776816423046,67.14,76435.31,0.0,-0.98788,2e-05,0.72259]
[1776816423480,67.14,76435.31,0.0,-0.98788,2e-05,0.72259]
[1776816428515,67.14,76433.61,0.0,-0.98791,2e-05,0.72078]
[1776816429523,67.14,76423.62,0.0,-0.98811,2e-05,0.7102]
[1776816434560,67.14,76417.95,0.0,-0.98823,2e-05,0.70425]
[1776816436574,67.14,76408.99,0.0,-0.9884,2e-05,0.69494]
[1776816438587,67.14,76400.2,0.0,-0.98858,2e-05,0.68589]
[1776816443622,67.14,76396.31,0.0,-0.98865,2e-05,0.68192]
[1776816448659,67.14,76400.74,0.0,-0.98857,2e-05,0.68645]
[1776816453693,67.14,76398.69,0.0,-0.98868,2e-05,0.67985]
[1776816454700,67.14,76390.33,0.0,-0.98884,2e-05,0.67139]
[1776816459743,67.14,76378.98,0.0,-0.98905,2e-05,0.66004]
[1776816464770,67.14,76382.11,0.0,-0.98899,2e-05,0.66315]
[1776816465777,67.14,76387.45,0.0,-0.98889,2e-05,0.66849]
[1776816466784,67.14,76389.06,0.0,-0.98886,2e-05,0.67011]
[1776816468798,67.14,76394.49,0.0,-0.98876,2e-05,0.67559]
[1776816470818,67.14,76397.42,0.0,-0.9887,2e-05,0.67856]
[1776816471824,67.14,76407.51,0.0,-0.98851,2e-05,0.68887]
[1776816472832,67.14,76407.92,0.0,-0.9885,2e-05,0.68929]
[1776816474846,67.14,76402.03,0.0,-0.98861,2e-05,0.68325]
[1776816479881,67.14,76407.29,0.0,-0.98851,2e-05,0.68864]
[1776816480889,67.14,76409.11,0.0,-0.98848,2e-05,0.69051]
[1776816482906,67.14,76414.91,0.0,-0.98836,2e-05,0.69651]
[1776816484918,67.14,76407.96,0.0,-0.9885,2e-05,0.68933]
[1776816485924,67.14,76406.93,0.0,-0.98852,2e-05,0.68827]
[1776816487937,67.14,76415.05,0.0,-0.98836,2e-05,0.69665]
[1776816488943,67.14,76428.02,0.0,-0.9881,2e-05,0.71021]
[1776816489950,67.14,76429.05,0.0,-0.98808,2e-05,0.71129]
[1776816494986,67.14,76432.88,0.0,-0.988,2e-05,0.71534]
[1776816500028,67.14,76444.42,0.0,-0.98776,2e-05,0.72765]
[1776816501027,67.14,76453.58,0.0,-0.98757,2e-05,0.73754]
[1776816502035,67.14,76454.54,0.0,-0.98755,2e-05,0.73858]
[1776816505056,67.14,76446.52,0.0,-0.98772,2e-05,0.72991]
[1776816508077,67.14,76448.16,0.0,-0.98769,2e-05,0.73168]
[1776816510090,67.14,76454.4,0.0,-0.98756,2e-05,0.73843]
[1776816512105,67.14,76457.82,0.0,-0.98756,2e-05,0.73739]
[1776816516132,67.14,76452.28,0.0,-0.98768,2e-05,0.73139]
[1776816521177,67.14,76453.51,0.0,-0.98765,2e-05,0.73272]
[1776816526207,67.14,76452.74,0.0,-0.98767,2e-05,0.73189]
[1776816529224,67.14,76459.68,0.0,-0.98752,2e-05,0.73941]
[1776816530231,67.14,76459.36,0.0,-0.98753,2e-05,0.73906]
[1776816534258,67.14,76465.83,0.0,-0.98739,2e-05,0.74613]
[1776816539296,67.14,76467.62,0.0,-0.98736,2e-05,0.7481]
[1776816543323,67.14,76480.27,0.0,-0.98708,2e-05,0.7621]
[1776816544332,67.14,76482.34,0.0,-0.98704,2e-05,0.76441]
[1776816549366,67.14,76493.27,0.0,-0.9868,2e-05,0.7767]
[1776816550371,67.14,76506.14,0.0,-0.98651,2e-05,0.79138]
[1776816551379,67.14,76511.2,0.0,-0.9864,2e-05,0.79721]
[1776816556414,67.14,76513.05,0.0,-0.98636,2e-05,0.79935]
[1776816561449,67.14,76513.21,0.0,-0.98635,2e-05,0.79953]
[1776816562456,67.14,76518.39,0.0,-0.98624,2e-05,0.80555]
[1776816564472,67.14,76510.7,0.0,-0.98641,2e-05,0.79663]
[1776816565477,67.14,76510.7,0.0,-0.98641,2e-05,0.79663]
[1776816568500,67.14,76519.33,0.0,-0.98621,2e-05,0.80665]
[1776816569505,67.14,76517.59,0.0,-0.98625,2e-05,0.80462]
[1776816571523,67.14,76508.05,0.0,-0.98655,2e-05,0.78858]
[1776816572526,67.14,76492.38,0.0,-0.9869,2e-05,0.77078]
[1776816574155,67.14,76483.31,0.0,-0.9871,2e-05,0.76062]
[1776816579577,67.14,76480.8,0.0,-0.98715,2e-05,0.75783]
[1776816584611,67.14,76476.48,0.0,-0.98725,2e-05,0.75304]
[1776816589646,67.14,76475.37,0.0,-0.98727,2e-05,0.75182]
[1776816592668,67.14,76467.26,0.0,-0.98744,2e-05,0.7429]
[1776816597702,67.14,76460.79,0.0,-0.98758,2e-05,0.73586]
[1776816602737,67.14,76457.22,0.0,-0.98765,2e-05,0.73199]
[1776816604386,67.14,76440.25,0.0,-0.988,2e-05,0.71383]
[1776816604751,67.14,76440.25,0.0,-0.988,2e-05,0.71383]
[1776816606765,67.14,76431.38,0.0,-0.98818,2e-05,0.70449]
[1776816607772,67.14,76426.22,0.0,-0.98828,2e-05,0.69909]
[1776816610793,67.14,76420.13,0.0,-0.98841,2e-05,0.69277]
[1776816612807,67.14,76412.98,0.0,-0.98855,2e-05,0.68541]
[1776816614459,67.14,76401.44,0.0,-0.98877,2e-05,0.67366]
[1776816614820,67.14,76401.44,0.0,-0.98877,2e-05,0.67366]
[1776816615828,67.14,76395.77,0.0,-0.98888,2e-05,0.66794]
[1776816619856,67.14,76380.62,0.0,-0.98916,2e-05,0.65287]
[1776816621870,67.14,76374.55,0.0,-0.98928,2e-05,0.6469]
[1776816622878,67.14,76367.9,0.0,-0.9894,2e-05,0.64042]
[1776816624529,67.14,76360.65,0.0,-0.98953,2e-05,0.63341]
[1776816626904,67.14,76359.46,0.0,-0.98955,2e-05,0.63227]
[1776816628919,67.14,76354.51,0.0,-0.98964,2e-05,0.62752]
[1776816633954,67.14,76351.77,0.0,-0.98976,2e-05,0.62066]
[1776816637983,67.14,76336.02,0.0,-0.99004,2e-05,0.60588]
[1776816638989,67.14,76333.14,0.0,-0.99008,2e-05,0.60321]
[1776816643017,67.14,76327.66,0.0,-0.99018,2e-05,0.59815]
[1776816646039,67.14,76334.45,0.0,-0.99006,2e-05,0.60442]
[1776816649060,67.14,76340.25,0.0,-0.98996,2e-05,0.60982]
[1776816650067,67.14,76340.96,0.0,-0.98995,2e-05,0.61049]
[1776816654095,67.14,76350.97,0.0,-0.98977,2e-05,0.6199]
[1776816655102,67.14,76355.13,0.0,-0.9897,2e-05,0.62385]
[1776816657117,67.14,76342.24,0.0,-0.98993,2e-05,0.61168]
[1776816658123,67.14,76338.29,0.0,-0.99,2e-05,0.60799]
[1776816661144,67.14,76335.18,0.0,-0.99005,2e-05,0.6051]
[1776816666181,67.14,76337.52,0.0,-0.99001,2e-05,0.60728]
[1776816668209,67.14,76355.96,0.0,-0.98968,2e-05,0.62464]
[1776816669201,67.14,76364.16,0.0,-0.98954,2e-05,0.63249]
[1776816670209,67.14,76363.54,0.0,-0.98955,2e-05,0.63189]
[1776816675244,67.14,76364.75,0.0,-0.98953,2e-05,0.63306]
[1776816680284,67.14,76350.52,0.0,-0.98978,2e-05,0.61948]
[1776816681286,67.14,76348.86,0.0,-0.98981,2e-05,0.61791]
[1776816682293,67.14,76353.9,0.0,-0.98972,2e-05,0.62268]
[1776816683301,67.14,76355.1,0.0,-0.9897,2e-05,0.62382]
[1776816685320,67.14,76365.0,0.0,-0.98952,2e-05,0.6333]
[1776816687334,67.14,76367.61,0.0,-0.98947,2e-05,0.63581]
[1776816693379,67.14,76369.1,0.0,-0.98952,2e-05,0.63294]
[1776816694385,67.14,76380.25,0.0,-0.98931,2e-05,0.64375]
[1776816695391,67.14,76382.4,0.0,-0.98927,2e-05,0.64586]
[1776816697406,67.14,76374.04,0.0,-0.98943,2e-05,0.63771]
[1776816698413,67.14,76380.68,0.0,-0.9893,2e-05,0.64417]
[1776816699419,67.14,76382.48,0.0,-0.98927,2e-05,0.64593]
[1776816702440,67.14,76375.54,0.0,-0.9894,2e-05,0.63917]
[1776816703448,67.14,76369.79,0.0,-0.9895,2e-05,0.6336]
[1776816704458,67.14,76367.94,0.0,-0.98954,2e-05,0.63182]
[1776816707478,67.14,76362.91,0.0,-0.98963,2e-05,0.627]
[1776816708488,67.14,76367.98,0.0,-0.98954,2e-05,0.63186]
[1776816709497,67.14,76366.4,0.0,-0.98956,2e-05,0.63034]
[1776816714531,67.14,76365.35,0.0,-0.98958,2e-05,0.62933]
[1776816717552,67.14,76370.77,0.0,-0.98949,2e-05,0.63455]
[1776816718581,67.14,76377.16,0.0,-0.98937,2e-05,0.64074]
[1776816719571,67.14,76391.58,0.0,-0.9891,2e-05,0.65489]
[1776816720583,67.14,76392.46,0.0,-0.98908,2e-05,0.65577]
[1776816725611,67.14,76393.43,0.0,-0.98907,2e-05,0.65673]
[1776816728633,67.14,76382.91,0.0,-0.98926,2e-05,0.64635]
[1776816729640,67.14,76380.73,0.0,-0.9893,2e-05,0.64422]
[1776816732665,67.14,76387.47,0.0,-0.98918,2e-05,0.65083]
[1776816736694,67.14,76389.45,0.0,-0.98914,2e-05,0.65279]
[1776816742731,67.14,76389.07,0.0,-0.98915,2e-05,0.65241]
[1776816743738,67.14,76395.09,0.0,-0.98903,2e-05,0.65838]
[1776816746759,67.14,76379.95,0.0,-0.98932,2e-05,0.64346]
[1776816751794,67.14,76374.26,0.0,-0.98949,2e-05,0.6336]
[1776816753808,67.14,76366.42,0.0,-0.98963,2e-05,0.62607]
[1776816755453,67.14,76360.51,0.0,-0.98974,2e-05,0.62044]
[1776816755822,67.14,76360.51,0.0,-0.98974,2e-05,0.62044]
[1776816758843,67.14,76355.47,0.0,-0.98983,2e-05,0.61567]
[1776816761873,67.14,76362.84,0.0,-0.9897,2e-05,0.62265]
[1776816762872,67.14,76370.43,0.0,-0.98956,2e-05,0.62991]
[1776816763885,67.14,76376.54,0.0,-0.98945,2e-05,0.6358]
[1776816768916,67.14,76375.49,0.0,-0.98947,2e-05,0.63478]
[1776816773954,67.14,76380.87,0.0,-0.98937,2e-05,0.64]
[1776816779000,67.14,76381.53,0.0,-0.98936,2e-05,0.64064]
[1776816781017,67.14,76391.47,0.0,-0.98917,2e-05,0.65038]
[1776816784038,67.14,76397.05,0.0,-0.98907,2e-05,0.6559]
[1776816787059,67.14,76390.62,0.0,-0.98919,2e-05,0.64954]
[1776816788066,67.14,76380.47,0.0,-0.98938,2e-05,0.63961]
[1776816793100,67.14,76391.15,0.0,-0.98918,2e-05,0.65006]
[1776816799142,67.14,76391.99,0.0,-0.98916,2e-05,0.65089]
[1776816804177,67.14,76389.65,0.0,-0.98921,2e-05,0.64859]
[1776816809213,67.14,76390.21,0.0,-0.9892,2e-05,0.64914]
[1776816814247,67.14,76391.98,0.0,-0.98923,2e-05,0.64648]
[1776816819284,67.14,76381.07,0.0,-0.98944,2e-05,0.63585]
[1776816820289,67.14,76376.71,0.0,-0.98952,2e-05,0.63164]
[1776816821296,67.14,76370.25,0.0,-0.98963,2e-05,0.62544]
[1776816822304,67.14,76368.86,0.0,-0.98966,2e-05,0.62411]
[1776816826332,67.14,76362.8,0.0,-0.98977,2e-05,0.61835]
[1776816830361,67.14,76370.15,0.0,-0.98963,2e-05,0.62534]
[1776816831366,67.14,76370.94,0.0,-0.98962,2e-05,0.6261]
[1776816833382,67.14,76364.05,0.0,-0.98974,2e-05,0.61954]
[1776816834390,67.14,76369.98,0.0,-0.98964,2e-05,0.62518]
[1776816835399,67.14,76376.49,0.0,-0.98952,2e-05,0.63142]
[1776816836403,67.14,76392.09,0.0,-0.98923,2e-05,0.64659]
[1776816837410,67.14,76395.72,0.0,-0.98917,2e-05,0.65016]
[1776816842445,67.14,76395.91,0.0,-0.98916,2e-05,0.65035]
[1776816847480,67.14,76394.83,0.0,-0.98918,2e-05,0.64929]
[1776816850504,67.14,76400.9,0.0,-0.98907,2e-05,0.65529]
[1776816853523,67.14,76395.51,0.0,-0.98917,2e-05,0.64996]
[1776816854532,67.14,76400.76,0.0,-0.98907,2e-05,0.65515]
[1776816855537,67.14,76404.77,0.0,-0.98899,2e-05,0.65914]
[1776816860574,67.14,76405.4,0.0,-0.98898,2e-05,0.65977]
[1776816865606,67.14,76408.07,0.0,-0.98893,2e-05,0.66243]
[1776816870642,67.14,76411.04,0.0,-0.98888,2e-05,0.66541]
[1776816871649,67.14,76413.15,0.0,-0.98891,2e-05,0.66305]
[1776816873663,67.14,76418.95,0.0,-0.9888,2e-05,0.66889]
[1776816877692,67.14,76422.81,0.0,-0.98872,2e-05,0.67279]
[1776816881719,67.14,76428.0,0.0,-0.98862,2e-05,0.67808]
[1776816883734,67.14,76417.6,0.0,-0.98882,2e-05,0.66753]
[1776816884740,67.14,76417.27,0.0,-0.98883,2e-05,0.66719]
[1776816885747,67.14,76423.79,0.0,-0.9887,2e-05,0.67379]
[1776816886754,67.14,76429.77,0.0,-0.98859,2e-05,0.67988]
[1776816887762,67.14,76429.06,0.0,-0.9886,2e-05,0.67916]
[1776816888769,67.14,76421.95,0.0,-0.98874,2e-05,0.67192]
[1776816889775,67.14,76427.6,0.0,-0.98863,2e-05,0.67767]
[1776816890783,67.14,76427.51,0.0,-0.98863,2e-05,0.67758]
[1776816894811,67.14,76434.08,0.0,-0.9885,2e-05,0.6843]
[1776816895818,67.14,76428.73,0.0,-0.98861,2e-05,0.67882]
[1776816896825,67.14,76425.96,0.0,-0.98866,2e-05,0.676]
[1776816899846,67.14,76422.65,0.0,-0.98872,2e-05,0.67263]
[1776816903875,67.14,76417.44,0.0,-0.98882,2e-05,0.66737]
[1776816904887,67.14,76406.09,0.0,-0.98904,2e-05,0.65601]
[1776816906509,67.14,76382.87,0.0,-0.98947,2e-05,0.63325]
[1776816907905,67.14,76386.32,0.0,-0.98941,2e-05,0.63659]
[1776816911933,67.14,76391.9,0.0,-0.98931,2e-05,0.64202]
[1776816913947,67.14,76386.48,0.0,-0.98941,2e-05,0.63675]
[1776816917975,67.14,76396.42,0.0,-0.98922,2e-05,0.64645]
[1776816918982,67.14,76401.64,0.0,-0.98913,2e-05,0.65159]
[1776816924020,67.14,76399.4,0.0,-0.98917,2e-05,0.64938]
[1776816925027,67.14,76409.91,0.0,-0.98897,2e-05,0.65981]
[1776816929055,67.14,76403.2,0.0,-0.9891,2e-05,0.65314]
[1776816932076,67.14,76410.07,0.0,-0.98904,2e-05,0.65552]
[1776816934090,67.14,76404.92,0.0,-0.98913,2e-05,0.65041]
[1776816939124,67.14,76404.76,0.0,-0.98914,2e-05,0.65025]
[1776816942145,67.14,76393.74,0.0,-0.98934,2e-05,0.63944]
[1776816947181,67.14,76394.24,0.0,-0.98933,2e-05,0.63993]
[1776816948188,67.14,76386.12,0.0,-0.98948,2e-05,0.63205]
[1776816951210,67.14,76391.16,0.0,-0.98939,2e-05,0.63693]
[1776816956860,67.14,76395.36,0.0,-0.98931,2e-05,0.64102]
[1776816962286,67.14,76384.84,0.0,-0.98951,2e-05,0.63082]
[1776816963293,67.14,76372.06,0.0,-0.98974,2e-05,0.6186]
[1776816964301,67.14,76370.91,0.0,-0.98976,2e-05,0.6175]
[1776816969335,67.14,76370.95,0.0,-0.98976,2e-05,0.61754]
[1776816972355,67.14,76362.2,0.0,-0.98991,2e-05,0.6093]
[1776816973363,67.14,76359.25,0.0,-0.98996,2e-05,0.60654]
[1776816977391,67.14,76364.57,0.0,-0.98987,2e-05,0.61152]
[1776816982425,67.14,76368.0,0.0,-0.98981,2e-05,0.61475]
[1776816987461,67.14,76365.8,0.0,-0.98985,2e-05,0.61268]
[1776816990482,67.14,76356.58,0.0,-0.99001,2e-05,0.60405]
[1776816991489,67.14,76351.16,0.0,-0.99017,2e-05,0.59485]
[1776816992496,67.14,76351.98,0.0,-0.99016,2e-05,0.5956]
[1776816995517,67.14,76345.87,0.0,-0.99026,2e-05,0.59]
[1776816997530,67.14,76340.76,0.0,-0.99035,2e-05,0.58534]
[1776816998537,67.14,76340.25,0.0,-0.99036,2e-05,0.58488]
[1776817002565,67.14,76335.16,0.0,-0.99045,2e-05,0.58027]
[1776817005587,67.14,76325.94,0.0,-0.9906,2e-05,0.57201]
[1776817006593,67.14,76321.12,0.0,-0.99068,2e-05,0.56773]
[1776817007628,67.14,76321.59,0.0,-0.99067,2e-05,0.56814]
[1776817009623,67.14,76313.15,0.0,-0.99081,2e-05,0.5607]
[1776817010629,67.14,76309.77,0.0,-0.99086,2e-05,0.55775]
[1776817011636,67.14,76303.34,0.0,-0.99097,2e-05,0.55216]
[1776817012643,67.14,76304.11,0.0,-0.99096,2e-05,0.55282]
[1776817015669,67.14,76297.82,0.0,-0.99106,2e-05,0.54739]
[1776817016672,67.14,76296.62,0.0,-0.99108,2e-05,0.54636]
[1776817017680,67.14,76290.35,0.0,-0.99117,2e-05,0.541]
[1776817018684,67.14,76285.14,0.0,-0.99126,2e-05,0.53658]
[1776817019692,67.14,76283.41,0.0,-0.99128,2e-05,0.53512]
[1776817022720,67.14,76288.6,0.0,-0.9912,2e-05,0.53951]
[1776817023722,67.14,76295.47,0.0,-0.99109,2e-05,0.54538]
[1776817024729,67.14,76304.27,0.0,-0.99095,2e-05,0.55296]
[1776817025769,67.14,76307.26,0.0,-0.99091,2e-05,0.55556]
[1776817030797,67.14,76306.32,0.0,-0.99092,2e-05,0.55474]
[1776817035840,67.14,76321.7,0.0,-0.99067,2e-05,0.56824]
[1776817036846,67.14,76322.64,0.0,-0.99065,2e-05,0.56908]
[1776817040874,67.14,76331.78,0.0,-0.9905,2e-05,0.57723]
[1776817041881,67.14,76332.61,0.0,-0.99049,2e-05,0.57798]
[1776817044902,67.14,76337.79,0.0,-0.9904,2e-05,0.58265]
[1776817046915,67.14,76331.78,0.0,-0.9905,2e-05,0.57723]
[1776817047922,67.14,76330.95,0.0,-0.99052,2e-05,0.57649]
[1776817048931,67.14,76325.46,0.0,-0.99061,2e-05,0.57158]
[1776817049937,67.14,76325.58,0.0,-0.99061,2e-05,0.57169]
[1776817052960,67.14,76332.87,0.0,-0.99055,2e-05,0.57413]
[1776817053967,67.14,76335.82,0.0,-0.9905,2e-05,0.57678]
[1776817057994,67.14,76330.17,0.0,-0.99059,2e-05,0.57172]
[1776817060013,67.14,76326.54,0.0,-0.99065,2e-05,0.56849]
[1776817061018,67.14,76337.24,0.0,-0.99048,2e-05,0.57805]
[1776817062027,67.14,76347.58,0.0,-0.9903,2e-05,0.58741]
[1776817063032,67.14,76347.76,0.0,-0.9903,2e-05,0.58758]
[1776817068068,67.14,76348.92,0.0,-0.99028,2e-05,0.58864]
[1776817073102,67.14,76344.42,0.0,-0.99035,2e-05,0.58454]
[1776817076127,67.14,76339.31,0.0,-0.99044,2e-05,0.57992]
[1776817082171,67.14,76336.21,0.0,-0.99049,2e-05,0.57713]
[1776817084183,67.14,76341.27,0.0,-0.99041,2e-05,0.58169]
[1776817089218,67.14,76336.06,0.0,-0.9905,2e-05,0.57699]
[1776817094253,67.14,76333.17,0.0,-0.99054,2e-05,0.5744]
[1776817096267,67.14,76341.82,0.0,-0.9904,2e-05,0.58218]
[1776817101302,67.14,76341.96,0.0,-0.9904,2e-05,0.58231]
[1776817104323,67.14,76334.95,0.0,-0.99051,2e-05,0.576]
[1776817106343,67.14,76328.24,0.0,-0.99063,2e-05,0.57]
[1776817107936,67.14,76362.7,0.0,-0.99004,2e-05,0.60133]
[1776817109366,67.14,76368.92,0.0,-0.98993,2e-05,0.60713]
[1776817110373,67.14,76384.0,0.0,-0.98966,2e-05,0.62137]
[1776817111379,67.14,76386.33,0.0,-0.98969,2e-05,0.61929]
[1776817112386,67.14,76381.13,0.0,-0.98978,2e-05,0.61436]
[1776817116414,67.14,76373.62,0.0,-0.98992,2e-05,0.60729]
[1776817119438,67.14,76379.06,0.0,-0.98982,2e-05,0.6124]
[1776817122461,67.14,76384.74,0.0,-0.98972,2e-05,0.61778]
[1776817124472,67.14,76395.29,0.0,-0.98953,2e-05,0.62787]
[1776817125482,67.14,76406.07,0.0,-0.98933,2e-05,0.63832]
[1776817126487,67.14,76404.31,0.0,-0.98936,2e-05,0.6366]
[1776817131521,67.14,76406.42,0.0,-0.98932,2e-05,0.63866]
[1776817136555,67.14,76407.49,0.0,-0.9893,2e-05,0.6397]
[1776817137564,67.14,76402.37,0.0,-0.9894,2e-05,0.63471]
[1776817138570,67.14,76399.76,0.0,-0.98944,2e-05,0.63218]
[1776817140586,67.14,76399.61,0.0,-0.98945,2e-05,0.63204]
[1776817145622,67.14,76398.57,0.0,-0.98947,2e-05,0.63103]
[1776817150692,67.14,76391.76,0.0,-0.98959,2e-05,0.62448]
[1776817151698,67.14,76389.98,0.0,-0.98962,2e-05,0.62277]
[1776817156734,67.14,76388.25,0.0,-0.98965,2e-05,0.62112]
[1776817159755,67.14,76393.86,0.0,-0.98955,2e-05,0.62649]
[1776817164797,67.14,76390.66,0.0,-0.98961,2e-05,0.62343]
[1776817169827,67.14,76391.78,0.0,-0.98959,2e-05,0.6245]
[1776817172850,67.14,76386.19,0.0,-0.98976,2e-05,0.61486]
[1776817176876,67.14,76373.55,0.0,-0.98998,2e-05,0.60298]
[1776817177883,67.14,76377.8,0.0,-0.98991,2e-05,0.60696]
[1776817181912,67.14,76373.48,0.0,-0.98999,2e-05,0.60292]
[1776817183926,67.14,76371.32,0.0,-0.99002,2e-05,0.60091]
[1776817188960,67.14,76370.85,0.0,-0.99003,2e-05,0.60047]
[1776817193997,67.14,76375.62,0.0,-0.98995,2e-05,0.60492]
[1776817199034,67.14,76374.04,0.0,-0.98998,2e-05,0.60344]
[1776817201054,67.14,76367.42,0.0,-0.99009,2e-05,0.59729]
[1776817202056,67.14,76364.84,0.0,-0.99014,2e-05,0.59491]
[1776817207090,67.14,76360.07,0.0,-0.99022,2e-05,0.59052]
[1776817210112,67.14,76365.23,0.0,-0.99013,2e-05,0.59527]
[1776817215147,67.14,76364.55,0.0,-0.99014,2e-05,0.59464]
[1776817220186,67.14,76367.2,0.0,-0.9901,2e-05,0.59709]
[1776817223203,67.14,76360.78,0.0,-0.99021,2e-05,0.59117]
[1776817228778,67.14,76369.19,0.0,-0.99006,2e-05,0.59893]
[1776817233273,67.14,76373.12,0.0,-0.99006,2e-05,0.59836]
[1776817234280,67.14,76379.01,0.0,-0.98996,2e-05,0.60384]
[1776817235292,67.14,76386.63,0.0,-0.98982,2e-05,0.611]
[1776817238849,67.14,76391.7,0.0,-0.98973,2e-05,0.61579]
[1776817239315,67.14,76391.7,0.0,-0.98973,2e-05,0.61579]
[1776817244350,67.14,76394.67,0.0,-0.98968,2e-05,0.61862]
[1776817248919,67.14,76408.58,0.0,-0.98942,2e-05,0.63199]
[1776817249385,67.14,76409.01,0.0,-0.98941,2e-05,0.6324]
[1776817250392,67.14,76418.32,0.0,-0.98924,2e-05,0.64148]
[1776817255432,67.14,76418.45,0.0,-0.98924,2e-05,0.64161]
[1776817257446,67.14,76428.55,0.0,-0.98905,2e-05,0.65158]
[1776817262512,67.14,76430.73,0.0,-0.98901,2e-05,0.65375]
[1776817264503,67.14,76438.94,0.0,-0.98885,2e-05,0.66197]
[1776817269538,67.14,76440.76,0.0,-0.98881,2e-05,0.6638]
[1776817274573,67.14,76436.17,0.0,-0.9889,2e-05,0.65919]
[1776817275580,67.14,76427.52,0.0,-0.98907,2e-05,0.65056]
[1776817276586,67.14,76421.86,0.0,-0.98918,2e-05,0.64496]
[1776817281622,67.14,76420.42,0.0,-0.9892,2e-05,0.64355]
[1776817282628,67.14,76414.73,0.0,-0.98931,2e-05,0.63797]
[1776817283635,67.14,76416.88,0.0,-0.98927,2e-05,0.64007]
[1776817289206,67.14,76409.52,0.0,-0.98941,2e-05,0.6329]
[1776817290690,67.14,76410.14,0.0,-0.98939,2e-05,0.6335]
[1776817295722,67.14,76406.57,0.0,-0.98953,2e-05,0.62568]
[1776817297735,67.14,76401.52,0.0,-0.98962,2e-05,0.62083]
[1776817300760,67.14,76395.17,0.0,-0.98974,2e-05,0.61479]
[1776817303778,67.14,76390.85,0.0,-0.98981,2e-05,0.6107]
[1776817308815,67.14,76389.83,0.0,-0.98983,2e-05,0.60974]
[1776817309819,67.14,76394.9,0.0,-0.98974,2e-05,0.61453]
[1776817310827,67.14,76395.41,0.0,-0.98973,2e-05,0.61501]
[1776817312841,67.14,76387.76,0.0,-0.98987,2e-05,0.60779]
[1776817313848,67.14,76387.52,0.0,-0.98987,2e-05,0.60756]
[1776817318890,67.14,76401.44,0.0,-0.98962,2e-05,0.62076]
[1776817319889,67.14,76406.55,0.0,-0.98953,2e-05,0.62566]
[1776817320897,67.14,76417.16,0.0,-0.98933,2e-05,0.63594]
[1776817321904,67.14,76421.76,0.0,-0.98925,2e-05,0.64043]
[1776817324938,67.14,76426.52,0.0,-0.98916,2e-05,0.64511]
[1776817329962,67.14,76423.84,0.0,-0.98921,2e-05,0.64248]
[1776817335000,67.14,76413.4,0.0,-0.9894,2e-05,0.63228]
[1776817336002,67.14,76410.33,0.0,-0.98946,2e-05,0.6293]
[1776817340031,67.14,76409.07,0.0,-0.98948,2e-05,0.62809]
[1776817345065,67.14,76404.21,0.0,-0.98957,2e-05,0.62341]
[1776817347082,67.14,76400.89,0.0,-0.98963,2e-05,0.62023]
[1776817348087,67.14,76408.6,0.0,-0.98949,2e-05,0.62763]
[1776817349094,67.14,76410.46,0.0,-0.98946,2e-05,0.62943]
[1776817354131,67.14,76408.18,0.0,-0.98957,2e-05,0.62287]
[1776817359165,67.14,76407.28,0.0,-0.98959,2e-05,0.62201]
[1776817364199,67.14,76400.31,0.0,-0.98971,2e-05,0.61536]
[1776817366214,67.14,76393.44,0.0,-0.98984,2e-05,0.60886]
[1776817371248,67.14,76392.15,0.0,-0.98986,2e-05,0.60764]
[1776817372256,67.14,76387.04,0.0,-0.98995,2e-05,0.60285]
[1776817373263,67.14,76380.36,0.0,-0.99007,2e-05,0.59663]
[1776817374271,67.14,76377.26,0.0,-0.99012,2e-05,0.59377]
[1776817377291,67.14,76365.99,0.0,-0.99032,2e-05,0.58344]
[1776817378298,67.14,76363.95,0.0,-0.99035,2e-05,0.58158]
[1776817383334,67.14,76359.23,0.0,-0.99043,2e-05,0.57731]
[1776817384344,67.14,76358.39,0.0,-0.99045,2e-05,0.57655]
[1776817389376,67.14,76354.23,0.0,-0.99052,2e-05,0.57281]
[1776817393403,67.14,76361.89,0.0,-0.99039,2e-05,0.57971]
[1776817398439,67.14,76360.52,0.0,-0.99041,2e-05,0.57847]
[1776817403474,67.14,76360.75,0.0,-0.99041,2e-05,0.57868]
[1776817408508,67.14,76361.56,0.0,-0.99039,2e-05,0.57942]
[1776817413544,67.14,76359.6,0.0,-0.99049,2e-05,0.57352]
[1776817418578,67.14,76363.27,0.0,-0.99043,2e-05,0.57682]
[1776817423614,67.14,76356.56,0.0,-0.99054,2e-05,0.57079]
[1776817428649,67.14,76353.67,0.0,-0.99059,2e-05,0.56821]
[1776817433683,67.14,76352.99,0.0,-0.9906,2e-05,0.56761]
[1776817438719,67.14,76355.8,0.0,-0.99056,2e-05,0.57011]
[1776817441741,67.14,76349.22,0.0,-0.99067,2e-05,0.56426]
[1776817447783,67.14,76348.02,0.0,-0.99069,2e-05,0.56319]
[1776817450340,67.14,76342.6,0.0,-0.99078,2e-05,0.55841]
[1776817454833,67.14,76326.3,0.0,-0.99104,2e-05,0.54424]
[1776817455838,67.14,76326.95,0.0,-0.99103,2e-05,0.5448]
[1776817460873,67.14,76324.34,0.0,-0.99107,2e-05,0.54255]
[1776817465908,67.14,76320.19,0.0,-0.99114,2e-05,0.539]
[1776817470480,67.14,76329.74,0.0,-0.99099,2e-05,0.5472]
[1776817471950,67.14,76331.31,0.0,-0.99102,2e-05,0.54458]
[1776817474970,67.14,76319.85,0.0,-0.99121,2e-05,0.53477]
[1776817475978,67.14,76318.19,0.0,-0.99123,2e-05,0.53336]
[1776817481012,67.14,76314.07,0.0,-0.9913,2e-05,0.52988]
[1776817486048,67.14,76310.78,0.0,-0.99135,2e-05,0.52712]
[1776817491083,67.14,76308.94,0.0,-0.99138,2e-05,0.52557]
[1776817493097,67.14,76292.33,0.0,-0.99163,2e-05,0.51182]
[1776817494104,67.14,76285.6,0.0,-0.99173,1e-05,0.50633]
[1776817495116,67.14,76283.65,0.0,-0.99176,1e-05,0.50475]
[1776817498135,67.14,76278.92,0.0,-0.99183,1e-05,0.50093]
[1776817501152,67.14,76272.74,0.0,-0.99192,1e-05,0.49597]
[1776817502164,67.14,76268.71,0.0,-0.99198,1e-05,0.49276]
[1776817504178,67.14,76265.75,0.0,-0.99203,1e-05,0.49042]
[1776817509214,67.14,76266.41,0.0,-0.99202,1e-05,0.49094]
[1776817514258,67.14,76268.29,0.0,-0.99199,1e-05,0.49243]
[1776817517273,67.14,76254.1,0.0,-0.99219,1e-05,0.48127]
[1776817518279,67.14,76253.17,0.0,-0.99221,1e-05,0.48055]
[1776817523314,67.14,76258.53,0.0,-0.99213,1e-05,0.48473]
[1776817525328,67.14,76267.26,0.0,-0.992,1e-05,0.49161]
[1776817526335,67.14,76269.83,0.0,-0.99197,1e-05,0.49365]
[1776817531371,67.14,76265.59,0.0,-0.99209,1e-05,0.4866]
[1776817532377,67.14,76260.22,0.0,-0.99216,1e-05,0.48239]
[1776817533387,67.14,76260.95,0.0,-0.99215,1e-05,0.48296]
[1776817538419,67.14,76259.8,0.0,-0.99217,1e-05,0.48207]
[1776817541441,67.14,76252.29,0.0,-0.99228,1e-05,0.47623]
[1776817546476,67.14,76255.77,0.0,-0.99223,1e-05,0.47893]
[1776817551511,67.14,76256.07,0.0,-0.99222,1e-05,0.47916]
[1776817556547,67.14,76252.78,0.0,-0.99227,1e-05,0.47661]
[1776817561584,67.14,76250.67,0.0,-0.9923,1e-05,0.47498]
[1776817564616,67.14,76259.34,0.0,-0.99218,1e-05,0.48171]
[1776817565611,67.14,76264.47,0.0,-0.9921,1e-05,0.48572]
[1776817571187,67.14,76264.14,0.0,-0.99211,1e-05,0.48546]
[1776817573665,67.14,76269.2,0.0,-0.99203,1e-05,0.48945]
[1776817578701,67.14,76273.7,0.0,-0.99197,1e-05,0.49302]
[1776817583736,67.14,76273.65,0.0,-0.99197,1e-05,0.49298]
[1776817587765,67.14,76267.4,0.0,-0.99206,1e-05,0.48803]
[1776817592802,67.14,76264.84,0.0,-0.99216,1e-05,0.48234]
[1776817597835,67.14,76273.52,0.0,-0.99203,1e-05,0.48916]
[1776817598842,67.14,76284.36,0.0,-0.99187,1e-05,0.4978]
[1776817602869,67.14,76290.0,0.0,-0.99179,1e-05,0.50234]
[1776817603877,67.14,76296.76,0.0,-0.99169,2e-05,0.50783]
[1776817608912,67.14,76301.54,0.0,-0.99161,2e-05,0.51174]
[1776817613948,67.14,76303.31,0.0,-0.99159,2e-05,0.51319]
[1776817615961,67.14,76310.33,0.0,-0.99148,2e-05,0.51899]
[1776817621537,67.14,76318.6,0.0,-0.99135,2e-05,0.52589]
[1776817622003,67.14,76318.6,0.0,-0.99135,2e-05,0.52589]
[1776817624019,67.14,76324.35,0.0,-0.99126,2e-05,0.53074]
[1776817627038,67.14,76334.34,0.0,-0.9911,2e-05,0.53924]
[1776817628046,67.14,76335.67,0.0,-0.99108,2e-05,0.54038]
[1776817631613,67.14,76328.28,0.0,-0.9912,2e-05,0.53407]
[1776817637109,67.14,76328.01,0.0,-0.9912,2e-05,0.53384]
[1776817642145,67.14,76325.86,0.0,-0.99124,2e-05,0.53201]
[1776817647187,67.14,76326.93,0.0,-0.99122,2e-05,0.53292]
[1776817652221,67.14,76328.77,0.0,-0.99125,2e-05,0.53055]
[1776817655243,67.14,76317.47,0.0,-0.99143,2e-05,0.52106]
[1776817656249,67.14,76322.55,0.0,-0.99135,2e-05,0.52531]
[1776817657257,67.14,76325.51,0.0,-0.99131,2e-05,0.5278]
[1776817660277,67.14,76318.23,0.0,-0.99142,2e-05,0.52169]
[1776817662291,67.14,76318.49,0.0,-0.99142,2e-05,0.52191]
[1776817667326,67.14,76318.68,0.0,-0.99141,2e-05,0.52207]
[1776817671362,67.14,76313.11,0.0,-0.9915,2e-05,0.51744]
[1776817676397,67.14,76312.62,0.0,-0.99151,2e-05,0.51703]
[1776817681431,67.14,76309.3,0.0,-0.99156,2e-05,0.51429]
[1776817683445,67.14,76300.69,0.0,-0.99169,2e-05,0.50723]
[1776817685462,67.14,76297.64,0.0,-0.99173,2e-05,0.50475]
[1776817687484,67.14,76288.48,0.0,-0.99187,1e-05,0.49735]
[1776817689488,67.14,76285.46,0.0,-0.99192,1e-05,0.49493]
[1776817694530,67.14,76296.0,0.0,-0.99176,1e-05,0.50342]
[1776817695532,67.14,76300.72,0.0,-0.99169,2e-05,0.50725]
[1776817698553,67.14,76302.09,0.0,-0.99167,2e-05,0.50837]
[1776817703587,67.14,76302.48,0.0,-0.99166,2e-05,0.50869]
[1776817708622,67.14,76304.74,0.0,-0.99163,2e-05,0.51054]
[1776817713658,67.14,76305.21,0.0,-0.99168,2e-05,0.5071]
[1776817718692,67.14,76306.4,0.0,-0.99166,2e-05,0.50808]
[1776817723728,67.14,76312.72,0.0,-0.99157,2e-05,0.51326]
[1776817728762,67.14,76306.98,0.0,-0.99165,2e-05,0.50855]
[1776817730777,67.14,76301.67,0.0,-0.99173,2e-05,0.50422]
[1776817735812,67.14,76301.35,0.0,-0.99174,2e-05,0.50396]
[1776817738833,67.14,76294.38,0.0,-0.99184,1e-05,0.49833]
[1776817742392,67.14,76288.91,0.0,-0.99192,1e-05,0.49395]
[1776817747896,67.14,76284.73,0.0,-0.99198,1e-05,0.49062]
[1776817752931,67.14,76284.89,0.0,-0.99198,1e-05,0.49075]
[1776817757967,67.14,76283.18,0.0,-0.99201,1e-05,0.48939]
[1776817764010,67.14,76282.46,0.0,-0.99202,1e-05,0.48882]
[1776817771057,67.14,76283.71,0.0,-0.99206,1e-05,0.4861]
[1776817776092,67.14,76287.89,0.0,-0.992,1e-05,0.4894]
[1776817781129,67.14,76281.38,0.0,-0.99209,1e-05,0.48426]
[1776817785157,67.14,76274.64,0.0,-0.99219,1e-05,0.47899]
[1776817788184,67.14,76269.0,0.0,-0.99227,1e-05,0.47461]
[1776817792756,67.14,76269.75,0.0,-0.99226,1e-05,0.47519]
[1776817798252,67.14,76272.15,0.0,-0.99223,1e-05,0.47705]
[1776817802831,67.14,76284.06,0.0,-0.99205,1e-05,0.48637]
[1776817804294,67.14,76283.35,0.0,-0.99206,1e-05,0.48581]
[1776817807324,67.14,76293.39,0.0,-0.99192,1e-05,0.49378]
[1776817808328,67.14,76296.47,0.0,-0.99187,1e-05,0.49625]
[1776817811350,67.14,76300.78,0.0,-0.99181,1e-05,0.49971]
[1776817816389,67.14,76303.07,0.0,-0.99177,1e-05,0.50156]
[1776817819409,67.14,76298.02,0.0,-0.99185,1e-05,0.49749]
[1776817820416,67.14,76296.24,0.0,-0.99187,1e-05,0.49606]
[1776817823438,67.14,76300.26,0.0,-0.99182,1e-05,0.49929]
[1776817824445,67.14,76302.16,0.0,-0.99179,1e-05,0.50083]
[1776817829481,67.14,76303.07,0.0,-0.99177,1e-05,0.50156]
[1776817834516,67.14,76302.43,0.0,-0.99184,1e-05,0.49727]
[1776817839550,67.14,76300.08,0.0,-0.99188,1e-05,0.49538]
[1776817842571,67.14,76292.6,0.0,-0.99199,1e-05,0.48941]
[1776817847606,67.14,76288.98,0.0,-0.99204,1e-05,0.48655]
[1776817849620,67.14,76284.59,0.0,-0.9921,1e-05,0.48309]
[1776817854655,67.14,76285.25,0.0,-0.9921,1e-05,0.48361]
[1776817857676,67.14,76279.0,0.0,-0.99219,1e-05,0.47871]
[1776817862711,67.14,76282.47,0.0,-0.99214,1e-05,0.48143]
[1776817867749,67.14,76283.2,0.0,-0.99212,1e-05,0.482]
[1776817872782,67.14,76280.48,0.0,-0.99216,1e-05,0.47987]
[1776817874797,67.14,76288.38,0.0,-0.99205,1e-05,0.48607]
[1776817875802,67.14,76290.55,0.0,-0.99202,1e-05,0.48779]
[1776817880837,67.14,76291.67,0.0,-0.992,1e-05,0.48867]
[1776817883858,67.14,76283.64,0.0,-0.99212,1e-05,0.48234]
[1776817884866,67.14,76286.11,0.0,-0.99208,1e-05,0.48428]
[1776817889901,67.14,76290.18,0.0,-0.99202,1e-05,0.48749]
[1776817890910,67.14,76293.57,0.0,-0.99197,1e-05,0.49018]
[1776817894936,67.14,76288.01,0.0,-0.99211,1e-05,0.48207]
[1776817897956,67.14,76295.3,0.0,-0.99201,1e-05,0.48782]
[1776817903531,67.14,76289.44,0.0,-0.99209,1e-05,0.4832]
[1776817905011,67.14,76295.81,0.0,-0.992,1e-05,0.48823]
[1776817906013,67.14,76300.97,0.0,-0.99192,1e-05,0.49233]
[1776817907020,67.14,76307.7,0.0,-0.99182,1e-05,0.49773]
[1776817912055,67.14,76306.3,0.0,-0.99185,1e-05,0.4966]
[1776817917090,67.14,76303.04,0.0,-0.99189,1e-05,0.49399]
[1776817922125,67.14,76299.88,0.0,-0.99194,1e-05,0.49146]
[1776817927162,67.14,76300.67,0.0,-0.99193,1e-05,0.49209]
[1776817933743,67.14,76296.63,0.0,-0.99199,1e-05,0.48888]
[1776817936225,67.14,76290.38,0.0,-0.99208,1e-05,0.48394]
[1776817938237,67.14,76284.61,0.0,-0.99216,1e-05,0.47941]
[1776817940251,67.14,76279.02,0.0,-0.99224,1e-05,0.47506]
[1776817941258,67.14,76273.11,0.0,-0.99233,1e-05,0.4705]
[1776817943813,67.14,76266.88,0.0,-0.99241,1e-05,0.46573]
[1776817947300,67.14,76275.37,0.0,-0.9923,1e-05,0.47224]
[1776817952335,67.14,76276.28,0.0,-0.99234,1e-05,0.4693]
[1776817956368,67.14,76288.07,0.0,-0.99217,1e-05,0.47843]
[1776817957371,67.14,76294.47,0.0,-0.99208,1e-05,0.48344]
[1776817958377,67.14,76299.29,0.0,-0.99201,1e-05,0.48725]
[1776817963955,67.14,76298.08,0.0,-0.99203,1e-05,0.48629]
[1776817967440,67.14,76288.41,0.0,-0.99217,1e-05,0.47869]
[1776817968447,67.14,76288.43,0.0,-0.99217,1e-05,0.47871]
[1776817973481,67.14,76288.56,0.0,-0.99216,1e-05,0.47881]
[1776817978517,67.14,76288.6,0.0,-0.99216,1e-05,0.47884]
[1776817983553,67.14,76292.47,0.0,-0.99211,1e-05,0.48187]
[1776817985567,67.14,76300.01,0.0,-0.992,1e-05,0.48782]
[1776817986574,67.14,76298.37,0.0,-0.99202,1e-05,0.48652]
[1776817989595,67.14,76293.94,0.0,-0.99209,1e-05,0.48303]
[1776817994636,67.14,76296.37,0.0,-0.99205,1e-05,0.48494]
[1776817999670,67.14,76296.44,0.0,-0.99205,1e-05,0.485]
[1776818004706,67.14,76293.03,0.0,-0.9921,1e-05,0.48231]
[1776818009741,67.14,76291.74,0.0,-0.99212,1e-05,0.4813]
[1776818014776,67.14,76292.29,0.0,-0.99217,1e-05,0.47803]
[1776818019811,67.14,76291.86,0.0,-0.99218,1e-05,0.4777]
[1776818024845,67.14,76292.58,0.0,-0.99217,1e-05,0.47826]
[1776818029881,67.14,76297.79,0.0,-0.99209,1e-05,0.48234]
[1776818031899,67.14,76303.42,0.0,-0.99201,1e-05,0.48679]
[1776818036932,67.14,76304.44,0.0,-0.99199,1e-05,0.48759]
[1776818041968,67.14,76290.53,0.0,-0.9922,1e-05,0.47666]
[1776818042988,67.14,76288.69,0.0,-0.99222,1e-05,0.47523]
[1776818043988,67.14,76273.03,0.0,-0.99244,1e-05,0.46319]
[1776818044995,67.14,76263.15,0.0,-0.99258,1e-05,0.45573]
[1776818046002,67.14,76263.15,0.0,-0.99258,1e-05,0.45573]
[1776818049024,67.14,76251.59,0.0,-0.99274,1e-05,0.44712]
[1776818050032,67.14,76250.94,0.0,-0.99275,1e-05,0.44664]
[1776818055070,67.14,76249.94,0.0,-0.99276,1e-05,0.4459]
[1776818060101,67.14,76251.2,0.0,-0.99274,1e-05,0.44683]
[1776818065136,67.14,76255.62,0.0,-0.99268,1e-05,0.45011]
[1776818070171,67.14,76256.52,0.0,-0.99267,1e-05,0.45078]
[1776818075209,67.14,76257.59,0.0,-0.99271,1e-05,0.44803]
[1776818080242,67.14,76257.91,0.0,-0.99271,1e-05,0.44827]
[1776818085277,67.14,76259.07,0.0,-0.99269,1e-05,0.44913]
[1776818090312,67.14,76263.85,0.0,-0.99263,1e-05,0.45269]
[1776818094870,67.14,76259.06,0.0,-0.99269,1e-05,0.44912]
[1776818100383,67.14,76259.79,0.0,-0.99268,1e-05,0.44967]
[1776818105418,67.14,76255.6,0.0,-0.99274,1e-05,0.44656]
[1776818106425,67.14,76264.78,0.0,-0.99261,1e-05,0.45339]
[1776818111460,67.14,76265.21,0.0,-0.99261,1e-05,0.45371]
[1776818116496,67.14,76269.47,0.0,-0.99255,1e-05,0.4569]
[1776818119519,67.14,76260.48,0.0,-0.99267,1e-05,0.45018]
[1776818120526,67.14,76258.32,0.0,-0.9927,1e-05,0.44858]
[1776818125085,67.14,76263.99,0.0,-0.99263,1e-05,0.45279]
[1776818130597,67.14,76265.71,0.0,-0.9926,1e-05,0.45408]
[1776818135631,67.14,76266.34,0.0,-0.99265,1e-05,0.45099]
[1776818137645,67.14,76259.18,0.0,-0.99275,1e-05,0.44568]
[1776818142680,67.14,76264.25,0.0,-0.99268,1e-05,0.44944]
[1776818147715,67.14,76261.46,0.0,-0.99272,1e-05,0.44737]
[1776818152750,67.14,76258.15,0.0,-0.99276,1e-05,0.44492]
[1776818157786,67.14,76259.28,0.0,-0.99275,1e-05,0.44576]
[1776818162820,67.14,76257.1,0.0,-0.99277,1e-05,0.44415]
[1776818164834,67.14,76263.49,0.0,-0.99269,1e-05,0.44887]
[1776818165840,67.14,76265.75,0.0,-0.99266,1e-05,0.45055]
[1776818170879,67.14,76245.91,0.0,-0.99292,1e-05,0.43598]
[1776818171886,67.14,76232.74,0.0,-0.9931,1e-05,0.42652]
[1776818172892,67.14,76227.82,0.0,-0.99316,1e-05,0.42303]
[1776818174908,67.14,76226.99,0.0,-0.99317,1e-05,0.42244]
[1776818179942,67.14,76230.63,0.0,-0.99312,1e-05,0.42502]
[1776818184978,67.14,76233.32,0.0,-0.99309,1e-05,0.42693]
[1776818190017,67.14,76235.57,0.0,-0.99306,1e-05,0.42854]
[1776818196058,67.14,76235.75,0.0,-0.99311,1e-05,0.42525]
[1776818201097,67.14,76236.09,0.0,-0.99311,1e-05,0.42549]
[1776818206130,67.14,76236.38,0.0,-0.9931,1e-05,0.42569]
[1776818211166,67.14,76226.8,0.0,-0.99323,1e-05,0.41893]
[1776818213180,67.14,76223.05,0.0,-0.99327,1e-05,0.4163]
[1776818218216,67.14,76218.99,0.0,-0.99332,1e-05,0.41348]
[1776818223250,67.14,76224.29,0.0,-0.99326,1e-05,0.41717]
[1776818224257,67.14,76241.27,0.0,-0.99304,1e-05,0.42918]
[1776818225264,67.14,76241.27,0.0,-0.99304,1e-05,0.42918]
[1776818226270,67.14,76241.11,0.0,-0.99304,1e-05,0.42907]
[1776818231306,67.14,76244.12,0.0,-0.993,1e-05,0.43123]
[1776818236341,67.14,76246.11,0.0,-0.99298,1e-05,0.43266]
[1776818241381,67.14,76236.23,0.0,-0.9931,1e-05,0.42559]
[1776818242388,67.14,76229.34,0.0,-0.99319,1e-05,0.42071]
[1776818247421,67.14,76226.45,0.0,-0.99323,1e-05,0.41868]
[1776818252461,67.14,76224.49,0.0,-0.99331,1e-05,0.41395]
[1776818256000,67.14,76233.49,0.0,-0.99319,1e-05,0.42024]
[1776818258540,67.14,76243.31,0.0,-0.99307,1e-05,0.42721]
[1776818260570,67.14,76250.54,0.0,-0.99297,1e-05,0.43239]
[1776818261526,67.14,76253.85,0.0,-0.99293,1e-05,0.43478]
[1776818263541,67.14,76270.21,0.0,-0.99271,1e-05,0.44677]
[1776818268575,67.14,76266.32,0.0,-0.99276,1e-05,0.44389]
[1776818272604,67.14,76286.06,0.0,-0.99249,1e-05,0.45864]
[1776818274617,67.14,76293.13,0.0,-0.99239,1e-05,0.46402]
[1776818279653,67.14,76296.58,0.0,-0.99234,1e-05,0.46666]
[1776818284687,67.14,76297.18,0.0,-0.99233,1e-05,0.46712]
[1776818289723,67.14,76297.76,0.0,-0.99233,1e-05,0.46757]
[1776818290729,67.14,76311.8,0.0,-0.99212,1e-05,0.47847]
[1776818291737,67.14,76313.63,0.0,-0.9921,1e-05,0.4799]
[1776818296295,67.14,76314.75,0.0,-0.99208,1e-05,0.48078]
[1776818298786,67.14,76304.18,0.0,-0.99223,1e-05,0.47252]
[1776818299793,67.14,76302.47,0.0,-0.99226,1e-05,0.4712]
[1776818300801,67.14,76295.35,0.0,-0.99236,1e-05,0.46571]
[1776818301809,67.14,76289.27,0.0,-0.99245,1e-05,0.46107]
[1776818302814,67.14,76288.97,0.0,-0.99245,1e-05,0.46084]
[1776818307849,67.14,76288.41,0.0,-0.99246,1e-05,0.46042]
[1776818312885,67.14,76287.87,0.0,-0.99252,1e-05,0.4564]
[1776818317920,67.14,76289.56,0.0,-0.9925,1e-05,0.45767]
[1776818319937,67.14,76299.21,0.0,-0.99236,1e-05,0.46502]
[1776818320944,67.14,76299.04,0.0,-0.99237,1e-05,0.46489]
[1776818325982,67.14,76301.0,0.0,-0.99234,1e-05,0.46639]
[1776818327993,67.14,76292.89,0.0,-0.99245,1e-05,0.4602]
[1776818329000,67.14,76291.95,0.0,-0.99247,1e-05,0.45948]
[1776818334037,67.14,76293.38,0.0,-0.99245,1e-05,0.46057]
[1776818339073,67.14,76300.83,0.0,-0.99234,1e-05,0.46626]
[1776818340078,67.14,76305.73,0.0,-0.99227,1e-05,0.47004]
[1776818341085,67.14,76306.88,0.0,-0.99225,1e-05,0.47093]
[1776818343099,67.14,76298.39,0.0,-0.99238,1e-05,0.46439]
[1776818344109,67.14,76296.81,0.0,-0.9924,1e-05,0.46318]
[1776818349141,67.14,76301.12,0.0,-0.99234,1e-05,0.46649]
[1776818354178,67.14,76302.45,0.0,-0.99232,1e-05,0.46751]
[1776818356192,67.14,76317.95,0.0,-0.99209,1e-05,0.47957]
[1776818357197,67.14,76320.57,0.0,-0.99206,1e-05,0.48163]
[1776818362232,67.14,76316.24,0.0,-0.99212,1e-05,0.47822]
[1776818367268,67.14,76312.5,0.0,-0.99217,1e-05,0.4753]
[1776818372303,67.14,76311.07,0.0,-0.99225,1e-05,0.47048]
[1776818375325,67.14,76306.04,0.0,-0.99232,1e-05,0.4666]
[1776818380360,67.14,76301.67,0.0,-0.99239,1e-05,0.46325]
[1776818382374,67.14,76300.38,0.0,-0.99241,1e-05,0.46226]
[1776818383381,67.14,76307.47,0.0,-0.9923,1e-05,0.4677]
[1776818384388,67.14,76323.27,0.0,-0.99208,1e-05,0.48001]
[1776818385396,67.14,76328.66,0.0,-0.992,1e-05,0.48427]
[1776818386402,67.14,76329.55,0.0,-0.99198,1e-05,0.48498]
[1776818391436,67.14,76331.35,0.0,-0.99196,1e-05,0.48641]
[1776818397002,67.14,76336.6,0.0,-0.99188,1e-05,0.4906]
[1776818401507,67.14,76347.05,0.0,-0.99172,2e-05,0.49904]
[1776818402514,67.14,76356.58,0.0,-0.99157,2e-05,0.50683]
[1776818405535,67.14,76364.49,0.0,-0.99145,2e-05,0.51338]
[1776818407090,67.14,76374.41,0.0,-0.99129,2e-05,0.52169]
[1776818408557,67.14,76377.37,0.0,-0.99125,2e-05,0.52419]
[1776818410571,67.14,76382.46,0.0,-0.99117,2e-05,0.52851]
[1776818413594,67.14,76388.76,0.0,-0.99106,2e-05,0.5339]
[1776818415610,67.14,76392.52,0.0,-0.991,2e-05,0.53714]
[1776818418631,67.14,76403.56,0.0,-0.99082,2e-05,0.54674]
[1776818423665,67.14,76396.51,0.0,-0.99094,2e-05,0.54059]
[1776818428699,67.14,76398.71,0.0,-0.9909,2e-05,0.5425]
[1776818433736,67.14,76394.75,0.0,-0.99103,2e-05,0.53501]
[1776818438769,67.14,76395.03,0.0,-0.99103,2e-05,0.53525]
[1776818441791,67.14,76388.54,0.0,-0.99113,2e-05,0.52968]
[1776818445819,67.14,76382.1,0.0,-0.99124,2e-05,0.5242]
[1776818447376,67.14,76374.9,0.0,-0.99135,2e-05,0.51813]
[1776818448843,67.14,76362.76,0.0,-0.99154,2e-05,0.50803]
[1776818449847,67.14,76357.31,0.0,-0.99163,2e-05,0.50355]
[1776818450855,67.14,76355.74,0.0,-0.99165,2e-05,0.50226]
[1776818455889,67.14,76355.3,0.0,-0.99166,2e-05,0.5019]
[1776818460925,67.14,76351.57,0.0,-0.99171,2e-05,0.49886]
[1776818462940,67.14,76345.36,0.0,-0.99181,2e-05,0.49383]
[1776818463949,67.14,76341.62,0.0,-0.99186,2e-05,0.49082]
[1776818465959,67.14,76343.12,0.0,-0.99184,2e-05,0.49202]
[1776818467517,67.14,76343.64,0.0,-0.99183,2e-05,0.49244]
[1776818470995,67.14,76336.67,0.0,-0.99194,1e-05,0.48686]
[1776818474016,67.14,76331.51,0.0,-0.99201,1e-05,0.48276]
[1776818477037,67.14,76320.5,0.0,-0.99218,1e-05,0.47411]
[1776818478044,67.14,76318.99,0.0,-0.9922,1e-05,0.47293]
[1776818483083,67.14,76320.07,0.0,-0.99218,1e-05,0.47377]
[1776818488114,67.14,76322.55,0.0,-0.99215,1e-05,0.47571]
[1776818490129,67.14,76317.04,0.0,-0.99223,1e-05,0.47141]
[1776818491135,67.14,76317.21,0.0,-0.99228,1e-05,0.46785]
[1776818496172,67.14,76312.84,0.0,-0.99235,1e-05,0.46448]
[1776818498186,67.14,76307.02,0.0,-0.99243,1e-05,0.46003]
[1776818503219,67.14,76304.05,0.0,-0.99247,1e-05,0.45778]
[1776818508254,67.14,76304.05,0.0,-0.99247,1e-05,0.45778]
[1776818513289,67.14,76307.77,0.0,-0.99242,1e-05,0.4606]
[1776818518324,67.14,76303.01,0.0,-0.99248,1e-05,0.45699]
[1776818523366,67.14,76305.92,0.0,-0.99244,1e-05,0.4592]
[1776818528403,67.14,76312.26,0.0,-0.99235,1e-05,0.46404]
[1776818531425,67.14,76316.1,0.0,-0.9923,1e-05,0.46699]
[1776818536459,67.14,76314.82,0.0,-0.99232,1e-05,0.466]
[1776818541494,67.14,76314.73,0.0,-0.99232,1e-05,0.46594]
[1776818546530,67.14,76311.57,0.0,-0.99236,1e-05,0.46351]
[1776818551563,67.14,76310.08,0.0,-0.99244,1e-05,0.45871]
[1776818555593,67.14,76299.98,0.0,-0.99258,1e-05,0.45109]
[1776818556600,67.14,76297.13,0.0,-0.99262,1e-05,0.44895]
[1776818558614,67.14,76298.48,0.0,-0.99261,1e-05,0.44996]
[1776818560629,67.14,76304.6,0.0,-0.99252,1e-05,0.45456]
[1776818562642,67.14,76308.37,0.0,-0.99247,1e-05,0.45741]
[1776818563650,67.14,76318.27,0.0,-0.99233,1e-05,0.46498]
[1776818564656,67.14,76320.98,0.0,-0.99229,1e-05,0.46706]
[1776818569691,67.14,76325.63,0.0,-0.99222,1e-05,0.47066]
[1776818574726,67.14,76325.68,0.0,-0.99222,1e-05,0.4707]
[1776818579761,67.14,76325.81,0.0,-0.99222,1e-05,0.4708]
[1776818584796,67.14,76329.46,0.0,-0.99217,1e-05,0.47365]
[1776818589832,67.14,76325.07,0.0,-0.99223,1e-05,0.47023]
[1776818594866,67.14,76327.42,0.0,-0.9922,1e-05,0.47206]
[1776818596881,67.14,76333.61,0.0,-0.9921,1e-05,0.4769]
[1776818601916,67.14,76339.0,0.0,-0.99203,1e-05,0.48115]
[1776818606950,67.14,76345.51,0.0,-0.99193,1e-05,0.48632]
[1776818611986,67.14,76349.51,0.0,-0.99193,1e-05,0.4857]
[1776818617021,67.14,76350.79,0.0,-0.99191,1e-05,0.48673]
[1776818622055,67.14,76350.62,0.0,-0.99191,1e-05,0.48659]
[1776818627090,67.14,76350.17,0.0,-0.99192,1e-05,0.48623]
[1776818633153,67.14,76350.37,0.0,-0.99192,1e-05,0.48639]
[1776818638188,67.14,76352.05,0.0,-0.99189,2e-05,0.48773]
[1776818644231,67.14,76353.13,0.0,-0.99188,2e-05,0.4886]
[1776818650274,67.14,76353.73,0.0,-0.99187,2e-05,0.48908]
[1776818655309,67.14,76355.8,0.0,-0.99184,2e-05,0.49074]
[1776818658329,67.14,76348.7,0.0,-0.99194,1e-05,0.48506]
[1776818659340,67.14,76343.14,0.0,-0.99202,1e-05,0.48064]
[1776818660345,67.14,76339.78,0.0,-0.99207,1e-05,0.47799]
[1776818662359,67.14,76336.9,0.0,-0.99212,1e-05,0.47573]
[1776818667394,67.14,76337.29,0.0,-0.99211,1e-05,0.47603]
[1776818674444,67.14,76337.09,0.0,-0.99217,1e-05,0.47213]
[1776818679478,67.14,76335.79,0.0,-0.99219,1e-05,0.47112]
[1776818684513,67.14,76334.88,0.0,-0.99221,1e-05,0.47041]
[1776818687533,67.14,76328.07,0.0,-0.9923,1e-05,0.46514]
[1776818688541,67.14,76327.44,0.0,-0.99231,1e-05,0.46465]
[1776818693576,67.14,76321.3,0.0,-0.9924,1e-05,0.45995]
[1776818696599,67.14,76324.17,0.0,-0.99236,1e-05,0.46214]
[1776818697608,67.14,76326.21,0.0,-0.99233,1e-05,0.46371]
[1776818699619,67.14,76332.44,0.0,-0.99224,1e-05,0.46852]
[1776818700625,67.14,76339.03,0.0,-0.99215,1e-05,0.47365]
[1776818701633,67.14,76341.02,0.0,-0.99212,1e-05,0.47521]
[1776818706667,67.14,76346.94,0.0,-0.99203,1e-05,0.47987]
[1776818708682,67.14,76348.01,0.0,-0.99201,1e-05,0.48072]
[1776818717744,67.14,76352.85,0.0,-0.99194,1e-05,0.48456]
[1776818722783,67.14,76367.29,0.0,-0.99172,2e-05,0.49618]
[1776818723790,67.14,76368.63,0.0,-0.9917,2e-05,0.49727]
[1776818726812,67.14,76373.62,0.0,-0.99163,2e-05,0.50135]
[1776818730842,67.14,76360.49,0.0,-0.99183,2e-05,0.49068]
[1776818731846,67.14,76360.94,0.0,-0.99188,2e-05,0.48721]
[1776818736882,67.14,76367.13,0.0,-0.99179,2e-05,0.49219]
[1776818740915,67.14,76359.6,0.0,-0.9919,2e-05,0.48613]
[1776818745949,67.14,76356.55,0.0,-0.99195,1e-05,0.4837]
[1776818750980,67.14,76358.46,0.0,-0.99192,2e-05,0.48522]
[1776818756018,67.14,76357.79,0.0,-0.99193,1e-05,0.48469]
[1776818759567,67.14,76363.16,0.0,-0.99185,2e-05,0.48899]
[1776818762059,67.14,76357.38,0.0,-0.99194,1e-05,0.48436]
[1776818765082,67.14,76346.57,0.0,-0.9921,1e-05,0.4758]
[1776818766089,67.14,76327.75,0.0,-0.99237,1e-05,0.4612]
[1776818771124,67.14,76324.64,0.0,-0.99241,1e-05,0.45882]
[1776818776158,67.14,76327.78,0.0,-0.99237,1e-05,0.46122]
[1776818779709,67.14,76318.09,0.0,-0.99251,1e-05,0.45385]
[1776818785222,67.14,76323.63,0.0,-0.99243,1e-05,0.45806]
[1776818790256,67.14,76323.13,0.0,-0.99243,1e-05,0.45767]
[1776818795291,67.14,76323.7,0.0,-0.99249,1e-05,0.45445]
[1776818800329,67.14,76325.42,0.0,-0.99246,1e-05,0.45575]
[1776818804355,67.14,76319.49,0.0,-0.99254,1e-05,0.45127]
[1776818806369,67.14,76317.31,0.0,-0.99258,1e-05,0.44963]
[1776818811404,67.14,76321.35,0.0,-0.99252,1e-05,0.45267]
[1776818815431,67.14,76330.93,0.0,-0.99238,1e-05,0.45995]
[1776818816439,67.14,76332.14,0.0,-0.99237,1e-05,0.46088]
[1776818821522,67.14,76332.7,0.0,-0.99236,1e-05,0.46131]
[1776818822530,67.14,76326.53,0.0,-0.99245,1e-05,0.4566]
[1776818823534,67.14,76318.01,0.0,-0.99257,1e-05,0.45016]
[1776818824541,67.14,76315.6,0.0,-0.9926,1e-05,0.44835]
[1776818829577,67.14,76314.66,0.0,-0.99261,1e-05,0.44765]
[1776818834612,67.14,76310.31,0.0,-0.99267,1e-05,0.4444]
[1776818836626,67.14,76307.5,0.0,-0.99271,1e-05,0.44232]
[1776818841664,67.14,76315.93,0.0,-0.99259,1e-05,0.4486]
[1776818842668,67.14,76319.68,0.0,-0.99254,1e-05,0.45141]
[1776818844683,67.14,76322.93,0.0,-0.9925,1e-05,0.45387]
[1776818849718,67.14,76321.9,0.0,-0.99251,1e-05,0.45309]
[1776818852738,67.14,76331.43,0.0,-0.99243,1e-05,0.45666]
[1776818853745,67.14,76336.16,0.0,-0.99237,1e-05,0.46027]
[1776818859789,67.14,76332.77,0.0,-0.99242,1e-05,0.45768]
[1776818864827,67.14,76332.57,0.0,-0.99242,1e-05,0.45752]
[1776818869862,67.14,76333.31,0.0,-0.99241,1e-05,0.45809]
[1776818874897,67.14,76333.26,0.0,-0.99241,1e-05,0.45805]
[1776818879932,67.14,76333.37,0.0,-0.99241,1e-05,0.45813]
[1776818884967,67.14,76325.09,0.0,-0.99252,1e-05,0.45185]
[1776818885974,67.14,76312.7,0.0,-0.9927,1e-05,0.44258]
[1776818886983,67.14,76310.1,0.0,-0.99273,1e-05,0.44066]
[1776818891009,67.14,76301.48,0.0,-0.99285,1e-05,0.43433]
[1776818894030,67.14,76299.43,0.0,-0.99288,1e-05,0.43283]
[1776818899066,67.14,76299.34,0.0,-0.99288,1e-05,0.43277]
[1776818903093,67.14,76305.03,0.0,-0.9928,1e-05,0.43693]
[1776818907122,67.14,76308.36,0.0,-0.99276,1e-05,0.43937]
[1776818910622,67.14,76303.13,0.0,-0.99283,1e-05,0.43553]
[1776818914169,67.14,76310.72,0.0,-0.99278,1e-05,0.43754]
[1776818919205,67.14,76317.43,0.0,-0.99269,1e-05,0.4425]
[1776818923233,67.14,76323.14,0.0,-0.99261,1e-05,0.44675]
[1776818926254,67.14,76315.76,0.0,-0.99271,1e-05,0.44126]
[1776818928268,67.14,76310.48,0.0,-0.99278,1e-05,0.43737]
[1776818933304,67.14,76308.03,0.0,-0.99282,1e-05,0.43557]
[1776818938339,67.14,76306.85,0.0,-0.99283,1e-05,0.4347]
[1776818942368,67.14,76299.81,0.0,-0.99293,1e-05,0.42958]
[1776818943374,67.14,76298.95,0.0,-0.99294,1e-05,0.42896]
[1776818949416,67.14,76300.42,0.0,-0.99292,1e-05,0.43002]
[1776818953454,67.14,76307.83,0.0,-0.99282,1e-05,0.43542]
[1776818954452,67.14,76312.26,0.0,-0.99276,1e-05,0.43868]
[1776818957473,67.14,76316.91,0.0,-0.9927,1e-05,0.44211]
[1776818962508,67.14,76314.8,0.0,-0.99273,1e-05,0.44055]
[1776818967543,67.14,76309.7,0.0,-0.9928,1e-05,0.43679]
[1776818968550,67.14,76307.38,0.0,-0.99283,1e-05,0.43509]
[1776818973585,67.14,76307.79,0.0,-0.99288,1e-05,0.43184]
[1776818978619,67.14,76306.25,0.0,-0.9929,1e-05,0.43072]
[1776818982647,67.14,76301.51,0.0,-0.99296,1e-05,0.42729]
[1776818986676,67.14,76291.23,0.0,-0.9931,1e-05,0.41992]
[1776818987683,67.14,76288.36,0.0,-0.99314,1e-05,0.41789]
[1776818990705,67.14,76283.78,0.0,-0.9932,1e-05,0.41465]
[1776818995740,67.14,76283.27,0.0,-0.9932,1e-05,0.41429]
[1776819000783,67.14,76280.93,0.0,-0.99323,1e-05,0.41265]
[1776819003798,67.14,76273.72,0.0,-0.99333,1e-05,0.40762]
[1776819004809,67.14,76278.93,0.0,-0.99326,1e-05,0.41125]
[1776819006842,67.14,76280.1,0.0,-0.99324,1e-05,0.41207]
[1776819011855,67.14,76275.67,0.0,-0.9933,1e-05,0.40898]
[1776819016889,67.14,76274.16,0.0,-0.99332,1e-05,0.40793]
[1776819021925,67.14,76276.43,0.0,-0.99329,1e-05,0.40951]
[1776819024945,67.14,76270.79,0.0,-0.99336,1e-05,0.40559]
[1776819026961,67.14,76262.12,0.0,-0.99347,1e-05,0.39964]
[1776819027967,67.14,76259.25,0.0,-0.99351,1e-05,0.39768]
[1776819033002,67.14,76258.44,0.0,-0.99357,1e-05,0.3938]
[1776819038037,67.14,76258.29,0.0,-0.99357,1e-05,0.3937]
[1776819041058,67.14,76247.44,0.0,-0.99371,1e-05,0.38644]
[1776819042065,67.14,76241.92,0.0,-0.99377,1e-05,0.38279]
[1776819046093,67.14,76248.24,0.0,-0.9937,1e-05,0.38697]
[1776819051131,67.14,76252.3,0.0,-0.99365,1e-05,0.38968]
[1776819056163,67.14,76250.67,0.0,-0.99367,1e-05,0.38859]
[1776819061198,67.14,76251.85,0.0,-0.99365,1e-05,0.38938]
[1776819065226,67.14,76240.73,0.0,-0.99379,1e-05,0.382]
[1776819070261,67.14,76241.17,0.0,-0.99378,1e-05,0.38229]
[1776819071268,67.14,76249.25,0.0,-0.99368,1e-05,0.38764]
[1776819072275,67.14,76255.91,0.0,-0.9936,1e-05,0.3921]
[1776819073279,67.14,76261.11,0.0,-0.99354,1e-05,0.39561]
[1776819074292,67.14,76272.6,0.0,-0.99339,1e-05,0.40346]
[1776819078317,67.14,76266.75,0.0,-0.99347,1e-05,0.39945]
[1776819083352,67.14,76277.62,0.0,-0.99333,1e-05,0.40693]
[1776819084360,67.14,76283.13,0.0,-0.99326,1e-05,0.41077]
[1776819089395,67.14,76281.1,0.0,-0.99329,1e-05,0.40935]
[1776819091908,67.14,76283.47,0.0,-0.99331,1e-05,0.40758]
[1776819097451,67.14,76285.62,0.0,-0.99328,1e-05,0.40908]
[1776819102486,67.14,76286.72,0.0,-0.99327,1e-05,0.40985]
[1776819105508,67.14,76275.36,0.0,-0.99341,1e-05,0.40198]
[1776819106515,67.14,76269.98,0.0,-0.99348,1e-05,0.3983]
[1776819108529,67.14,76263.54,0.0,-0.99356,1e-05,0.39392]
[1776819113564,67.14,76267.48,0.0,-0.99351,1e-05,0.39659]
[1776819118600,67.14,76274.28,0.0,-0.99343,1e-05,0.40124]
[1776819120616,67.14,76280.82,0.0,-0.99334,1e-05,0.40575]
[1776819122628,67.14,76278.04,0.0,-0.99338,1e-05,0.40382]
[1776819124642,67.14,76276.16,0.0,-0.9934,1e-05,0.40253]
[1776819129677,67.14,76272.56,0.0,-0.99345,1e-05,0.40006]
[1776819134712,67.14,76256.06,0.0,-0.99365,1e-05,0.3889]
[1776819135719,67.14,76255.25,0.0,-0.99366,1e-05,0.38836]
[1776819140754,67.14,76258.3,0.0,-0.99363,1e-05,0.3904]
[1776819145790,67.14,76258.78,0.0,-0.99362,1e-05,0.39072]
[1776819150825,67.14,76259.85,0.0,-0.99361,1e-05,0.39144]
[1776819153845,67.14,76263.84,0.0,-0.99361,1e-05,0.3908]
[1776819155860,67.14,76269.72,0.0,-0.99354,1e-05,0.39477]
[1776819156866,67.14,76270.35,0.0,-0.99353,1e-05,0.3952]
[1776819160895,67.14,76278.03,0.0,-0.99343,1e-05,0.40043]
[1776819162398,67.14,76279.21,0.0,-0.99342,1e-05,0.40124]
[1776819167944,67.14,76279.02,0.0,-0.99342,1e-05,0.40111]
[1776819172979,67.14,76277.18,0.0,-0.99344,1e-05,0.39985]
[1776819178013,67.14,76281.76,0.0,-0.99339,1e-05,0.403]
[1776819183056,67.14,76285.96,0.0,-0.99333,1e-05,0.4059]
[1776819188091,67.14,76283.69,0.0,-0.99336,1e-05,0.40433]
[1776819190105,67.14,76272.58,0.0,-0.9935,1e-05,0.39671]
[1776819191114,67.14,76272.84,0.0,-0.9935,1e-05,0.39689]
[1776819196150,67.14,76276.09,0.0,-0.99346,1e-05,0.39911]
[1776819201185,67.14,76273.97,0.0,-0.99348,1e-05,0.39766]
[1776819206220,67.14,76273.96,0.0,-0.99348,1e-05,0.39765]
[1776819211255,67.14,76274.18,0.0,-0.99353,1e-05,0.39445]
[1776819215284,67.14,76283.21,0.0,-0.99342,1e-05,0.40061]
[1776819220318,67.14,76277.29,0.0,-0.9935,1e-05,0.39656]
[1776819225353,67.14,76283.21,0.0,-0.99342,1e-05,0.40061]
[1776819230388,67.14,76278.83,0.0,-0.99348,1e-05,0.39761]
[1776819235423,67.14,76279.79,0.0,-0.99346,1e-05,0.39827]
[1776819241465,67.14,76278.6,0.0,-0.99348,1e-05,0.39745]
[1776819244486,67.14,76285.61,0.0,-0.99339,1e-05,0.40226]
[1776819247507,67.14,76292.79,0.0,-0.9933,1e-05,0.40723]
[1776819249521,67.14,76297.28,0.0,-0.99324,1e-05,0.41037]
[1776819254556,67.14,76297.33,0.0,-0.99324,1e-05,0.4104]
[1776819259590,67.14,76298.1,0.0,-0.99323,1e-05,0.41094]
[1776819261605,67.14,76292.67,0.0,-0.9933,1e-05,0.40715]
[1776819266640,67.14,76288.38,0.0,-0.99336,1e-05,0.40417]
[1776819268654,67.14,76283.2,0.0,-0.99342,1e-05,0.4006]
[1776819271675,67.14,76275.09,0.0,-0.99358,1e-05,0.39172]
[1776819273181,67.14,76265.53,0.0,-0.99369,1e-05,0.38532]
[1776819278725,67.14,76266.28,0.0,-0.99369,1e-05,0.38582]
[1776819283760,67.14,76261.78,0.0,-0.99374,1e-05,0.38283]
[1776819287792,67.14,76258.8,0.0,-0.99378,1e-05,0.38087]
[1776819293322,67.14,76261.59,0.0,-0.99374,1e-05,0.38271]
[1776819297858,67.14,76267.41,0.0,-0.99367,1e-05,0.38657]
[1776819301886,67.14,76274.04,0.0,-0.99359,1e-05,0.39102]
[1776819304907,67.14,76276.51,0.0,-0.99356,1e-05,0.39268]
[1776819309942,67.14,76276.84,0.0,-0.99356,1e-05,0.39291]
[1776819314977,67.14,76268.56,0.0,-0.99366,1e-05,0.38734]
[1776819315984,67.14,76268.23,0.0,-0.99366,1e-05,0.38712]
[1776819316991,67.14,76273.91,0.0,-0.99359,1e-05,0.39093]
[1776819317998,67.14,76276.98,0.0,-0.99355,1e-05,0.393]
[1776819323533,67.14,76271.49,0.0,-0.99362,1e-05,0.3893]
[1776819325058,67.14,76278.84,0.0,-0.99353,1e-05,0.39426]
[1776819326060,67.14,76282.05,0.0,-0.99349,1e-05,0.39644]
[1776819331094,67.14,76286.45,0.0,-0.99349,1e-05,0.39607]
[1776819336133,67.14,76289.23,0.0,-0.99345,1e-05,0.39797]
[1776819338143,67.14,76278.57,0.0,-0.99359,1e-05,0.39073]
[1776819339149,67.14,76275.4,0.0,-0.99363,1e-05,0.3886]
[1776819344185,67.14,76276.76,0.0,-0.99361,1e-05,0.38952]
[1776819349223,67.14,76277.23,0.0,-0.9936,1e-05,0.38983]
[1776819354256,67.14,76272.85,0.0,-0.99366,1e-05,0.3869]
[1776819355262,67.14,76266.71,0.0,-0.99373,1e-05,0.38281]
[1776819356271,67.14,76264.98,0.0,-0.99375,1e-05,0.38167]
[1776819361305,67.14,76264.3,0.0,-0.99376,1e-05,0.38122]
[1776819363318,67.14,76264.57,0.0,-0.99376,1e-05,0.3814]
[1776819366340,67.14,76269.47,0.0,-0.9937,1e-05,0.38464]
[1776819368358,67.14,76274.59,0.0,-0.99364,1e-05,0.38806]
[1776819370368,67.14,76269.1,0.0,-0.9937,1e-05,0.3844]
[1776819371380,67.14,76267.89,0.0,-0.99372,1e-05,0.38359]
[1776819375403,67.14,76261.99,0.0,-0.99379,1e-05,0.3797]
[1776819377420,67.14,76271.59,0.0,-0.99367,1e-05,0.38606]
[1776819378424,67.14,76271.39,0.0,-0.99368,1e-05,0.38592]
[1776819383459,67.14,76273.63,0.0,-0.99365,1e-05,0.38742]
[1776819387488,67.14,76279.58,0.0,-0.99357,1e-05,0.39142]
[1776819394537,67.14,76280.63,0.0,-0.99361,1e-05,0.38879]
[1776819399572,67.14,76284.13,0.0,-0.99357,1e-05,0.39114]
[1776819404607,67.14,76287.6,0.0,-0.99353,1e-05,0.39349]
[1776819406623,67.14,76300.33,0.0,-0.99337,1e-05,0.4022]
[1776819408635,67.14,76306.08,0.0,-0.99329,1e-05,0.40619]
[1776819414177,67.14,76308.42,0.0,-0.99326,1e-05,0.40782]
[1776819419712,67.14,76310.68,0.0,-0.99323,1e-05,0.40941]
[1776819421727,67.14,76315.28,0.0,-0.99317,1e-05,0.41264]
[1776819426761,67.14,76319.8,0.0,-0.99311,1e-05,0.41584]
[1776819429782,67.14,76314.21,0.0,-0.99319,1e-05,0.41189]
[1776819431798,67.14,76304.11,0.0,-0.99332,1e-05,0.40482]
[1776819432804,67.14,76291.16,0.0,-0.99348,1e-05,0.39591]
[1776819437838,67.14,76287.71,0.0,-0.99353,1e-05,0.39356]
[1776819442873,67.14,76285.65,0.0,-0.99355,1e-05,0.39217]
[1776819447908,67.14,76285.53,0.0,-0.99355,1e-05,0.39209]
[1776819451937,67.14,76291.53,0.0,-0.99353,1e-05,0.39279]
[1776819456971,67.14,76291.57,0.0,-0.99353,1e-05,0.39282]
[1776819463014,67.14,76292.82,0.0,-0.99352,1e-05,0.39367]
[1776819468049,67.14,76292.47,0.0,-0.99352,1e-05,0.39343]
[1776819473084,67.14,76292.96,0.0,-0.99351,1e-05,0.39376]
[1776819478119,67.14,76294.13,0.0,-0.9935,1e-05,0.39456]
[1776819483154,67.14,76293.05,0.0,-0.99351,1e-05,0.39382]
[1776819488199,67.14,76287.97,0.0,-0.99358,1e-05,0.39039]
[1776819493225,67.14,76289.65,0.0,-0.99356,1e-05,0.39152]
[1776819494737,67.14,76297.06,0.0,-0.99346,1e-05,0.39656]
[1776819496246,67.14,76299.02,0.0,-0.99344,1e-05,0.3979]
[1776819500274,67.14,76293.64,0.0,-0.99351,1e-05,0.39423]
[1776819505309,67.14,76300.07,0.0,-0.99343,1e-05,0.39862]
[1776819510346,67.14,76299.74,0.0,-0.99343,1e-05,0.39839]
[1776819514375,67.14,76294.63,0.0,-0.99355,1e-05,0.39153]
[1776819519409,67.14,76293.71,0.0,-0.99356,1e-05,0.39091]
[1776819524444,67.14,76289.22,0.0,-0.99362,1e-05,0.38788]
[1776819525452,67.14,76282.74,0.0,-0.9937,1e-05,0.38355]
[1776819526459,67.14,76282.32,0.0,-0.9937,1e-05,0.38327]
[1776819531494,67.14,76284.33,0.0,-0.99368,1e-05,0.38461]
[1776819536529,67.14,76285.85,0.0,-0.99366,1e-05,0.38563]
[1776819541563,67.14,76283.57,0.0,-0.99369,1e-05,0.38411]
[1776819543578,67.14,76289.94,0.0,-0.99361,1e-05,0.38837]
[1776819545600,67.14,76295.23,0.0,-0.99354,1e-05,0.39194]
[1776819549623,67.14,76288.91,0.0,-0.99362,1e-05,0.38768]
[1776819552645,67.14,76284.67,0.0,-0.99367,1e-05,0.38484]
[1776819557680,67.14,76285.88,0.0,-0.99366,1e-05,0.38565]
[1776819562716,67.14,76285.42,0.0,-0.99366,1e-05,0.38534]
[1776819568759,67.14,76285.56,0.0,-0.99366,1e-05,0.38543]
[1776819571778,67.14,76287.76,0.0,-0.99369,1e-05,0.38358]
[1776819576814,67.14,76286.89,0.0,-0.9937,1e-05,0.383]
[1776819581849,67.14,76289.68,0.0,-0.99366,1e-05,0.38486]
[1776819586884,67.14,76289.98,0.0,-0.99366,1e-05,0.38506]
[1776819591918,67.14,76287.56,0.0,-0.99369,1e-05,0.38345]
[1776819595443,67.14,76294.8,0.0,-0.9936,1e-05,0.38829]
[1776819595947,67.14,76294.53,0.0,-0.9936,1e-05,0.38811]
[1776819597973,67.14,76362.0,0.0,-0.99271,1e-05,0.43574]
[1776819598980,67.14,76369.1,0.0,-0.99262,1e-05,0.44102]
[1776819602000,67.14,76361.92,0.0,-0.99272,1e-05,0.43568]
[1776819603008,67.14,76352.03,0.0,-0.99285,1e-05,0.42841]
[1776819604016,67.14,76346.56,0.0,-0.99293,1e-05,0.42443]
[1776819605522,67.14,76359.59,0.0,-0.99275,1e-05,0.43396]
[1776819606030,67.14,76359.87,0.0,-0.99274,1e-05,0.43416]
[1776819609053,67.14,76366.09,0.0,-0.99266,1e-05,0.43877]
[1776819614089,67.14,76360.44,0.0,-0.99274,1e-05,0.43458]
[1776819615592,67.14,76342.24,0.0,-0.99299,1e-05,0.42131]
[1776819616105,67.14,76342.24,0.0,-0.99299,1e-05,0.42131]
[1776819617112,67.14,76350.51,0.0,-0.99287,1e-05,0.4273]
[1776819618117,67.14,76349.24,0.0,-0.99289,1e-05,0.42638]
[1776819620131,67.14,76338.7,0.0,-0.99303,1e-05,0.41877]
[1776819621139,67.14,76331.6,0.0,-0.99313,1e-05,0.41371]
[1776819622146,67.14,76329.53,0.0,-0.99315,1e-05,0.41224]
[1776819623154,67.14,76314.36,0.0,-0.99335,1e-05,0.40163]
[1776819624160,67.14,76311.98,0.0,-0.99338,1e-05,0.39999]
[1776819625671,67.14,76317.59,0.0,-0.99331,1e-05,0.40387]
[1776819627186,67.14,76322.01,0.0,-0.99325,1e-05,0.40696]
[1776819628189,67.14,76327.7,0.0,-0.99318,1e-05,0.41095]
[1776819629196,67.14,76328.23,0.0,-0.99317,1e-05,0.41133]
[1776819631210,67.14,76332.64,0.0,-0.99317,1e-05,0.41094]
[1776819632220,67.14,76327.39,0.0,-0.99324,1e-05,0.40725]
[1776819633224,67.14,76326.59,0.0,-0.99325,1e-05,0.40669]
[1776819638261,67.14,76322.64,0.0,-0.9933,1e-05,0.40394]
[1776819643294,67.14,76321.33,0.0,-0.99332,1e-05,0.40303]
[1776819647322,67.14,76312.77,0.0,-0.99343,1e-05,0.39712]
[1776819649336,67.14,76311.72,0.0,-0.99344,1e-05,0.3964]
[1776819650346,67.14,76320.18,0.0,-0.99333,1e-05,0.40223]
[1776819651350,67.14,76321.47,0.0,-0.99332,1e-05,0.40312]
[1776819656384,67.14,76321.24,0.0,-0.99332,1e-05,0.40296]
[1776819661420,67.14,76327.78,0.0,-0.99323,1e-05,0.40753]
[1776819662427,67.14,76328.22,0.0,-0.99323,1e-05,0.40783]
[1776819665448,67.14,76323.1,0.0,-0.9933,1e-05,0.40426]
[1776819666454,67.14,76322.04,0.0,-0.99331,1e-05,0.40352]
[1776819670484,67.14,76317.12,0.0,-0.99337,1e-05,0.40011]
[1776819672497,67.14,76324.19,0.0,-0.99328,1e-05,0.40502]
[1776819673504,67.14,76331.83,0.0,-0.99318,1e-05,0.41037]
[1776819674511,67.14,76332.31,0.0,-0.99317,1e-05,0.41071]
[1776819678540,67.14,76337.8,0.0,-0.9931,1e-05,0.4146]
[1776819680552,67.14,76346.35,0.0,-0.99299,1e-05,0.42072]
[1776819681560,67.14,76350.36,0.0,-0.99293,1e-05,0.42361]
[1776819683575,67.14,76365.61,0.0,-0.99272,1e-05,0.43477]
[1776819684583,67.14,76365.58,0.0,-0.99272,1e-05,0.43475]
[1776819687604,67.14,76382.77,0.0,-0.99248,1e-05,0.44761]
[1776819688608,67.14,76380.7,0.0,-0.99251,1e-05,0.44605]
[1776819690624,67.14,76375.36,0.0,-0.99259,1e-05,0.44203]
[1776819694650,67.14,76368.55,0.0,-0.99274,1e-05,0.4333]
[1776819695658,67.14,76367.63,0.0,-0.99275,1e-05,0.43262]
[1776819700693,67.14,76367.19,0.0,-0.99276,1e-05,0.4323]
[1776819705728,67.14,76364.33,0.0,-0.9928,1e-05,0.43019]
[1776819710763,67.14,76368.8,0.0,-0.99274,1e-05,0.43348]
[1776819713784,67.14,76375.68,0.0,-0.99264,1e-05,0.43859]
[1776819714791,67.14,76377.57,0.0,-0.99262,1e-05,0.44]
[1776819719826,67.14,76375.06,0.0,-0.99265,1e-05,0.43813]
[1776819724861,67.14,76369.09,0.0,-0.99273,1e-05,0.4337]
[1776819727882,67.14,76377.78,0.0,-0.99261,1e-05,0.44016]
[1776819732917,67.14,76382.44,0.0,-0.99255,1e-05,0.44365]
[1776819737952,67.14,76385.7,0.0,-0.9925,1e-05,0.44611]
[1776819740979,67.14,76390.59,0.0,-0.99243,1e-05,0.44982]
[1776819746009,67.14,76392.17,0.0,-0.99241,1e-05,0.45103]
[1776819748025,67.14,76381.87,0.0,-0.99255,1e-05,0.44323]
[1776819750040,67.14,76376.55,0.0,-0.99263,1e-05,0.43924]
[1776819753059,67.14,76378.72,0.0,-0.99266,1e-05,0.43718]
[1776819759101,67.14,76380.66,0.0,-0.99263,1e-05,0.43863]
[1776819764136,67.14,76383.52,0.0,-0.99259,1e-05,0.44077]
[1776819769173,67.14,76382.98,0.0,-0.9926,1e-05,0.44036]
[1776819774205,67.14,76381.21,0.0,-0.99262,1e-05,0.43904]
[1776819775212,67.14,76389.87,0.0,-0.9925,1e-05,0.44555]
[1776819778236,67.14,76399.04,0.0,-0.99237,1e-05,0.45253]
[1776819779241,67.14,76409.39,0.0,-0.99222,1e-05,0.46051]
[1776819780249,67.14,76409.56,0.0,-0.99221,1e-05,0.46064]
[1776819783269,67.14,76404.09,0.0,-0.99229,1e-05,0.45641]
[1776819785287,67.14,76398.14,0.0,-0.99238,1e-05,0.45184]
[1776819788304,67.14,76392.06,0.0,-0.99247,1e-05,0.44721]
[1776819793341,67.14,76383.33,0.0,-0.99259,1e-05,0.44063]
[1776819794346,67.14,76381.88,0.0,-0.99261,1e-05,0.43954]
[1776819799381,67.14,76379.48,0.0,-0.99265,1e-05,0.43775]
[1776819804416,67.14,76380.69,0.0,-0.99263,1e-05,0.43865]
[1776819809451,67.14,76379.38,0.0,-0.99265,1e-05,0.43768]
[1776819811467,67.14,76382.26,0.0,-0.99267,1e-05,0.43615]
[1776819817024,67.14,76379.83,0.0,-0.9927,1e-05,0.43434]
[1776819822543,67.14,76379.7,0.0,-0.99271,1e-05,0.43425]
[1776819823551,67.14,76371.31,0.0,-0.99282,1e-05,0.42807]
[1776819824557,67.14,76367.71,0.0,-0.99287,1e-05,0.42544]
[1776819827094,67.14,76362.27,0.0,-0.99295,1e-05,0.42149]
[1776819829592,67.14,76367.28,0.0,-0.99288,1e-05,0.42513]
[1776819831607,67.14,76372.43,0.0,-0.99281,1e-05,0.42889]
[1776819833620,67.14,76375.31,0.0,-0.99277,1e-05,0.43101]
[1776819835634,67.14,76381.57,0.0,-0.99268,1e-05,0.43564]
[1776819841678,67.14,76383.09,0.0,-0.99266,1e-05,0.43677]
[1776819846713,67.14,76384.19,0.0,-0.99264,1e-05,0.43758]
[1776819848724,67.14,76377.64,0.0,-0.99273,1e-05,0.43272]
[1776819851746,67.14,76375.33,0.0,-0.99277,1e-05,0.43102]
[1776819856781,67.14,76373.04,0.0,-0.9928,1e-05,0.42934]
[1776819858796,67.14,76377.57,0.0,-0.99274,1e-05,0.43267]
[1776819863831,67.14,76377.6,0.0,-0.99273,1e-05,0.43269]
[1776819868868,67.14,76382.38,0.0,-0.99267,1e-05,0.43624]
[1776819873903,67.14,76381.85,0.0,-0.99274,1e-05,0.43218]
[1776819878936,67.14,76377.29,0.0,-0.9928,1e-05,0.42882]
[1776819879945,67.14,76369.12,0.0,-0.99291,1e-05,0.42286]
[1776819880951,67.14,76366.83,0.0,-0.99294,1e-05,0.4212]
[1776819885986,67.14,76368.06,0.0,-0.99293,1e-05,0.42209]
[1776819891022,67.14,76376.63,0.0,-0.99281,1e-05,0.42834]
[1776819892031,67.14,76378.13,0.0,-0.99279,1e-05,0.42944]
[1776819894043,67.14,76371.99,0.0,-0.99287,1e-05,0.42495]
[1776819895051,67.14,76371.83,0.0,-0.99287,1e-05,0.42483]
[1776819898073,67.14,76351.3,0.0,-0.99315,1e-05,0.4101]
[1776819899080,67.14,76347.06,0.0,-0.99321,1e-05,0.40711]
[1776819900087,67.14,76345.43,0.0,-0.99323,1e-05,0.40596]
[1776819905126,67.14,76348.56,0.0,-0.99319,1e-05,0.40816]
[1776819906129,67.14,76356.36,0.0,-0.99308,1e-05,0.41369]
[1776819907136,67.14,76365.01,0.0,-0.99297,1e-05,0.41989]
[1776819908144,67.14,76357.98,0.0,-0.99306,1e-05,0.41484]
[1776819913190,67.14,76356.86,0.0,-0.99308,1e-05,0.41405]
[1776819915196,67.14,76351.49,0.0,-0.99315,1e-05,0.41023]
[1776819920229,67.14,76354.02,0.0,-0.99311,1e-05,0.41203]
[1776819925263,67.14,76354.1,0.0,-0.99311,1e-05,0.41208]
[1776819930299,67.14,76352.42,0.0,-0.99314,1e-05,0.41089]
[1776819935334,67.14,76349.9,0.0,-0.99323,1e-05,0.4056]
[1776819940370,67.14,76349.7,0.0,-0.99323,1e-05,0.40546]
[1776819945405,67.14,76351.03,0.0,-0.99321,1e-05,0.4064]
[1776819948425,67.14,76352.79,0.0,-0.99319,1e-05,0.40763]
[1776819953460,67.14,76352.77,0.0,-0.99319,1e-05,0.40762]
[1776819958010,67.14,76362.04,0.0,-0.99307,1e-05,0.41419]
[1776819959503,67.14,76364.07,0.0,-0.99304,1e-05,0.41564]
[1776819961517,67.14,76359.0,0.0,-0.99311,1e-05,0.41203]
[1776819964537,67.14,76355.71,0.0,-0.99315,1e-05,0.40969]
[1776819969574,67.14,76353.69,0.0,-0.99318,1e-05,0.40827]
[1776819974611,67.14,76354.71,0.0,-0.99316,1e-05,0.40899]
[1776819979645,67.14,76358.06,0.0,-0.99312,1e-05,0.41136]
[1776819984681,67.14,76359.22,0.0,-0.9931,1e-05,0.41218]
[1776819985688,67.14,76364.4,0.0,-0.99303,1e-05,0.41588]
[1776819986695,67.14,76365.05,0.0,-0.99302,1e-05,0.41635]
[1776819988221,67.14,76358.08,0.0,-0.99312,1e-05,0.41137]
[1776819989720,67.14,76356.52,0.0,-0.99314,1e-05,0.41027]
[1776819992741,67.14,76347.38,0.0,-0.99332,1e-05,0.40036]
[1776819993748,67.14,76347.04,0.0,-0.99332,1e-05,0.40012]
[1776819998783,67.14,76350.79,0.0,-0.99327,1e-05,0.40273]
[1776820003818,67.14,76345.81,0.0,-0.99334,1e-05,0.39927]
[1776820008853,67.14,76341.72,0.0,-0.99339,1e-05,0.39644]
[1776820010871,67.14,76340.95,0.0,-0.9934,1e-05,0.39591]
[1776820015903,67.14,76338.62,0.0,-0.99343,1e-05,0.39431]
[1776820020937,67.14,76317.74,0.0,-0.99369,1e-05,0.38021]
[1776820021944,67.14,76314.86,0.0,-0.99373,1e-05,0.37829]
[1776820022952,67.14,76323.13,0.0,-0.99363,1e-05,0.38381]
[1776820023958,67.14,76325.85,0.0,-0.99359,1e-05,0.38563]
[1776820024964,67.14,76335.71,0.0,-0.99347,1e-05,0.39232]
[1776820025974,67.14,76339.11,0.0,-0.99342,1e-05,0.39465]
[1776820031008,67.14,76336.37,0.0,-0.99346,1e-05,0.39277]
[1776820036043,67.14,76335.99,0.0,-0.99346,1e-05,0.39251]
[1776820042084,67.14,76335.82,0.0,-0.99347,1e-05,0.39239]
[1776820046114,67.14,76341.49,0.0,-0.99339,1e-05,0.39628]
[1776820047119,67.14,76345.35,0.0,-0.99334,1e-05,0.39895]
[1776820053163,67.14,76346.13,0.0,-0.99339,1e-05,0.39603]
[1776820059204,67.14,76347.95,0.0,-0.99337,1e-05,0.39728]
[1776820064239,67.14,76348.86,0.0,-0.99335,1e-05,0.39791]
[1776820069274,67.14,76351.83,0.0,-0.99331,1e-05,0.39997]
[1776820074309,67.14,76351.3,0.0,-0.99332,1e-05,0.3996]
[1776820076323,67.14,76356.81,0.0,-0.99325,1e-05,0.40344]
[1776820079344,67.14,76350.04,0.0,-0.99334,1e-05,0.39873]
[1776820080352,67.14,76344.02,0.0,-0.99342,1e-05,0.39458]
[1776820085387,67.14,76342.35,0.0,-0.99344,1e-05,0.39343]
[1776820089415,67.14,76347.99,0.0,-0.99336,1e-05,0.39731]
[1776820094449,67.14,76343.06,0.0,-0.99343,1e-05,0.39392]
[1776820100492,67.14,76341.35,0.0,-0.99345,1e-05,0.39275]
[1776820105525,67.14,76339.83,0.0,-0.99347,1e-05,0.39171]
[1776820110561,67.14,76340.73,0.0,-0.99346,1e-05,0.39232]
[1776820115596,67.14,76327.68,0.0,-0.99368,1e-05,0.38012]
[1776820116603,67.14,76326.62,0.0,-0.99369,1e-05,0.37941]
[1776820119144,67.14,76315.85,0.0,-0.99382,1e-05,0.3723]
[1776820119626,67.14,76315.85,0.0,-0.99382,1e-05,0.3723]
[1776820122645,67.14,76323.67,0.0,-0.99373,1e-05,0.37745]
[1776820123660,67.14,76323.13,0.0,-0.99373,1e-05,0.3771]
[1776820126682,67.14,76333.84,0.0,-0.9936,1e-05,0.38424]
[1776820127693,67.14,76341.1,0.0,-0.99351,1e-05,0.38915]
[1776820129240,67.14,76342.69,0.0,-0.99349,1e-05,0.39023]
[1776820134738,67.14,76341.19,0.0,-0.99351,1e-05,0.38921]
[1776820139773,67.14,76341.81,0.0,-0.9935,1e-05,0.38963]
[1776820142794,67.14,76335.99,0.0,-0.99357,1e-05,0.38569]
[1776820143802,67.14,76330.56,0.0,-0.99364,1e-05,0.38204]
[1776820144810,67.14,76330.2,0.0,-0.99365,1e-05,0.3818]
[1776820149844,67.14,76328.9,0.0,-0.99366,1e-05,0.38093]
[1776820154879,67.14,76329.26,0.0,-0.99366,1e-05,0.38117]
[1776820155885,67.14,76337.57,0.0,-0.99355,1e-05,0.38676]
[1776820156892,67.14,76332.31,0.0,-0.99362,1e-05,0.38322]
[1776820157904,67.14,76332.31,0.0,-0.99362,1e-05,0.38322]
[1776820163941,67.14,76327.58,0.0,-0.99368,1e-05,0.38005]
[1776820165956,67.14,76334.81,0.0,-0.99359,1e-05,0.3849]
[1776820171997,67.14,76335.74,0.0,-0.99363,1e-05,0.38214]
[1776820177034,67.14,76340.55,0.0,-0.99357,1e-05,0.38537]
[1776820183075,67.14,76341.63,0.0,-0.99356,1e-05,0.3861]
[1776820189117,67.14,76340.83,0.0,-0.99357,1e-05,0.38556]
[1776820194157,67.14,76341.0,0.0,-0.99357,1e-05,0.38567]
[1776820196166,67.14,76340.28,0.0,-0.99357,1e-05,0.38519]
[1776820199187,67.14,76341.26,0.0,-0.99356,1e-05,0.38585]
[1776820204222,67.14,76339.0,0.0,-0.99359,1e-05,0.38433]
[1776820209260,67.14,76339.92,0.0,-0.99358,1e-05,0.38495]
[1776820214296,67.14,76338.56,0.0,-0.9936,1e-05,0.38403]
[1776820220334,67.14,76339.18,0.0,-0.99359,1e-05,0.38445]
[1776820225369,67.14,76332.05,0.0,-0.99368,1e-05,0.37967]
[1776820226377,67.14,76339.58,0.0,-0.99358,1e-05,0.38472]
[1776820229398,67.14,76344.64,0.0,-0.99352,1e-05,0.38814]
[1776820232418,67.14,76349.65,0.0,-0.99351,1e-05,0.38812]
[1776820237453,67.14,76354.32,0.0,-0.99345,1e-05,0.3913]
[1776820242488,67.14,76350.63,0.0,-0.9935,1e-05,0.38879]
[1776820247524,67.14,76349.14,0.0,-0.99352,1e-05,0.38777]
[1776820249538,67.14,76342.77,0.0,-0.9936,1e-05,0.38347]
[1776820250546,67.14,76334.35,0.0,-0.9937,1e-05,0.37784]
[1776820251557,67.14,76329.02,0.0,-0.99377,1e-05,0.37431]
[1776820256588,67.14,76326.41,0.0,-0.9938,1e-05,0.37259]
[1776820261623,67.14,76325.56,0.0,-0.99381,1e-05,0.37204]
[1776820266660,67.14,76327.25,0.0,-0.99379,1e-05,0.37315]
[1776820268673,67.14,76320.56,0.0,-0.99387,1e-05,0.36877]
[1776820271699,67.14,76302.55,0.0,-0.99409,1e-05,0.3572]
[1776820272707,67.14,76296.34,0.0,-0.99416,1e-05,0.35328]
[1776820277738,67.14,76294.73,0.0,-0.99418,1e-05,0.35227]
[1776820282774,67.14,76295.27,0.0,-0.99417,1e-05,0.35261]
[1776820287809,67.14,76295.54,0.0,-0.99417,1e-05,0.35278]
[1776820292844,67.14,76296.49,0.0,-0.99421,1e-05,0.35018]
[1776820297879,67.14,76297.67,0.0,-0.9942,1e-05,0.35092]
[1776820302914,67.14,76297.99,0.0,-0.99419,1e-05,0.35112]
[1776820307951,67.14,76296.62,0.0,-0.99421,1e-05,0.35026]
[1776820308958,67.14,76291.44,0.0,-0.99427,1e-05,0.34704]
[1776820310514,67.14,76289.07,0.0,-0.9943,1e-05,0.34558]
[1776820312989,67.14,76295.54,0.0,-0.99422,1e-05,0.34959]
[1776820316041,67.14,76303.13,0.0,-0.99413,1e-05,0.35435]
[1776820317047,67.14,76306.74,0.0,-0.99409,1e-05,0.35663]
[1776820319061,67.14,76310.5,0.0,-0.99405,1e-05,0.35902]
[1776820320586,67.14,76317.01,0.0,-0.99397,1e-05,0.36319]
[1776820323090,67.14,76325.35,0.0,-0.99387,1e-05,0.36859]
[1776820324096,67.14,76329.01,0.0,-0.99382,1e-05,0.37098]
[1776820329131,67.14,76328.72,0.0,-0.99383,1e-05,0.37079]
[1776820334166,67.14,76328.14,0.0,-0.99383,1e-05,0.37041]
[1776820339201,67.14,76328.67,0.0,-0.99383,1e-05,0.37075]
[1776820342222,67.14,76321.0,0.0,-0.99392,1e-05,0.36576]
[1776820347257,67.14,76324.21,0.0,-0.99388,1e-05,0.36784]
[1776820352292,67.14,76325.08,0.0,-0.99393,1e-05,0.36511]
[1776820357328,67.14,76326.15,0.0,-0.99391,1e-05,0.3658]
[1776820361363,67.14,76348.99,0.0,-0.99363,1e-05,0.38086]
[1776820362366,67.14,76356.42,0.0,-0.99354,1e-05,0.38586]
[1776820363373,67.14,76366.58,0.0,-0.99341,1e-05,0.3928]
[1776820364382,67.14,76372.43,0.0,-0.99333,1e-05,0.39684]
[1776820370422,67.14,76373.79,0.0,-0.99331,1e-05,0.39778]
[1776820375458,67.14,76375.81,0.0,-0.99329,1e-05,0.39919]
[1776820380493,67.14,76373.45,0.0,-0.99332,1e-05,0.39754]
[1776820381500,67.14,76363.88,0.0,-0.99344,1e-05,0.39094]
[1776820382507,67.14,76358.65,0.0,-0.99351,1e-05,0.38738]
[1776820387541,67.14,76359.48,0.0,-0.9935,1e-05,0.38794]
[1776820392577,67.14,76356.03,0.0,-0.99354,1e-05,0.3856]
[1776820397612,67.14,76346.24,0.0,-0.99367,1e-05,0.37902]
[1776820402650,67.14,76348.9,0.0,-0.99363,1e-05,0.3808]
[1776820407686,67.14,76351.27,0.0,-0.9936,1e-05,0.38239]
[1776820410707,67.14,76356.76,0.0,-0.99353,1e-05,0.38609]
[1776820411714,67.14,76369.29,0.0,-0.99343,1e-05,0.39119]
[1776820416751,67.14,76373.82,0.0,-0.99337,1e-05,0.39431]
[1776820420779,67.14,76387.41,0.0,-0.99319,1e-05,0.40378]
[1776820425815,67.14,76388.82,0.0,-0.99317,1e-05,0.40478]
[1776820431368,67.14,76390.16,0.0,-0.99315,1e-05,0.40572]
[1776820436895,67.14,76391.84,0.0,-0.99313,1e-05,0.40691]
[1776820441439,67.14,76384.16,0.0,-0.99323,1e-05,0.4015]
[1776820444952,67.14,76390.37,0.0,-0.99315,1e-05,0.40587]
[1776820449986,67.14,76389.58,0.0,-0.99316,1e-05,0.40531]
[1776820454015,67.14,76396.12,0.0,-0.99307,1e-05,0.40996]
[1776820455021,67.14,76403.8,0.0,-0.99297,1e-05,0.41546]
[1776820456027,67.14,76403.55,0.0,-0.99297,1e-05,0.41528]
[1776820461591,67.14,76405.85,0.0,-0.99294,1e-05,0.41694]
[1776820463079,67.14,76411.37,0.0,-0.99286,1e-05,0.42095]
[1776820464085,67.14,76412.93,0.0,-0.99284,1e-05,0.42209]
[1776820469120,67.14,76413.39,0.0,-0.99284,1e-05,0.42243]
[1776820474155,67.14,76414.87,0.0,-0.99288,1e-05,0.41985]
[1776820479189,67.14,76412.09,0.0,-0.99291,1e-05,0.41783]
[1776820484225,67.14,76403.97,0.0,-0.99303,1e-05,0.41197]
[1776820485232,67.14,76398.84,0.0,-0.9931,1e-05,0.40831]
[1776820486239,67.14,76393.9,0.0,-0.99316,1e-05,0.40481]
[1776820487249,67.14,76391.46,0.0,-0.99319,1e-05,0.40309]
[1776820492282,67.14,76395.82,0.0,-0.99314,1e-05,0.40616]
[1776820497316,67.14,76391.87,0.0,-0.99319,1e-05,0.40337]
[1776820502354,67.14,76391.14,0.0,-0.9932,1e-05,0.40286]
[1776820505378,67.14,76377.78,0.0,-0.99337,1e-05,0.39355]
[1776820507391,67.14,76372.55,0.0,-0.99344,1e-05,0.38996]
[1776820508400,67.14,76365.8,0.0,-0.99353,1e-05,0.38536]
[1776820513431,67.14,76361.82,0.0,-0.99358,1e-05,0.38267]
[1776820515445,67.14,76370.46,0.0,-0.99347,1e-05,0.38853]
[1776820520480,67.14,76370.19,0.0,-0.99347,1e-05,0.38834]
[1776820522494,67.14,76379.34,0.0,-0.99335,1e-05,0.39463]
[1776820525539,67.14,76370.66,0.0,-0.99347,1e-05,0.38866]
[1776820530550,67.14,76369.79,0.0,-0.99348,1e-05,0.38807]
[1776820532564,67.14,76376.7,0.0,-0.99345,1e-05,0.38933]
[1776820537601,67.14,76378.53,0.0,-0.99342,1e-05,0.39058]
[1776820540620,67.14,76372.97,0.0,-0.99349,1e-05,0.38678]
[1776820545656,67.14,76370.24,0.0,-0.99353,1e-05,0.38493]
[1776820546663,67.14,76363.57,0.0,-0.99361,1e-05,0.38043]
[1776820551699,67.14,76358.51,0.0,-0.99368,1e-05,0.37704]
[1776820556733,67.14,76356.11,0.0,-0.99371,1e-05,0.37545]
[1776820561768,67.14,76354.17,0.0,-0.99373,1e-05,0.37416]
[1776820562774,67.14,76348.98,0.0,-0.9938,1e-05,0.37074]
[1776820567811,67.14,76348.18,0.0,-0.99381,1e-05,0.37021]
[1776820569831,67.14,76331.63,0.0,-0.99401,1e-05,0.35948]
[1776820570839,67.14,76326.08,0.0,-0.99407,1e-05,0.35594]
[1776820575872,67.14,76327.45,0.0,-0.99406,1e-05,0.35681]
[1776820580907,67.14,76323.53,0.0,-0.9941,1e-05,0.35432]
[1776820582922,67.14,76331.86,0.0,-0.994,1e-05,0.35963]
[1776820587957,67.14,76336.44,0.0,-0.99395,1e-05,0.36257]
[1776820592994,67.14,76334.27,0.0,-0.99403,1e-05,0.3579]
[1776820596015,67.14,76328.09,0.0,-0.9941,1e-05,0.35397]
[1776820601050,67.14,76331.46,0.0,-0.99406,1e-05,0.35611]
[1776820606085,67.14,76332.08,0.0,-0.99405,1e-05,0.3565]
[1776820611122,67.14,76325.76,0.0,-0.99413,1e-05,0.3525]
[1776820612656,67.14,76323.18,0.0,-0.99416,1e-05,0.35087]
[1776820615147,67.14,76330.24,0.0,-0.99408,1e-05,0.35533]
[1776820616155,67.14,76331.84,0.0,-0.99406,1e-05,0.35635]
[1776820621196,67.14,76338.37,0.0,-0.99398,1e-05,0.36052]
[1776820624221,67.14,76345.24,0.0,-0.9939,1e-05,0.36496]
[1776820629255,67.14,76346.04,0.0,-0.99389,1e-05,0.36548]
[1776820634292,67.14,76346.33,0.0,-0.99388,1e-05,0.36567]
[1776820639326,67.14,76349.65,0.0,-0.99384,1e-05,0.36783]
[1776820644362,67.14,76343.08,0.0,-0.99392,1e-05,0.36356]
[1776820646379,67.14,76340.14,0.0,-0.99396,1e-05,0.36166]
[1776820649398,67.14,76333.77,0.0,-0.99403,1e-05,0.35758]
[1776820654435,67.14,76332.24,0.0,-0.99411,1e-05,0.35335]
[1776820659467,67.14,76336.2,0.0,-0.99406,1e-05,0.35586]
[1776820661481,67.14,76342.96,0.0,-0.99398,1e-05,0.36018]
[1776820666517,67.14,76342.89,0.0,-0.99398,1e-05,0.36014]
[1776820667523,67.14,76350.51,0.0,-0.99389,1e-05,0.36506]
[1776820672558,67.14,76354.97,0.0,-0.99383,1e-05,0.36797]
[1776820677592,67.14,76353.74,0.0,-0.99385,1e-05,0.36717]
[1776820683635,67.14,76350.9,0.0,-0.99388,1e-05,0.36532]
[1776820686665,67.14,76340.75,0.0,-0.994,1e-05,0.35876]
[1776820687674,67.14,76334.34,0.0,-0.99408,1e-05,0.35468]
[1776820688671,67.14,76331.87,0.0,-0.99411,1e-05,0.35311]
[1776820690689,67.14,76323.39,0.0,-0.99421,1e-05,0.34779]
[1776820695721,67.14,76321.71,0.0,-0.99423,1e-05,0.34674]
[1776820700756,67.14,76322.37,0.0,-0.99422,1e-05,0.34715]
[1776820705791,67.14,76321.29,0.0,-0.99423,1e-05,0.34648]
[1776820706816,67.14,76316.9,0.0,-0.99428,1e-05,0.34376]
[1776820708818,67.14,76308.47,0.0,-0.99438,1e-05,0.33858]
[1776820710832,67.14,76302.76,0.0,-0.99444,1e-05,0.33511]
[1776820715866,67.14,76300.68,0.0,-0.99452,1e-05,0.33074]
[1776820719895,67.14,76291.27,0.0,-0.99462,1e-05,0.32515]
[1776820721909,67.14,76284.57,0.0,-0.99469,1e-05,0.32121]
[1776820726944,67.14,76282.76,0.0,-0.99471,1e-05,0.32016]
[1776820728958,67.14,76266.99,0.0,-0.99488,1e-05,0.31108]
[1776820729964,67.14,76259.41,0.0,-0.99496,1e-05,0.30679]
[1776820733993,67.14,76254.23,0.0,-0.99501,1e-05,0.30389]
[1776820739028,67.14,76254.37,0.0,-0.99501,1e-05,0.30397]
[1776820743056,67.14,76237.84,0.0,-0.99518,1e-05,0.29486]
[1776820744063,67.14,76229.49,0.0,-0.99526,1e-05,0.29035]
[1776820746078,67.14,76207.18,0.0,-0.99547,1e-05,0.27859]
[1776820748090,67.14,76202.37,0.0,-0.99552,1e-05,0.2761]
[1776820750105,67.14,76188.32,0.0,-0.99565,1e-05,0.26896]
[1776820751112,67.14,76173.83,0.0,-0.99578,1e-05,0.26175]
[1776820753125,67.14,76187.03,0.0,-0.99566,1e-05,0.26831]
[1776820756148,67.14,76192.18,0.0,-0.99561,1e-05,0.27091]
[1776820761183,67.14,76188.68,0.0,-0.99564,1e-05,0.26914]
[1776820765207,67.14,76184.59,0.0,-0.99568,1e-05,0.26709]
[1776820766218,67.14,76178.05,0.0,-0.99574,1e-05,0.26384]
[1776820771252,67.14,76178.5,0.0,-0.99578,1e-05,0.26144]
[1776820776288,67.14,76182.22,0.0,-0.99574,1e-05,0.26328]
[1776820781325,67.14,76185.22,0.0,-0.99572,1e-05,0.26476]
[1776820783871,67.14,76178.84,0.0,-0.99577,1e-05,0.26161]
[1776820789381,67.14,76164.14,0.0,-0.9959,1e-05,0.25447]
[1776820790389,67.14,76163.32,0.0,-0.99591,1e-05,0.25407]
[1776820795423,67.14,76165.01,0.0,-0.99589,1e-05,0.25488]
[1776820800459,67.14,76178.93,0.0,-0.99577,1e-05,0.26165]
[1776820801470,67.14,76179.78,0.0,-0.99576,1e-05,0.26207]
[1776820802474,67.14,76169.43,0.0,-0.99585,1e-05,0.25702]
[1776820804011,67.14,76171.6,0.0,-0.99584,1e-05,0.25807]
[1776820809523,67.14,76174.67,0.0,-0.99581,1e-05,0.25957]
[1776820811536,67.14,76180.36,0.0,-0.99576,1e-05,0.26236]
[1776820816574,67.14,76181.03,0.0,-0.99575,1e-05,0.26269]
[1776820821612,67.14,76182.6,0.0,-0.99574,1e-05,0.26346]
[1776820826647,67.14,76181.65,0.0,-0.99575,1e-05,0.26299]
[1776820829668,67.14,76172.86,0.0,-0.99582,1e-05,0.25868]
[1776820834706,67.14,76168.61,0.0,-0.9959,1e-05,0.25405]
[1776820839739,67.14,76172.41,0.0,-0.99587,1e-05,0.25588]
[1776820840748,67.14,76178.52,0.0,-0.99582,1e-05,0.25885]
[1776820841752,67.14,76189.45,0.0,-0.99572,1e-05,0.26423]
[1776820844291,67.14,76196.02,0.0,-0.99566,1e-05,0.26751]
[1776820849808,67.14,76199.68,0.0,-0.99563,1e-05,0.26935]
[1776820854844,67.14,76200.02,0.0,-0.99562,1e-05,0.26952]
[1776820860885,67.14,76203.61,0.0,-0.99559,1e-05,0.27134]
[1776820865919,67.14,76206.02,0.0,-0.99557,1e-05,0.27256]
[1776820869948,67.14,76212.18,0.0,-0.99551,1e-05,0.27572]
[1776820873982,67.14,76206.26,0.0,-0.99557,1e-05,0.27268]
[1776820876997,67.14,76197.65,0.0,-0.99565,1e-05,0.26832]
[1776820880020,67.14,76191.63,0.0,-0.9957,1e-05,0.26531]
[1776820884047,67.14,76178.0,0.0,-0.99582,1e-05,0.2586]
[1776820889082,67.14,76175.88,0.0,-0.99584,1e-05,0.25756]
[1776820893110,67.14,76181.49,0.0,-0.99583,1e-05,0.2577]
[1776820898144,67.14,76181.27,0.0,-0.99583,1e-05,0.25759]
[1776820899152,67.14,76174.47,0.0,-0.99589,1e-05,0.25431]
[1776820901166,67.14,76168.03,0.0,-0.99595,1e-05,0.25122]
[1776820906201,67.14,76177.11,0.0,-0.99587,1e-05,0.25558]
[1776820911236,67.14,76181.67,0.0,-0.99583,1e-05,0.25779]
[1776820912243,67.14,76156.8,0.0,-0.99604,1e-05,0.24593]
[1776820914257,67.14,76149.15,0.0,-0.99611,1e-05,0.24237]
[1776820919292,67.14,76147.66,0.0,-0.99612,1e-05,0.24169]
[1776820924329,67.14,76153.46,0.0,-0.99607,1e-05,0.24437]
[1776820926342,67.14,76158.37,0.0,-0.99603,1e-05,0.24666]
[1776820930369,67.14,76165.13,0.0,-0.99597,1e-05,0.24985]
[1776820932386,67.14,76172.04,0.0,-0.99591,1e-05,0.25314]
[1776820937425,67.14,76175.03,0.0,-0.99589,1e-05,0.25458]
[1776820942454,67.14,76179.84,0.0,-0.99585,1e-05,0.2569]
[1776820946484,67.14,76188.75,0.0,-0.99577,1e-05,0.26125]
[1776820948497,67.14,76189.5,0.0,-0.99576,1e-05,0.26162]
[1776820953536,67.14,76187.82,0.0,-0.99582,1e-05,0.25819]
[1776820955075,67.14,76181.81,0.0,-0.99587,1e-05,0.25527]
[1776820956559,67.14,76180.79,0.0,-0.99588,1e-05,0.25478]
[1776820959580,67.14,76194.85,0.0,-0.99576,1e-05,0.26164]
[1776820960587,67.14,76201.29,0.0,-0.9957,1e-05,0.26483]
[1776820961593,67.14,76199.54,0.0,-0.99571,1e-05,0.26396]
[1776820965146,67.14,76197.08,0.0,-0.99574,1e-05,0.26274]
[1776820967638,67.14,76202.86,0.0,-0.99568,1e-05,0.26561]
[1776820969651,67.14,76204.02,0.0,-0.99567,1e-05,0.26619]
[1776820975216,67.14,76204.45,0.0,-0.99567,1e-05,0.26641]
[1776820980727,67.14,76207.83,0.0,-0.99564,1e-05,0.2681]
[1776820983748,67.14,76234.94,0.0,-0.99539,1e-05,0.28206]
[1776820985290,67.14,76242.29,0.0,-0.99531,1e-05,0.28594]
[1776820988783,67.14,76247.53,0.0,-0.99526,1e-05,0.28874]
[1776820993824,67.14,76242.31,0.0,-0.99531,1e-05,0.28595]
[1776820998861,67.14,76242.1,0.0,-0.99532,1e-05,0.28584]
[1776821000868,67.14,76232.55,0.0,-0.99541,1e-05,0.2808]
[1776821003889,67.14,76238.2,0.0,-0.99535,1e-05,0.28377]
[1776821006915,67.14,76242.43,0.0,-0.99531,1e-05,0.28602]
[1776821011950,67.14,76239.86,0.0,-0.99538,1e-05,0.28186]
[1776821013963,67.14,76233.65,0.0,-0.99544,1e-05,0.27861]
[1776821015979,67.14,76239.89,0.0,-0.99538,1e-05,0.28188]
[1776821016985,67.14,76246.13,0.0,-0.99532,1e-05,0.28517]
[1776821022020,67.14,76238.16,0.0,-0.9954,1e-05,0.28097]
[1776821027055,67.14,76235.76,0.0,-0.99542,1e-05,0.27971]
[1776821032095,67.14,76231.47,0.0,-0.99546,1e-05,0.27748]
[1776821034104,67.14,76236.96,0.0,-0.99541,1e-05,0.28034]
[1776821039139,67.14,76236.98,0.0,-0.99541,1e-05,0.28035]
[1776821043168,67.14,76231.5,0.0,-0.99546,1e-05,0.27749]
[1776821045181,67.14,76226.15,0.0,-0.99551,1e-05,0.27473]
[1776821049210,67.14,76221.13,0.0,-0.99556,1e-05,0.27215]
[1776821054245,67.14,76219.98,0.0,-0.99557,1e-05,0.27157]
[1776821059280,67.14,76214.88,0.0,-0.99562,1e-05,0.26898]
[1776821064315,67.14,76204.32,0.0,-0.99571,1e-05,0.26369]
[1776821066330,67.14,76199.15,0.0,-0.99576,1e-05,0.26113]
[1776821071364,67.14,76194.61,0.0,-0.99584,1e-05,0.25629]
[1776821076402,67.14,76185.75,0.0,-0.99592,1e-05,0.25202]
[1776821077407,67.14,76185.75,0.0,-0.99592,1e-05,0.25202]
[1776821082441,67.14,76191.73,0.0,-0.99587,1e-05,0.2549]
[1776821087477,67.14,76196.69,0.0,-0.99582,1e-05,0.2573]
[1776821092512,67.14,76192.67,0.0,-0.99586,1e-05,0.25535]
[1776821093519,67.14,76183.4,0.0,-0.99594,1e-05,0.2509]
[1776821095534,67.14,76188.65,0.0,-0.99589,1e-05,0.25341]
[1776821100569,67.14,76188.6,0.0,-0.99589,1e-05,0.25339]
[1776821106151,67.14,76183.96,0.0,-0.99593,1e-05,0.25116]
[1776821111648,67.14,76181.29,0.0,-0.99596,1e-05,0.24989]
[1776821113663,67.14,76192.65,0.0,-0.99586,1e-05,0.25534]
[1776821114669,67.14,76197.72,0.0,-0.99581,1e-05,0.2578]
[1776821116221,67.14,76201.88,0.0,-0.99578,1e-05,0.25984]
[1776821121719,67.14,76200.92,0.0,-0.99578,1e-05,0.25937]
[1776821126755,67.14,76198.4,0.0,-0.99581,1e-05,0.25814]
[1776821131790,67.14,76201.89,0.0,-0.99582,1e-05,0.25723]
[1776821136823,67.14,76202.95,0.0,-0.99581,1e-05,0.25774]
[1776821141859,67.14,76204.64,0.0,-0.99579,1e-05,0.25857]
[1776821146892,67.14,76202.13,0.0,-0.99582,1e-05,0.25734]
[1776821148908,67.14,76197.04,0.0,-0.99586,1e-05,0.25487]
[1776821149913,67.14,76186.06,0.0,-0.99596,1e-05,0.24961]
[1776821150921,67.14,76179.81,0.0,-0.99601,1e-05,0.24665]
[1776821151928,67.14,76179.97,0.0,-0.99601,1e-05,0.24673]
[1776821156963,67.14,76180.61,0.0,-0.996,1e-05,0.24703]
[1776821159984,67.14,76191.23,0.0,-0.99591,1e-05,0.25207]
[1776821160995,67.14,76192.38,0.0,-0.9959,1e-05,0.25263]
[1776821161998,67.14,76184.99,0.0,-0.99596,1e-05,0.2491]
[1776821163005,67.14,76183.13,0.0,-0.99598,1e-05,0.24822]
[1776821168040,67.14,76179.96,0.0,-0.99601,1e-05,0.24672]
[1776821173075,67.14,76179.51,0.0,-0.99601,1e-05,0.24651]
[1776821175090,67.14,76184.63,0.0,-0.99597,1e-05,0.24893]
[1776821178110,67.14,76191.95,0.0,-0.9959,1e-05,0.25242]
[1776821179117,67.14,76199.74,0.0,-0.99584,1e-05,0.25618]
[1776821184152,67.14,76200.71,0.0,-0.99583,1e-05,0.25665]
[1776821189187,67.14,76196.44,0.0,-0.99587,1e-05,0.25458]
[1776821194222,67.14,76196.6,0.0,-0.99591,1e-05,0.25207]
[1776821199258,67.14,76199.64,0.0,-0.99588,1e-05,0.25354]
[1776821205304,67.14,76197.82,0.0,-0.99589,1e-05,0.25266]
[1776821210338,67.14,76204.54,0.0,-0.99584,1e-05,0.25591]
[1776821215373,67.14,76210.64,0.0,-0.99578,1e-05,0.25889]
[1776821220408,67.14,76204.76,0.0,-0.99583,1e-05,0.25601]
[1776821223428,67.14,76210.95,0.0,-0.99578,1e-05,0.25904]
[1776821228464,67.14,76212.08,0.0,-0.99577,1e-05,0.25959]
[1776821233499,67.14,76212.84,0.0,-0.99576,1e-05,0.25997]
[1776821238534,67.14,76211.2,0.0,-0.99578,1e-05,0.25916]
[1776821243569,67.14,76208.63,0.0,-0.9958,1e-05,0.2579]
[1776821248604,67.14,76209.02,0.0,-0.9958,1e-05,0.25809]
[1776821253639,67.14,76210.75,0.0,-0.99582,1e-05,0.25632]
[1776821259680,67.14,76210.07,0.0,-0.99583,1e-05,0.25599]
[1776821264716,67.14,76206.99,0.0,-0.99586,1e-05,0.25449]
[1776821269750,67.14,76202.76,0.0,-0.99589,1e-05,0.25245]
[1776821274787,67.14,76209.4,0.0,-0.99583,1e-05,0.25566]
[1776821275793,67.14,76215.22,0.0,-0.99578,1e-05,0.2585]
[1776821280830,67.14,76217.62,0.0,-0.99576,1e-05,0.25968]
[1776821284855,67.14,76211.37,0.0,-0.99582,1e-05,0.25662]
[1776821285863,67.14,76206.36,0.0,-0.99586,1e-05,0.25419]
[1776821287416,67.14,76202.88,0.0,-0.99589,1e-05,0.25251]
[1776821292912,67.14,76199.45,0.0,-0.99592,1e-05,0.25086]
[1776821297485,67.14,76187.51,0.0,-0.99602,1e-05,0.24521]
[1776821302985,67.14,76189.65,0.0,-0.99601,1e-05,0.24621]
[1776821308021,67.14,76187.5,0.0,-0.99602,1e-05,0.2452]
[1776821313057,67.14,76177.03,0.0,-0.99615,1e-05,0.23785]
[1776821314063,67.14,76172.42,0.0,-0.99619,1e-05,0.23574]
[1776821316078,67.14,76168.65,0.0,-0.99622,1e-05,0.23404]
[1776821319107,67.14,76158.44,0.0,-0.9963,1e-05,0.22947]
[1776821320107,67.14,76158.44,0.0,-0.9963,1e-05,0.22947]
[1776821325143,67.14,76155.75,0.0,-0.99632,1e-05,0.22828]
[1776821330180,67.14,76155.75,0.0,-0.99632,1e-05,0.22828]
[1776821334208,67.14,76159.66,0.0,-0.99629,1e-05,0.23001]
[1776821336225,67.14,76165.76,0.0,-0.99624,1e-05,0.23274]
[1776821340248,67.14,76172.54,0.0,-0.99619,1e-05,0.2358]
[1776821344275,67.14,76165.31,0.0,-0.99625,1e-05,0.23253]
[1776821349312,67.14,76160.98,0.0,-0.99628,1e-05,0.2306]
[1776821354346,67.14,76158.59,0.0,-0.9963,1e-05,0.22954]
[1776821357367,67.14,76163.8,0.0,-0.99626,1e-05,0.23186]
[1776821362402,67.14,76165.63,0.0,-0.99624,1e-05,0.23268]
[1776821367437,67.14,76165.57,0.0,-0.99624,1e-05,0.23265]
[1776821372472,67.14,76164.11,0.0,-0.99629,1e-05,0.22957]
[1776821377507,67.14,76164.35,0.0,-0.99629,1e-05,0.22968]
[1776821382541,67.14,76162.28,0.0,-0.99631,1e-05,0.22876]
[1776821387579,67.14,76158.16,0.0,-0.99634,1e-05,0.22694]
[1776821392612,67.14,76163.92,0.0,-0.99629,1e-05,0.22949]
[1776821397647,67.14,76164.05,0.0,-0.99629,1e-05,0.22954]
[1776821402682,67.14,76153.19,0.0,-0.99638,1e-05,0.22476]
[1776821404705,67.14,76145.51,0.0,-0.99644,1e-05,0.22143]
[1776821405719,67.14,76138.19,0.0,-0.99649,1e-05,0.2183]
[1776821406717,67.14,76147.53,0.0,-0.99642,1e-05,0.2223]
[1776821411751,67.14,76152.01,0.0,-0.99639,1e-05,0.22425]
[1776821415780,67.14,76163.05,0.0,-0.9963,1e-05,0.2291]
[1776821420814,67.14,76166.04,0.0,-0.99628,1e-05,0.23043]
[1776821421823,67.14,76180.97,0.0,-0.99616,1e-05,0.23717]
[1776821426865,67.14,76182.46,0.0,-0.99615,1e-05,0.23785]
[1776821431895,67.14,76184.17,0.0,-0.99617,1e-05,0.23615]
[1776821436930,67.14,76186.45,0.0,-0.99615,1e-05,0.23719]
[1776821438498,67.14,76192.23,0.0,-0.9961,1e-05,0.23985]
[1776821442983,67.14,76185.27,0.0,-0.99616,1e-05,0.23665]
[1776821443989,67.14,76179.74,0.0,-0.99621,1e-05,0.23414]
[1776821449030,67.14,76179.82,0.0,-0.99621,1e-05,0.23417]
[1776821454065,67.14,76181.59,0.0,-0.99619,1e-05,0.23498]
[1776821459101,67.14,76181.74,0.0,-0.99619,1e-05,0.23504]
[1776821463128,67.14,76169.8,0.0,-0.99629,1e-05,0.22968]
[1776821465144,67.14,76170.32,0.0,-0.99628,1e-05,0.22991]
[1776821467180,67.14,76178.21,0.0,-0.99622,1e-05,0.23345]
[1776821468710,67.14,76184.26,0.0,-0.99617,1e-05,0.23619]
[1776821470178,67.14,76187.16,0.0,-0.99615,1e-05,0.23752]
[1776821471184,67.14,76192.71,0.0,-0.9961,1e-05,0.24007]
[1776821472193,67.14,76193.55,0.0,-0.99609,1e-05,0.24046]
[1776821477226,67.14,76194.87,0.0,-0.99608,1e-05,0.24107]
[1776821482262,67.14,76196.11,0.0,-0.99607,1e-05,0.24164]
[1776821487297,67.14,76193.69,0.0,-0.99609,1e-05,0.24052]
[1776821491325,67.14,76195.56,0.0,-0.99612,1e-05,0.23888]
[1776821496359,67.14,76197.1,0.0,-0.9961,1e-05,0.23959]
[1776821501396,67.14,76201.71,0.0,-0.99606,1e-05,0.24173]
[1776821503410,67.14,76211.63,0.0,-0.99598,1e-05,0.24638]
[1776821504417,67.14,76213.06,0.0,-0.99597,1e-05,0.24706]
[1776821509452,67.14,76212.57,0.0,-0.99597,1e-05,0.24682]
[1776821513482,67.14,76206.4,0.0,-0.99603,1e-05,0.24392]
[1776821514488,67.14,76200.53,0.0,-0.99607,1e-05,0.24118]
[1776821515498,67.14,76198.17,0.0,-0.99609,1e-05,0.24008]
[1776821520533,67.14,76206.11,0.0,-0.99603,1e-05,0.24378]
[1776821521541,67.14,76206.23,0.0,-0.99603,1e-05,0.24384]
[1776821522550,67.14,76201.09,0.0,-0.99607,1e-05,0.24144]
[1776821523554,67.14,76196.52,0.0,-0.99611,1e-05,0.23932]
[1776821525568,67.14,76193.47,0.0,-0.99613,1e-05,0.23792]
[1776821530606,67.14,76189.13,0.0,-0.99617,1e-05,0.23593]
[1776821531618,67.14,76196.09,0.0,-0.99611,1e-05,0.23912]
[1776821532618,67.14,76197.39,0.0,-0.9961,1e-05,0.23972]
[1776821535639,67.14,76192.2,0.0,-0.99614,1e-05,0.23733]
[1776821540674,67.14,76195.2,0.0,-0.99612,1e-05,0.23871]
[1776821545710,67.14,76197.68,0.0,-0.9961,1e-05,0.23986]
[1776821550745,67.14,76200.19,0.0,-0.99608,1e-05,0.24102]
[1776821555780,67.14,76199.93,0.0,-0.99612,1e-05,0.23838]
[1776821561822,67.14,76197.58,0.0,-0.99614,1e-05,0.23731]
[1776821566857,67.14,76195.94,0.0,-0.99615,1e-05,0.23655]
[1776821568871,67.14,76189.33,0.0,-0.99621,1e-05,0.23355]
[1776821570885,67.14,76197.41,0.0,-0.99614,1e-05,0.23723]
[1776821575920,67.14,76198.7,0.0,-0.99613,1e-05,0.23782]
[1776821580956,67.14,76192.45,0.0,-0.99618,1e-05,0.23496]
[1776821585991,67.14,76188.79,0.0,-0.99621,1e-05,0.2333]
[1776821591025,67.14,76191.35,0.0,-0.99619,1e-05,0.23446]
[1776821596061,67.14,76191.57,0.0,-0.99619,1e-05,0.23456]
[1776821602102,67.14,76191.17,0.0,-0.99619,1e-05,0.23438]
[1776821608145,67.14,76192.13,0.0,-0.99618,1e-05,0.23482]
[1776821613179,67.14,76194.39,0.0,-0.9962,1e-05,0.23337]
[1776821618214,67.14,76195.25,0.0,-0.9962,1e-05,0.23376]
[1776821619780,67.14,76203.51,0.0,-0.99613,1e-05,0.23753]
[1776821621236,67.14,76205.04,0.0,-0.99612,1e-05,0.23823]
[1776821623250,67.14,76211.43,0.0,-0.99606,1e-05,0.24119]
[1776821624257,67.14,76211.74,0.0,-0.99606,1e-05,0.24133]
[1776821629849,67.14,76214.88,0.0,-0.99603,1e-05,0.2428]
[1776821635334,67.14,76213.46,0.0,-0.99605,1e-05,0.24213]
[1776821640369,67.14,76212.62,0.0,-0.99605,1e-05,0.24174]
[1776821645404,67.14,76214.07,0.0,-0.99604,1e-05,0.24242]
[1776821650439,67.14,76213.74,0.0,-0.99604,1e-05,0.24227]
[1776821655476,67.14,76214.92,0.0,-0.99603,1e-05,0.24282]
[1776821657489,67.14,76209.83,0.0,-0.99608,1e-05,0.24044]
[1776821662523,67.14,76210.91,0.0,-0.99607,1e-05,0.24095]
[1776821667561,67.14,76211.95,0.0,-0.99606,1e-05,0.24143]
[1776821672596,67.14,76209.75,0.0,-0.99612,1e-05,0.23789]
[1776821676623,67.14,76191.96,0.0,-0.99626,1e-05,0.22981]
[1776821677630,67.14,76193.53,0.0,-0.99625,1e-05,0.23052]
[1776821682665,67.14,76194.39,0.0,-0.99624,1e-05,0.2309]
[1776821688707,67.14,76194.1,0.0,-0.99625,1e-05,0.23077]
[1776821691733,67.14,76186.73,0.0,-0.99631,1e-05,0.22749]
[1776821692737,67.14,76182.81,0.0,-0.99634,1e-05,0.22575]
[1776821697773,67.14,76182.65,0.0,-0.99634,1e-05,0.22568]
[1776821701809,67.14,76175.59,0.0,-0.99639,1e-05,0.2226]
[1776821705832,67.14,76184.72,0.0,-0.99632,1e-05,0.2266]
[1776821706838,67.14,76175.14,0.0,-0.9964,1e-05,0.2224]
[1776821711873,67.14,76176.15,0.0,-0.99639,1e-05,0.22284]
[1776821716907,67.14,76177.37,0.0,-0.99638,1e-05,0.22337]
[1776821722950,67.14,76180.26,0.0,-0.99636,1e-05,0.22463]
[1776821725971,67.14,76187.04,0.0,-0.9963,1e-05,0.22762]
[1776821731005,67.14,76186.78,0.0,-0.99634,1e-05,0.22509]
[1776821736042,67.14,76188.1,0.0,-0.99633,1e-05,0.22567]
[1776821739066,67.14,76193.28,0.0,-0.99629,1e-05,0.22796]
[1776821744098,67.14,76195.94,0.0,-0.99627,1e-05,0.22914]
[1776821747119,67.14,76203.0,0.0,-0.99621,1e-05,0.23231]
[1776821750140,67.14,76212.01,0.0,-0.99614,1e-05,0.23641]
[1776821755175,67.14,76213.34,0.0,-0.99613,1e-05,0.23703]
[1776821761217,67.14,76213.07,0.0,-0.99613,1e-05,0.2369]
[1776821766253,67.14,76217.96,0.0,-0.99609,1e-05,0.23916]
[1776821771288,67.14,76222.1,0.0,-0.99605,1e-05,0.24108]
[1776821776330,67.14,76218.18,0.0,-0.99609,1e-05,0.23926]
[1776821778343,67.14,76206.16,0.0,-0.99619,1e-05,0.23375]
[1776821783377,67.14,76203.55,0.0,-0.99621,1e-05,0.23256]
[1776821788412,67.14,76204.78,0.0,-0.9962,1e-05,0.23312]
[1776821793446,67.14,76205.63,0.0,-0.99623,1e-05,0.23103]
[1776821798482,67.14,76206.29,0.0,-0.99623,1e-05,0.23133]
[1776821803518,67.14,76210.68,0.0,-0.99619,1e-05,0.23331]
[1776821804523,67.14,76219.21,0.0,-0.99612,1e-05,0.23721]
[1776821805538,67.14,76222.29,0.0,-0.99609,1e-05,0.23863]
[1776821811121,67.14,76226.16,0.0,-0.99606,1e-05,0.24043]
[1776821816609,67.14,76226.32,0.0,-0.99606,1e-05,0.2405]
[1776821821644,67.14,76226.15,0.0,-0.99606,1e-05,0.24042]
[1776821826679,67.14,76224.07,0.0,-0.99608,1e-05,0.23946]
[1776821831722,67.14,76222.41,0.0,-0.99609,1e-05,0.23869]
[1776821832727,67.14,76230.63,0.0,-0.99602,1e-05,0.24252]
[1776821833733,67.14,76238.32,0.0,-0.99596,1e-05,0.24615]
[1776821834739,67.14,76239.31,0.0,-0.99595,1e-05,0.24662]
[1776821837761,67.14,76248.87,0.0,-0.99586,1e-05,0.2512]
[1776821838769,67.14,76245.63,0.0,-0.99589,1e-05,0.24964]
[1776821843804,67.14,76246.83,0.0,-0.99588,1e-05,0.25022]
[1776821848837,67.14,76253.26,0.0,-0.99583,1e-05,0.25333]
[1776821849848,67.14,76254.58,0.0,-0.99581,1e-05,0.25397]
[1776821853873,67.14,76256.31,0.0,-0.99584,1e-05,0.25217]
[1776821857901,67.14,76261.79,0.0,-0.99579,1e-05,0.25484]
[1776821862936,67.14,76264.09,0.0,-0.99577,1e-05,0.25597]
[1776821866968,67.14,76269.27,0.0,-0.99572,1e-05,0.25853]
[1776821867974,67.14,76279.5,0.0,-0.99563,1e-05,0.26364]
[1776821873010,67.14,76276.92,0.0,-0.99565,1e-05,0.26234]
[1776821876030,67.14,76269.34,0.0,-0.99572,1e-05,0.25856]
[1776821880062,67.14,76256.46,0.0,-0.99584,1e-05,0.25224]
[1776821884085,67.14,76251.43,0.0,-0.99588,1e-05,0.24981]
[1776821889121,67.14,76250.7,0.0,-0.99589,1e-05,0.24946]
[1776821894156,67.14,76249.04,0.0,-0.99591,1e-05,0.24866]
[1776821899192,67.14,76250.53,0.0,-0.99589,1e-05,0.24938]
[1776821904226,67.14,76249.94,0.0,-0.9959,1e-05,0.24909]
[1776821909261,67.14,76250.04,0.0,-0.9959,1e-05,0.24914]
[1776821914296,67.14,76249.16,0.0,-0.99595,1e-05,0.24611]
[1776821919331,67.14,76251.06,0.0,-0.99593,1e-05,0.24701]
[1776821924366,67.14,76253.08,0.0,-0.99591,1e-05,0.24798]
[1776821927388,67.14,76244.59,0.0,-0.99599,1e-05,0.24394]
[1776821932422,67.14,76246.46,0.0,-0.99597,1e-05,0.24482]
[1776821937459,67.14,76250.39,0.0,-0.99594,1e-05,0.24669]
[1776821942510,67.14,76252.46,0.0,-0.99592,1e-05,0.24768]
[1776821946521,67.14,76247.58,0.0,-0.99596,1e-05,0.24536]
[1776821952102,67.14,76251.75,0.0,-0.99592,1e-05,0.24734]
[1776821957601,67.14,76253.8,0.0,-0.99591,1e-05,0.24832]
[1776821962637,67.14,76254.16,0.0,-0.9959,1e-05,0.2485]
[1776821968679,67.14,76253.73,0.0,-0.99591,1e-05,0.24829]
[1776821972243,67.14,76258.2,0.0,-0.99591,1e-05,0.24781]
[1776821977745,67.14,76260.18,0.0,-0.99589,1e-05,0.24876]
[1776821979760,67.14,76266.44,0.0,-0.99584,1e-05,0.25179]
[1776821982312,67.14,76267.36,0.0,-0.99583,1e-05,0.25224]
[1776821984793,67.14,76276.5,0.0,-0.99575,1e-05,0.25672]
[1776821985802,67.14,76276.0,0.0,-0.99575,1e-05,0.25647]
[1776821990838,67.14,76277.39,0.0,-0.99574,1e-05,0.25716]
[1776821995873,67.14,76277.18,0.0,-0.99574,1e-05,0.25705]
[1776822000907,67.14,76275.89,0.0,-0.99575,1e-05,0.25642]
[1776822003935,67.14,76268.09,0.0,-0.99582,1e-05,0.25259]
[1776822004936,67.14,76266.4,0.0,-0.99584,1e-05,0.25177]
[1776822009970,67.14,76271.08,0.0,-0.9958,1e-05,0.25405]
[1776822010978,67.14,76274.46,0.0,-0.99576,1e-05,0.25571]
[1776822016013,67.14,76271.6,0.0,-0.99579,1e-05,0.25431]
[1776822021048,67.14,76271.47,0.0,-0.99579,1e-05,0.25424]
[1776822026087,67.14,76268.26,0.0,-0.99582,1e-05,0.25268]
[1776822031129,67.14,76268.7,0.0,-0.99586,1e-05,0.25023]
[1776822036160,67.14,76272.87,0.0,-0.99582,1e-05,0.25226]
[1776822041199,67.14,76271.64,0.0,-0.99583,1e-05,0.25166]
[1776822046229,67.14,76271.06,0.0,-0.99584,1e-05,0.25138]
[1776822051264,67.14,76269.83,0.0,-0.99585,1e-05,0.25078]
[1776822056298,67.14,76269.78,0.0,-0.99585,1e-05,0.25076]
[1776822061334,67.14,76269.68,0.0,-0.99585,1e-05,0.25071]
[1776822066369,67.14,76269.84,0.0,-0.99585,1e-05,0.25079]
[1776822071403,67.14,76269.71,0.0,-0.99585,1e-05,0.25072]
[1776822075432,67.14,76263.43,0.0,-0.99591,1e-05,0.2477]
[1776822080469,67.14,76256.33,0.0,-0.99597,1e-05,0.24431]
[1776822085502,67.14,76250.59,0.0,-0.99602,1e-05,0.2416]
[1776822087516,67.14,76242.35,0.0,-0.99609,1e-05,0.23776]
[1776822091543,67.14,76245.49,0.0,-0.9961,1e-05,0.23667]
[1776822097586,67.14,76241.53,0.0,-0.99614,1e-05,0.23484]
[1776822102622,67.14,76240.08,0.0,-0.99615,1e-05,0.23418]
[1776822107657,67.14,76234.77,0.0,-0.99619,1e-05,0.23176]
[1776822109671,67.14,76223.53,0.0,-0.99628,1e-05,0.22671]
[1776822113228,67.14,76231.62,0.0,-0.99622,1e-05,0.23033]
[1776822113698,67.14,76231.62,0.0,-0.99622,1e-05,0.23033]
[1776822118735,67.14,76231.58,0.0,-0.99622,1e-05,0.23032]
[1776822121755,67.14,76221.13,0.0,-0.9963,1e-05,0.22564]
[1776822123298,67.14,76218.07,0.0,-0.99633,1e-05,0.22429]
[1776822128804,67.14,76219.84,0.0,-0.99631,1e-05,0.22507]
[1776822133839,67.14,76217.57,0.0,-0.99633,1e-05,0.22407]
[1776822138874,67.14,76216.45,0.0,-0.99634,1e-05,0.22357]
[1776822143910,67.14,76216.99,0.0,-0.99634,1e-05,0.22381]
[1776822148944,67.14,76217.61,0.0,-0.99633,1e-05,0.22409]
[1776822153979,67.14,76216.69,0.0,-0.99638,1e-05,0.22125]
[1776822159014,67.14,76218.19,0.0,-0.99637,1e-05,0.2219]
[1776822161031,67.14,76239.15,0.0,-0.9962,1e-05,0.23124]
[1776822162042,67.14,76248.01,0.0,-0.99612,1e-05,0.23529]
[1776822167073,67.14,76245.34,0.0,-0.99614,1e-05,0.23406]
[1776822172109,67.14,76248.67,0.0,-0.99612,1e-05,0.23559]
[1776822177143,67.14,76251.08,0.0,-0.9961,1e-05,0.2367]
[1776822182179,67.14,76261.72,0.0,-0.99601,1e-05,0.24167]
[1776822183186,67.14,76267.43,0.0,-0.99596,1e-05,0.24437]
[1776822184193,67.14,76268.72,0.0,-0.99594,1e-05,0.24498]
[1776822189229,67.14,76269.62,0.0,-0.99594,1e-05,0.24541]
[1776822193255,67.14,76274.94,0.0,-0.99589,1e-05,0.24796]
[1776822198291,67.14,76274.29,0.0,-0.9959,1e-05,0.24764]
[1776822203328,67.14,76270.52,0.0,-0.99593,1e-05,0.24584]
[1776822209374,67.14,76271.16,0.0,-0.99592,1e-05,0.24614]
[1776822214406,67.14,76270.44,0.0,-0.99597,1e-05,0.24318]
[1776822218434,67.14,76262.0,0.0,-0.99605,1e-05,0.23921]
[1776822223470,67.14,76255.13,0.0,-0.9961,1e-05,0.23602]
[1776822228503,67.14,76255.29,0.0,-0.9961,1e-05,0.2361]
[1776822233540,67.14,76252.18,0.0,-0.99613,1e-05,0.23466]
[1776822235553,67.14,76246.96,0.0,-0.99617,1e-05,0.23228]
[1776822240588,67.14,76244.83,0.0,-0.99619,1e-05,0.23131]
[1776822245623,67.14,76250.97,0.0,-0.99614,1e-05,0.23411]
[1776822250658,67.14,76251.73,0.0,-0.99613,1e-05,0.23446]
[1776822255693,67.14,76251.15,0.0,-0.99614,1e-05,0.23419]
[1776822260727,67.14,76252.29,0.0,-0.99613,1e-05,0.23471]
[1776822262742,67.14,76257.65,0.0,-0.99608,1e-05,0.23719]
[1776822267777,67.14,76258.6,0.0,-0.99607,1e-05,0.23763]
[1776822274389,67.14,76259.82,0.0,-0.99611,1e-05,0.23564]
[1776822279861,67.14,76260.9,0.0,-0.9961,1e-05,0.23613]
[1776822284897,67.14,76260.85,0.0,-0.9961,1e-05,0.23611]
[1776822289941,67.14,76258.95,0.0,-0.99611,1e-05,0.23523]
[1776822294966,67.14,76259.81,0.0,-0.99611,1e-05,0.23563]
[1776822300008,67.14,76260.04,0.0,-0.9961,1e-05,0.23574]
[1776822305036,67.14,76259.34,0.0,-0.99611,1e-05,0.23541]
[1776822307050,67.14,76276.83,0.0,-0.99596,1e-05,0.2436]
[1776822308077,67.14,76280.31,0.0,-0.99593,1e-05,0.24526]
[1776822310073,67.14,76271.27,0.0,-0.99601,1e-05,0.24097]
[1776822311078,67.14,76268.87,0.0,-0.99603,1e-05,0.23984]
[1776822314670,67.14,76266.61,0.0,-0.99605,1e-05,0.23879]
[1776822320140,67.14,76264.53,0.0,-0.99607,1e-05,0.23782]
[1776822325175,67.14,76268.4,0.0,-0.99603,1e-05,0.23962]
[1776822327190,67.14,76268.84,0.0,-0.99603,1e-05,0.23983]
[1776822330211,67.14,76283.62,0.0,-0.9959,1e-05,0.24684]
[1776822331219,67.14,76288.56,0.0,-0.9959,1e-05,0.24657]
[1776822332225,67.14,76285.89,0.0,-0.99592,1e-05,0.24529]
[1776822337261,67.14,76284.09,0.0,-0.99594,1e-05,0.24443]
[1776822339274,67.14,76292.51,0.0,-0.99586,1e-05,0.24847]
[1776822340281,67.14,76292.12,0.0,-0.99587,1e-05,0.24828]
[1776822342294,67.14,76285.87,0.0,-0.99592,1e-05,0.24528]
[1776822343302,67.14,76283.24,0.0,-0.99595,1e-05,0.24402]
[1776822347330,67.14,76273.4,0.0,-0.99603,1e-05,0.23938]
[1776822348337,67.14,76267.81,0.0,-0.99608,1e-05,0.23677]
[1776822349344,67.14,76265.97,0.0,-0.99609,1e-05,0.23592]
[1776822353371,67.14,76271.74,0.0,-0.99605,1e-05,0.2386]
[1776822358407,67.14,76269.08,0.0,-0.99607,1e-05,0.23736]
[1776822362435,67.14,76273.55,0.0,-0.99603,1e-05,0.23945]
[1776822367471,67.14,76275.44,0.0,-0.99601,1e-05,0.24033]
[1776822370494,67.14,76261.8,0.0,-0.99613,1e-05,0.234]
[1776822371500,67.14,76257.08,0.0,-0.99617,1e-05,0.23184]
[1776822372506,67.14,76257.98,0.0,-0.99616,1e-05,0.23225]
[1776822377545,67.14,76257.54,0.0,-0.99617,1e-05,0.23205]
[1776822382578,67.14,76261.81,0.0,-0.99613,1e-05,0.234]
[1776822387613,67.14,76259.58,0.0,-0.99615,1e-05,0.23298]
[1776822392648,67.14,76260.13,0.0,-0.99618,1e-05,0.2307]
[1776822398690,67.14,76261.63,0.0,-0.99617,1e-05,0.23138]
[1776822403724,67.14,76259.91,0.0,-0.99619,1e-05,0.2306]
[1776822409768,67.14,76259.99,0.0,-0.99619,1e-05,0.23063]
[1776822412799,67.14,76265.75,0.0,-0.99614,1e-05,0.23326]
[1776822417824,67.14,76265.73,0.0,-0.99614,1e-05,0.23325]
[1776822422859,67.14,76265.31,0.0,-0.99614,1e-05,0.23306]
[1776822425880,67.14,76258.27,0.0,-0.9962,1e-05,0.22985]
[1776822426888,67.14,76253.21,0.0,-0.99624,1e-05,0.22757]
[1776822430919,67.14,76246.89,0.0,-0.99629,1e-05,0.22475]
[1776822431927,67.14,76235.4,0.0,-0.99639,1e-05,0.21969]
[1776822436960,67.14,76228.35,0.0,-0.99644,1e-05,0.21664]
[1776822438974,67.14,76222.22,0.0,-0.99649,1e-05,0.21402]
[1776822444010,67.14,76216.52,0.0,-0.99653,1e-05,0.2116]
[1776822448039,67.14,76210.6,0.0,-0.99658,1e-05,0.20911]
[1776822453074,67.14,76209.96,0.0,-0.99662,1e-05,0.20651]
[1776822455665,67.14,76213.26,0.0,-0.9966,1e-05,0.20788]
[1776822461132,67.14,76211.04,0.0,-0.99661,1e-05,0.20696]
[1776822462138,67.14,76217.36,0.0,-0.99656,1e-05,0.20959]
[1776822463145,67.14,76218.29,0.0,-0.99656,1e-05,0.20998]
[1776822468180,67.14,76216.98,0.0,-0.99657,1e-05,0.20943]
[1776822473215,67.14,76218.02,0.0,-0.99656,1e-05,0.20987]
[1776822478250,67.14,76217.06,0.0,-0.99657,1e-05,0.20947]
[1776822482277,67.14,76224.67,0.0,-0.99651,1e-05,0.21267]
[1776822483285,67.14,76225.34,0.0,-0.9965,1e-05,0.21296]
[1776822488322,67.14,76228.2,0.0,-0.99648,1e-05,0.21418]
[1776822493356,67.14,76230.64,0.0,-0.99646,1e-05,0.21522]
[1776822499398,67.14,76232.18,0.0,-0.99645,1e-05,0.21588]
[1776822504433,67.14,76235.66,0.0,-0.99642,1e-05,0.21738]
[1776822506016,67.14,76240.66,0.0,-0.99638,1e-05,0.21955]
[1776822512489,67.14,76244.66,0.0,-0.99639,1e-05,0.21885]
[1776822517524,67.14,76248.37,0.0,-0.99636,1e-05,0.22047]
[1776822522559,67.14,76253.17,0.0,-0.99632,1e-05,0.22259]
[1776822526587,67.14,76247.8,0.0,-0.99637,1e-05,0.22023]
[1776822531628,67.14,76252.08,0.0,-0.99633,1e-05,0.2221]
[1776822533635,67.14,76259.09,0.0,-0.99627,1e-05,0.22521]
[1776822534643,67.14,76261.18,0.0,-0.99626,1e-05,0.22615]
[1776822539682,67.14,76261.15,0.0,-0.99626,1e-05,0.22613]
[1776822542703,67.14,76270.42,0.0,-0.99618,1e-05,0.23031]
[1776822547739,67.14,76278.92,0.0,-0.99611,1e-05,0.23421]
[1776822548746,67.14,76285.32,0.0,-0.99605,1e-05,0.23717]
[1776822553784,67.14,76289.88,0.0,-0.99602,1e-05,0.23931]
[1776822555797,67.14,76284.03,0.0,-0.99607,1e-05,0.23657]
[1776822560832,67.14,76281.67,0.0,-0.99609,1e-05,0.23548]
[1776822565866,67.14,76277.58,0.0,-0.99612,1e-05,0.23359]
[1776822568888,67.14,76284.19,0.0,-0.99606,1e-05,0.23665]
[1776822571909,67.14,76286.01,0.0,-0.99609,1e-05,0.23491]
[1776822576944,67.14,76284.38,0.0,-0.9961,1e-05,0.23416]
[1776822581979,67.14,76284.54,0.0,-0.9961,1e-05,0.23423]
[1776822589027,67.14,76285.66,0.0,-0.99609,1e-05,0.23475]
[1776822594063,67.14,76287.33,0.0,-0.99608,1e-05,0.23552]
[1776822597095,67.14,76279.3,0.0,-0.99615,1e-05,0.23182]
[1776822602121,67.14,76279.29,0.0,-0.99615,1e-05,0.23182]
[1776822603128,67.14,76284.85,0.0,-0.9961,1e-05,0.23437]
[1776822606149,67.14,76290.64,0.0,-0.99605,1e-05,0.23706]
[1776822611186,67.14,76288.87,0.0,-0.99607,1e-05,0.23624]
[1776822616798,67.14,76294.13,0.0,-0.99602,1e-05,0.2387]
[1776822619242,67.14,76295.14,0.0,-0.99601,1e-05,0.23917]
[1776822621254,67.14,76304.73,0.0,-0.99593,1e-05,0.24371]
[1776822622262,67.14,76304.6,0.0,-0.99593,1e-05,0.24365]
[1776822624275,67.14,76299.03,0.0,-0.99598,1e-05,0.241]
[1776822625283,67.14,76299.87,0.0,-0.99597,1e-05,0.2414]
[1776822630318,67.14,76304.38,0.0,-0.99593,1e-05,0.24355]
[1776822634346,67.14,76308.61,0.0,-0.99594,1e-05,0.24291]
[1776822636938,67.14,76312.9,0.0,-0.9959,1e-05,0.24497]
[1776822640389,67.14,76317.94,0.0,-0.99585,1e-05,0.2474]
[1776822645422,67.14,76318.34,0.0,-0.99585,1e-05,0.24759]
[1776822650457,67.14,76319.21,0.0,-0.99584,1e-05,0.24801]
[1776822651465,67.14,76313.4,0.0,-0.99589,1e-05,0.24521]
[1776822652471,67.14,76312.91,0.0,-0.9959,1e-05,0.24497]
[1776822654486,67.14,76301.96,0.0,-0.996,1e-05,0.23976]
[1776822655492,67.14,76298.78,0.0,-0.99602,1e-05,0.23827]
[1776822660528,67.14,76296.49,0.0,-0.99604,1e-05,0.23719]
[1776822662541,67.14,76303.38,0.0,-0.99598,1e-05,0.24043]
[1776822664555,67.14,76295.35,0.0,-0.99605,1e-05,0.23666]
[1776822667151,67.14,76291.35,0.0,-0.99609,1e-05,0.2348]
[1776822672617,67.14,76290.68,0.0,-0.99609,1e-05,0.23449]
[1776822677648,67.14,76290.46,0.0,-0.99609,1e-05,0.23439]
[1776822682682,67.14,76289.79,0.0,-0.9961,1e-05,0.23408]
[1776822687717,67.14,76290.07,0.0,-0.9961,1e-05,0.23421]
[1776822692752,67.14,76287.41,0.0,-0.99616,1e-05,0.23042]
[1776822695773,67.14,76276.29,0.0,-0.99626,1e-05,0.2254]
[1776822696782,67.14,76265.68,0.0,-0.99634,1e-05,0.22069]
[1776822697788,67.14,76264.35,0.0,-0.99635,1e-05,0.2201]
[1776822702825,67.14,76265.22,0.0,-0.99635,1e-05,0.22049]
[1776822707858,67.14,76277.15,0.0,-0.99625,1e-05,0.22578]
[1776822708865,67.14,76278.55,0.0,-0.99624,1e-05,0.22641]
[1776822713900,67.14,76270.87,0.0,-0.9963,1e-05,0.22298]
[1776822715914,67.14,76264.1,0.0,-0.99635,1e-05,0.21999]
[1776822720950,67.14,76261.21,0.0,-0.99638,1e-05,0.21873]
[1776822722964,67.14,76266.41,0.0,-0.99634,1e-05,0.22101]
[1776822725985,67.14,76271.92,0.0,-0.99629,1e-05,0.22345]
[1776822731022,67.14,76270.25,0.0,-0.9963,1e-05,0.22271]
[1776822736056,67.14,76268.47,0.0,-0.99632,1e-05,0.22192]
[1776822739082,67.14,76300.79,0.0,-0.99605,1e-05,0.2366]
[1776822740091,67.14,76312.51,0.0,-0.99595,1e-05,0.24212]
[1776822742203,67.14,76334.15,0.0,-0.99575,1e-05,0.25261]
[1776822744132,67.14,76340.21,0.0,-0.99569,1e-05,0.25562]
[1776822746147,67.14,76331.58,0.0,-0.99577,1e-05,0.25135]
[1776822751181,67.14,76333.07,0.0,-0.99581,1e-05,0.24936]
[1776822755209,67.14,76327.69,0.0,-0.99585,1e-05,0.24674]
[1776822759237,67.14,76322.6,0.0,-0.9959,1e-05,0.24428]
[1776822762260,67.14,76320.22,0.0,-0.99592,1e-05,0.24314]
[1776822764272,67.14,76312.38,0.0,-0.99599,1e-05,0.23942]
[1776822765279,67.14,76305.0,0.0,-0.99605,1e-05,0.23596]
[1776822766285,67.14,76302.71,0.0,-0.99607,1e-05,0.23489]
[1776822770314,67.14,76296.48,0.0,-0.99613,1e-05,0.23201]
[1776822771320,67.14,76295.09,0.0,-0.99614,1e-05,0.23138]
[1776822776360,67.14,76292.24,0.0,-0.99616,1e-05,0.23007]
[1776822780386,67.14,76286.22,0.0,-0.99621,1e-05,0.22734]
[1776822785422,67.14,76289.15,0.0,-0.99619,1e-05,0.22867]
[1776822790456,67.14,76287.77,0.0,-0.9962,1e-05,0.22804]
[1776822795492,67.14,76289.06,0.0,-0.99619,1e-05,0.22863]
[1776822801537,67.14,76287.57,0.0,-0.9962,1e-05,0.22795]
[1776822803548,67.14,76274.94,0.0,-0.99631,1e-05,0.22229]
[1776822804555,67.14,76266.58,0.0,-0.99637,1e-05,0.21862]
[1776822805562,67.14,76265.53,0.0,-0.99638,1e-05,0.21816]
[1776822810598,67.14,76262.8,0.0,-0.9964,1e-05,0.21697]
[1776822813618,67.14,76257.52,0.0,-0.99649,1e-05,0.21227]
[1776822815631,67.14,76253.09,0.0,-0.99652,1e-05,0.21039]
[1776822820667,67.14,76255.42,0.0,-0.9965,1e-05,0.21138]
[1776822825703,67.14,76259.22,0.0,-0.99647,1e-05,0.213]
[1776822830737,67.14,76259.52,0.0,-0.99647,1e-05,0.21313]
[1776822835773,67.14,76259.84,0.0,-0.99647,1e-05,0.21326]
[1776822840807,67.14,76260.64,0.0,-0.99646,1e-05,0.21361]
[1776822841814,67.14,76250.14,0.0,-0.99654,1e-05,0.20915]
[1776822842822,67.14,76239.43,0.0,-0.99662,1e-05,0.20468]
[1776822843828,67.14,76236.52,0.0,-0.99665,1e-05,0.20348]
[1776822846849,67.14,76243.9,0.0,-0.99659,1e-05,0.20653]
[1776822848863,67.14,76246.99,0.0,-0.99657,1e-05,0.20782]
[1776822854905,67.14,76250.58,0.0,-0.99654,1e-05,0.20933]
[1776822861954,67.14,76252.91,0.0,-0.99652,1e-05,0.21031]
[1776822866996,67.14,76254.51,0.0,-0.99651,1e-05,0.21099]
[1776822872024,67.14,76255.73,0.0,-0.99654,1e-05,0.20911]
[1776822877059,67.14,76257.3,0.0,-0.99653,1e-05,0.20978]
[1776822882096,67.14,76252.54,0.0,-0.99656,1e-05,0.20777]
[1776822887130,67.14,76253.85,0.0,-0.99655,1e-05,0.20832]
[1776822892165,67.14,76256.49,0.0,-0.99653,1e-05,0.20943]
[1776822897200,67.14,76256.0,0.0,-0.99654,1e-05,0.20923]
[1776822902235,67.14,76256.01,0.0,-0.99654,1e-05,0.20923]
[1776822907269,67.14,76251.22,0.0,-0.99657,1e-05,0.20722]
[1776822915326,67.14,76245.6,0.0,-0.99662,1e-05,0.20488]
[1776822919354,67.14,76240.15,0.0,-0.99666,1e-05,0.20264]
[1776822927410,67.14,76236.84,0.0,-0.99668,1e-05,0.20128]
[1776822932446,67.14,76236.25,0.0,-0.99672,1e-05,0.19873]
[1776822937481,67.14,76234.46,0.0,-0.99674,1e-05,0.19801]
[1776822942517,67.14,76240.77,0.0,-0.99669,1e-05,0.20056]
[1776822947552,67.14,76244.63,0.0,-0.99666,1e-05,0.20214]
[1776822949172,67.14,76257.19,0.0,-0.99657,1e-05,0.20734]
[1776822954606,67.14,76260.69,0.0,-0.99654,1e-05,0.20881]
[1776822956616,67.14,76267.22,0.0,-0.99649,1e-05,0.21158]
[1776822961651,67.14,76273.93,0.0,-0.99644,1e-05,0.21445]
[1776822965679,67.14,76281.57,0.0,-0.99637,1e-05,0.21777]
[1776822966685,67.14,76284.41,0.0,-0.99635,1e-05,0.21901]
[1776822972728,67.14,76280.15,0.0,-0.99639,1e-05,0.21715]
[1776822975750,67.14,76287.62,0.0,-0.99633,1e-05,0.22043]
[1776822977766,67.14,76289.63,0.0,-0.99631,1e-05,0.22131]
[1776822982799,67.14,76289.55,0.0,-0.99631,1e-05,0.22128]
[1776822987834,67.14,76288.53,0.0,-0.99632,1e-05,0.22083]
[1776822991861,67.14,76291.3,0.0,-0.99634,1e-05,0.21956]
[1776822992869,67.14,76299.12,0.0,-0.99627,1e-05,0.22302]
[1776822993875,67.14,76297.88,0.0,-0.99628,1e-05,0.22247]
[1776822999525,67.14,76302.69,0.0,-0.99624,1e-05,0.22462]
[1776823000927,67.14,76306.91,0.0,-0.99621,1e-05,0.22652]
[1776823002939,67.14,76304.62,0.0,-0.99623,1e-05,0.22549]
[1776823004953,67.14,76299.62,0.0,-0.99627,1e-05,0.22324]
[1776823009988,67.14,76302.17,0.0,-0.99625,1e-05,0.22439]
[1776823015026,67.14,76300.8,0.0,-0.99626,1e-05,0.22377]
[1776823020061,67.14,76303.08,0.0,-0.99624,1e-05,0.22479]
[1776823025095,67.14,76305.32,0.0,-0.99622,1e-05,0.2258]
[1776823027109,67.14,76311.24,0.0,-0.99617,1e-05,0.22849]
[1776823029124,67.14,76313.45,0.0,-0.99615,1e-05,0.22949]
[1776823034159,67.14,76312.92,0.0,-0.99616,1e-05,0.22925]
[1776823039195,67.14,76312.83,0.0,-0.99616,1e-05,0.22921]
[1776823044230,67.14,76316.03,0.0,-0.99613,1e-05,0.23068]
[1776823049264,67.14,76318.63,0.0,-0.99611,1e-05,0.23187]
[1776823051278,67.14,76321.76,0.0,-0.99612,1e-05,0.23072]
[1776823056314,67.14,76323.92,0.0,-0.9961,1e-05,0.23172]
[1776823061349,67.14,76324.58,0.0,-0.9961,1e-05,0.23202]
[1776823066384,67.14,76320.65,0.0,-0.99613,1e-05,0.23021]
[1776823071421,67.14,76322.39,0.0,-0.99612,1e-05,0.23101]
[1776823076454,67.14,76326.72,0.0,-0.99608,1e-05,0.23301]
[1776823082497,67.14,76326.28,0.0,-0.99608,1e-05,0.23281]
[1776823087532,67.14,76324.9,0.0,-0.9961,1e-05,0.23217]
[1776823092569,67.14,76328.48,0.0,-0.99607,1e-05,0.23383]
[1776823096596,67.14,76322.85,0.0,-0.99611,1e-05,0.23122]
[1776823098609,67.14,76318.04,0.0,-0.99616,1e-05,0.22902]
[1776823103645,67.14,76317.52,0.0,-0.99616,1e-05,0.22878]
[1776823108680,67.14,76319.05,0.0,-0.99615,1e-05,0.22948]
[1776823113714,67.14,76317.62,0.0,-0.9962,1e-05,0.22625]
[1776823118750,67.14,76318.47,0.0,-0.99619,1e-05,0.22664]
[1776823123794,67.14,76318.03,0.0,-0.9962,1e-05,0.22644]
[1776823130441,67.14,76314.56,0.0,-0.99623,1e-05,0.22487]
[1776823136883,67.14,76315.1,0.0,-0.99622,1e-05,0.22512]
[1776823141918,67.14,76317.92,0.0,-0.9962,1e-05,0.22639]
[1776823146953,67.14,76318.67,0.0,-0.99619,1e-05,0.22673]
[1776823151988,67.14,76318.13,0.0,-0.9962,1e-05,0.22649]
[1776823157026,67.14,76314.11,0.0,-0.99623,1e-05,0.22467]
[1776823163069,67.14,76315.46,0.0,-0.99622,1e-05,0.22528]
[1776823168103,67.14,76317.72,0.0,-0.9962,1e-05,0.2263]
[1776823173137,67.14,76316.7,0.0,-0.99625,1e-05,0.22329]
[1776823178172,67.14,76315.55,0.0,-0.99626,1e-05,0.22277]
[1776823183209,67.14,76314.62,0.0,-0.99627,1e-05,0.22236]
[1776823184215,67.14,76304.72,0.0,-0.99635,1e-05,0.21797]
[1776823185221,67.14,76301.38,0.0,-0.99638,1e-05,0.21651]
[1776823188245,67.14,76299.2,0.0,-0.99639,1e-05,0.21556]
[1776823193277,67.14,76299.72,0.0,-0.99639,1e-05,0.21579]
[1776823198313,67.14,76298.17,0.0,-0.9964,1e-05,0.21511]
[1776823202342,67.14,76312.87,0.0,-0.99628,1e-05,0.22158]
[1776823203349,67.14,76317.46,0.0,-0.99624,1e-05,0.22363]
[1776823206371,67.14,76318.67,0.0,-0.99623,1e-05,0.22417]
[1776823211405,67.14,76320.81,0.0,-0.99622,1e-05,0.22514]
[1776823216442,67.14,76309.1,0.0,-0.99631,1e-05,0.2199]
[1776823217448,67.14,76308.11,0.0,-0.99632,1e-05,0.21947]
[1776823222482,67.14,76310.61,0.0,-0.9963,1e-05,0.22057]
[1776823229533,67.14,76311.8,0.0,-0.99629,1e-05,0.2211]
[1776823234567,67.14,76312.51,0.0,-0.99633,1e-05,0.2189]
[1776823240608,67.14,76312.86,0.0,-0.99632,1e-05,0.21905]
[1776823245644,67.14,76312.84,0.0,-0.99632,1e-05,0.21905]
[1776823250679,67.14,76314.02,0.0,-0.99631,1e-05,0.21957]
[1776823255714,67.14,76315.8,0.0,-0.9963,1e-05,0.22035]
[1776823260749,67.14,76314.81,0.0,-0.99631,1e-05,0.21992]
[1776823265785,67.14,76317.28,0.0,-0.99629,1e-05,0.22101]
[1776823266791,67.14,76322.57,0.0,-0.99624,1e-05,0.22338]
[1776823267798,67.14,76322.8,0.0,-0.99624,1e-05,0.22348]
[1776823272834,67.14,76322.4,0.0,-0.99624,1e-05,0.2233]
[1776823277868,67.14,76322.47,0.0,-0.99624,1e-05,0.22333]
[1776823282903,67.14,76322.9,0.0,-0.99624,1e-05,0.22352]
[1776823287945,67.14,76324.37,0.0,-0.99623,1e-05,0.22418]
[1776823288946,67.14,76332.43,0.0,-0.99616,1e-05,0.22784]
[1776823289952,67.14,76338.02,0.0,-0.99611,1e-05,0.2304]
[1776823294987,67.14,76337.3,0.0,-0.99616,1e-05,0.22747]
[1776823300036,67.14,76336.05,0.0,-0.99617,1e-05,0.2269]
[1776823305065,67.14,76337.75,0.0,-0.99616,1e-05,0.22768]
[1776823307079,67.14,76343.34,0.0,-0.99611,1e-05,0.23024]
[1776823312115,67.14,76345.78,0.0,-0.99609,1e-05,0.23137]
[1776823317150,67.14,76339.64,0.0,-0.99614,1e-05,0.22854]
[1776823319164,67.14,76338.5,0.0,-0.99615,1e-05,0.22802]
[1776823320172,67.14,76344.16,0.0,-0.9961,1e-05,0.23062]
[1776823321777,67.14,76344.39,0.0,-0.9961,1e-05,0.23073]
[1776823327221,67.14,76343.7,0.0,-0.99611,1e-05,0.23041]
[1776823332256,67.14,76342.84,0.0,-0.99611,1e-05,0.23001]
[1776823337290,67.14,76338.05,0.0,-0.99616,1e-05,0.22782]
[1776823342325,67.14,76337.73,0.0,-0.99616,1e-05,0.22767]
[1776823344339,67.14,76322.7,0.0,-0.99628,1e-05,0.22089]
[1776823345346,67.14,76321.36,0.0,-0.9963,1e-05,0.2203]
[1776823349375,67.14,76315.55,0.0,-0.99634,1e-05,0.21773]
[1776823350382,67.14,76314.85,0.0,-0.99635,1e-05,0.21742]
[1776823355417,67.14,76313.3,0.0,-0.9964,1e-05,0.21425]
[1776823358438,67.14,76299.06,0.0,-0.99652,1e-05,0.20815]
[1776823359445,67.14,76297.3,0.0,-0.99653,1e-05,0.2074]
[1776823364480,67.14,76296.3,0.0,-0.99654,1e-05,0.20698]
[1776823369520,67.14,76294.35,0.0,-0.99655,1e-05,0.20616]
[1776823370524,67.14,76300.53,0.0,-0.9965,1e-05,0.20877]
[1776823371532,67.14,76302.59,0.0,-0.99649,1e-05,0.20965]
[1776823375558,67.14,76289.41,0.0,-0.99659,1e-05,0.2041]
[1776823376566,67.14,76289.16,0.0,-0.99659,1e-05,0.20399]
[1776823379587,67.14,76283.0,0.0,-0.99664,1e-05,0.20144]
[1776823384622,67.14,76268.62,0.0,-0.99675,1e-05,0.1956]
[1776823385629,67.14,76265.95,0.0,-0.99677,1e-05,0.19453]
[1776823389657,67.14,76262.12,0.0,-0.99679,1e-05,0.193]
[1776823390664,67.14,76228.13,0.0,-0.99703,1e-05,0.17991]
[1776823391671,67.14,76221.53,0.0,-0.99708,1e-05,0.17747]
[1776823392678,67.14,76221.44,0.0,-0.99708,1e-05,0.17745]
[1776823397713,67.14,76222.63,0.0,-0.99707,1e-05,0.17797]
[1776823398721,67.14,76229.62,0.0,-0.99702,1e-05,0.18059]
[1776823399728,67.14,76221.33,0.0,-0.99708,1e-05,0.17751]
[1776823400736,67.14,76220.7,0.0,-0.99708,1e-05,0.17729]
[1776823405776,67.15,76219.81,0.0,-0.99709,1e-05,0.17704]
[1776823407789,67.15,76224.89,0.0,-0.99705,1e-05,0.17895]
[1776823413830,67.15,76223.12,0.0,-0.9971,1e-05,0.17622]
[1776823418874,67.16,76222.5,0.0,-0.9971,1e-05,0.17607]
[1776823423902,67.16,76223.64,0.0,-0.99709,1e-05,0.17659]
[1776823428937,67.16,76224.0,0.0,-0.99709,1e-05,0.1768]
[1776823431959,67.17,76230.17,0.0,-0.99704,1e-05,0.17913]
[1776823433973,67.17,76232.03,0.0,-0.99703,1e-05,0.17984]
[1776823439008,67.17,76232.96,0.0,-0.99702,1e-05,0.18024]
[1776823445051,67.17,76232.54,0.0,-0.99703,1e-05,0.18013]
[1776823446055,67.17,76247.76,0.0,-0.99692,1e-05,0.18591]
[1776823447065,67.17,76253.74,0.0,-0.99688,1e-05,0.18822]
[1776823448073,67.17,76255.43,0.0,-0.99687,1e-05,0.18888]
[1776823450086,67.17,76263.93,0.0,-0.9968,1e-05,0.19222]
[1776823455120,67.17,76267.45,0.0,-0.99678,1e-05,0.19361]
[1776823460157,67.17,76265.96,0.0,-0.99679,1e-05,0.19302]
[1776823465194,67.17,76265.24,0.0,-0.99679,1e-05,0.19273]
[1776823470230,67.17,76261.79,0.0,-0.99682,1e-05,0.19137]
[1776823475265,67.17,76261.29,0.0,-0.99686,1e-05,0.1889]
[1776823480299,67.17,76264.84,0.0,-0.99684,1e-05,0.19029]
[1776823485368,67.17,76267.77,0.0,-0.99681,1e-05,0.19144]
[1776823486346,67.17,76279.7,0.0,-0.99673,1e-05,0.1962]
[1776823487426,67.17,76282.51,0.0,-0.99671,1e-05,0.19734]
[1776823493021,67.17,76284.02,0.0,-0.99669,1e-05,0.19795]
[1776823498501,67.17,76286.28,0.0,-0.99668,1e-05,0.19887]
[1776823503535,67.17,76287.62,0.0,-0.99667,1e-05,0.19942]
[1776823509576,67.17,76287.92,0.0,-0.99666,1e-05,0.19954]
[1776823514612,67.17,76289.16,0.0,-0.99666,1e-05,0.20005]
[1776823519646,67.17,76289.06,0.0,-0.99666,1e-05,0.20001]
[1776823524681,67.17,76289.95,0.0,-0.99665,1e-05,0.20037]
[1776823527703,67.17,76273.88,0.0,-0.99677,1e-05,0.19387]
[1776823528710,67.17,76268.72,0.0,-0.99681,1e-05,0.19182]
[1776823530724,67.17,76266.03,0.0,-0.99683,1e-05,0.19076]
[1776823535759,67.17,76261.28,0.0,-0.9969,1e-05,0.18664]
[1776823539788,67.17,76255.2,0.0,-0.99694,1e-05,0.1843]
[1776823544822,67.17,76254.37,0.0,-0.99695,1e-05,0.18398]
[1776823549857,67.17,76260.41,0.0,-0.9969,1e-05,0.1863]
[1776823551871,67.17,76264.7,0.0,-0.99687,1e-05,0.18796]
[1776823556905,67.17,76264.33,0.0,-0.99688,1e-05,0.18782]
[1776823561957,67.17,76264.23,0.0,-0.99688,1e-05,0.18778]
[1776823564961,67.17,76270.74,0.0,-0.99683,1e-05,0.19033]
[1776823565969,67.17,76274.18,0.0,-0.9968,1e-05,0.19168]
[1776823568992,67.17,76276.61,0.0,-0.99679,1e-05,0.19265]
[1776823571007,67.17,76269.32,0.0,-0.99684,1e-05,0.18977]
[1776823572011,67.17,76269.6,0.0,-0.99684,1e-05,0.18988]
[1776823577047,67.17,76275.15,0.0,-0.9968,1e-05,0.19207]
[1776823578054,67.17,76278.55,0.0,-0.99677,1e-05,0.19342]
[1776823583089,67.17,76273.33,0.0,-0.99681,1e-05,0.19135]
[1776823585105,67.17,76253.16,0.0,-0.99695,1e-05,0.18352]
[1776823586112,67.17,76247.89,0.0,-0.99699,1e-05,0.18152]
[1776823587117,67.17,76250.98,0.0,-0.99697,1e-05,0.18269]
[1776823592159,67.17,76251.32,0.0,-0.997,1e-05,0.18062]
[1776823593192,67.17,76241.57,0.0,-0.99707,1e-05,0.17699]
[1776823594166,67.17,76233.93,0.0,-0.99712,1e-05,0.17419]
[1776823595174,67.17,76231.61,0.0,-0.99714,1e-05,0.17336]
[1776823597187,67.18,76240.72,0.0,-0.99707,1e-05,0.17674]
[1776823602222,67.18,76248.7,0.0,-0.99702,1e-05,0.17977]
[1776823603808,67.18,76251.3,0.0,-0.997,1e-05,0.18076]
[1776823609272,67.18,76250.85,0.0,-0.997,1e-05,0.18062]
[1776823614306,67.18,76251.82,0.0,-0.997,1e-05,0.18101]
[1776823617328,67.18,76262.91,0.0,-0.99692,1e-05,0.18525]
[1776823618334,67.18,76272.07,0.0,-0.99685,1e-05,0.1888]
[1776823619342,67.18,76276.56,0.0,-0.99682,1e-05,0.19057]
[1776823623948,67.18,76287.05,0.0,-0.99674,1e-05,0.19474]
[1776823626401,67.18,76289.51,0.0,-0.99673,1e-05,0.19573]
[1776823631434,67.18,76286.14,0.0,-0.99675,1e-05,0.19437]
[1776823634018,67.18,76279.24,0.0,-0.9968,1e-05,0.19162]
[1776823636474,67.18,76282.32,0.0,-0.99678,1e-05,0.19285]
[1776823638484,67.18,76284.1,0.0,-0.99677,1e-05,0.19356]
[1776823644088,67.18,76284.49,0.0,-0.99676,1e-05,0.19371]
[1776823649561,67.18,76283.65,0.0,-0.99677,1e-05,0.19338]
[1776823654597,67.18,76276.12,0.0,-0.99686,1e-05,0.18811]
[1776823656610,67.18,76274.93,0.0,-0.99687,1e-05,0.18765]
[1776823659630,67.18,76269.3,0.0,-0.99691,1e-05,0.18547]
[1776823661645,67.18,76277.42,0.0,-0.99685,1e-05,0.18862]
[1776823662653,67.18,76278.58,0.0,-0.99684,1e-05,0.18907]
[1776823664228,67.18,76288.01,0.0,-0.99677,1e-05,0.1928]
[1776823664666,67.18,76288.01,0.0,-0.99677,1e-05,0.1928]
[1776823669701,67.18,76287.76,0.0,-0.99678,1e-05,0.1927]
[1776823671721,67.18,76300.39,0.0,-0.99668,1e-05,0.19779]
[1776823672730,67.18,76306.24,0.0,-0.99664,1e-05,0.20018]
[1776823673730,67.18,76309.65,0.0,-0.99661,1e-05,0.20159]
[1776823678763,67.18,76312.63,0.0,-0.99659,1e-05,0.20283]
[1776823683799,67.18,76313.43,0.0,-0.99658,1e-05,0.20316]
[1776823688835,67.18,76312.98,0.0,-0.99659,1e-05,0.20297]
[1776823693869,67.18,76310.71,0.0,-0.9966,1e-05,0.20203]
[1776823698904,67.18,76310.81,0.0,-0.9966,1e-05,0.20207]
[1776823703939,67.18,76312.77,0.0,-0.99659,1e-05,0.20288]
[1776823708974,67.18,76314.76,0.0,-0.99657,1e-05,0.20371]
[1776823714010,67.18,76310.03,0.0,-0.99665,1e-05,0.19935]
[1776823719044,67.18,76310.97,0.0,-0.99664,1e-05,0.19974]
[1776823724082,67.18,76311.06,0.0,-0.99664,1e-05,0.19978]
[1776823725088,67.18,76318.07,0.0,-0.99659,1e-05,0.20268]
[1776823726093,67.18,76318.07,0.0,-0.99659,1e-05,0.20268]
[1776823732135,67.18,76320.1,0.0,-0.99657,1e-05,0.20352]
[1776823737170,67.18,76320.58,0.0,-0.99657,1e-05,0.20373]
[1776823742204,67.18,76319.76,0.0,-0.99657,1e-05,0.20338]
[1776823747239,67.18,76320.27,0.0,-0.99657,1e-05,0.2036]
[1776823752278,67.18,76319.93,0.0,-0.99657,1e-05,0.20345]
[1776823754292,67.18,76325.85,0.0,-0.99653,1e-05,0.20594]
[1776823758319,67.18,76337.4,0.0,-0.99643,1e-05,0.21087]
[1776823763355,67.18,76334.14,0.0,-0.99646,1e-05,0.20947]
[1776823765371,67.18,76322.56,0.0,-0.99655,1e-05,0.20455]
[1776823770403,67.18,76323.73,0.0,-0.99654,1e-05,0.20505]
[1776823772419,67.18,76327.47,0.0,-0.99655,1e-05,0.20418]
[1776823777453,67.18,76329.94,0.0,-0.99653,1e-05,0.20522]
[1776823782488,67.18,76329.66,0.0,-0.99654,1e-05,0.2051]
[1776823787523,67.18,76330.13,0.0,-0.99653,1e-05,0.2053]
[1776823790545,67.18,76339.48,0.0,-0.99646,1e-05,0.20927]
[1776823791553,67.18,76342.36,0.0,-0.99643,1e-05,0.21051]
[1776823796586,67.18,76346.18,0.0,-0.9964,1e-05,0.21216]
[1776823798600,67.18,76347.86,0.0,-0.99639,1e-05,0.21289]
[1776823803635,67.18,76345.03,0.0,-0.99641,1e-05,0.21166]
[1776823805215,67.18,76350.15,0.0,-0.99637,1e-05,0.21389]
[1776823807666,67.18,76356.23,0.0,-0.99632,1e-05,0.21656]
[1776823808671,67.18,76358.84,0.0,-0.9963,1e-05,0.21771]
[1776823813706,67.18,76362.12,0.0,-0.99627,1e-05,0.21917]
[1776823817735,67.18,76367.5,0.0,-0.99623,1e-05,0.22158]
[1776823819749,67.18,76372.62,0.0,-0.99618,1e-05,0.2239]
[1776823822770,67.18,76378.3,0.0,-0.99613,1e-05,0.22649]
[1776823825356,67.18,76382.01,0.0,-0.9961,1e-05,0.22819]
[1776823830829,67.18,76386.21,0.0,-0.99606,1e-05,0.23014]
[1776823833856,67.18,76388.53,0.0,-0.99609,1e-05,0.22855]
[1776823835426,67.18,76406.82,0.0,-0.99593,1e-05,0.23715]
[1776823836871,67.18,76417.14,0.0,-0.99583,1e-05,0.24212]
[1776823837886,67.18,76425.3,0.0,-0.99575,1e-05,0.24611]
[1776823838944,67.18,76452.04,0.0,-0.99549,1e-05,0.2596]
[1776823839897,67.18,76466.78,0.0,-0.99535,1e-05,0.26729]
[1776823840902,67.18,76479.79,0.0,-0.99521,1e-05,0.27424]
[1776823841913,67.18,76477.22,0.0,-0.99524,1e-05,0.27286]
[1776823843925,67.18,76477.03,0.0,-0.99524,1e-05,0.27276]
[1776823848965,67.18,76478.8,0.0,-0.99522,1e-05,0.27371]
[1776823852057,67.18,76489.41,0.0,-0.99511,1e-05,0.27948]
[1776823853044,67.18,76541.16,0.0,-0.99453,1e-05,0.30913]
[1776823854022,67.18,76563.85,0.0,-0.99425,1e-05,0.32295]
[1776823856037,67.18,76553.85,0.0,-0.99437,1e-05,0.3168]
[1776823857034,67.18,76558.02,0.0,-0.99432,1e-05,0.31935]
[1776823859051,67.18,76563.78,0.0,-0.99425,1e-05,0.3229]
[1776823861131,67.18,76573.39,0.0,-0.99413,1e-05,0.32891]
[1776823863138,67.18,76588.24,0.0,-0.99394,1e-05,0.33837]
[1776823864341,67.18,76624.47,0.0,-0.99346,1e-05,0.36241]
[1776823865193,67.18,76651.84,0.0,-0.99307,1e-05,0.3815]
[1776823866201,67.18,76670.75,0.0,-0.99279,2e-05,0.39517]
[1776823867179,67.18,76654.41,0.0,-0.99303,1e-05,0.38333]
[1776823868187,67.18,76634.33,0.0,-0.99332,1e-05,0.36919]
[1776823869194,67.18,76643.12,0.0,-0.9932,1e-05,0.37533]
[1776823870201,67.18,76661.19,0.0,-0.99293,1e-05,0.38821]
[1776823873222,67.18,76676.45,0.0,-0.9927,2e-05,0.39937]
[1776823875236,67.18,76664.14,0.0,-0.99289,1e-05,0.39034]
[1776823877260,67.18,76655.18,0.0,-0.99302,1e-05,0.38388]
[1776823879271,67.18,76665.95,0.0,-0.99286,1e-05,0.39166]
[1776823882292,67.18,76671.85,0.0,-0.99277,2e-05,0.39598]
[1776823884306,67.18,76677.21,0.0,-0.99269,2e-05,0.39993]
[1776823886319,67.18,76669.07,0.0,-0.99282,2e-05,0.39394]
[1776823887327,67.18,76663.25,0.0,-0.9929,1e-05,0.3897]
[1776823888336,67.18,76656.65,0.0,-0.993,1e-05,0.38494]
[1776823889362,67.18,76669.88,0.0,-0.9928,2e-05,0.39453]
[1776823890414,67.18,76678.91,0.0,-0.99267,2e-05,0.40119]
[1776823891400,67.18,76699.71,0.0,-0.99242,2e-05,0.41277]
[1776823892403,67.18,76730.61,0.0,-0.99191,2e-05,0.43685]
[1776823893409,67.18,76720.83,0.0,-0.99208,2e-05,0.4291]
[1776823894415,67.18,76726.65,0.0,-0.99198,2e-05,0.4337]
[1776823895428,67.18,76740.32,0.0,-0.99175,2e-05,0.44465]
[1776823897440,67.18,76747.65,0.0,-0.99163,2e-05,0.45062]
[1776823898447,67.18,76756.86,0.0,-0.99147,2e-05,0.45821]
[1776823903484,67.18,76761.04,0.0,-0.99139,2e-05,0.46169]
[1776823904490,67.18,76748.31,0.0,-0.99161,2e-05,0.45116]
[1776823905535,67.18,76761.63,0.0,-0.99138,2e-05,0.46218]
[1776823906535,67.18,76761.87,0.0,-0.99138,2e-05,0.46238]
[1776823907545,67.18,76782.62,0.0,-0.99101,2e-05,0.47999]
[1776823908549,67.18,76788.69,0.0,-0.99089,2e-05,0.48524]
[1776823909562,67.18,76795.6,0.0,-0.99076,2e-05,0.49128]
[1776823910612,67.18,76807.67,0.0,-0.99054,2e-05,0.50198]
[1776823911581,67.18,76798.22,0.0,-0.99072,2e-05,0.49359]
[1776823913586,67.18,76791.07,0.0,-0.99085,2e-05,0.48732]
[1776823916606,67.18,76780.62,0.0,-0.99104,2e-05,0.47827]
[1776823918623,67.18,76788.14,0.0,-0.9909,2e-05,0.48477]
[1776823919628,67.18,76803.25,0.0,-0.99062,2e-05,0.49804]
[1776823920645,67.18,76810.13,0.0,-0.99049,2e-05,0.50418]
[1776823921647,67.18,76820.85,0.0,-0.99028,2e-05,0.51387]
[1776823922651,67.18,76832.94,0.0,-0.99004,2e-05,0.52498]
[1776823924670,67.18,76822.55,0.0,-0.99025,2e-05,0.51542]
[1776823926130,67.18,76813.03,0.0,-0.99043,2e-05,0.50679]
[1776823927692,67.18,76802.33,0.0,-0.99064,2e-05,0.49722]
[1776823928700,67.18,76795.5,0.0,-0.99077,2e-05,0.49119]
[1776823933738,67.18,76805.72,0.0,-0.99057,2e-05,0.50024]
[1776823934748,67.18,76811.78,0.0,-0.99046,2e-05,0.50566]
[1776823939782,67.18,76813.9,0.0,-0.99042,2e-05,0.50757]
[1776823940788,67.18,76820.61,0.0,-0.99029,2e-05,0.51365]
[1776823943811,67.18,76830.45,0.0,-0.99009,2e-05,0.52268]
[1776823944817,67.18,76840.52,0.0,-0.98989,2e-05,0.53204]
[1776823946275,67.18,76845.6,0.0,-0.98979,2e-05,0.53682]
[1776823949852,67.18,76835.15,0.0,-0.99,2e-05,0.52703]
[1776823950867,67.18,76830.72,0.0,-0.99009,2e-05,0.52293]
[1776823951868,67.18,76818.3,0.0,-0.99042,2e-05,0.50678]
[1776823952875,67.18,76821.97,0.0,-0.99035,2e-05,0.51009]
[1776823956344,67.18,76806.49,0.0,-0.99064,2e-05,0.49622]
[1776823957919,67.18,76803.88,0.0,-0.99069,2e-05,0.49391]
[1776823958927,67.18,76794.34,0.0,-0.99087,2e-05,0.48554]
[1776823959934,67.18,76793.12,0.0,-0.9909,2e-05,0.48448]
[1776823962954,67.18,76786.11,0.0,-0.99102,2e-05,0.47842]
[1776823963961,67.18,76802.15,0.0,-0.99073,2e-05,0.49238]
[1776823964969,67.18,76806.53,0.0,-0.99064,2e-05,0.49625]
[1776823967990,67.18,76812.26,0.0,-0.99053,2e-05,0.50135]
[1776823968997,67.18,76837.22,0.0,-0.99005,2e-05,0.52407]
[1776823970003,67.18,76838.02,0.0,-0.99003,2e-05,0.52481]
[1776823972032,67.18,76832.95,0.0,-0.99013,2e-05,0.52013]
[1776823974036,67.18,76848.7,0.0,-0.98981,2e-05,0.5348]
[1776823975060,67.18,76853.33,0.0,-0.98972,2e-05,0.53917]
[1776823976491,67.18,76864.18,0.0,-0.98949,2e-05,0.54954]
[1776823978077,67.18,76860.64,0.0,-0.98957,2e-05,0.54614]
[1776823980089,67.18,76843.47,0.0,-0.98992,2e-05,0.52989]
[1776823981097,67.18,76832.77,0.0,-0.99013,2e-05,0.51996]
[1776823982104,67.18,76846.06,0.0,-0.98987,2e-05,0.53232]
[1776823983136,67.18,76847.36,0.0,-0.98984,2e-05,0.53354]
[1776823984141,67.18,76847.02,0.0,-0.98985,2e-05,0.53322]
[1776823985147,67.18,76836.98,0.0,-0.99005,2e-05,0.52385]
[1776823986561,67.18,76836.0,0.0,-0.99007,2e-05,0.52294]
[1776823988169,67.18,76842.63,0.0,-0.98994,2e-05,0.5291]
[1776823989179,67.18,76840.17,0.0,-0.98999,2e-05,0.52681]
[1776823991189,67.18,76835.06,0.0,-0.99009,2e-05,0.52207]
[1776823992205,67.18,76834.62,0.0,-0.9901,2e-05,0.52167]
[1776823993211,67.18,76825.44,0.0,-0.99028,2e-05,0.51325]
[1776823994218,67.18,76811.41,0.0,-0.99055,2e-05,0.50059]
[1776823995225,67.18,76807.03,0.0,-0.99063,2e-05,0.4967]
[1776823996631,67.18,76793.52,0.0,-0.99089,2e-05,0.48483]
[1776823998246,67.18,76783.15,0.0,-0.99108,2e-05,0.47588]
[1776823999253,67.18,76779.75,0.0,-0.99114,2e-05,0.47297]
[1776824004289,67.18,76788.01,0.0,-0.99099,2e-05,0.48005]
[1776824006701,67.18,76799.68,0.0,-0.99077,2e-05,0.49021]
[1776824007313,67.18,76799.68,0.0,-0.99077,2e-05,0.49021]
[1776824011336,67.18,76802.31,0.0,-0.99081,2e-05,0.48786]
[1776824013351,67.18,76791.92,0.0,-0.991,2e-05,0.47884]
[1776824014360,67.18,76787.33,0.0,-0.99109,2e-05,0.47489]
[1776824016771,67.18,76778.05,0.0,-0.99125,2e-05,0.467]
[1776824019394,67.18,76770.85,0.0,-0.99138,2e-05,0.46095]
[1776824021406,67.18,76763.48,0.0,-0.99151,2e-05,0.45483]
[1776824023435,67.18,76755.48,0.0,-0.99165,2e-05,0.44826]
[1776824026448,67.18,76745.08,0.0,-0.99183,2e-05,0.43983]
[1776824027449,67.18,76737.75,0.0,-0.99195,2e-05,0.43397]
[1776824028455,67.18,76730.86,0.0,-0.99206,2e-05,0.42852]
[1776824029463,67.18,76723.89,0.0,-0.99218,2e-05,0.42306]
[1776824030471,67.18,76715.76,0.0,-0.99231,2e-05,0.41677]
[1776824035507,67.18,76706.75,0.0,-0.99245,2e-05,0.40989]
[1776824037520,67.18,76701.61,0.0,-0.99253,2e-05,0.406]
[1776824039534,67.18,76690.51,0.0,-0.9927,2e-05,0.39772]
[1776824040541,67.18,76685.0,0.0,-0.99279,2e-05,0.39366]
[1776824043560,67.18,76694.11,0.0,-0.99265,2e-05,0.40039]
[1776824046582,67.18,76688.26,0.0,-0.99274,2e-05,0.39605]
[1776824047589,67.18,76702.49,0.0,-0.99252,2e-05,0.40666]
[1776824049602,67.18,76707.72,0.0,-0.99244,2e-05,0.41062]
[1776824054638,67.18,76704.2,0.0,-0.99249,2e-05,0.40795]
[1776824058666,67.18,76767.14,0.0,-0.99145,2e-05,0.45786]
[1776824059674,67.18,76776.69,0.0,-0.99128,2e-05,0.46585]
[1776824060685,67.18,76775.24,0.0,-0.9913,2e-05,0.46463]
[1776824062695,67.18,76765.07,0.0,-0.99148,2e-05,0.45614]
[1776824063702,67.18,76769.52,0.0,-0.9914,2e-05,0.45984]
[1776824065718,67.18,76770.72,0.0,-0.99138,2e-05,0.46084]
[1776824070751,67.18,76769.57,0.0,-0.9914,2e-05,0.45988]
[1776824072766,67.18,76762.72,0.0,-0.9916,2e-05,0.44978]
[1776824073776,67.18,76752.47,0.0,-0.99178,2e-05,0.44144]
[1776824074780,67.18,76748.32,0.0,-0.99185,2e-05,0.4381]
[1776824075787,67.18,76747.18,0.0,-0.99187,2e-05,0.43719]
[1776824080822,67.18,76747.88,0.0,-0.99186,2e-05,0.43775]
[1776824085858,67.18,76745.63,0.0,-0.9919,2e-05,0.43595]
[1776824090894,67.18,76740.01,0.0,-0.99199,2e-05,0.43148]
[1776824095927,67.18,76740.45,0.0,-0.99198,2e-05,0.43183]
[1776824097346,67.18,76734.25,0.0,-0.99208,2e-05,0.42693]
[1776824101976,67.18,76750.42,0.0,-0.99181,2e-05,0.43979]
[1776824102982,67.18,76775.8,0.0,-0.99137,2e-05,0.46061]
[1776824104994,67.18,76787.16,0.0,-0.99117,2e-05,0.47019]
[1776824110029,67.18,76787.39,0.0,-0.99117,2e-05,0.47039]
[1776824115064,67.18,76803.89,0.0,-0.99086,2e-05,0.48459]
[1776824116071,67.18,76809.63,0.0,-0.99076,2e-05,0.48961]
[1776824117488,67.18,76808.98,0.0,-0.99077,2e-05,0.48904]
[1776824121105,67.18,76807.28,0.0,-0.9908,2e-05,0.48755]
[1776824126141,67.18,76805.9,0.0,-0.99083,2e-05,0.48635]
[1776824131176,67.18,76807.65,0.0,-0.99088,2e-05,0.48322]
[1776824136211,67.18,76802.77,0.0,-0.99097,2e-05,0.47899]
[1776824138225,67.18,76799.43,0.0,-0.99103,2e-05,0.47611]
[1776824143259,67.18,76799.3,0.0,-0.99103,2e-05,0.476]
[1776824146281,67.18,76804.96,0.0,-0.99093,2e-05,0.48089]
[1776824151318,67.18,76806.66,0.0,-0.9909,2e-05,0.48236]
[1776824156357,67.18,76804.04,0.0,-0.99095,2e-05,0.48009]
[1776824161394,67.18,76803.02,0.0,-0.99097,2e-05,0.47921]
[1776824166431,67.18,76807.92,0.0,-0.99087,2e-05,0.48346]
[1776824171466,67.18,76802.35,0.0,-0.99098,2e-05,0.47863]
[1776824174487,67.18,76799.32,0.0,-0.99103,2e-05,0.47602]
[1776824176506,67.18,76804.52,0.0,-0.99094,2e-05,0.4805]
[1776824181540,67.18,76805.52,0.0,-0.99092,2e-05,0.48137]
[1776824184561,67.18,76829.05,0.0,-0.99047,2e-05,0.50214]
[1776824185568,67.18,76843.5,0.0,-0.99019,2e-05,0.51526]
[1776824186575,67.18,76845.85,0.0,-0.99014,2e-05,0.51742]
[1776824190604,67.18,76852.45,0.0,-0.99001,2e-05,0.52352]
[1776824191611,67.18,76858.35,0.0,-0.98998,2e-05,0.52409]
[1776824192616,67.18,76859.63,0.0,-0.98996,2e-05,0.52528]
[1776824193623,67.18,76854.12,0.0,-0.99007,2e-05,0.52016]
[1776824194631,67.18,76849.26,0.0,-0.99017,2e-05,0.51568]
[1776824199667,67.18,76851.6,0.0,-0.99012,2e-05,0.51783]
[1776824201680,67.18,76838.93,0.0,-0.99037,2e-05,0.50626]
[1776824202688,67.18,76836.22,0.0,-0.99042,2e-05,0.50381]
[1776824204702,67.18,76835.78,0.0,-0.99043,2e-05,0.50342]
[1776824207737,67.18,76877.66,0.0,-0.98959,2e-05,0.54231]
[1776824208744,67.18,76921.06,0.0,-0.98864,2e-05,0.58515]
[1776824211779,67.18,76952.21,0.0,-0.98792,2e-05,0.61753]
[1776824212807,67.18,76970.45,0.0,-0.98748,2e-05,0.63715]
[1776824214823,67.18,76950.75,0.0,-0.98795,2e-05,0.61598]
[1776824215810,67.18,76931.64,0.0,-0.9884,2e-05,0.59599]
[1776824216818,67.18,76914.2,0.0,-0.9888,2e-05,0.5782]
[1776824217828,67.18,76908.27,0.0,-0.98893,2e-05,0.57225]
[1776824218830,67.18,76910.96,0.0,-0.98887,2e-05,0.57494]
[1776824221858,67.18,76884.32,0.0,-0.98944,2e-05,0.54872]
[1776824222864,67.18,76891.19,0.0,-0.9893,2e-05,0.55538]
[1776824223884,67.18,76907.47,0.0,-0.98894,2e-05,0.57145]
[1776824224887,67.18,76942.04,0.0,-0.98816,2e-05,0.6068]
[1776824225894,67.18,76958.6,0.0,-0.98777,2e-05,0.62435]
[1776824226911,67.18,76978.11,0.0,-0.98729,2e-05,0.64554]
[1776824227908,67.18,76993.45,0.0,-0.9869,3e-05,0.66259]
[1776824228919,67.18,77042.32,0.0,-0.98561,3e-05,0.71933]
[1776824229934,67.18,77042.36,0.0,-0.98561,3e-05,0.71937]
[1776824230940,67.18,77054.67,0.0,-0.98526,3e-05,0.73425]
[1776824231946,67.18,77074.96,0.0,-0.98468,3e-05,0.7593]
[1776824232963,67.18,77081.27,0.0,-0.9845,3e-05,0.76722]
[1776824233962,67.18,77085.61,0.0,-0.98437,3e-05,0.77271]
[1776824234976,67.18,77095.19,0.0,-0.98408,3e-05,0.78493]
[1776824235990,67.18,77083.54,0.0,-0.98443,3e-05,0.77009]
[1776824237097,67.18,77051.22,0.0,-0.98536,3e-05,0.73006]
[1776824240029,67.18,77049.72,0.0,-0.9854,3e-05,0.72824]
[1776824242040,67.18,77064.95,0.0,-0.98497,3e-05,0.74686]
[1776824247085,67.18,77094.79,0.0,-0.98409,3e-05,0.78442]
[1776824248091,67.18,77121.3,0.0,-0.98328,3e-05,0.819]
[1776824249098,67.18,77129.79,0.0,-0.98301,3e-05,0.83032]
[1776824251113,67.18,77123.89,0.0,-0.98333,3e-05,0.8158]
[1776824253129,67.18,77117.49,0.0,-0.98353,3e-05,0.80736]
[1776824254135,67.18,77101.95,0.0,-0.984,3e-05,0.78715]
[1776824256150,67.18,77101.67,0.0,-0.98401,3e-05,0.78679]
[1776824257156,67.18,77108.98,0.0,-0.98379,3e-05,0.79624]
[1776824259170,67.18,77117.36,0.0,-0.98353,3e-05,0.80719]
[1776824260177,67.18,77126.07,0.0,-0.98326,3e-05,0.81869]
[1776824261184,67.18,77120.52,0.0,-0.98343,3e-05,0.81134]
[1776824262194,67.18,77118.52,0.0,-0.98349,3e-05,0.80871]
[1776824263198,67.18,77115.17,0.0,-0.9836,3e-05,0.80432]
[1776824264208,67.18,77124.82,0.0,-0.9833,3e-05,0.81703]
[1776824265212,67.18,77120.81,0.0,-0.98342,3e-05,0.81173]
[1776824268234,67.18,77108.97,0.0,-0.98379,3e-05,0.79623]
[1776824269240,67.18,77105.89,0.0,-0.98388,3e-05,0.79223]
[1776824270249,67.18,77105.01,0.0,-0.98391,3e-05,0.7911]
[1776824273273,67.18,77089.56,0.0,-0.98437,3e-05,0.77132]
[1776824275282,67.18,77087.67,0.0,-0.98443,3e-05,0.76893]
[1776824278719,67.18,77092.17,0.0,-0.9843,3e-05,0.77463]
[1776824280322,67.18,77087.01,0.0,-0.98445,3e-05,0.76809]
[1776824281325,67.18,77080.27,0.0,-0.98465,3e-05,0.75961]
[1776824282332,67.18,77067.44,0.0,-0.98502,3e-05,0.74368]
[1776824283339,67.18,77062.15,0.0,-0.98517,3e-05,0.73718]
[1776824284355,67.18,77059.56,0.0,-0.98524,3e-05,0.73402]
[1776824287370,67.18,77053.12,0.0,-0.98542,3e-05,0.7262]
[1776824290395,67.18,77072.88,0.0,-0.98486,3e-05,0.7504]
[1776824291402,67.18,77081.72,0.0,-0.98461,3e-05,0.76143]
[1776824295430,67.18,77066.43,0.0,-0.98505,3e-05,0.74243]
[1776824296436,67.18,77053.5,0.0,-0.98541,3e-05,0.72666]
[1776824297445,67.18,77047.76,0.0,-0.98557,3e-05,0.71974]
[1776824298865,67.18,77034.87,0.0,-0.98593,3e-05,0.7044]
[1776824299464,67.18,77034.87,0.0,-0.98593,3e-05,0.7044]
[1776824301474,67.18,77046.17,0.0,-0.98562,3e-05,0.71784]
[1776824302481,67.18,77053.9,0.0,-0.9854,3e-05,0.72714]
[1776824303488,67.18,77055.64,0.0,-0.98535,3e-05,0.72925]
[1776824306514,67.18,77047.89,0.0,-0.98557,3e-05,0.7199]
[1776824307520,67.18,77038.92,0.0,-0.98582,3e-05,0.70919]
[1776824308936,67.18,77044.69,0.0,-0.98566,3e-05,0.71606]
[1776824309535,67.18,77044.54,0.0,-0.98566,3e-05,0.71588]
[1776824311549,67.18,77051.16,0.0,-0.9856,3e-05,0.7177]
[1776824312556,67.18,77070.04,0.0,-0.98507,3e-05,0.74063]
[1776824313562,67.18,77080.31,0.0,-0.98477,3e-05,0.75334]
[1776824315577,67.18,77085.98,0.0,-0.9846,3e-05,0.76043]
[1776824319006,67.18,77077.11,0.0,-0.98486,3e-05,0.74936]
[1776824319608,67.18,77077.11,0.0,-0.98486,3e-05,0.74936]
[1776824321620,67.18,77079.88,0.0,-0.98478,3e-05,0.7528]
[1776824323633,67.18,77073.04,0.0,-0.98498,3e-05,0.74432]
[1776824325648,67.18,77078.59,0.0,-0.98482,3e-05,0.7512]
[1776824326671,67.18,77080.2,0.0,-0.98477,3e-05,0.7532]
[1776824327667,67.18,77093.38,0.0,-0.98439,3e-05,0.76976]
[1776824329088,67.18,77140.59,0.0,-0.98293,3e-05,0.8314]
[1776824330689,67.18,77157.53,0.0,-0.98238,3e-05,0.85442]
[1776824331696,67.18,77145.83,0.0,-0.98276,3e-05,0.83847]
[1776824332703,67.18,77129.42,0.0,-0.98328,3e-05,0.81648]
[1776824334722,67.18,77137.17,0.0,-0.98304,3e-05,0.82681]
[1776824335726,67.18,77144.63,0.0,-0.9828,3e-05,0.83684]
[1776824337736,67.18,77155.93,0.0,-0.98243,3e-05,0.85223]
[1776824339164,67.18,77165.69,0.0,-0.98211,3e-05,0.86569]
[1776824339750,67.18,77165.69,0.0,-0.98211,3e-05,0.86569]
[1776824341768,67.18,77158.55,0.0,-0.98234,3e-05,0.85582]
[1776824342777,67.18,77144.95,0.0,-0.98279,3e-05,0.83728]
[1776824343788,67.18,77130.0,0.0,-0.98326,3e-05,0.81725]
[1776824344792,67.18,77115.84,0.0,-0.98371,3e-05,0.79862]
[1776824346818,67.18,77122.36,0.0,-0.9835,3e-05,0.80716]
[1776824347823,67.18,77115.09,0.0,-0.98373,3e-05,0.79764]
[1776824352857,67.18,77114.49,0.0,-0.98375,3e-05,0.79686]
[1776824353866,67.18,77107.73,0.0,-0.98395,3e-05,0.7881]
[1776824359321,67.18,77109.69,0.0,-0.98389,3e-05,0.79063]
[1776824361920,67.18,77117.1,0.0,-0.98367,3e-05,0.80027]
[1776824365948,67.18,77110.03,0.0,-0.98388,3e-05,0.79107]
[1776824366955,67.18,77100.61,0.0,-0.98417,3e-05,0.77896]
[1776824367975,67.18,77090.92,0.0,-0.98446,3e-05,0.76664]
[1776824368977,67.18,77084.8,0.0,-0.98464,3e-05,0.75895]
[1776824370987,67.18,77078.18,0.0,-0.98483,3e-05,0.75069]
[1776824371993,67.18,77072.15,0.0,-0.98513,3e-05,0.73697]
[1776824375015,67.18,77065.23,0.0,-0.98532,3e-05,0.72853]
[1776824376021,67.18,77057.07,0.0,-0.98555,3e-05,0.71867]
[1776824377034,67.18,77049.02,0.0,-0.98577,3e-05,0.70904]
[1776824379046,67.18,77028.53,0.0,-0.98633,3e-05,0.685]
[1776824382066,67.18,77023.16,0.0,-0.98647,3e-05,0.67881]
[1776824385087,67.18,77015.76,0.0,-0.98666,3e-05,0.67035]
[1776824389115,67.18,77009.81,0.0,-0.98682,3e-05,0.66361]
[1776824394150,67.18,77007.74,0.0,-0.98687,3e-05,0.66128]
[1776824398179,67.18,77014.12,0.0,-0.98671,3e-05,0.66849]
[1776824403219,67.18,77017.12,0.0,-0.98663,3e-05,0.6719]
[1776824404228,67.18,77023.15,0.0,-0.98647,3e-05,0.6788]
[1776824405238,67.18,77034.18,0.0,-0.98618,3e-05,0.69157]
[1776824406247,67.18,77041.42,0.0,-0.98598,3e-05,0.70005]
[1776824407285,67.18,77049.12,0.0,-0.98577,3e-05,0.70916]
[1776824409283,67.18,77060.76,0.0,-0.98545,3e-05,0.72311]
[1776824411298,67.18,77050.19,0.0,-0.98574,3e-05,0.71044]
[1776824413313,67.18,77056.69,0.0,-0.98556,3e-05,0.71821]
[1776824415327,67.18,77051.66,0.0,-0.9857,3e-05,0.71219]
[1776824416332,67.18,77046.99,0.0,-0.98583,3e-05,0.70663]
[1776824418348,67.18,77031.41,0.0,-0.98625,3e-05,0.68834]
[1776824419354,67.18,77016.4,0.0,-0.98665,3e-05,0.67108]
[1776824420367,67.18,77009.97,0.0,-0.98681,3e-05,0.66379]
[1776824421368,67.18,77010.85,0.0,-0.98679,3e-05,0.66478]
[1776824425394,67.18,76998.63,0.0,-0.9871,3e-05,0.65109]
[1776824426401,67.18,76996.08,0.0,-0.98717,3e-05,0.64826]
[1776824428416,67.18,76992.82,0.0,-0.98725,3e-05,0.64465]
[1776824433452,67.18,76989.42,0.0,-0.98744,2e-05,0.63523]
[1776824437479,67.18,76983.46,0.0,-0.98759,2e-05,0.62875]
[1776824439893,67.18,76970.14,0.0,-0.98791,2e-05,0.61447]
[1776824441509,67.18,76965.63,0.0,-0.98802,2e-05,0.60969]
[1776824443529,67.18,76959.21,0.0,-0.98817,2e-05,0.60294]
[1776824446543,67.18,76967.32,0.0,-0.98798,2e-05,0.61148]
[1776824449963,67.18,76961.46,0.0,-0.98812,2e-05,0.6053]
[1776824452586,67.18,76952.19,0.0,-0.98833,2e-05,0.59563]
[1776824453593,67.18,76948.78,0.0,-0.98841,2e-05,0.5921]
[1776824456614,67.18,76947.7,0.0,-0.98844,2e-05,0.59099]
[1776824460036,67.18,76930.09,0.0,-0.98884,2e-05,0.57307]
[1776824461657,67.18,76931.92,0.0,-0.9888,2e-05,0.57491]
[1776824465686,67.18,76934.57,0.0,-0.98874,2e-05,0.57759]
[1776824467700,67.18,76939.58,0.0,-0.98862,2e-05,0.58267]
[1776824471733,67.18,76928.24,0.0,-0.98888,2e-05,0.57121]
[1776824472735,67.18,76924.38,0.0,-0.98896,2e-05,0.56735]
[1776824473744,67.18,76917.65,0.0,-0.98911,2e-05,0.56068]
[1776824474750,67.18,76913.65,0.0,-0.9892,2e-05,0.55674]
[1776824477770,67.18,76912.41,0.0,-0.98923,2e-05,0.55552]
[1776824478777,67.18,76918.94,0.0,-0.98908,2e-05,0.56195]
[1776824480178,67.18,76931.37,0.0,-0.98881,2e-05,0.57436]
[1776824481798,67.18,76934.87,0.0,-0.98873,2e-05,0.57789]
[1776824483839,67.18,76938.8,0.0,-0.98864,2e-05,0.58188]
[1776824484820,67.18,76932.88,0.0,-0.98878,2e-05,0.57588]
[1776824485831,67.18,76929.68,0.0,-0.98885,2e-05,0.57266]
[1776824487844,67.18,76931.9,0.0,-0.9888,2e-05,0.57489]
[1776824490258,67.18,76931.65,0.0,-0.9888,2e-05,0.57464]
[1776824495902,67.18,76931.74,0.0,-0.9889,2e-05,0.56944]
[1776824497915,67.18,76918.93,0.0,-0.98918,2e-05,0.55673]
[1776824498922,67.18,76911.98,0.0,-0.98933,2e-05,0.54993]
[1776824500329,67.18,76905.71,0.0,-0.98947,2e-05,0.54386]
[1776824503957,67.18,76898.99,0.0,-0.98961,2e-05,0.53741]
[1776824508993,67.18,76898.47,0.0,-0.98962,2e-05,0.53691]
[1776824514029,67.18,76899.12,0.0,-0.98961,2e-05,0.53753]
[1776824519064,67.18,76891.47,0.0,-0.98977,2e-05,0.53026]
[1776824524099,67.18,76889.14,0.0,-0.98981,2e-05,0.52806]
[1776824529134,67.18,76871.98,0.0,-0.99016,2e-05,0.5121]
[1776824530540,67.18,76865.68,0.0,-0.99029,2e-05,0.50634]
[1776824536183,67.18,76862.09,0.0,-0.99036,2e-05,0.50308]
[1776824541220,67.18,76858.75,0.0,-0.99043,2e-05,0.50006]
[1776824546253,67.18,76853.35,0.0,-0.99053,2e-05,0.49522]
[1776824551289,67.18,76848.5,0.0,-0.99071,2e-05,0.48614]
[1776824556326,67.18,76846.34,0.0,-0.99075,2e-05,0.48424]
[1776824560352,67.18,76840.9,0.0,-0.99086,2e-05,0.47948]
[1776824565388,67.18,76844.09,0.0,-0.9908,2e-05,0.48226]
[1776824571430,67.18,76845.58,0.0,-0.99077,2e-05,0.48357]
[1776824576465,67.18,76846.24,0.0,-0.99076,2e-05,0.48415]
[1776824581500,67.18,76834.21,0.0,-0.99098,2e-05,0.47367]
[1776824582507,67.18,76834.21,0.0,-0.99098,2e-05,0.47367]
[1776824583514,67.18,76825.61,0.0,-0.99114,2e-05,0.4663]
[1776824584524,67.18,76822.58,0.0,-0.9912,2e-05,0.46372]
[1776824585528,67.18,76816.48,0.0,-0.99131,2e-05,0.45857]
[1776824586535,67.18,76816.75,0.0,-0.9913,2e-05,0.4588]
[1776824591570,67.18,76813.95,0.0,-0.99135,2e-05,0.45645]
[1776824595599,67.18,76809.05,0.0,-0.99144,2e-05,0.45236]
[1776824600636,67.18,76799.76,0.0,-0.99161,2e-05,0.44469]
[1776824601640,67.18,76792.94,0.0,-0.99172,2e-05,0.43913]
[1776824602655,67.18,76787.97,0.0,-0.99181,2e-05,0.43511]
[1776824604663,67.18,76782.25,0.0,-0.99191,2e-05,0.43052]
[1776824608695,67.18,76790.66,0.0,-0.99176,2e-05,0.43728]
[1776824609701,67.18,76794.46,0.0,-0.9917,2e-05,0.44036]
[1776824611132,67.18,76804.68,0.0,-0.9916,2e-05,0.44426]
[1776824611821,67.18,76804.68,0.0,-0.9916,2e-05,0.44426]
[1776824613730,67.18,76809.89,0.0,-0.99151,2e-05,0.44855]
[1776824615741,67.18,76816.0,0.0,-0.9914,2e-05,0.45362]
[1776824621203,67.18,76809.47,0.0,-0.99152,2e-05,0.4482]
[1776824624804,67.18,76818.16,0.0,-0.99136,2e-05,0.45543]
[1776824626818,67.18,76822.7,0.0,-0.99128,2e-05,0.45924]
[1776824628834,67.18,76831.14,0.0,-0.99113,2e-05,0.46639]
[1776824631273,67.18,76825.77,0.0,-0.99122,2e-05,0.46183]
[1776824632861,67.18,76825.09,0.0,-0.99124,2e-05,0.46126]
[1776824636917,67.18,76864.33,0.0,-0.9905,2e-05,0.49543]
[1776824637929,67.18,76885.39,0.0,-0.99008,2e-05,0.5146]
[1776824638930,67.18,76944.73,0.0,-0.98881,2e-05,0.57187]
[1776824639933,67.18,76956.28,0.0,-0.98855,2e-05,0.5836]
[1776824641354,67.18,76998.77,0.0,-0.98754,2e-05,0.62839]
[1776824642025,67.18,76998.77,0.0,-0.98754,2e-05,0.62839]
[1776824642960,67.18,77047.83,0.0,-0.98627,3e-05,0.68347]
[1776824643964,67.18,77104.39,0.0,-0.98468,3e-05,0.75163]
[1776824644973,67.18,77112.46,0.0,-0.98444,3e-05,0.76177]
[1776824645977,67.18,77116.63,0.0,-0.98432,3e-05,0.76705]
[1776824647993,67.18,77117.86,0.0,-0.98428,3e-05,0.76862]
[1776824649001,67.18,77097.98,0.0,-0.98487,3e-05,0.74364]
[1776824650011,67.18,77097.98,0.0,-0.98487,3e-05,0.74364]
[1776824651435,67.18,77085.21,0.0,-0.98524,3e-05,0.72794]
[1776824652047,67.18,77085.21,0.0,-0.98524,3e-05,0.72794]
[1776824654056,67.18,77071.21,0.0,-0.98563,3e-05,0.71103]
[1776824655062,67.18,77069.43,0.0,-0.98568,3e-05,0.7089]
[1776824656071,67.18,77062.2,0.0,-0.98588,3e-05,0.70031]
[1776824657079,67.18,77057.35,0.0,-0.98602,3e-05,0.69459]
[1776824659090,67.18,77047.06,0.0,-0.98629,3e-05,0.68258]
[1776824660097,67.18,77041.93,0.0,-0.98643,3e-05,0.67665]
[1776824661513,67.18,77043.39,0.0,-0.98639,3e-05,0.67833]
[1776824663120,67.18,77049.01,0.0,-0.98624,3e-05,0.68484]
[1776824664125,67.18,77055.81,0.0,-0.98606,3e-05,0.69278]
[1776824665131,67.18,77054.59,0.0,-0.98609,3e-05,0.69135]
[1776824669159,67.18,77039.94,0.0,-0.98648,3e-05,0.67436]
[1776824670167,67.18,77026.95,0.0,-0.98682,3e-05,0.65958]
[1776824671583,67.18,77019.17,0.0,-0.98714,3e-05,0.64505]
[1776824672181,67.18,77019.17,0.0,-0.98714,3e-05,0.64505]
[1776824674194,67.18,77003.54,0.0,-0.98753,2e-05,0.62789]
[1776824675203,67.18,76997.31,0.0,-0.98768,2e-05,0.62115]
[1776824676209,67.18,76996.66,0.0,-0.9877,2e-05,0.62045]
[1776824677221,67.18,77006.33,0.0,-0.98746,2e-05,0.63093]
[1776824678223,67.18,77013.76,0.0,-0.98727,3e-05,0.63907]
[1776824681661,67.18,77005.59,0.0,-0.98748,2e-05,0.63012]
[1776824685274,67.18,77006.2,0.0,-0.98746,2e-05,0.63078]
[1776824690307,67.18,77006.84,0.0,-0.98745,2e-05,0.63148]
[1776824695342,67.18,77010.33,0.0,-0.98736,3e-05,0.6353]
[1776824697356,67.18,77004.59,0.0,-0.9875,2e-05,0.62903]
[1776824702394,67.18,77007.99,0.0,-0.98742,2e-05,0.63274]
[1776824703398,67.18,77028.17,0.0,-0.9869,3e-05,0.6551]
[1776824704406,67.18,77048.53,0.0,-0.98637,3e-05,0.67829]
[1776824705412,67.18,77045.83,0.0,-0.98644,3e-05,0.67518]
[1776824707433,67.18,77062.64,0.0,-0.98599,3e-05,0.69474]
[1776824708436,67.18,77067.19,0.0,-0.98587,3e-05,0.70011]
[1776824709442,67.18,77072.33,0.0,-0.98572,3e-05,0.70621]
[1776824710448,67.18,77067.74,0.0,-0.98585,3e-05,0.70076]
[1776824712462,67.18,77065.73,0.0,-0.98591,3e-05,0.69838]
[1776824717497,67.18,77067.6,0.0,-0.98585,3e-05,0.70059]
[1776824718504,67.18,77076.07,0.0,-0.98562,3e-05,0.71068]
[1776824719512,67.18,77078.21,0.0,-0.98556,3e-05,0.71325]
[1776824720519,67.18,77085.91,0.0,-0.98534,3e-05,0.72255]
[1776824721526,67.18,77106.08,0.0,-0.98476,3e-05,0.74735]
[1776824722533,67.18,77116.44,0.0,-0.98445,3e-05,0.76035]
[1776824723540,67.18,77120.62,0.0,-0.98433,3e-05,0.76564]
[1776824726561,67.18,77127.39,0.0,-0.98412,3e-05,0.77428]
[1776824727567,67.18,77127.48,0.0,-0.98412,3e-05,0.7744]
[1776824728575,67.18,77132.5,0.0,-0.98397,3e-05,0.78085]
[1776824729582,67.18,77133.17,0.0,-0.98395,3e-05,0.78171]
[1776824731598,67.18,77127.3,0.0,-0.98425,3e-05,0.76765]
[1776824732603,67.18,77121.91,0.0,-0.98442,3e-05,0.76081]
[1776824733612,67.18,77113.59,0.0,-0.98466,3e-05,0.75034]
[1776824734617,67.18,77110.4,0.0,-0.98476,3e-05,0.74635]
[1776824735625,67.18,77104.76,0.0,-0.98492,3e-05,0.73935]
[1776824736631,67.18,77100.67,0.0,-0.98504,3e-05,0.7343]
[1776824738645,67.18,77093.89,0.0,-0.98524,3e-05,0.726]
[1776824740659,67.18,77086.98,0.0,-0.98543,3e-05,0.71761]
[1776824743679,67.18,77101.27,0.0,-0.98502,3e-05,0.73504]
[1776824744688,67.18,77112.58,0.0,-0.98469,3e-05,0.74907]
[1776824745694,67.18,77112.36,0.0,-0.9847,3e-05,0.7488]
[1776824749722,67.18,77106.25,0.0,-0.98488,3e-05,0.74119]
[1776824754757,67.18,77095.47,0.0,-0.98519,3e-05,0.72793]
[1776824756771,67.18,77087.19,0.0,-0.98543,3e-05,0.71786]
[1776824758787,67.18,77089.37,0.0,-0.98537,3e-05,0.7205]
[1776824762816,67.18,77098.82,0.0,-0.98509,3e-05,0.73203]
[1776824763824,67.18,77106.85,0.0,-0.98486,3e-05,0.74194]
[1776824765838,67.18,77107.19,0.0,-0.98485,3e-05,0.74236]
[1776824767850,67.18,77098.7,0.0,-0.9851,3e-05,0.73188]
[1776824770873,67.18,77096.49,0.0,-0.98516,3e-05,0.72917]
[1776824773894,67.18,77090.68,0.0,-0.98533,3e-05,0.72209]
[1776824775907,67.18,77096.75,0.0,-0.98515,3e-05,0.72949]
[1776824780942,67.18,77095.7,0.0,-0.98518,3e-05,0.72821]
[1776824782368,67.18,77101.42,0.0,-0.98502,3e-05,0.73523]
[1776824783963,67.18,77107.55,0.0,-0.98484,3e-05,0.74281]
[1776824784969,67.18,77105.88,0.0,-0.98489,3e-05,0.74074]
[1776824787991,67.18,77103.5,0.0,-0.98496,3e-05,0.73779]
[1776824792442,67.18,77105.1,0.0,-0.98504,3e-05,0.73343]
[1776824797256,67.18,77113.58,0.0,-0.98479,3e-05,0.74392]
[1776824798108,67.18,77137.14,0.0,-0.98408,3e-05,0.7737]
[1776824799101,67.18,77134.24,0.0,-0.98417,3e-05,0.76998]
[1776824800100,67.18,77132.25,0.0,-0.98423,3e-05,0.76744]
[1776824802518,67.18,77149.11,0.0,-0.98371,3e-05,0.78917]
[1776824804129,67.18,77153.5,0.0,-0.98358,3e-05,0.79486]
[1776824809164,67.18,77153.45,0.0,-0.98358,3e-05,0.79468]
[1776824811177,67.18,77145.61,0.0,-0.98383,3e-05,0.78444]
[1776824812588,67.18,77139.0,0.0,-0.98403,3e-05,0.7759]
[1776824814198,67.18,77132.23,0.0,-0.98424,3e-05,0.76723]
[1776824819234,67.18,77131.95,0.0,-0.98425,3e-05,0.76688]
[1776824820241,67.18,77138.76,0.0,-0.98404,3e-05,0.77559]
[1776824822658,67.18,77146.93,0.0,-0.98379,3e-05,0.78615]
[1776824824274,67.18,77151.95,0.0,-0.98363,3e-05,0.79268]
[1776824825286,67.18,77146.31,0.0,-0.98381,3e-05,0.78531]
[1776824826282,67.18,77139.76,0.0,-0.98401,3e-05,0.77684]
[1776824827293,67.18,77137.75,0.0,-0.98407,3e-05,0.77426]
[1776824828298,67.18,77144.99,0.0,-0.98385,3e-05,0.7836]
[1776824829304,67.18,77147.18,0.0,-0.98378,3e-05,0.78643]
[1776824831318,67.18,77154.49,0.0,-0.98355,3e-05,0.79596]
[1776824832737,67.18,77153.07,0.0,-0.9836,3e-05,0.79408]
[1776824835346,67.18,77143.19,0.0,-0.98391,3e-05,0.78117]
[1776824836356,67.18,77142.55,0.0,-0.98393,3e-05,0.78034]
[1776824841391,67.18,77142.43,0.0,-0.98393,3e-05,0.78018]
[1776824844410,67.18,77149.74,0.0,-0.9837,3e-05,0.78967]
[1776824849447,67.18,77143.44,0.0,-0.9839,3e-05,0.78146]
[1776824852877,67.18,77144.93,0.0,-0.98398,3e-05,0.77679]
[1776824857506,67.18,77138.38,0.0,-0.98418,3e-05,0.76839]
[1776824861532,67.18,77148.13,0.0,-0.98388,3e-05,0.78092]
[1776824862948,67.18,77146.03,0.0,-0.98395,3e-05,0.77821]
[1776824868581,67.18,77145.8,0.0,-0.98396,3e-05,0.77791]
[1776824873017,67.18,77138.43,0.0,-0.98418,3e-05,0.76845]
[1776824874623,67.18,77138.21,0.0,-0.98419,3e-05,0.76817]
[1776824877644,67.18,77133.2,0.0,-0.98434,3e-05,0.76179]
[1776824883087,67.18,77132.46,0.0,-0.98436,3e-05,0.76085]
[1776824888721,67.18,77126.06,0.0,-0.98455,3e-05,0.75277]
[1776824891741,67.18,77131.47,0.0,-0.98439,3e-05,0.7596]
[1776824892748,67.18,77136.55,0.0,-0.98424,3e-05,0.76605]
[1776824894763,67.18,77140.08,0.0,-0.98413,3e-05,0.77056]
[1776824899798,67.18,77141.73,0.0,-0.98408,3e-05,0.77268]
[1776824904835,67.18,77145.4,0.0,-0.98397,3e-05,0.7774]
[1776824906849,67.18,77150.9,0.0,-0.9838,3e-05,0.78451]
[1776824911887,67.18,77152.08,0.0,-0.98389,3e-05,0.77938]
[1776824916922,67.18,77152.73,0.0,-0.98387,3e-05,0.7802]
[1776824921958,67.18,77153.0,0.0,-0.98387,3e-05,0.78055]
[1776824924978,67.18,77161.43,0.0,-0.9836,3e-05,0.79153]
[1776824925995,67.18,77167.3,0.0,-0.98342,3e-05,0.79923]
[1776824926996,67.18,77172.42,0.0,-0.98326,3e-05,0.80598]
[1776824928001,67.18,77184.08,0.0,-0.98288,3e-05,0.82154]
[1776824929010,67.17,77186.66,0.0,-0.9828,3e-05,0.82496]
[1776824931064,67.17,77194.33,0.0,-0.98255,3e-05,0.83523]
[1776824932043,67.17,77194.33,0.0,-0.98255,3e-05,0.83515]
[1776824933049,67.15,77188.4,0.0,-0.98277,3e-05,0.82617]
[1776824934060,67.15,77185.92,0.0,-0.98285,3e-05,0.82274]
[1776824935067,67.15,77180.35,0.0,-0.98303,3e-05,0.81517]
[1776824936071,67.15,77166.42,0.0,-0.98348,3e-05,0.79667]
[1776824937079,67.15,77154.8,0.0,-0.98384,3e-05,0.78149]
[1776824938086,67.15,77155.67,0.0,-0.98382,3e-05,0.78262]
[1776824940099,67.15,77165.18,0.0,-0.98352,3e-05,0.79504]
[1776824941107,67.15,77169.67,0.0,-0.98338,3e-05,0.80096]
[1776824942112,67.15,77175.18,0.0,-0.9832,3e-05,0.80827]
[1776824943119,67.15,77175.25,0.0,-0.9832,3e-05,0.80836]
[1776824948157,67.15,77175.39,0.0,-0.98319,3e-05,0.80855]
[1776824949165,67.15,77180.78,0.0,-0.98302,3e-05,0.81575]
[1776824950172,67.15,77182.47,0.0,-0.98297,3e-05,0.81802]
[1776824955207,67.15,77181.77,0.0,-0.98299,3e-05,0.81708]
[1776824958227,67.15,77170.1,0.0,-0.98336,3e-05,0.80153]
[1776824959234,67.15,77164.31,0.0,-0.98355,3e-05,0.7939]
[1776824962259,67.15,77173.29,0.0,-0.98326,3e-05,0.80576]
[1776824963653,67.15,77182.63,0.0,-0.98296,3e-05,0.81823]
[1776824969307,67.15,77179.15,0.0,-0.98307,3e-05,0.81357]
[1776824972329,67.15,77171.49,0.0,-0.98345,3e-05,0.79663]
[1776824973731,67.15,77184.35,0.0,-0.98304,3e-05,0.81371]
[1776824974345,67.15,77184.35,0.0,-0.98304,3e-05,0.81371]
[1776824979388,67.15,77186.82,0.0,-0.98296,3e-05,0.81703]
[1776824980396,67.15,77193.0,0.0,-0.98276,3e-05,0.82536]
[1776824981404,67.15,77203.86,0.0,-0.9824,3e-05,0.84017]
[1776824982412,67.15,77212.36,0.0,-0.98211,3e-05,0.85191]
[1776824983812,67.15,77204.59,0.0,-0.98237,3e-05,0.84118]
[1776824986518,67.15,77212.82,0.0,-0.9821,3e-05,0.85254]
[1776824988499,67.15,77220.04,0.0,-0.98185,3e-05,0.86261]
[1776824989478,67.15,77221.39,0.0,-0.9818,3e-05,0.86451]
[1776824990525,67.15,77229.24,0.0,-0.98153,3e-05,0.87558]
[1776824991490,67.15,77236.04,0.0,-0.98129,4e-05,0.88526]
[1776824992498,67.15,77232.72,0.0,-0.98141,4e-05,0.88052]
[1776824996524,67.15,77221.15,0.0,-0.98181,3e-05,0.86417]
[1776824997531,67.15,77215.09,0.0,-0.98202,3e-05,0.8557]
[1776824998542,67.15,77210.55,0.0,-0.98217,3e-05,0.8494]
[1776825000557,67.15,77217.93,0.0,-0.98192,3e-05,0.85966]
[1776825001588,67.15,77224.29,0.0,-0.9817,3e-05,0.86859]
[1776825002586,67.15,77247.37,0.0,-0.98089,4e-05,0.90156]
[1776825004023,67.15,77297.85,0.0,-0.97901,4e-05,0.97701]
[1776825005609,67.15,77293.59,0.0,-0.97917,4e-05,0.97046]
[1776825006610,67.15,77280.57,0.0,-0.97967,4e-05,0.95066]
[1776825007617,67.15,77278.04,0.0,-0.97977,4e-05,0.94685]
[1776825008624,67.15,77292.97,0.0,-0.9792,4e-05,0.96951]
[1776825009632,67.15,77307.42,0.0,-0.97864,4e-05,0.99183]
[1776825010638,67.15,77304.57,0.0,-0.97875,4e-05,0.9874]
[1776825014106,67.15,77312.71,0.0,-0.97843,4e-05,1.0001]
[1776825015677,67.15,77312.66,0.0,-0.97843,4e-05,1.00002]
[1776825019705,67.15,77318.58,0.0,-0.97819,4e-05,1.00933]
[1776825020718,67.15,77327.68,0.0,-0.97783,4e-05,1.02378]
[1776825021722,67.15,77327.29,0.0,-0.97784,4e-05,1.02315]
[1776825026757,67.15,77331.89,0.0,-0.97765,4e-05,1.03051]
[1776825028771,67.15,77321.0,0.0,-0.9781,4e-05,1.01316]
[1776825029777,67.15,77320.3,0.0,-0.97812,4e-05,1.01205]
[1776825034813,67.15,77319.37,0.0,-0.97832,4e-05,1.00278]
[1776825036848,67.15,77300.82,0.0,-0.97905,4e-05,0.97393]
[1776825037834,67.15,77284.12,0.0,-0.97969,4e-05,0.94849]
[1776825038841,67.15,77271.48,0.0,-0.98016,4e-05,0.92957]
[1776825039848,67.15,77266.68,0.0,-0.98034,4e-05,0.92247]
[1776825041862,67.15,77265.8,0.0,-0.98037,4e-05,0.92117]
[1776825044317,67.15,77272.13,0.0,-0.98014,4e-05,0.93054]
[1776825045889,67.15,77275.01,0.0,-0.98003,4e-05,0.93483]
[1776825050925,67.15,77270.1,0.0,-0.98021,4e-05,0.92753]
[1776825052946,67.15,77263.17,0.0,-0.98047,4e-05,0.9173]
[1776825053966,67.15,77260.0,0.0,-0.98058,4e-05,0.91264]
[1776825055968,67.15,77250.89,0.0,-0.98091,4e-05,0.89938]
[1776825056987,67.15,77251.77,0.0,-0.98088,4e-05,0.90065]
[1776825057980,67.15,77240.17,0.0,-0.98129,4e-05,0.88396]
[1776825058990,67.15,77233.69,0.0,-0.98152,3e-05,0.87473]
[1776825060002,67.15,77233.58,0.0,-0.98153,3e-05,0.87458]
[1776825062013,67.15,77210.48,0.0,-0.98232,3e-05,0.8423]
[1776825063017,67.15,77199.12,0.0,-0.98269,3e-05,0.82676]
[1776825064026,67.15,77193.1,0.0,-0.98289,3e-05,0.81862]
[1776825065047,67.15,77196.24,0.0,-0.98279,3e-05,0.82286]
[1776825066039,67.15,77207.97,0.0,-0.9824,3e-05,0.83885]
[1776825067047,67.15,77219.35,0.0,-0.98202,3e-05,0.85458]
[1776825068053,67.15,77219.22,0.0,-0.98202,3e-05,0.8544]
[1776825073088,67.15,77214.52,0.0,-0.98218,3e-05,0.84788]
[1776825075103,67.15,77212.81,0.0,-0.98224,3e-05,0.84551]
[1776825076109,67.15,77221.62,0.0,-0.98194,3e-05,0.85775]
[1776825077118,67.15,77225.1,0.0,-0.98182,3e-05,0.86262]
[1776825079133,67.15,77219.47,0.0,-0.98201,3e-05,0.85475]
[1776825080139,67.15,77213.04,0.0,-0.98223,3e-05,0.84583]
[1776825081157,67.15,77194.35,0.0,-0.98285,3e-05,0.82031]
[1776825082154,67.15,77195.07,0.0,-0.98283,3e-05,0.82128]
[1776825083161,67.15,77204.3,0.0,-0.98252,3e-05,0.83382]
[1776825084169,67.15,77194.77,0.0,-0.98284,3e-05,0.82087]
[1776825085182,67.15,77186.88,0.0,-0.98309,3e-05,0.81028]
[1776825086183,67.15,77183.1,0.0,-0.98322,3e-05,0.80524]
[1776825087192,67.15,77171.68,0.0,-0.98358,3e-05,0.79016]
[1776825088198,67.15,77165.82,0.0,-0.98376,3e-05,0.7825]
[1776825089208,67.15,77165.22,0.0,-0.98378,3e-05,0.78172]
[1776825091218,67.15,77156.02,0.0,-0.9842,3e-05,0.76324]
[1776825092225,67.15,77140.21,0.0,-0.98468,3e-05,0.74325]
[1776825093233,67.15,77131.59,0.0,-0.98493,3e-05,0.73253]
[1776825094241,67.15,77132.13,0.0,-0.98492,3e-05,0.7332]
[1776825097261,67.15,77144.2,0.0,-0.98456,3e-05,0.74826]
[1776825098267,67.15,77145.36,0.0,-0.98452,3e-05,0.74972]
[1776825100282,67.15,77157.81,0.0,-0.98414,3e-05,0.76553]
[1776825101289,67.15,77153.83,0.0,-0.98427,3e-05,0.76045]
[1776825103303,67.15,77148.69,0.0,-0.98442,3e-05,0.75392]
[1776825104311,67.15,77145.14,0.0,-0.98453,3e-05,0.74944]
[1776825107331,67.15,77140.36,0.0,-0.98467,3e-05,0.74344]
[1776825109346,67.15,77138.68,0.0,-0.98472,3e-05,0.74134]
[1776825111358,67.15,77153.65,0.0,-0.98427,3e-05,0.76022]
[1776825112366,67.15,77158.03,0.0,-0.98414,3e-05,0.76581]
[1776825114380,67.15,77151.35,0.0,-0.98434,3e-05,0.7573]
[1776825116395,67.15,77148.01,0.0,-0.98444,3e-05,0.75306]
[1776825117401,67.15,77137.91,0.0,-0.98475,3e-05,0.74038]
[1776825118413,67.15,77123.89,0.0,-0.98516,3e-05,0.72305]
[1776825119418,67.15,77113.31,0.0,-0.98546,3e-05,0.71019]
[1776825120424,67.15,77112.04,0.0,-0.9855,3e-05,0.70866]
[1776825121429,67.15,77101.92,0.0,-0.98578,3e-05,0.69654]
[1776825122439,67.15,77103.78,0.0,-0.98573,3e-05,0.69875]
[1776825125460,67.15,77096.14,0.0,-0.98594,3e-05,0.68969]
[1776825128480,67.15,77093.45,0.0,-0.98602,3e-05,0.68653]
[1776825130496,67.15,77087.32,0.0,-0.98619,3e-05,0.67935]
[1776825134963,67.15,77080.62,0.0,-0.98637,3e-05,0.67157]
[1776825136550,67.15,77085.89,0.0,-0.98622,3e-05,0.67768]
[1776825137558,67.15,77088.67,0.0,-0.98615,3e-05,0.68092]
[1776825141585,67.15,77092.96,0.0,-0.98603,3e-05,0.68595]
[1776825146620,67.15,77097.33,0.0,-0.98591,3e-05,0.6911]
[1776825151655,67.15,77093.79,0.0,-0.98613,3e-05,0.68079]
[1776825156690,67.15,77094.68,0.0,-0.9861,3e-05,0.68183]
[1776825159711,67.15,77114.54,0.0,-0.98555,3e-05,0.7054]
[1776825160717,67.15,77120.21,0.0,-0.98539,3e-05,0.71224]
[1776825161727,67.15,77122.44,0.0,-0.98532,3e-05,0.71495]
[1776825165753,67.15,77125.31,0.0,-0.98524,3e-05,0.71844]
[1776825167767,67.15,77118.09,0.0,-0.98545,3e-05,0.70968]
[1776825168774,67.15,77116.67,0.0,-0.98549,3e-05,0.70796]
[1776825171804,67.15,77103.61,0.0,-0.98586,3e-05,0.69235]
[1776825172812,67.15,77097.05,0.0,-0.98604,3e-05,0.68461]
[1776825173824,67.15,77092.02,0.0,-0.98618,3e-05,0.67873]
[1776825175267,67.15,77090.82,0.0,-0.98621,3e-05,0.67733]
[1776825176846,67.15,77103.57,0.0,-0.98586,3e-05,0.6923]
[1776825177854,67.15,77111.87,0.0,-0.98563,3e-05,0.70219]
[1776825181881,67.15,77106.61,0.0,-0.98577,3e-05,0.69591]
[1776825185340,67.15,77119.99,0.0,-0.98539,3e-05,0.71197]
[1776825186917,67.15,77108.89,0.0,-0.98571,3e-05,0.69863]
[1776825187925,67.15,77100.07,0.0,-0.98596,3e-05,0.68817]
[1776825188932,67.15,77098.97,0.0,-0.98599,3e-05,0.68687]
[1776825193971,67.15,77095.09,0.0,-0.98609,3e-05,0.68231]
[1776825195408,67.15,77094.59,0.0,-0.98611,3e-05,0.68173]
[1776825200018,67.15,77088.85,0.0,-0.98626,3e-05,0.67504]
[1776825205481,67.15,77097.1,0.0,-0.98604,3e-05,0.68467]
[1776825208067,67.15,77086.8,0.0,-0.98632,3e-05,0.67266]
[1776825209074,67.15,77092.46,0.0,-0.98617,3e-05,0.67924]
[1776825211089,67.15,77094.03,0.0,-0.98624,3e-05,0.67496]
[1776825215551,67.15,77085.72,0.0,-0.98647,3e-05,0.66535]
[1776825219146,67.15,77092.8,0.0,-0.98628,3e-05,0.67353]
[1776825220152,67.15,77085.63,0.0,-0.98647,3e-05,0.66525]
[1776825221159,67.15,77078.0,0.0,-0.98667,3e-05,0.65653]
[1776825222168,67.15,77077.43,0.0,-0.98669,3e-05,0.65588]
[1776825227201,67.15,77077.26,0.0,-0.98669,3e-05,0.65568]
[1776825228210,67.15,77083.29,0.0,-0.98653,3e-05,0.66256]
[1776825230222,67.15,77073.57,0.0,-0.98679,3e-05,0.6515]
[1776825231229,67.15,77070.56,0.0,-0.98687,3e-05,0.64811]
[1776825236263,67.15,77067.19,0.0,-0.98696,3e-05,0.64432]
[1776825240292,67.15,77075.75,0.0,-0.98673,3e-05,0.65397]
[1776825241299,67.15,77081.46,0.0,-0.98658,3e-05,0.66047]
[1776825243313,67.15,77073.07,0.0,-0.9868,3e-05,0.65094]
[1776825245327,67.15,77080.23,0.0,-0.98661,3e-05,0.65907]
[1776825247343,67.15,77082.91,0.0,-0.98654,3e-05,0.66213]
[1776825252376,67.15,77076.53,0.0,-0.98671,3e-05,0.65486]
[1776825257411,67.15,77080.95,0.0,-0.98659,3e-05,0.65989]
[1776825262447,67.15,77080.87,0.0,-0.9866,3e-05,0.6598]
[1776825267482,67.15,77085.62,0.0,-0.98647,3e-05,0.66524]
[1776825272517,67.15,77084.7,0.0,-0.98661,3e-05,0.65815]
[1776825277552,67.15,77084.17,0.0,-0.98663,3e-05,0.65755]
[1776825282588,67.15,77096.06,0.0,-0.98631,3e-05,0.67122]
[1776825283596,67.15,77102.42,0.0,-0.98613,3e-05,0.67862]
[1776825284603,67.15,77106.1,0.0,-0.98603,3e-05,0.68293]
[1776825289638,67.15,77105.15,0.0,-0.98606,3e-05,0.68182]
[1776825291655,67.15,77111.67,0.0,-0.98588,3e-05,0.6895]
[1776825292660,67.15,77127.24,0.0,-0.98544,3e-05,0.70813]
[1776825293666,67.15,77133.38,0.0,-0.98526,3e-05,0.71558]
[1776825298702,67.15,77133.78,0.0,-0.98525,3e-05,0.71607]
[1776825303742,67.15,77134.98,0.0,-0.98521,3e-05,0.71753]
[1776825304749,67.15,77142.23,0.0,-0.985,3e-05,0.72643]
[1776825306191,67.15,77146.15,0.0,-0.98488,3e-05,0.73128]
[1776825308779,67.15,77151.73,0.0,-0.98472,3e-05,0.73822]
[1776825309798,67.15,77163.8,0.0,-0.98435,3e-05,0.75341]
[1776825310802,67.15,77163.8,0.0,-0.98435,3e-05,0.75341]
[1776825311807,67.15,77176.39,0.0,-0.98397,3e-05,0.76952]
[1776825312836,67.15,77176.14,0.0,-0.98397,3e-05,0.7692]
[1776825317855,67.15,77175.67,0.0,-0.98399,3e-05,0.76859]
[1776825322889,67.15,77173.36,0.0,-0.98406,3e-05,0.76562]
[1776825327926,67.15,77170.46,0.0,-0.98415,3e-05,0.7619]
[1776825332959,67.15,77167.44,0.0,-0.98438,3e-05,0.75145]
[1776825337997,67.15,77169.49,0.0,-0.98431,3e-05,0.75405]
[1776825339002,67.15,77177.79,0.0,-0.98406,3e-05,0.76466]
[1776825340021,67.15,77178.25,0.0,-0.98404,3e-05,0.76525]
[1776825343037,67.15,77170.89,0.0,-0.98427,3e-05,0.75584]
[1776825345051,67.15,77167.98,0.0,-0.98436,3e-05,0.75214]
[1776825346473,67.15,77198.12,0.0,-0.98342,3e-05,0.79114]
[1776825347069,67.15,77198.12,0.0,-0.98342,3e-05,0.7911]
[1776825348073,67.15,77206.72,0.0,-0.98314,3e-05,0.80251]
[1776825349081,67.15,77207.08,0.0,-0.98313,3e-05,0.80294]
[1776825350088,67.15,77212.99,0.0,-0.98294,3e-05,0.8108]
[1776825351096,67.15,77218.54,0.0,-0.98276,3e-05,0.81814]
[1776825354116,67.14,77213.42,0.0,-0.98293,3e-05,0.811]
[1776825356546,67.14,77197.22,0.0,-0.98346,3e-05,0.78932]
[1776825358147,67.14,77194.36,0.0,-0.98355,3e-05,0.78552]
[1776825359169,67.14,77186.77,0.0,-0.98379,3e-05,0.77558]
[1776825360195,67.14,77186.34,0.0,-0.98381,3e-05,0.77501]
[1776825363206,67.14,77180.56,0.0,-0.98399,3e-05,0.76751]
[1776825366635,67.14,77170.03,0.0,-0.98431,3e-05,0.75402]
[1776825371263,67.14,77163.79,0.0,-0.9845,3e-05,0.74612]
[1776825375301,67.14,77152.31,0.0,-0.98485,3e-05,0.73175]
[1776825376705,67.14,77142.85,0.0,-0.98513,3e-05,0.72008]
[1776825378317,67.14,77138.87,0.0,-0.98524,3e-05,0.71521]
[1776825380339,67.14,77131.58,0.0,-0.98545,3e-05,0.70636]
[1776825382348,67.14,77145.45,0.0,-0.98505,3e-05,0.72327]
[1776825383361,67.14,77153.65,0.0,-0.98481,3e-05,0.73342]
[1776825384362,67.14,77159.9,0.0,-0.98462,3e-05,0.74123]
[1776825385369,67.14,77160.29,0.0,-0.98461,3e-05,0.74171]
[1776825390406,67.14,77162.32,0.0,-0.98455,3e-05,0.74427]
[1776825391413,67.14,77163.97,0.0,-0.98463,3e-05,0.7398]
[1776825396447,67.14,77161.91,0.0,-0.98469,3e-05,0.73722]
[1776825397453,67.14,77152.56,0.0,-0.98497,3e-05,0.7256]
[1776825398461,67.14,77148.38,0.0,-0.98509,3e-05,0.72045]
[1776825403496,67.14,77143.12,0.0,-0.98525,3e-05,0.71401]
[1776825405509,67.14,77138.11,0.0,-0.98539,3e-05,0.70792]
[1776825407523,67.14,77133.51,0.0,-0.98552,3e-05,0.70237]
[1776825409538,67.14,77128.37,0.0,-0.98567,3e-05,0.6962]
[1776825411552,67.14,77136.45,0.0,-0.98544,3e-05,0.70592]
[1776825412559,67.14,77141.38,0.0,-0.9853,3e-05,0.71189]
[1776825417593,67.14,77141.72,0.0,-0.98529,3e-05,0.71231]
[1776825422629,67.14,77144.76,0.0,-0.9852,3e-05,0.71602]
[1776825424643,67.14,77133.82,0.0,-0.98551,3e-05,0.70274]
[1776825425650,67.14,77136.8,0.0,-0.98543,3e-05,0.70634]
[1776825428676,67.14,77128.24,0.0,-0.98567,3e-05,0.69605]
[1776825432704,67.14,77121.86,0.0,-0.98585,3e-05,0.68845]
[1776825437742,67.14,77124.16,0.0,-0.98579,3e-05,0.69118]
[1776825442778,67.14,77118.98,0.0,-0.98593,3e-05,0.68504]
[1776825447815,67.14,77120.42,0.0,-0.98589,3e-05,0.68675]
[1776825452849,67.14,77120.86,0.0,-0.986,3e-05,0.68105]
[1776825457276,67.14,77127.42,0.0,-0.98582,3e-05,0.68881]
[1776825458892,67.14,77131.39,0.0,-0.98571,3e-05,0.69353]
[1776825461911,67.14,77125.77,0.0,-0.98587,3e-05,0.68685]
[1776825464934,67.14,77123.83,0.0,-0.98592,3e-05,0.68455]
[1776825469973,67.14,77120.69,0.0,-0.98601,3e-05,0.68085]
[1776825475032,67.14,77119.26,0.0,-0.98605,3e-05,0.67917]
[1776825477416,67.14,77125.3,0.0,-0.98588,3e-05,0.68629]
[1776825479034,67.14,77126.81,0.0,-0.98584,3e-05,0.68808]
[1776825484073,67.14,77119.21,0.0,-0.98605,3e-05,0.67911]
[1776825485084,67.14,77104.78,0.0,-0.98645,3e-05,0.66234]
[1776825486090,67.14,77092.57,0.0,-0.98677,3e-05,0.6484]
[1776825487486,67.14,77084.45,0.0,-0.98699,3e-05,0.63926]
[1776825488101,67.14,77084.45,0.0,-0.98699,3e-05,0.63926]
[1776825491121,67.14,77075.25,0.0,-0.98723,3e-05,0.62903]
[1776825492127,67.14,77073.98,0.0,-0.98726,3e-05,0.62763]
[1776825494144,67.14,77081.18,0.0,-0.98707,3e-05,0.63561]
[1776825495148,67.14,77091.58,0.0,-0.9868,3e-05,0.64728]
[1776825496157,67.14,77094.03,0.0,-0.98673,3e-05,0.65006]
[1776825501193,67.14,77093.26,0.0,-0.98675,3e-05,0.64918]
[1776825506228,67.14,77092.31,0.0,-0.98678,3e-05,0.64811]
[1776825507631,67.14,77105.26,0.0,-0.98643,3e-05,0.66289]
[1776825509251,67.14,77105.26,0.0,-0.98643,3e-05,0.66289]
[1776825510258,67.14,77097.45,0.0,-0.98664,3e-05,0.65395]
[1776825511263,67.14,77096.72,0.0,-0.98678,3e-05,0.64709]
[1776825513277,67.14,77107.83,0.0,-0.98648,3e-05,0.65976]
[1776825514284,67.14,77113.95,0.0,-0.98632,3e-05,0.66682]
[1776825515290,67.14,77117.01,0.0,-0.98623,3e-05,0.67037]
[1776825520328,67.14,77118.3,0.0,-0.9862,3e-05,0.67187]
[1776825522342,67.14,77110.02,0.0,-0.98642,3e-05,0.66228]
[1776825524356,67.14,77109.37,0.0,-0.98644,3e-05,0.66153]
[1776825529398,67.14,77111.18,0.0,-0.98639,3e-05,0.66361]
[1776825531404,67.14,77103.26,0.0,-0.98661,3e-05,0.65452]
[1776825533421,67.14,77098.6,0.0,-0.98673,3e-05,0.64922]
[1776825538454,67.14,77098.03,0.0,-0.98675,3e-05,0.64858]
[1776825543495,67.14,77095.79,0.0,-0.98681,3e-05,0.64604]
[1776825548533,67.14,77094.7,0.0,-0.98683,3e-05,0.64481]
[1776825550560,67.14,77116.9,0.0,-0.98624,3e-05,0.67024]
[1776825551580,67.14,77141.17,0.0,-0.98555,3e-05,0.69895]
[1776825552584,67.14,77154.13,0.0,-0.98518,3e-05,0.71466]
[1776825553591,67.14,77144.3,0.0,-0.98546,3e-05,0.70272]
[1776825554598,67.14,77144.25,0.0,-0.98547,3e-05,0.70266]
[1776825559633,67.14,77143.78,0.0,-0.98548,3e-05,0.70209]
[1776825560641,67.14,77134.58,0.0,-0.98574,3e-05,0.69106]
[1776825561647,67.14,77129.44,0.0,-0.98589,3e-05,0.68495]
[1776825563661,67.14,77129.39,0.0,-0.98589,3e-05,0.6849]
[1776825567689,67.14,77115.08,0.0,-0.98629,3e-05,0.66813]
[1776825568695,67.14,77113.02,0.0,-0.98634,3e-05,0.66574]
[1776825570711,67.14,77124.52,0.0,-0.98602,3e-05,0.67915]
[1776825571720,67.14,77125.86,0.0,-0.98611,3e-05,0.67452]
[1776825573731,67.14,77114.2,0.0,-0.98643,3e-05,0.66098]
[1776825574738,67.14,77111.87,0.0,-0.98649,3e-05,0.6583]
[1776825578770,67.14,77103.72,0.0,-0.98671,3e-05,0.649]
[1776825579773,67.14,77100.06,0.0,-0.98681,3e-05,0.64486]
[1776825580780,67.14,77094.79,0.0,-0.98695,3e-05,0.63892]
[1776825581787,67.14,77092.86,0.0,-0.987,3e-05,0.63676]
[1776825584808,67.14,77098.76,0.0,-0.98684,3e-05,0.64339]
[1776825590850,67.14,77101.61,0.0,-0.98677,3e-05,0.64661]
[1776825594878,67.14,77095.58,0.0,-0.98693,3e-05,0.63981]
[1776825599913,67.14,77096.41,0.0,-0.98691,3e-05,0.64074]
[1776825603944,67.14,77083.72,0.0,-0.98724,3e-05,0.62661]
[1776825604948,67.14,77077.89,0.0,-0.98739,3e-05,0.6202]
[1776825605956,67.14,77073.46,0.0,-0.9875,3e-05,0.61536]
[1776825607971,67.14,77080.46,0.0,-0.98732,3e-05,0.62302]
[1776825609985,67.14,77087.35,0.0,-0.98714,3e-05,0.63063]
[1776825611998,67.14,77092.35,0.0,-0.98701,3e-05,0.63619]
[1776825613014,67.14,77100.06,0.0,-0.98681,3e-05,0.64486]
[1776825615022,67.14,77109.88,0.0,-0.98655,3e-05,0.65602]
[1776825620055,67.14,77110.35,0.0,-0.98653,3e-05,0.65656]
[1776825623078,67.14,77097.59,0.0,-0.98688,3e-05,0.64207]
[1776825624082,67.14,77091.42,0.0,-0.98704,3e-05,0.63515]
[1776825626099,67.14,77098.35,0.0,-0.98686,3e-05,0.64293]
[1776825627103,67.14,77105.13,0.0,-0.98668,3e-05,0.6506]
[1776825629125,67.14,77107.69,0.0,-0.98661,3e-05,0.65352]
[1776825631132,67.14,77108.14,0.0,-0.98671,3e-05,0.64797]
[1776825633146,67.14,77110.66,0.0,-0.98665,3e-05,0.65084]
[1776825638569,67.14,77114.79,0.0,-0.98654,3e-05,0.65556]
[1776825641201,67.14,77107.98,0.0,-0.98672,3e-05,0.64779]
[1776825643215,67.14,77114.22,0.0,-0.98655,3e-05,0.65491]
[1776825646237,67.14,77128.58,0.0,-0.98616,3e-05,0.67151]
[1776825647243,67.14,77135.37,0.0,-0.98597,3e-05,0.67947]
[1776825648639,67.14,77138.21,0.0,-0.98589,3e-05,0.68283]
[1776825652278,67.14,77146.74,0.0,-0.98565,3e-05,0.69298]
[1776825653285,67.14,77146.12,0.0,-0.98566,3e-05,0.69224]
[1776825656306,67.14,77154.12,0.0,-0.98543,3e-05,0.70186]
[1776825657313,67.14,77155.17,0.0,-0.9854,3e-05,0.70313]
[1776825660334,67.14,77160.67,0.0,-0.98524,3e-05,0.70981]
[1776825662348,67.14,77164.26,0.0,-0.98514,3e-05,0.7142]
[1776825664361,67.14,77169.0,0.0,-0.985,3e-05,0.72003]
[1776825666376,67.14,77174.4,0.0,-0.98484,3e-05,0.72671]
[1776825667382,67.14,77171.82,0.0,-0.98491,3e-05,0.72351]
[1776825672418,67.14,77175.03,0.0,-0.98482,3e-05,0.7275]
[1776825677453,67.14,77173.95,0.0,-0.98485,3e-05,0.72616]
[1776825680474,67.14,77180.27,0.0,-0.98466,3e-05,0.73404]
[1776825682488,67.14,77182.09,0.0,-0.98461,3e-05,0.73632]
[1776825685510,67.14,77197.32,0.0,-0.98414,3e-05,0.75563]
[1776825686517,67.14,77189.93,0.0,-0.98437,3e-05,0.74621]
[1776825687525,67.14,77187.09,0.0,-0.98445,3e-05,0.74262]
[1776825692559,67.14,77187.15,0.0,-0.98458,3e-05,0.73609]
[1776825697604,67.14,77198.99,0.0,-0.98422,3e-05,0.75108]
[1776825698990,67.14,77201.77,0.0,-0.98413,3e-05,0.75464]
[1776825699609,67.14,77201.77,0.0,-0.98413,3e-05,0.75464]
[1776825702629,67.14,77195.12,0.0,-0.98434,3e-05,0.74615]
[1776825705651,67.14,77204.09,0.0,-0.98406,3e-05,0.75761]
[1776825707664,67.14,77195.55,0.0,-0.98433,3e-05,0.7467]
[1776825709070,67.14,77186.51,0.0,-0.9846,3e-05,0.73528]
[1776825711692,67.14,77181.45,0.0,-0.98476,3e-05,0.72895]
[1776825713709,67.14,77179.79,0.0,-0.98481,3e-05,0.72688]
[1776825716729,67.14,77173.93,0.0,-0.98498,3e-05,0.71962]
[1776825719750,67.14,77165.44,0.0,-0.98523,3e-05,0.7092]
[1776825720757,67.14,77164.78,0.0,-0.98525,3e-05,0.7084]
[1776825723777,67.14,77171.08,0.0,-0.98507,3e-05,0.71611]
[1776825728812,67.14,77168.6,0.0,-0.98514,3e-05,0.71307]
[1776825734896,67.14,77170.86,0.0,-0.98507,3e-05,0.71584]
[1776825736873,67.14,77179.98,0.0,-0.9848,3e-05,0.72712]
[1776825737878,67.14,77184.0,0.0,-0.98468,3e-05,0.73214]
[1776825738885,67.14,77193.79,0.0,-0.98438,3e-05,0.74447]
[1776825739892,67.14,77197.29,0.0,-0.98427,3e-05,0.74891]
[1776825741911,67.14,77199.89,0.0,-0.98419,3e-05,0.75223]
[1776825742913,67.14,77205.97,0.0,-0.984,3e-05,0.76003]
[1776825743919,67.14,77204.73,0.0,-0.98404,3e-05,0.75843]
[1776825745934,67.14,77214.53,0.0,-0.98373,3e-05,0.77112]
[1776825746941,67.14,77219.65,0.0,-0.98357,3e-05,0.77781]
[1776825747950,67.14,77221.4,0.0,-0.98351,3e-05,0.78011]
[1776825751983,67.13,77243.8,0.0,-0.98294,3e-05,0.80237]
[1776825752989,67.11,77260.89,0.0,-0.98238,3e-05,0.82464]
[1776825755015,67.08,77249.35,0.0,-0.98281,3e-05,0.80745]
[1776825756030,67.08,77234.02,0.0,-0.98332,3e-05,0.78689]
[1776825760062,67.08,77243.01,0.0,-0.98302,3e-05,0.79883]
[1776825761071,67.07,77247.81,0.0,-0.98288,3e-05,0.80471]
[1776825763080,67.05,77257.19,0.0,-0.98259,3e-05,0.81618]
[1776825764089,67.05,77270.64,0.0,-0.98213,3e-05,0.8347]
[1776825765096,67.02,77288.26,0.0,-0.98155,4e-05,0.85823]
[1776825766101,67.0,77294.95,0.0,-0.98135,4e-05,0.86613]
[1776825771135,66.95,77294.8,0.0,-0.98141,4e-05,0.86361]
[1776825772142,66.95,77289.72,0.0,-0.9816,4e-05,0.85623]
[1776825773150,66.95,77282.45,0.0,-0.98186,4e-05,0.84584]
[1776825776171,66.94,77268.98,0.0,-0.98233,3e-05,0.82672]
[1776825777184,66.93,77259.71,0.0,-0.98267,3e-05,0.81323]
[1776825782230,66.88,77256.83,0.0,-0.98284,3e-05,0.80653]
[1776825783228,66.86,77264.0,0.0,-0.98261,3e-05,0.81547]
[1776825785243,66.84,77258.24,0.0,-0.98284,3e-05,0.80615]
[1776825789652,66.79,77252.86,0.0,-0.98309,3e-05,0.79636]
[1776825795311,66.78,77261.79,0.0,-0.98281,3e-05,0.80772]
[1776825796319,66.77,77263.23,0.0,-0.98276,3e-05,0.80952]
[1776825798333,66.77,77257.79,0.0,-0.98295,3e-05,0.80199]
[1776825799724,66.77,77262.75,0.0,-0.98279,3e-05,0.80859]
[1776825801355,66.77,77270.55,0.0,-0.98252,3e-05,0.81917]
[1776825802361,66.75,77273.3,0.0,-0.98245,3e-05,0.82201]
[1776825805383,66.69,77267.01,0.0,-0.98274,3e-05,0.81039]
[1776825806394,66.69,77262.13,0.0,-0.98291,3e-05,0.80367]
[1776825809794,66.69,77243.92,0.0,-0.98351,3e-05,0.77901]
[1776825811428,66.69,77239.43,0.0,-0.9838,3e-05,0.76624]
[1776825812432,66.69,77242.18,0.0,-0.98371,3e-05,0.76982]
[1776825816460,66.69,77234.48,0.0,-0.98396,3e-05,0.75972]
[1776825817468,66.69,77228.76,0.0,-0.98414,3e-05,0.75232]
[1776825819866,66.69,77254.19,0.0,-0.98332,3e-05,0.78567]
[1776825820524,66.69,77254.19,0.0,-0.98332,3e-05,0.78566]
[1776825822531,66.69,77253.26,0.0,-0.98335,3e-05,0.78436]
[1776825823543,66.68,77247.21,0.0,-0.98355,3e-05,0.77629]
[1776825826560,66.68,77241.74,0.0,-0.98373,3e-05,0.76906]
[1776825827568,66.68,77238.96,0.0,-0.98382,3e-05,0.76542]
[1776825829937,66.68,77225.82,0.0,-0.98423,3e-05,0.7484]
[1776825834617,66.68,77231.37,0.0,-0.98406,3e-05,0.75555]
[1776825840011,66.68,77241.37,0.0,-0.98374,3e-05,0.76857]
[1776825840659,66.68,77241.37,0.0,-0.98374,3e-05,0.76857]
[1776825842680,66.68,77248.23,0.0,-0.98352,3e-05,0.77761]
[1776825843708,66.68,77253.64,0.0,-0.98334,3e-05,0.78477]
[1776825848726,66.68,77257.8,0.0,-0.98321,3e-05,0.79019]
[1776825851746,66.68,77263.02,0.0,-0.98304,3e-05,0.79714]
[1776825853761,66.68,77268.02,0.0,-0.98287,3e-05,0.8038]
[1776825856782,66.67,77260.55,0.0,-0.98313,3e-05,0.79349]
[1776825858798,66.67,77253.18,0.0,-0.98337,3e-05,0.7836]
[1776825860810,66.67,77251.22,0.0,-0.98344,3e-05,0.78093]
[1776825865845,66.67,77253.18,0.0,-0.98338,3e-05,0.7834]
[1776825870880,66.67,77250.68,0.0,-0.98346,3e-05,0.77995]
[1776825871889,66.67,77239.35,0.0,-0.98397,3e-05,0.75825]
[1776825872894,66.67,77230.08,0.0,-0.98426,3e-05,0.74628]
[1776825878937,66.67,77235.17,0.0,-0.9841,3e-05,0.75283]
[1776825883972,66.67,77233.96,0.0,-0.98414,3e-05,0.75127]
[1776825889007,66.67,77234.51,0.0,-0.98412,3e-05,0.75198]
[1776825893038,66.67,77240.58,0.0,-0.98393,3e-05,0.75985]
[1776825898073,66.67,77241.2,0.0,-0.98391,3e-05,0.76065]
[1776825903109,66.67,77242.35,0.0,-0.98387,3e-05,0.76215]
[1776825907141,66.67,77247.49,0.0,-0.98371,3e-05,0.76888]
[1776825909155,66.67,77253.84,0.0,-0.9835,3e-05,0.77725]
[1776825910181,66.67,77267.71,0.0,-0.98304,3e-05,0.79575]
[1776825912184,66.67,77234.04,0.0,-0.98414,3e-05,0.75129]
[1776825913190,66.67,77227.49,0.0,-0.98434,3e-05,0.74288]
[1776825914207,66.67,77235.41,0.0,-0.98409,3e-05,0.75306]
[1776825919232,66.67,77235.25,0.0,-0.9841,3e-05,0.75285]
[1776825924355,66.67,77235.94,0.0,-0.98408,3e-05,0.75375]
[1776825925361,66.67,77226.46,0.0,-0.98437,3e-05,0.74156]
[1776825926370,66.67,77219.13,0.0,-0.9846,3e-05,0.73225]
[1776825927376,66.67,77227.62,0.0,-0.98434,3e-05,0.74305]
[1776825928384,66.67,77223.29,0.0,-0.98447,3e-05,0.73752]
[1776825930397,66.67,77220.23,0.0,-0.98457,3e-05,0.73364]
[1776825931405,66.67,77222.29,0.0,-0.98464,3e-05,0.72962]
[1776825936440,66.67,77223.52,0.0,-0.9846,3e-05,0.73117]
[1776825939459,66.67,77229.22,0.0,-0.98442,3e-05,0.73841]
[1776825940892,66.67,77234.3,0.0,-0.98426,3e-05,0.7449]
[1776825946509,66.67,77235.89,0.0,-0.98421,3e-05,0.74694]
[1776825948522,66.67,77228.73,0.0,-0.98444,3e-05,0.73778]
[1776825949530,66.67,77223.61,0.0,-0.9846,3e-05,0.73128]
[1776825950963,66.67,77220.87,0.0,-0.98468,3e-05,0.72783]
[1776825953561,66.67,77214.96,0.0,-0.98486,3e-05,0.72041]
[1776825954564,66.67,77214.95,0.0,-0.98486,3e-05,0.7204]
[1776825959602,66.67,77215.17,0.0,-0.98485,3e-05,0.72067]
[1776825963631,66.67,77208.22,0.0,-0.98506,3e-05,0.71202]
[1776825964638,66.67,77202.34,0.0,-0.98524,3e-05,0.70477]
[1776825965645,66.67,77198.79,0.0,-0.98534,3e-05,0.70042]
[1776825969674,66.67,77203.89,0.0,-0.98519,3e-05,0.70668]
[1776825973704,66.67,77208.27,0.0,-0.98506,3e-05,0.71209]
[1776825978739,66.67,77203.85,0.0,-0.98519,3e-05,0.70663]
[1776825981174,66.67,77197.7,0.0,-0.98538,3e-05,0.69909]
[1776825983777,66.67,77192.05,0.0,-0.98554,3e-05,0.69222]
[1776825984784,66.67,77186.89,0.0,-0.98569,3e-05,0.68599]
[1776825985791,66.67,77187.31,0.0,-0.98568,3e-05,0.6865]
[1776825991244,66.67,77186.82,0.0,-0.98582,3e-05,0.67955]
[1776825996869,66.67,77185.5,0.0,-0.98586,3e-05,0.67798]
[1776825998884,66.67,77192.85,0.0,-0.98565,3e-05,0.68679]
[1776825999890,66.67,77196.17,0.0,-0.98555,3e-05,0.6908]
[1776826001314,66.67,77206.02,0.0,-0.98526,3e-05,0.70281]
[1776826002912,66.67,77207.94,0.0,-0.9852,3e-05,0.70517]
[1776826007946,66.67,77203.03,0.0,-0.98535,3e-05,0.69915]
[1776826011389,66.67,77220.18,0.0,-0.98484,3e-05,0.72036]
[1776826012982,66.67,77228.29,0.0,-0.98459,3e-05,0.73056]
[1776826013991,66.67,77236.19,0.0,-0.98434,3e-05,0.74061]
[1776826014999,66.67,77235.69,0.0,-0.98436,3e-05,0.73997]
[1776826020034,66.67,77227.84,0.0,-0.9846,3e-05,0.72999]
[1776826024062,66.67,77235.03,0.0,-0.98438,3e-05,0.73913]
[1776826029097,66.67,77231.71,0.0,-0.98448,3e-05,0.7349]
[1776826034152,66.67,77229.23,0.0,-0.98456,3e-05,0.73175]
[1776826035160,66.67,77215.31,0.0,-0.98498,3e-05,0.71428]
[1776826036166,66.67,77206.2,0.0,-0.98526,3e-05,0.70303]
[1776826037172,66.67,77203.63,0.0,-0.98533,3e-05,0.69988]
[1776826042208,66.67,77203.44,0.0,-0.98534,3e-05,0.69965]
[1776826045229,66.67,77198.44,0.0,-0.98548,3e-05,0.69356]
[1776826046236,66.67,77194.48,0.0,-0.9856,3e-05,0.68876]
[1776826048251,66.67,77187.68,0.0,-0.9858,3e-05,0.68058]
[1776826053286,66.67,77187.75,0.0,-0.98592,3e-05,0.67433]
[1776826058321,66.67,77188.14,0.0,-0.98591,3e-05,0.67479]
[1776826063356,66.67,77187.86,0.0,-0.98592,3e-05,0.67446]
[1776826067385,66.67,77182.53,0.0,-0.98607,3e-05,0.66814]
[1776826069399,66.67,77192.56,0.0,-0.98578,3e-05,0.68007]
[1776826070407,66.67,77195.45,0.0,-0.9857,3e-05,0.68354]
[1776826075442,66.67,77194.62,0.0,-0.98572,3e-05,0.68254]
[1776826080480,66.67,77199.0,0.0,-0.9856,3e-05,0.68782]
[1776826082494,66.67,77202.03,0.0,-0.98551,3e-05,0.69148]
[1776826087528,66.67,77200.84,0.0,-0.98554,3e-05,0.69004]
[1776826092563,66.67,77201.95,0.0,-0.98551,3e-05,0.69139]
[1776826097599,66.67,77201.33,0.0,-0.98553,3e-05,0.69063]
[1776826102634,66.67,77201.07,0.0,-0.98554,3e-05,0.69032]
[1776826107680,66.67,77201.05,0.0,-0.98554,3e-05,0.6903]
[1776826112715,66.67,77201.34,0.0,-0.98566,3e-05,0.68423]
[1776826117751,66.67,77205.78,0.0,-0.98553,3e-05,0.6896]
[1776826120771,66.67,77192.46,0.0,-0.98591,3e-05,0.6736]
[1776826122174,66.67,77175.13,0.0,-0.9864,3e-05,0.65323]
[1776826123794,66.67,77177.05,0.0,-0.98635,3e-05,0.65546]
[1776826126814,66.67,77185.69,0.0,-0.98611,3e-05,0.66558]
[1776826128828,66.67,77189.02,0.0,-0.98601,3e-05,0.66952]
[1776826133863,66.67,77188.43,0.0,-0.98603,3e-05,0.66882]
[1776826138898,66.67,77188.09,0.0,-0.98604,3e-05,0.66842]
[1776826142316,66.67,77179.87,0.0,-0.98627,3e-05,0.65875]
[1776826143933,66.67,77177.38,0.0,-0.98634,3e-05,0.65584]
[1776826145948,66.67,77182.68,0.0,-0.98619,3e-05,0.66204]
[1776826147961,66.67,77176.63,0.0,-0.98636,3e-05,0.65497]
[1776826152998,66.67,77174.45,0.0,-0.98642,3e-05,0.65244]
[1776826154004,66.67,77167.08,0.0,-0.98663,3e-05,0.64393]
[1776826155011,66.67,77160.82,0.0,-0.9868,3e-05,0.63678]
[1776826156027,66.67,77160.72,0.0,-0.9868,3e-05,0.63666]
[1776826161063,66.67,77154.28,0.0,-0.98697,3e-05,0.62937]
[1776826162456,66.67,77139.59,0.0,-0.98736,3e-05,0.61297]
[1776826163074,66.67,77139.59,0.0,-0.98736,3e-05,0.61297]
[1776826165088,66.67,77135.43,0.0,-0.98747,3e-05,0.60839]
[1776826169116,66.67,77140.68,0.0,-0.98733,3e-05,0.61418]
[1776826171130,66.67,77145.48,0.0,-0.98733,3e-05,0.61352]
[1776826176165,66.67,77148.72,0.0,-0.98724,3e-05,0.61711]
[1776826180195,66.67,77154.68,0.0,-0.98708,3e-05,0.62377]
[1776826181200,66.67,77169.31,0.0,-0.98669,3e-05,0.64034]
[1776826182597,66.67,77172.55,0.0,-0.9866,3e-05,0.64406]
[1776826183213,66.67,77172.55,0.0,-0.9866,3e-05,0.64406]
[1776826188249,66.67,77173.79,0.0,-0.98657,3e-05,0.64548]
[1776826192667,66.67,77168.56,0.0,-0.98671,3e-05,0.63948]
[1776826198319,66.67,77174.95,0.0,-0.98653,3e-05,0.64682]
[1776826199327,66.67,77176.79,0.0,-0.98648,3e-05,0.64895]
[1776826204361,66.67,77175.68,0.0,-0.98651,3e-05,0.64766]
[1776826206375,66.67,77187.14,0.0,-0.98619,3e-05,0.66101]
[1776826207382,66.67,77194.53,0.0,-0.98598,3e-05,0.66972]
[1776826208389,66.67,77200.8,0.0,-0.9858,3e-05,0.67719]
[1776826209396,66.67,77207.09,0.0,-0.98562,3e-05,0.68475]
[1776826210403,66.67,77206.52,0.0,-0.98564,3e-05,0.68406]
[1776826214433,66.67,77213.18,0.0,-0.98544,3e-05,0.69213]
[1776826218466,66.67,77224.43,0.0,-0.98511,3e-05,0.70593]
[1776826219483,66.67,77235.29,0.0,-0.98478,3e-05,0.71945]
[1776826220478,66.67,77235.29,0.0,-0.98478,3e-05,0.71945]
[1776826222494,66.67,77233.65,0.0,-0.98483,3e-05,0.7174]
[1776826227528,66.67,77235.78,0.0,-0.98476,3e-05,0.72007]
[1776826232565,66.67,77235.16,0.0,-0.98491,3e-05,0.71266]
[1776826237598,66.67,77234.19,0.0,-0.98494,3e-05,0.71146]
[1776826242633,66.67,77227.97,0.0,-0.98513,3e-05,0.70374]
[1776826243640,66.67,77222.95,0.0,-0.98528,3e-05,0.69757]
[1776826244647,66.67,77220.0,0.0,-0.98537,3e-05,0.69396]
[1776826249682,66.67,77216.63,0.0,-0.98547,3e-05,0.68985]
[1776826251699,66.67,77211.59,0.0,-0.98562,3e-05,0.68375]
[1776826256730,66.67,77211.27,0.0,-0.98563,3e-05,0.68336]
[1776826261766,66.67,77210.15,0.0,-0.98566,3e-05,0.68201]
[1776826265799,66.67,77219.63,0.0,-0.98538,3e-05,0.69351]
[1776826266802,66.67,77229.93,0.0,-0.98507,3e-05,0.70617]
[1776826267812,66.67,77240.88,0.0,-0.98474,3e-05,0.71982]
[1776826269838,66.67,77252.8,0.0,-0.98437,3e-05,0.73492]
[1776826271852,66.67,77263.56,0.0,-0.98403,3e-05,0.74876]
[1776826273236,66.67,77277.01,0.0,-0.98359,3e-05,0.76634]
[1776826275884,66.66,77278.29,0.0,-0.98355,3e-05,0.76797]
[1776826280921,66.66,77277.51,0.0,-0.98358,3e-05,0.76684]
[1776826285954,66.66,77278.18,0.0,-0.98356,3e-05,0.76766]
[1776826290990,66.66,77285.61,0.0,-0.98332,3e-05,0.77747]
[1776826291998,66.66,77287.23,0.0,-0.98341,3e-05,0.77262]
[1776826293381,66.66,77296.89,0.0,-0.98308,3e-05,0.78553]
[1776826295025,66.66,77303.37,0.0,-0.98287,3e-05,0.79425]
[1776826296035,66.65,77305.94,0.0,-0.98279,3e-05,0.79729]
[1776826301069,66.64,77311.56,0.0,-0.98262,3e-05,0.80419]
[1776826303451,66.61,77314.59,0.0,-0.98255,3e-05,0.80697]
[1776826309125,66.54,77304.81,0.0,-0.98297,3e-05,0.79002]
[1776826310132,66.54,77302.35,0.0,-0.98306,3e-05,0.78666]
[1776826313521,66.54,77296.97,0.0,-0.98324,3e-05,0.77933]
[1776826319195,66.54,77288.62,0.0,-0.98352,3e-05,0.76807]
[1776826320203,66.54,77284.92,0.0,-0.98364,3e-05,0.76317]
[1776826323590,66.54,77284.21,0.0,-0.98367,3e-05,0.76224]
[1776826329268,66.54,77286.36,0.0,-0.9836,3e-05,0.76508]
[1776826334303,66.54,77288.69,0.0,-0.98352,3e-05,0.76816]
[1776826335311,66.54,77276.46,0.0,-0.98392,3e-05,0.75208]
[1776826336327,66.54,77266.58,0.0,-0.98423,3e-05,0.73928]
[1776826337324,66.54,77270.29,0.0,-0.98412,3e-05,0.74406]
[1776826339339,66.54,77280.37,0.0,-0.98379,3e-05,0.75719]
[1776826340345,66.54,77284.99,0.0,-0.98364,3e-05,0.76326]
[1776826342359,66.54,77287.25,0.0,-0.98357,3e-05,0.76625]
[1776826347394,66.54,77288.82,0.0,-0.98351,3e-05,0.76833]
[1776826351422,66.54,77291.06,0.0,-0.98358,3e-05,0.76433]
[1776826356456,66.54,77289.95,0.0,-0.98362,3e-05,0.76285]
[1776826361493,66.54,77288.57,0.0,-0.98367,3e-05,0.76103]
[1776826362503,66.54,77295.55,0.0,-0.98344,3e-05,0.77028]
[1776826363872,66.54,77303.08,0.0,-0.98319,3e-05,0.78031]
[1776826369549,66.53,77301.14,0.0,-0.98325,3e-05,0.77756]
[1776826374583,66.53,77299.53,0.0,-0.98331,3e-05,0.77527]
[1776826379620,66.53,77298.87,0.0,-0.98334,3e-05,0.77427]
[1776826384660,66.53,77300.27,0.0,-0.98329,3e-05,0.77601]
[1776826386667,66.53,77307.49,0.0,-0.98305,3e-05,0.78566]
[1776826387680,66.52,77309.66,0.0,-0.98298,3e-05,0.7885]
[1776826389692,66.52,77316.62,0.0,-0.98274,3e-05,0.79791]
[1776826391708,66.48,77324.46,0.0,-0.98253,3e-05,0.80653]
[1776826393720,66.45,77329.87,0.0,-0.98239,3e-05,0.81219]
[1776826398755,66.37,77333.66,0.0,-0.98236,4e-05,0.81309]
[1776826401778,66.37,77342.11,0.0,-0.98207,4e-05,0.82464]
[1776826402785,66.37,77350.66,0.0,-0.98177,4e-05,0.83672]
[1776826403798,66.36,77374.38,0.0,-0.9809,4e-05,0.87066]
[1776826404799,66.36,77400.43,0.0,-0.9799,4e-05,0.90948]
[1776826405819,66.32,77394.52,0.0,-0.9802,4e-05,0.8981]
[1776826406814,66.31,77373.28,0.0,-0.98101,4e-05,0.86623]
[1776826407823,66.31,77352.63,0.0,-0.98177,4e-05,0.83646]
[1776826408832,66.31,77354.87,0.0,-0.9817,4e-05,0.83953]
[1776826410847,66.3,77365.04,0.0,-0.98133,4e-05,0.85387]
[1776826411853,66.3,77363.55,0.0,-0.98154,4e-05,0.84413]
[1776826416892,66.29,77368.66,0.0,-0.98137,4e-05,0.85079]
[1776826417894,66.29,77368.66,0.0,-0.98138,4e-05,0.85063]
[1776826419909,66.28,77358.88,0.0,-0.98174,4e-05,0.83632]
[1776826420917,66.28,77356.43,0.0,-0.98184,4e-05,0.83272]
[1776826421924,66.28,77348.24,0.0,-0.98213,4e-05,0.82104]
[1776826422936,66.27,77337.79,0.0,-0.9825,3e-05,0.80637]
[1776826423938,66.27,77325.52,0.0,-0.98293,3e-05,0.78944]
[1776826424946,66.27,77317.49,0.0,-0.9832,3e-05,0.77852]
[1776826425951,66.27,77314.78,0.0,-0.98329,3e-05,0.77485]
[1776826427966,66.27,77321.65,0.0,-0.98306,3e-05,0.78408]
[1776826428974,66.27,77314.34,0.0,-0.98331,3e-05,0.77419]
[1776826429980,66.27,77312.73,0.0,-0.98336,3e-05,0.77202]
[1776826433000,66.27,77322.13,0.0,-0.98305,3e-05,0.78465]
[1776826434008,66.27,77323.97,0.0,-0.98299,3e-05,0.78712]
[1776826439043,66.27,77325.07,0.0,-0.98295,3e-05,0.78846]
[1776826440060,66.27,77317.77,0.0,-0.9832,3e-05,0.77853]
[1776826441060,66.27,77311.59,0.0,-0.98341,3e-05,0.77022]
[1776826442066,66.27,77312.98,0.0,-0.98336,3e-05,0.77207]
[1776826443073,66.27,77319.63,0.0,-0.98314,3e-05,0.78099]
[1776826444464,66.26,77327.34,0.0,-0.98288,3e-05,0.79144]
[1776826446132,66.26,77334.98,0.0,-0.98262,3e-05,0.80189]
[1776826447127,66.26,77370.17,0.0,-0.98136,4e-05,0.85157]
[1776826448132,66.26,77392.23,0.0,-0.98054,4e-05,0.88351]
[1776826449139,66.25,77400.66,0.0,-0.98022,4e-05,0.89588]
[1776826454538,66.23,77404.33,0.0,-0.9801,4e-05,0.90032]
[1776826460216,66.21,77400.1,0.0,-0.9803,4e-05,0.8927]
[1776826464611,66.2,77414.43,0.0,-0.97976,4e-05,0.91354]
[1776826465253,66.19,77414.43,0.0,-0.97977,4e-05,0.91332]
[1776826466262,66.19,77426.91,0.0,-0.97928,4e-05,0.93226]
[1776826467266,66.19,77434.47,0.0,-0.97898,4e-05,0.94376]
[1776826468274,66.18,77437.73,0.0,-0.97885,4e-05,0.94858]
[1776826470291,66.17,77444.26,0.0,-0.9786,4e-05,0.95827]
[1776826471299,66.17,77453.15,0.0,-0.97841,4e-05,0.96399]
[1776826472303,66.16,77461.65,0.0,-0.97806,4e-05,0.97724]
[1776826473310,66.15,77461.5,0.0,-0.97807,4e-05,0.97665]
[1776826477371,66.15,77453.58,0.0,-0.97841,4e-05,0.96398]
[1776826478450,66.15,77454.9,0.0,-0.97835,4e-05,0.96609]
[1776826479411,66.15,77467.2,0.0,-0.97783,4e-05,0.98584]
[1776826480456,66.15,77477.46,0.0,-0.97739,4e-05,1.00255]
[1776826482459,66.15,77481.46,0.0,-0.97721,4e-05,1.00913]
[1776826484788,66.15,77471.43,0.0,-0.97765,4e-05,0.99271]
[1776826487553,66.15,77463.12,0.0,-0.978,4e-05,0.97926]
[1776826488546,66.15,77453.73,0.0,-0.9784,4e-05,0.96422]
[1776826489562,66.15,77448.74,0.0,-0.97861,4e-05,0.9563]
[1776826490563,66.15,77457.1,0.0,-0.97826,4e-05,0.9696]
[1776826491568,66.15,77478.57,0.0,-0.97734,4e-05,1.00437]
[1776826492575,66.15,77482.05,0.0,-0.97719,4e-05,1.0101]
[1776826494871,66.15,77494.2,0.0,-0.97665,4e-05,1.03027]
[1776826500642,66.15,77494.86,0.0,-0.97662,4e-05,1.03138]
[1776826502656,66.15,77486.24,0.0,-0.977,4e-05,1.01702]
[1776826504944,66.15,77497.58,0.0,-0.9765,4e-05,1.03594]
[1776826508696,66.15,77500.4,0.0,-0.97637,5e-05,1.04068]
[1776826511716,66.15,77489.19,0.0,-0.97687,4e-05,1.02192]
[1776826516752,66.15,77485.41,0.0,-0.97704,4e-05,1.01565]
[1776826517759,66.15,77475.56,0.0,-0.97747,4e-05,0.99944]
[1776826518766,66.15,77469.98,0.0,-0.97771,4e-05,0.99035]
[1776826519774,66.15,77463.94,0.0,-0.97797,4e-05,0.98058]
[1776826525087,66.15,77458.85,0.0,-0.97818,4e-05,0.9724]
[1776826526828,66.15,77467.63,0.0,-0.97781,4e-05,0.98654]
[1776826527845,66.15,77467.74,0.0,-0.97781,4e-05,0.98672]
[1776826531864,66.15,77462.46,0.0,-0.97821,4e-05,0.97004]
[1776826533878,66.15,77458.84,0.0,-0.97836,4e-05,0.96426]
[1776826535159,66.15,77465.1,0.0,-0.97809,4e-05,0.97427]
[1776826538915,66.15,77459.8,0.0,-0.97832,4e-05,0.96579]
[1776826539930,66.15,77447.04,0.0,-0.97885,4e-05,0.94559]
[1776826541939,66.15,77441.34,0.0,-0.97908,4e-05,0.93667]
[1776826543952,66.15,77433.34,0.0,-0.97941,4e-05,0.92426]
[1776826548989,66.15,77433.6,0.0,-0.9794,4e-05,0.92466]
[1776826552017,66.15,77428.08,0.0,-0.97962,4e-05,0.91616]
[1776826554027,66.15,77421.32,0.0,-0.97989,4e-05,0.90584]
[1776826555033,66.15,77416.65,0.0,-0.98007,4e-05,0.89876]
[1776826556045,66.15,77415.18,0.0,-0.98014,4e-05,0.89615]
[1776826559059,66.15,77423.17,0.0,-0.97982,4e-05,0.90826]
[1776826564122,66.13,77425.87,0.0,-0.97974,4e-05,0.91152]
[1776826565107,66.13,77433.1,0.0,-0.97946,4e-05,0.92239]
[1776826566114,66.13,77438.28,0.0,-0.97925,4e-05,0.9304]
[1776826567121,66.13,77452.16,0.0,-0.97868,4e-05,0.95213]
[1776826568128,66.13,77459.35,0.0,-0.97838,4e-05,0.96354]
[1776826569167,66.13,77461.31,0.0,-0.9783,4e-05,0.96666]
[1776826574171,66.13,77459.98,0.0,-0.97835,4e-05,0.96454]
[1776826579205,66.12,77458.87,0.0,-0.97842,4e-05,0.96213]
[1776826584240,66.09,77462.16,0.0,-0.97832,4e-05,0.96578]
[1776826585248,66.09,77452.01,0.0,-0.97875,4e-05,0.94935]
[1776826586254,66.08,77442.51,0.0,-0.97915,4e-05,0.93417]
[1776826587263,66.08,77442.27,0.0,-0.97917,4e-05,0.93353]
[1776826592300,66.05,77438.88,0.0,-0.97951,4e-05,0.91906]
[1776826593313,66.05,77445.54,0.0,-0.97924,4e-05,0.92913]
[1776826594318,66.05,77456.64,0.0,-0.97879,4e-05,0.94625]
[1776826595591,66.05,77478.53,0.0,-0.97787,4e-05,0.98121]
[1776826596334,66.04,77478.53,0.0,-0.97788,4e-05,0.98089]
[1776826597339,66.04,77479.45,0.0,-0.97785,4e-05,0.98204]
[1776826600364,66.02,77489.06,0.0,-0.97746,4e-05,0.99667]
[1776826601372,66.01,77496.2,0.0,-0.97716,4e-05,1.00806]
[1776826602379,66.01,77504.24,0.0,-0.97681,4e-05,1.02104]
[1776826603385,66.0,77508.99,0.0,-0.97661,5e-05,1.02862]
[1776826605678,66.0,77535.77,0.0,-0.97538,5e-05,1.0743]
[1776826607415,65.99,77530.57,0.0,-0.97563,5e-05,1.06493]
[1776826608426,65.99,77524.3,0.0,-0.97592,5e-05,1.05418]
[1776826610445,65.99,77516.04,0.0,-0.9763,5e-05,1.04013]
[1776826611443,65.99,77512.21,0.0,-0.97647,5e-05,1.03366]
[1776826612451,65.99,77510.18,0.0,-0.97657,5e-05,1.02987]
[1776826615747,65.97,77490.42,0.0,-0.97748,4e-05,0.99597]
[1776826617485,65.96,77481.28,0.0,-0.97789,4e-05,0.98038]
[1776826622531,65.94,77490.18,0.0,-0.97754,4e-05,0.99353]
[1776826625858,65.94,77508.68,0.0,-0.97673,4e-05,1.02416]
[1776826627569,65.94,77521.38,0.0,-0.97615,5e-05,1.04559]
[1776826628575,65.94,77530.19,0.0,-0.97575,5e-05,1.06065]
[1776826630596,65.94,77536.33,0.0,-0.97546,5e-05,1.07124]
[1776826634620,65.94,77527.31,0.0,-0.97588,5e-05,1.05571]
[1776826635921,65.94,77522.4,0.0,-0.97611,5e-05,1.04733]
[1776826637652,65.93,77528.63,0.0,-0.97583,5e-05,1.0576]
[1776826639683,65.93,77552.94,0.0,-0.97468,5e-05,1.0999]
[1776826640695,65.93,77572.37,0.0,-0.97373,5e-05,1.13459]
[1776826641688,65.93,77575.47,0.0,-0.97358,5e-05,1.1402]
[1776826642689,65.93,77558.77,0.0,-0.9744,5e-05,1.11023]
[1776826643714,65.93,77540.66,0.0,-0.97527,5e-05,1.07838]
[1776826646007,65.93,77557.23,0.0,-0.97447,5e-05,1.10749]
[1776826646726,65.93,77557.11,0.0,-0.97448,5e-05,1.10728]
[1776826647733,65.93,77549.12,0.0,-0.97486,5e-05,1.09317]
[1776826648740,65.93,77540.79,0.0,-0.97526,5e-05,1.0786]
[1776826649747,65.93,77528.61,0.0,-0.97583,5e-05,1.05756]
[1776826650754,65.93,77525.0,0.0,-0.976,5e-05,1.05139]
[1776826653775,65.93,77525.16,0.0,-0.97617,5e-05,1.0431]
[1776826658813,65.93,77517.17,0.0,-0.97654,5e-05,1.02958]
[1776826659816,65.93,77509.28,0.0,-0.97689,4e-05,1.01636]
[1776826660825,65.93,77503.9,0.0,-0.97713,4e-05,1.00742]
[1776826661832,65.93,77501.41,0.0,-0.97724,4e-05,1.00331]
[1776826666896,65.93,77505.29,0.0,-0.97707,4e-05,1.00973]
[1776826669905,65.93,77499.5,0.0,-0.97733,4e-05,1.00016]
[1776826673922,65.93,77491.9,0.0,-0.97766,4e-05,0.9877]
[1776826674927,65.93,77485.9,0.0,-0.97792,4e-05,0.97794]
[1776826676221,65.93,77479.78,0.0,-0.97818,4e-05,0.96807]
[1776826679964,65.93,77477.99,0.0,-0.97826,4e-05,0.96519]
[1776826681981,65.93,77484.17,0.0,-0.97799,4e-05,0.97514]
[1776826682986,65.93,77495.56,0.0,-0.9775,4e-05,0.99368]
[1776826683995,65.93,77495.17,0.0,-0.97752,4e-05,0.99304]
[1776826689026,65.93,77499.01,0.0,-0.97735,4e-05,0.99935]
[1776826691039,65.93,77500.11,0.0,-0.9773,4e-05,1.00116]
[1776826696378,65.93,77498.36,0.0,-0.97738,4e-05,0.99828]
[1776826702118,65.93,77497.79,0.0,-0.9774,4e-05,0.99734]
[1776826704130,65.93,77492.58,0.0,-0.97763,4e-05,0.98881]
[1776826706144,65.93,77491.97,0.0,-0.97766,4e-05,0.98781]
[1776826711181,65.93,77512.95,0.0,-0.97691,4e-05,1.01405]
[1776826712187,65.93,77531.24,0.0,-0.97608,5e-05,1.04487]
[1776826713194,65.93,77530.2,0.0,-0.97613,5e-05,1.0431]
[1776826718229,65.93,77530.53,0.0,-0.97611,5e-05,1.04366]
[1776826723264,65.93,77531.11,0.0,-0.97609,5e-05,1.04465]
[1776826726285,65.93,77537.79,0.0,-0.97578,5e-05,1.05607]
[1776826727294,65.93,77538.11,0.0,-0.97576,5e-05,1.05662]
[1776826730313,65.93,77530.29,0.0,-0.97612,5e-05,1.04325]
[1776826731321,65.93,77528.91,0.0,-0.97619,5e-05,1.04091]
[1776826736355,65.93,77530.02,0.0,-0.97614,5e-05,1.04279]
[1776826741389,65.93,77529.46,0.0,-0.97616,5e-05,1.04184]
[1776826745418,65.93,77521.39,0.0,-0.97653,5e-05,1.02819]
[1776826746425,65.93,77516.05,0.0,-0.97677,4e-05,1.01923]
[1776826747442,65.93,77505.74,0.0,-0.97723,4e-05,1.00209]
[1776826748448,65.93,77524.49,0.0,-0.97639,5e-05,1.03342]
[1776826749457,65.93,77547.28,0.0,-0.97533,5e-05,1.07246]
[1776826750463,65.93,77547.64,0.0,-0.97532,5e-05,1.07309]
[1776826755495,65.93,77549.77,0.0,-0.97522,5e-05,1.07679]
[1776826756805,65.93,77544.55,0.0,-0.97546,5e-05,1.06773]
[1776826758516,65.93,77540.8,0.0,-0.97564,5e-05,1.06125]
[1776826762552,65.93,77549.49,0.0,-0.97523,5e-05,1.07631]
[1776826763552,65.93,77567.81,0.0,-0.97435,5e-05,1.10856]
[1776826764559,65.93,77599.82,0.0,-0.97275,5e-05,1.1666]
[1776826765566,65.93,77611.03,0.0,-0.97217,5e-05,1.18744]
[1776826766883,65.93,77623.57,0.0,-0.9715,5e-05,1.21107]
[1776826767580,65.93,77623.57,0.0,-0.9715,5e-05,1.21107]
[1776826768587,65.93,77635.01,0.0,-0.97089,5e-05,1.23292]
[1776826769594,65.93,77639.24,0.0,-0.97066,5e-05,1.24107]
[1776826770601,65.93,77633.28,0.0,-0.97098,5e-05,1.2296]
[1776826771610,65.93,77629.52,0.0,-0.9714,5e-05,1.213]
[1776826776953,65.93,77629.18,0.0,-0.97141,5e-05,1.21235]
[1776826779663,65.93,77634.65,0.0,-0.97112,5e-05,1.22279]
[1776826783692,65.93,77640.45,0.0,-0.97081,5e-05,1.23392]
[1776826784700,65.93,77646.49,0.0,-0.97048,5e-05,1.24559]
[1776826785706,65.93,77645.74,0.0,-0.97052,5e-05,1.24413]
[1776826787023,65.93,77640.1,0.0,-0.97082,5e-05,1.23324]
[1776826788730,65.93,77633.81,0.0,-0.97116,5e-05,1.22118]
[1776826789735,65.93,77627.65,0.0,-0.9715,5e-05,1.20945]
[1776826790749,65.93,77615.81,0.0,-0.97212,5e-05,1.18712]
[1776826791751,65.93,77607.14,0.0,-0.97257,5e-05,1.17097]
[1776826792754,65.93,77603.3,0.0,-0.97277,5e-05,1.16386]
[1776826794783,65.93,77596.93,0.0,-0.9731,5e-05,1.15215]
[1776826795781,65.93,77602.17,0.0,-0.97283,5e-05,1.16178]
[1776826797094,65.93,77611.98,0.0,-0.97232,5e-05,1.17997]
[1776826798802,65.93,77612.01,0.0,-0.97232,5e-05,1.18002]
[1776826802838,65.93,77632.55,0.0,-0.97123,5e-05,1.21877]
[1776826803850,65.93,77643.02,0.0,-0.97067,5e-05,1.23887]
[1776826804846,65.93,77648.95,0.0,-0.97034,6e-05,1.25036]
[1776826807185,65.93,77657.98,0.0,-0.96984,6e-05,1.26801]
[1776826807889,65.93,77637.44,0.0,-0.97097,5e-05,1.22813]
[1776826808886,65.93,77637.44,0.0,-0.97097,5e-05,1.22813]
[1776826809894,65.93,77624.04,0.0,-0.97169,5e-05,1.20261]
[1776826810898,65.93,77617.06,0.0,-0.97206,5e-05,1.18947]
[1776826811909,65.93,77624.28,0.0,-0.97167,5e-05,1.20306]
[1776826814930,65.93,77611.18,0.0,-0.97236,5e-05,1.17848]
[1776826815940,65.93,77583.93,0.0,-0.97375,5e-05,1.1285]
[1776826817265,65.93,77577.72,0.0,-0.97406,5e-05,1.11733]
[1776826817950,65.93,77577.72,0.0,-0.97406,5e-05,1.11733]
[1776826820977,65.93,77557.17,0.0,-0.97505,5e-05,1.08095]
[1776826821979,65.93,77555.74,0.0,-0.97512,5e-05,1.07845]
[1776826825000,65.93,77543.84,0.0,-0.97568,5e-05,1.05782]
[1776826826007,65.93,77537.93,0.0,-0.97596,5e-05,1.04768]
[1776826827341,65.93,77528.23,0.0,-0.97641,5e-05,1.0312]
[1776826830042,65.93,77522.19,0.0,-0.97668,5e-05,1.02104]
[1776826833072,65.93,77515.68,0.0,-0.97715,4e-05,1.00174]
[1776826834081,65.93,77502.68,0.0,-0.97773,4e-05,0.98039]
[1776826835086,65.93,77486.99,0.0,-0.9784,4e-05,0.95509]
[1776826836097,65.93,77473.17,0.0,-0.97898,4e-05,0.93321]
[1776826837411,65.93,77470.27,0.0,-0.9791,4e-05,0.92866]
[1776826842134,65.93,77489.46,0.0,-0.9783,4e-05,0.95904]
[1776826843140,65.93,77499.56,0.0,-0.97786,4e-05,0.97532]
[1776826844149,65.93,77499.61,0.0,-0.97786,4e-05,0.9754]
[1776826847484,65.93,77491.41,0.0,-0.97821,4e-05,0.96217]
[1776826849182,65.93,77490.54,0.0,-0.97825,4e-05,0.96077]
[1776826850191,65.93,77496.62,0.0,-0.97799,4e-05,0.97056]
[1776826851223,65.93,77496.99,0.0,-0.97797,4e-05,0.97116]
[1776826855245,65.93,77502.39,0.0,-0.97774,4e-05,0.97992]
[1776826856261,65.93,77511.84,0.0,-0.97732,4e-05,0.9954]
[1776826857554,65.93,77531.1,0.0,-0.97646,5e-05,1.0275]
[1776826858276,65.93,77531.1,0.0,-0.97646,5e-05,1.0275]
[1776826862310,65.93,77515.48,0.0,-0.97716,4e-05,1.00141]
[1776826863317,65.93,77505.27,0.0,-0.97761,4e-05,0.98462]
[1776826864324,65.93,77508.59,0.0,-0.97747,4e-05,0.99005]
[1776826866337,65.93,77514.13,0.0,-0.97722,4e-05,0.99917]
[1776826867345,65.93,77518.77,0.0,-0.97702,4e-05,1.00686]
[1776826869359,65.93,77519.49,0.0,-0.97698,4e-05,1.00806]
[1776826870367,65.93,77514.29,0.0,-0.97722,4e-05,0.99944]
[1776826871380,65.93,77503.97,0.0,-0.97767,4e-05,0.9825]
[1776826872380,65.93,77503.21,0.0,-0.9777,4e-05,0.98126]
[1776826874395,65.93,77498.13,0.0,-0.97792,4e-05,0.973]
[1776826875413,65.93,77504.33,0.0,-0.97765,4e-05,0.98308]
[1776826876415,65.93,77514.7,0.0,-0.9772,4e-05,1.00012]
[1776826877418,65.93,77521.48,0.0,-0.9769,4e-05,1.01137]
[1776826878423,65.93,77522.99,0.0,-0.97683,4e-05,1.01389]
[1776826879430,65.93,77515.01,0.0,-0.97718,4e-05,1.00063]
[1776826880451,65.93,77505.49,0.0,-0.9776,4e-05,0.98498]
[1776826881443,65.93,77504.63,0.0,-0.97764,4e-05,0.98357]
[1776826886484,65.93,77508.96,0.0,-0.97745,4e-05,0.99066]
[1776826889509,65.93,77513.49,0.0,-0.97725,4e-05,0.99812]
[1776826891520,65.93,77505.66,0.0,-0.97778,4e-05,0.97693]
[1776826893534,65.93,77512.51,0.0,-0.97748,4e-05,0.98812]
[1776826894542,65.93,77514.71,0.0,-0.97738,4e-05,0.99173]
[1776826896555,65.93,77535.06,0.0,-0.97647,5e-05,1.02563]
[1776826897564,65.93,77536.46,0.0,-0.9764,5e-05,1.02799]
[1776826902597,65.93,77533.63,0.0,-0.97653,5e-05,1.02322]
[1776826904610,65.93,77543.26,0.0,-0.97609,5e-05,1.03952]
[1776826905620,65.93,77551.56,0.0,-0.9757,5e-05,1.05373]
[1776826906625,65.93,77554.99,0.0,-0.97554,5e-05,1.05965]
[1776826911671,65.93,77553.63,0.0,-0.97561,5e-05,1.0573]
[1776826912686,65.93,77567.62,0.0,-0.97494,5e-05,1.08163]
[1776826913679,65.93,77568.13,0.0,-0.97492,5e-05,1.08253]
[1776826914687,65.93,77560.98,0.0,-0.97526,5e-05,1.07003]
[1776826915699,65.93,77561.0,0.0,-0.97526,5e-05,1.07007]
[1776826918000,65.93,77566.45,0.0,-0.975,5e-05,1.07958]
[1776826920735,65.93,77571.24,0.0,-0.97477,5e-05,1.08799]
[1776826921739,65.93,77565.23,0.0,-0.97505,5e-05,1.07745]
[1776826922766,65.93,77563.89,0.0,-0.97512,5e-05,1.0751]
[1776826926807,65.93,77558.46,0.0,-0.97538,5e-05,1.06565]
[1776826930833,65.93,77553.69,0.0,-0.9756,5e-05,1.0574]
[1776826931834,65.93,77561.14,0.0,-0.97525,5e-05,1.07031]
[1776826932841,65.93,77565.97,0.0,-0.97502,5e-05,1.07874]
[1776826934855,65.93,77571.31,0.0,-0.97476,5e-05,1.08812]
[1776826938144,65.93,77552.8,0.0,-0.97564,5e-05,1.05587]
[1776826938889,65.93,77560.28,0.0,-0.97529,5e-05,1.06881]
[1776826940899,65.93,77568.98,0.0,-0.97487,5e-05,1.08402]
[1776826941906,65.93,77575.23,0.0,-0.97457,5e-05,1.09504]
[1776826942913,65.93,77581.72,0.0,-0.97425,5e-05,1.10657]
[1776826943922,65.93,77585.05,0.0,-0.97409,5e-05,1.11252]
[1776826945936,65.93,77577.66,0.0,-0.97445,5e-05,1.09935]
[1776826946943,65.93,77566.33,0.0,-0.975,5e-05,1.07937]
[1776826948229,65.93,77557.11,0.0,-0.97544,5e-05,1.06331]
[1776826949965,65.93,77547.07,0.0,-0.97591,5e-05,1.04603]
[1776826950971,65.93,77539.47,0.0,-0.97626,5e-05,1.03308]
[1776826951979,65.93,77542.66,0.0,-0.9763,5e-05,1.02989]
[1776826957013,65.93,77542.66,0.0,-0.9763,5e-05,1.02989]
[1776826961048,65.93,77531.82,0.0,-0.9768,5e-05,1.01165]
[1776826962065,65.93,77521.78,0.0,-0.97725,4e-05,0.99498]
[1776826963070,65.93,77546.88,0.0,-0.97611,5e-05,1.03705]
[1776826964077,65.93,77568.75,0.0,-0.97508,5e-05,1.07478]
[1776826965084,65.93,77570.26,0.0,-0.97501,5e-05,1.07742]
[1776826970119,65.93,77566.62,0.0,-0.97518,5e-05,1.07106]
[1776826972133,65.93,77558.73,0.0,-0.97556,5e-05,1.05737]
[1776826973140,65.93,77560.11,0.0,-0.97549,5e-05,1.05976]
[1776826975214,65.93,77579.66,0.0,-0.97455,5e-05,1.09397]
[1776826976191,65.93,77597.06,0.0,-0.97369,5e-05,1.1251]
[1776826981225,65.93,77594.66,0.0,-0.97381,5e-05,1.12077]
[1776826983241,65.93,77581.93,0.0,-0.97444,5e-05,1.098]
[1776826986264,65.93,77587.44,0.0,-0.97417,5e-05,1.10781]
[1776826991298,65.93,77586.83,0.0,-0.9742,5e-05,1.10672]
[1776826993312,65.93,77573.56,0.0,-0.97485,5e-05,1.08321]
[1776826994319,65.93,77567.74,0.0,-0.97513,5e-05,1.07302]
[1776826999354,65.93,77564.02,0.0,-0.97531,5e-05,1.06654]
[1776827004390,65.93,77568.1,0.0,-0.97511,5e-05,1.07364]
[1776827005398,65.93,77562.45,0.0,-0.97538,5e-05,1.06381]
[1776827010444,65.93,77561.05,0.0,-0.97545,5e-05,1.06138]
[1776827012448,65.93,77562.6,0.0,-0.97557,5e-05,1.05531]
[1776827013452,65.93,77569.11,0.0,-0.97526,5e-05,1.06659]
[1776827017483,65.93,77560.69,0.0,-0.97566,5e-05,1.05201]
[1776827018766,65.93,77559.61,0.0,-0.97571,5e-05,1.05015]
[1776827021509,65.93,77555.58,0.0,-0.9759,5e-05,1.04324]
[1776827024529,65.93,77561.57,0.0,-0.97561,5e-05,1.05353]
[1776827025536,65.93,77566.71,0.0,-0.97537,5e-05,1.06242]
[1776827026543,65.93,77568.09,0.0,-0.97531,5e-05,1.06482]
[1776827031578,65.93,77568.82,0.0,-0.97527,5e-05,1.06609]
[1776827034599,65.93,77559.1,0.0,-0.97573,5e-05,1.04928]
[1776827035606,65.93,77554.77,0.0,-0.97593,5e-05,1.04185]
[1776827037621,65.93,77562.58,0.0,-0.97557,5e-05,1.05527]
[1776827041656,65.93,77548.58,0.0,-0.97622,5e-05,1.03131]
[1776827042667,65.93,77533.21,0.0,-0.97692,5e-05,1.00546]
[1776827043677,65.93,77526.0,0.0,-0.97724,4e-05,0.99351]
[1776827044672,65.93,77523.26,0.0,-0.97737,4e-05,0.98899]
[1776827046691,65.93,77535.78,0.0,-0.97681,5e-05,1.00975]
[1776827047699,65.93,77548.57,0.0,-0.97622,5e-05,1.03129]
[1776827048703,65.93,77555.67,0.0,-0.97589,5e-05,1.04339]
[1776827049711,65.93,77549.55,0.0,-0.97618,5e-05,1.03295]
[1776827050729,65.93,77545.02,0.0,-0.97638,5e-05,1.02528]
[1776827052762,65.93,77540.48,0.0,-0.97659,5e-05,1.01763]
[1776827053743,65.93,77550.5,0.0,-0.97613,5e-05,1.03457]
[1776827054750,65.93,77567.15,0.0,-0.97535,5e-05,1.06318]
[1776827055764,65.93,77574.43,0.0,-0.975,5e-05,1.07588]
[1776827056767,65.93,77572.63,0.0,-0.97509,5e-05,1.07273]
[1776827058780,65.93,77565.79,0.0,-0.97541,5e-05,1.06083]
[1776827060794,65.93,77567.33,0.0,-0.97534,5e-05,1.0635]
[1776827061801,65.93,77569.04,0.0,-0.97526,5e-05,1.06647]
[1776827063815,65.93,77563.2,0.0,-0.97554,5e-05,1.05634]
[1776827064822,65.93,77556.71,0.0,-0.97584,5e-05,1.04517]
[1776827065830,65.93,77554.08,0.0,-0.97597,5e-05,1.04067]
[1776827066835,65.93,77546.89,0.0,-0.9763,5e-05,1.02844]
[1776827067843,65.93,77546.09,0.0,-0.97634,5e-05,1.02709]
[1776827071877,65.93,77549.15,0.0,-0.97638,5e-05,1.02364]
[1776827072878,65.93,77593.71,0.0,-0.97426,5e-05,1.10102]
[1776827073886,65.93,77594.17,0.0,-0.97424,5e-05,1.10184]
[1776827074894,65.93,77611.19,0.0,-0.97338,5e-05,1.13252]
[1776827078921,65.93,77617.65,0.0,-0.97305,5e-05,1.14432]
[1776827083959,65.93,77611.71,0.0,-0.97336,5e-05,1.13347]
[1776827086977,65.93,77602.31,0.0,-0.97383,5e-05,1.11644]
[1776827089288,65.93,77587.09,0.0,-0.97458,5e-05,1.08926]
[1776827091004,65.93,77585.0,0.0,-0.97469,5e-05,1.08557]
[1776827096040,65.93,77591.56,0.0,-0.97436,5e-05,1.09719]
[1776827097048,65.93,77598.31,0.0,-0.97403,5e-05,1.10925]
[1776827098055,65.93,77597.26,0.0,-0.97408,5e-05,1.10737]
[1776827103092,65.93,77606.79,0.0,-0.9736,5e-05,1.12453]
[1776827104098,65.93,77608.68,0.0,-0.97351,5e-05,1.12796]
[1776827106113,65.93,77622.3,0.0,-0.97281,5e-05,1.15288]
[1776827107118,65.93,77629.17,0.0,-0.97246,5e-05,1.1656]
[1776827108128,65.93,77629.03,0.0,-0.97246,5e-05,1.16534]
[1776827109430,65.93,77650.06,0.0,-0.97135,5e-05,1.2049]
[1776827111160,65.93,77666.9,0.0,-0.97042,6e-05,1.23727]
[1776827113161,65.93,77683.64,0.0,-0.96948,6e-05,1.27006]
[1776827114170,65.93,77688.74,0.0,-0.96919,6e-05,1.28017]
[1776827115179,65.93,77691.29,0.0,-0.96905,6e-05,1.28525]
[1776827118202,65.93,77683.43,0.0,-0.9695,6e-05,1.26964]
[1776827119499,65.93,77676.57,0.0,-0.96988,6e-05,1.25614]
[1776827122240,65.93,77670.96,0.0,-0.9702,6e-05,1.24517]
[1776827123242,65.93,77681.51,0.0,-0.96961,6e-05,1.26585]
[1776827124242,65.93,77701.94,0.0,-0.96843,6e-05,1.30661]
[1776827125261,65.93,77705.69,0.0,-0.96821,6e-05,1.31419]
[1776827129573,65.93,77700.27,0.0,-0.96853,6e-05,1.30324]
[1776827135328,65.93,77694.34,0.0,-0.96909,6e-05,1.28149]
[1776827136327,65.93,77686.31,0.0,-0.96955,6e-05,1.26556]
[1776827137334,65.93,77677.82,0.0,-0.97003,6e-05,1.24888]
[1776827138342,65.93,77671.89,0.0,-0.97036,6e-05,1.23732]
[1776827143377,65.93,77665.7,0.0,-0.97071,6e-05,1.22533]
[1776827146398,65.93,77658.15,0.0,-0.97112,5e-05,1.21083]
[1776827149714,65.93,77633.74,0.0,-0.97242,5e-05,1.16478]
[1776827150425,65.93,77633.74,0.0,-0.97242,5e-05,1.16478]
[1776827151439,65.93,77628.39,0.0,-0.9727,5e-05,1.15486]
[1776827152442,65.93,77622.34,0.0,-0.97302,5e-05,1.14371]
[1776827153446,65.93,77617.28,0.0,-0.97328,5e-05,1.13445]
[1776827157476,65.93,77611.64,0.0,-0.97356,5e-05,1.12419]
[1776827159783,65.93,77597.26,0.0,-0.97428,5e-05,1.09835]
[1776827161506,65.93,77593.1,0.0,-0.97449,5e-05,1.09095]
[1776827163520,65.93,77598.76,0.0,-0.97421,5e-05,1.10102]
[1776827164523,65.93,77606.42,0.0,-0.97383,5e-05,1.11476]
[1776827169862,65.93,77606.3,0.0,-0.97383,5e-05,1.11454]
[1776827172603,65.93,77621.44,0.0,-0.97306,5e-05,1.14206]
[1776827175618,65.93,77628.16,0.0,-0.97272,5e-05,1.15443]
[1776827178640,65.93,77632.16,0.0,-0.97251,5e-05,1.16184]
[1776827183675,65.93,77636.4,0.0,-0.97228,5e-05,1.16974]
[1776827187702,65.93,77646.99,0.0,-0.97172,5e-05,1.18962]
[1776827188709,65.93,77659.47,0.0,-0.97105,5e-05,1.21336]
[1776827190021,65.93,77666.6,0.0,-0.97066,6e-05,1.22707]
[1776827192737,65.93,77673.18,0.0,-0.97051,6e-05,1.23017]
[1776827193744,65.93,77680.37,0.0,-0.97011,6e-05,1.24416]
[1776827194750,65.93,77681.91,0.0,-0.97002,6e-05,1.24717]
[1776827196770,65.93,77691.18,0.0,-0.9695,6e-05,1.26539]
[1776827197772,65.93,77701.06,0.0,-0.96893,6e-05,1.28503]
[1776827198784,65.93,77707.51,0.0,-0.96855,6e-05,1.29796]
[1776827199787,65.93,77707.23,0.0,-0.96857,6e-05,1.2974]
[1776827203815,65.93,77701.43,0.0,-0.96891,6e-05,1.28577]
[1776827205829,65.93,77697.79,0.0,-0.96912,6e-05,1.27851]
[1776827207844,65.93,77703.86,0.0,-0.96877,6e-05,1.29063]
[1776827210897,65.93,77709.41,0.0,-0.96844,6e-05,1.30179]
[1776827211875,65.93,77716.61,0.0,-0.96802,6e-05,1.31637]
[1776827212882,65.93,77722.82,0.0,-0.96765,6e-05,1.32903]
[1776827213889,65.93,77718.84,0.0,-0.96789,6e-05,1.32088]
[1776827214898,65.93,77713.58,0.0,-0.9682,6e-05,1.31019]
[1776827215903,65.93,77705.95,0.0,-0.96865,6e-05,1.29479]
[1776827216940,65.93,77693.7,0.0,-0.96936,6e-05,1.27035]
[1776827217925,65.93,77690.63,0.0,-0.96953,6e-05,1.26427]
[1776827218931,65.93,77710.66,0.0,-0.96837,6e-05,1.30428]
[1776827219940,65.93,77717.62,0.0,-0.96796,6e-05,1.31839]
[1776827220947,65.93,77716.67,0.0,-0.96802,6e-05,1.31645]
[1776827222965,65.93,77721.97,0.0,-0.9677,6e-05,1.32724]
[1776827227996,65.93,77715.24,0.0,-0.9681,6e-05,1.31346]
[1776827229009,65.93,77706.73,0.0,-0.9686,6e-05,1.29627]
[1776827230053,65.93,77700.21,0.0,-0.96898,6e-05,1.28321]
[1776827231073,65.93,77690.21,0.0,-0.96956,6e-05,1.26336]
[1776827232047,65.93,77682.91,0.0,-0.96997,6e-05,1.249]
[1776827233076,65.93,77681.01,0.0,-0.97008,6e-05,1.24529]
[1776827234057,65.93,77674.2,0.0,-0.97046,6e-05,1.23203]
[1776827235058,65.93,77674.07,0.0,-0.97046,6e-05,1.23178]
[1776827238080,65.93,77668.15,0.0,-0.97079,6e-05,1.22034]
[1776827239087,65.93,77659.85,0.0,-0.97125,5e-05,1.20443]
[1776827240099,65.93,77645.3,0.0,-0.97203,5e-05,1.17689]
[1776827245132,65.93,77640.37,0.0,-0.97229,5e-05,1.16767]
[1776827246136,65.93,77624.22,0.0,-0.97313,5e-05,1.13782]
[1776827247143,65.93,77613.02,0.0,-0.9737,5e-05,1.11745]
[1776827252179,65.93,77607.26,0.0,-0.97419,5e-05,1.098]
[1776827254193,65.93,77615.34,0.0,-0.97379,5e-05,1.11251]
[1776827259228,65.93,77617.6,0.0,-0.97367,5e-05,1.11659]
[1776827264266,65.93,77618.81,0.0,-0.97361,5e-05,1.11878]
[1776827269301,65.93,77618.07,0.0,-0.97365,5e-05,1.11744]
[1776827272322,65.93,77623.28,0.0,-0.97338,5e-05,1.12689]
[1776827277357,65.93,77617.37,0.0,-0.97368,5e-05,1.11617]
[1776827279371,65.93,77617.46,0.0,-0.97368,5e-05,1.11633]
[1776827280686,65.93,77607.94,0.0,-0.97416,5e-05,1.09922]
[1776827282391,65.93,77587.84,0.0,-0.97514,5e-05,1.06372]
[1776827283399,65.93,77581.71,0.0,-0.97544,5e-05,1.05306]
[1776827284405,65.93,77580.91,0.0,-0.97547,5e-05,1.05167]
[1776827285413,65.93,77565.31,0.0,-0.97621,5e-05,1.02493]
[1776827286421,65.93,77552.68,0.0,-0.97679,5e-05,1.00366]
[1776827287427,65.93,77540.38,0.0,-0.97735,4e-05,0.98325]
[1776827288436,65.93,77539.9,0.0,-0.97737,4e-05,0.98246]
[1776827289441,65.93,77533.9,0.0,-0.97763,4e-05,0.97263]
[1776827290761,65.93,77516.95,0.0,-0.97837,4e-05,0.94525]
[1776827291458,65.93,77516.95,0.0,-0.97837,4e-05,0.94525]
[1776827292474,65.93,77512.01,0.0,-0.97858,4e-05,0.93738]
[1776827293472,65.93,77501.47,0.0,-0.97903,4e-05,0.92075]
[1776827294490,65.93,77499.69,0.0,-0.9791,4e-05,0.91796]
[1776827296514,65.93,77530.35,0.0,-0.97779,4e-05,0.96685]
[1776827297520,65.93,77581.97,0.0,-0.97542,5e-05,1.05351]
[1776827298522,65.93,77586.25,0.0,-0.97522,5e-05,1.06094]
[1776827303557,65.93,77584.56,0.0,-0.9753,5e-05,1.058]
[1776827308593,65.93,77584.55,0.0,-0.9753,5e-05,1.05799]
[1776827310921,65.93,77576.2,0.0,-0.9757,5e-05,1.04355]
[1776827313628,65.93,77574.79,0.0,-0.97596,5e-05,1.03235]
[1776827317656,65.93,77565.76,0.0,-0.97638,5e-05,1.01701]
[1776827321000,65.93,77520.99,0.0,-0.97838,4e-05,0.94341]
[1776827321690,65.93,77520.55,0.0,-0.9784,4e-05,0.94271]
[1776827322692,65.93,77505.92,0.0,-0.97902,4e-05,0.91956]
[1776827323700,65.93,77502.74,0.0,-0.97915,4e-05,0.91459]
[1776827325719,65.93,77539.3,0.0,-0.97758,4e-05,0.97301]
[1776827326722,65.93,77564.9,0.0,-0.97642,5e-05,1.01555]
[1776827327731,65.93,77576.76,0.0,-0.97587,5e-05,1.03572]
[1776827328736,65.93,77575.63,0.0,-0.97592,5e-05,1.03379]
[1776827333774,65.93,77575.9,0.0,-0.97591,5e-05,1.03425]
[1776827337802,65.93,77564.8,0.0,-0.97642,5e-05,1.01539]
[1776827338809,65.93,77564.41,0.0,-0.97644,5e-05,1.01473]
[1776827341147,65.93,77558.15,0.0,-0.97673,5e-05,1.00421]
[1776827344851,65.92,77552.53,0.0,-0.97701,5e-05,0.9941]
[1776827347872,65.9,77541.24,0.0,-0.97754,4e-05,0.97439]
[1776827348879,65.89,77541.45,0.0,-0.97754,4e-05,0.97439]
[1776827351217,65.88,77550.62,0.0,-0.97716,5e-05,0.98842]
[1776827354924,65.85,77554.19,0.0,-0.97704,5e-05,0.99289]
[1776827356960,65.85,77564.55,0.0,-0.97658,5e-05,1.00986]
[1776827357945,65.84,77579.74,0.0,-0.97588,5e-05,1.0353]
[1776827362979,65.81,77580.02,0.0,-0.97592,5e-05,1.03392]
[1776827366001,65.79,77593.35,0.0,-0.97531,5e-05,1.05583]
[1776827367008,65.79,77599.24,0.0,-0.97504,5e-05,1.06575]
[1776827369028,65.77,77593.19,0.0,-0.97535,5e-05,1.05443]
[1776827374065,65.74,77590.41,0.0,-0.97573,5e-05,1.03891]
[1776827377085,65.73,77584.53,0.0,-0.97604,5e-05,1.0277]
[1776827382122,65.7,77586.89,0.0,-0.97598,5e-05,1.02989]
[1776827387156,65.67,77585.31,0.0,-0.97611,5e-05,1.02534]
[1776827391187,65.65,77597.6,0.0,-0.97556,5e-05,1.04539]
[1776827392190,65.65,77608.19,0.0,-0.97504,5e-05,1.06387]
[1776827395210,65.65,77602.36,0.0,-0.97533,5e-05,1.05366]
[1776827398232,65.65,77596.39,0.0,-0.97561,5e-05,1.04329]
[1776827403267,65.65,77597.76,0.0,-0.97555,5e-05,1.04566]
[1776827405281,65.65,77591.11,0.0,-0.97587,5e-05,1.03418]
[1776827410318,65.63,77593.89,0.0,-0.97576,5e-05,1.03785]
[1776827414346,65.61,77599.77,0.0,-0.97552,5e-05,1.04654]
[1776827416364,65.61,77594.77,0.0,-0.97576,5e-05,1.03788]
[1776827421731,65.58,77597.44,0.0,-0.97569,5e-05,1.04063]
[1776827427444,65.54,77594.96,0.0,-0.97587,5e-05,1.03412]
[1776827432481,65.51,77594.57,0.0,-0.97613,5e-05,1.02282]
[1776827437512,65.49,77594.8,0.0,-0.97616,5e-05,1.02173]
[1776827442547,65.46,77595.19,0.0,-0.9762,5e-05,1.02055]
[1776827448591,65.42,77594.65,0.0,-0.97628,5e-05,1.01741]
[1776827451942,65.4,77583.39,0.0,-0.97684,5e-05,0.99722]
[1776827453624,65.39,77584.22,0.0,-0.97682,5e-05,0.99789]
[1776827456645,65.37,77591.17,0.0,-0.97653,5e-05,1.00854]
[1776827457653,65.37,77597.06,0.0,-0.97626,5e-05,1.01821]
[1776827458660,65.36,77595.38,0.0,-0.97635,5e-05,1.01497]
[1776827463720,65.33,77611.95,0.0,-0.97561,5e-05,1.04166]
[1776827464705,65.32,77618.06,0.0,-0.97533,5e-05,1.05195]
[1776827465712,65.32,77618.85,0.0,-0.97529,5e-05,1.05334]
[1776827470747,65.32,77615.98,0.0,-0.97543,5e-05,1.04831]
[1776827475782,65.31,77615.72,0.0,-0.97546,5e-05,1.04711]
[1776827477797,65.3,77621.16,0.0,-0.97522,5e-05,1.05589]
[1776827479810,65.29,77624.62,0.0,-0.97507,5e-05,1.06123]
[1776827484852,65.26,77626.29,0.0,-0.97504,5e-05,1.06229]
[1776827489880,65.23,77625.55,0.0,-0.97513,5e-05,1.0591]
[1776827492228,65.21,77625.91,0.0,-0.97535,5e-05,1.04967]
[1776827497941,65.21,77626.06,0.0,-0.97534,5e-05,1.04993]
[1776827502974,65.21,77625.38,0.0,-0.97537,5e-05,1.04874]
[1776827505995,65.2,77636.21,0.0,-0.97486,5e-05,1.0671]
[1776827507001,65.19,77635.8,0.0,-0.97489,5e-05,1.066]
[1776827509018,65.17,77630.0,0.0,-0.97521,5e-05,1.0546]
[1776827514054,65.14,77634.87,0.0,-0.97502,5e-05,1.06132]
[1776827519089,65.11,77633.47,0.0,-0.97514,5e-05,1.05695]
[1776827524121,65.08,77636.9,0.0,-0.97503,5e-05,1.06113]
[1776827526135,65.07,77642.29,0.0,-0.97478,5e-05,1.06996]
[1776827528149,65.06,77647.55,0.0,-0.97454,5e-05,1.07861]
[1776827533184,65.03,77642.69,0.0,-0.97484,5e-05,1.06801]
[1776827537212,65.01,77635.51,0.0,-0.97523,5e-05,1.05376]
[1776827542247,64.98,77635.1,0.0,-0.97531,5e-05,1.05115]
[1776827546274,64.95,77629.9,0.0,-0.9756,5e-05,1.04051]
[1776827548291,64.94,77618.33,0.0,-0.97618,5e-05,1.01965]
[1776827549297,64.93,77611.52,0.0,-0.97651,5e-05,1.00759]
[1776827554333,64.91,77626.79,0.0,-0.97602,5e-05,1.02363]
[1776827555341,64.91,77631.8,0.0,-0.97578,5e-05,1.03233]
[1776827560375,64.91,77629.92,0.0,-0.97587,5e-05,1.02906]
[1776827565411,64.91,77628.27,0.0,-0.97595,5e-05,1.02619]
[1776827570446,64.91,77627.95,0.0,-0.97597,5e-05,1.02564]
[1776827576488,64.91,77627.06,0.0,-0.97601,5e-05,1.0241]
[1776827581524,64.91,77625.87,0.0,-0.97607,5e-05,1.02203]
[1776827582529,64.91,77619.57,0.0,-0.97637,5e-05,1.01117]
[1776827582872,64.91,77610.46,0.0,-0.9768,5e-05,0.99562]
[1776827583537,64.91,77610.46,0.0,-0.9768,5e-05,0.99562]
[1776827586558,64.91,77616.91,0.0,-0.97649,5e-05,1.00662]
[1776827588571,64.91,77621.93,0.0,-0.97626,5e-05,1.01523]
[1776827592947,64.91,77616.86,0.0,-0.9765,5e-05,1.00653]
[1776827595620,64.91,77620.17,0.0,-0.97634,5e-05,1.01221]
[1776827600656,64.91,77618.39,0.0,-0.97642,5e-05,1.00915]
[1776827605696,64.91,77619.2,0.0,-0.97638,5e-05,1.01054]
[1776827611738,64.91,77618.43,0.0,-0.97661,5e-05,1.00049]
[1776827616779,64.91,77619.2,0.0,-0.97658,5e-05,1.00181]
[1776827621811,64.91,77620.99,0.0,-0.97649,5e-05,1.00486]
[1776827625887,64.91,77614.18,0.0,-0.97681,5e-05,0.99326]
[1776827626850,64.91,77601.38,0.0,-0.9774,5e-05,0.97172]
[1776827627860,64.91,77587.9,0.0,-0.97801,4e-05,0.94942]
[1776827628866,64.91,77576.95,0.0,-0.9785,4e-05,0.93159]
[1776827629875,64.91,77560.75,0.0,-0.9792,4e-05,0.90567]
[1776827630880,64.91,77545.66,0.0,-0.97983,4e-05,0.88202]
[1776827631897,64.91,77540.07,0.0,-0.98006,4e-05,0.87338]
[1776827633236,64.91,77534.84,0.0,-0.98028,4e-05,0.86535]
[1776827638941,64.91,77532.34,0.0,-0.98038,4e-05,0.86154]
[1776827643972,64.91,77536.11,0.0,-0.98023,4e-05,0.8673]
[1776827649026,64.91,77532.86,0.0,-0.98036,4e-05,0.86233]
[1776827650048,64.91,77559.75,0.0,-0.97924,4e-05,0.90409]
[1776827651034,64.91,77582.82,0.0,-0.97824,4e-05,0.94112]
[1776827652035,64.91,77585.76,0.0,-0.97811,4e-05,0.94592]
[1776827657069,64.91,77586.6,0.0,-0.97807,4e-05,0.94729]
[1776827662104,64.91,77589.25,0.0,-0.97795,4e-05,0.95164]
[1776827667142,64.91,77589.64,0.0,-0.97794,4e-05,0.95228]
[1776827669155,64.91,77600.05,0.0,-0.97747,5e-05,0.96951]
[1776827670164,64.91,77599.62,0.0,-0.97749,5e-05,0.96879]
[1776827671170,64.91,77600.02,0.0,-0.97766,5e-05,0.96091]
[1776827672178,64.91,77592.8,0.0,-0.97798,4e-05,0.94901]
[1776827673517,64.91,77587.72,0.0,-0.97821,4e-05,0.94069]
[1776827677211,64.91,77580.13,0.0,-0.97854,4e-05,0.92838]
[1776827680233,64.91,77568.11,0.0,-0.97906,4e-05,0.90912]
[1776827681239,64.91,77560.1,0.0,-0.97941,4e-05,0.89645]
[1776827683587,64.91,77585.29,0.0,-0.97832,4e-05,0.93674]
[1776827684264,64.91,77585.29,0.0,-0.97832,4e-05,0.93674]
[1776827685272,64.91,77593.09,0.0,-0.97797,4e-05,0.94948]
[1776827689303,64.91,77600.38,0.0,-0.97764,5e-05,0.96151]
[1776827691313,64.91,77605.53,0.0,-0.9774,5e-05,0.97008]
[1776827696348,64.91,77604.63,0.0,-0.97745,5e-05,0.96858]
[1776827700377,64.91,77599.91,0.0,-0.97766,5e-05,0.96073]
[1776827702389,64.91,77587.05,0.0,-0.97824,4e-05,0.9396]
[1776827704404,64.91,77586.48,0.0,-0.97826,4e-05,0.93867]
[1776827707424,64.91,77580.25,0.0,-0.97854,4e-05,0.92857]
[1776827710457,64.91,77571.26,0.0,-0.97893,4e-05,0.91414]
[1776827711458,64.91,77561.75,0.0,-0.97934,4e-05,0.89905]
[1776827713472,64.91,77556.36,0.0,-0.97956,4e-05,0.89059]
[1776827718507,64.91,77553.85,0.0,-0.97967,4e-05,0.88667]
[1776827721531,64.91,77542.86,0.0,-0.98012,4e-05,0.86965]
[1776827722540,64.91,77537.17,0.0,-0.98036,4e-05,0.86094]
[1776827724552,64.91,77543.36,0.0,-0.9801,4e-05,0.87042]
[1776827729587,64.91,77539.43,0.0,-0.98027,4e-05,0.86439]
[1776827731602,64.91,77540.11,0.0,-0.98041,4e-05,0.85744]
[1776827736637,64.91,77542.51,0.0,-0.98031,4e-05,0.8611]
[1776827740666,64.91,77552.53,0.0,-0.9799,4e-05,0.87651]
[1776827741673,64.91,77558.59,0.0,-0.97965,4e-05,0.88593]
[1776827743687,64.91,77549.8,0.0,-0.98001,4e-05,0.87229]
[1776827748722,64.91,77546.6,0.0,-0.98015,4e-05,0.86737]
[1776827753757,64.91,77542.78,0.0,-0.9803,4e-05,0.86151]
[1776827758793,64.91,77541.63,0.0,-0.98035,4e-05,0.85976]
[1776827764172,64.91,77538.57,0.0,-0.98047,4e-05,0.8551]
[1776827767855,64.91,77531.2,0.0,-0.98077,4e-05,0.84396]
[1776827769870,64.91,77529.46,0.0,-0.98084,4e-05,0.84134]
[1776827771883,64.91,77519.56,0.0,-0.98123,4e-05,0.82659]
[1776827772890,64.91,77512.32,0.0,-0.98151,4e-05,0.81592]
[1776827774243,64.91,77510.05,0.0,-0.9816,4e-05,0.8126]
[1776827776918,64.91,77503.9,0.0,-0.98184,4e-05,0.80365]
[1776827777925,64.91,77504.01,0.0,-0.98183,4e-05,0.80381]
[1776827781952,64.91,77498.71,0.0,-0.98203,4e-05,0.79616]
[1776827784314,64.91,77490.57,0.0,-0.98234,4e-05,0.78451]
[1776827785981,64.91,77488.31,0.0,-0.98242,4e-05,0.7813]
[1776827789007,64.91,77495.48,0.0,-0.98216,4e-05,0.79152]
[1776827791071,64.91,77490.37,0.0,-0.98251,4e-05,0.7767]
[1776827792051,64.91,77484.54,0.0,-0.98272,4e-05,0.76849]
[1776827793058,64.91,77478.12,0.0,-0.98296,4e-05,0.75954]
[1776827794385,64.91,77470.76,0.0,-0.98322,4e-05,0.74937]
[1776827796085,64.91,77466.61,0.0,-0.98337,4e-05,0.74368]
[1776827798096,64.91,77458.37,0.0,-0.98366,3e-05,0.73248]
[1776827799102,64.91,77453.12,0.0,-0.98384,3e-05,0.72542]
[1776827800116,64.91,77458.2,0.0,-0.98367,3e-05,0.73225]
[1776827801116,64.91,77473.33,0.0,-0.98313,4e-05,0.75291]
[1776827802124,64.91,77473.34,0.0,-0.98313,4e-05,0.75292]
[1776827804455,64.91,77453.39,0.0,-0.98383,3e-05,0.72578]
[1776827806151,64.91,77447.78,0.0,-0.98403,3e-05,0.71829]
[1776827807167,64.91,77447.16,0.0,-0.98405,3e-05,0.71747]
[1776827812197,64.91,77440.9,0.0,-0.98426,3e-05,0.70918]
[1776827814526,64.91,77438.23,0.0,-0.98435,3e-05,0.70567]
[1776827816226,64.91,77443.41,0.0,-0.98418,3e-05,0.7125]
[1776827817232,64.91,77442.45,0.0,-0.98421,3e-05,0.71123]
[1776827818238,64.91,77437.45,0.0,-0.98438,3e-05,0.70465]
[1776827821260,64.91,77435.8,0.0,-0.98443,3e-05,0.70249]
[1776827823279,64.91,77431.66,0.0,-0.98457,3e-05,0.6971]
[1776827826296,64.91,77449.2,0.0,-0.98398,3e-05,0.72018]
[1776827827305,64.91,77459.02,0.0,-0.98364,3e-05,0.73336]
[1776827831333,64.91,77470.23,0.0,-0.98324,4e-05,0.74864]
[1776827832339,64.91,77483.25,0.0,-0.98277,4e-05,0.76669]
[1776827837372,64.91,77479.34,0.0,-0.98291,4e-05,0.76123]
[1776827842407,64.91,77485.61,0.0,-0.98269,4e-05,0.77]
[1776827847445,64.91,77480.77,0.0,-0.98286,4e-05,0.76322]
[1776827852481,64.91,77475.62,0.0,-0.98321,4e-05,0.74869]
[1776827853486,64.91,77483.35,0.0,-0.98293,4e-05,0.75938]
[1776827857515,64.91,77476.04,0.0,-0.98319,4e-05,0.74927]
[1776827862550,64.91,77481.42,0.0,-0.983,4e-05,0.7567]
[1776827867585,64.91,77478.91,0.0,-0.98309,4e-05,0.75323]
[1776827872620,64.91,77482.94,0.0,-0.98294,4e-05,0.75881]
[1776827873627,64.91,77473.72,0.0,-0.98328,4e-05,0.74608]
[1776827874634,64.91,77466.83,0.0,-0.98352,4e-05,0.73668]
[1776827879670,64.91,77469.67,0.0,-0.98342,4e-05,0.74054]
[1776827884704,64.91,77469.65,0.0,-0.98342,4e-05,0.74052]
[1776827889739,64.91,77466.95,0.0,-0.98352,4e-05,0.73684]
[1776827891754,64.91,77472.08,0.0,-0.98333,4e-05,0.74384]
[1776827894774,64.91,77478.13,0.0,-0.98312,4e-05,0.75215]
[1776827899809,64.91,77475.2,0.0,-0.98322,4e-05,0.74812]
[1776827903837,64.91,77468.74,0.0,-0.98345,4e-05,0.73928]
[1776827906857,64.91,77460.12,0.0,-0.98375,3e-05,0.72761]
[1776827909886,64.91,77454.72,0.0,-0.98394,3e-05,0.72037]
[1776827914914,64.91,77456.75,0.0,-0.98403,3e-05,0.7159]
[1776827918944,64.91,77446.84,0.0,-0.98436,3e-05,0.70281]
[1776827923978,64.91,77441.93,0.0,-0.98453,3e-05,0.69639]
[1776827929012,64.91,77440.34,0.0,-0.98458,3e-05,0.69433]
[1776827932034,64.91,77433.51,0.0,-0.98481,3e-05,0.6855]
[1776827937069,64.91,77439.2,0.0,-0.98462,3e-05,0.69285]
[1776827942105,64.91,77439.67,0.0,-0.9846,3e-05,0.69346]
[1776827945464,64.91,77424.37,0.0,-0.98511,3e-05,0.67382]
[1776827947161,64.91,77422.19,0.0,-0.98518,3e-05,0.67106]
[1776827948167,64.91,77414.59,0.0,-0.98542,3e-05,0.66151]
[1776827949174,64.91,77415.56,0.0,-0.98539,3e-05,0.66272]
[1776827950185,64.91,77421.22,0.0,-0.98521,3e-05,0.66984]
[1776827951189,64.91,77423.97,0.0,-0.98512,3e-05,0.67332]
[1776827956224,64.91,77421.53,0.0,-0.9852,3e-05,0.67023]
[1776827958237,64.91,77414.62,0.0,-0.98542,3e-05,0.66154]
[1776827960251,64.91,77409.92,0.0,-0.98557,3e-05,0.65569]
[1776827962265,64.91,77408.91,0.0,-0.9856,3e-05,0.65443]
[1776827967300,64.91,77410.89,0.0,-0.98554,3e-05,0.65689]
[1776827971343,64.91,77413.5,0.0,-0.9856,3e-05,0.65335]
[1776827972340,64.91,77420.1,0.0,-0.98539,3e-05,0.66157]
[1776827973346,64.91,77425.5,0.0,-0.98522,3e-05,0.66836]
[1776827974360,64.91,77428.23,0.0,-0.98513,3e-05,0.67182]
[1776827975676,64.91,77420.79,0.0,-0.98537,3e-05,0.66244]
[1776827978383,64.91,77428.76,0.0,-0.98511,3e-05,0.67249]
[1776827983419,64.91,77423.3,0.0,-0.98529,3e-05,0.66559]
[1776827984427,64.91,77416.9,0.0,-0.98549,3e-05,0.65758]
[1776827989463,64.91,77417.81,0.0,-0.98546,3e-05,0.65871]
[1776827994496,64.91,77417.92,0.0,-0.98546,3e-05,0.65885]
[1776827999532,64.91,77417.82,0.0,-0.98546,3e-05,0.65872]
[1776828003563,64.91,77410.7,0.0,-0.98569,3e-05,0.64989]
[1776828005898,64.91,77418.35,0.0,-0.98545,3e-05,0.65939]
[1776828006584,64.91,77418.35,0.0,-0.98545,3e-05,0.65939]
[1776828009605,64.91,77427.45,0.0,-0.98515,3e-05,0.67083]
[1776828010612,64.91,77437.06,0.0,-0.98484,3e-05,0.68308]
[1776828013633,64.91,77444.29,0.0,-0.9846,3e-05,0.69241]
[1776828015968,64.91,77450.79,0.0,-0.98438,3e-05,0.70089]
[1776828017661,64.91,77454.01,0.0,-0.98427,3e-05,0.70512]
[1776828022699,64.91,77450.03,0.0,-0.98441,3e-05,0.6999]
[1776828027732,64.91,77449.25,0.0,-0.98443,3e-05,0.69888]
[1776828032777,64.91,77447.72,0.0,-0.98464,3e-05,0.68982]
[1776828037809,64.91,77445.22,0.0,-0.98472,3e-05,0.68658]
[1776828041847,64.91,77439.19,0.0,-0.98492,3e-05,0.67883]
[1776828043854,64.91,77426.14,0.0,-0.98534,3e-05,0.6623]
[1776828045867,64.91,77420.55,0.0,-0.98552,3e-05,0.65531]
[1776828047881,64.91,77414.77,0.0,-0.9857,3e-05,0.64815]
[1776828048888,64.91,77409.12,0.0,-0.98588,3e-05,0.64121]
[1776828051909,64.91,77415.63,0.0,-0.98568,3e-05,0.64921]
[1776828053923,64.91,77423.82,0.0,-0.98542,3e-05,0.65939]
[1776828058958,64.91,77426.5,0.0,-0.98533,3e-05,0.66275]
[1776828062986,64.91,77434.77,0.0,-0.98506,3e-05,0.6732]
[1776828066009,64.91,77447.48,0.0,-0.98464,3e-05,0.68951]
[1776828067017,64.91,77454.82,0.0,-0.9844,3e-05,0.69906]
[1776828070036,64.91,77448.97,0.0,-0.98459,3e-05,0.69144]
[1776828075071,64.91,77447.24,0.0,-0.98465,3e-05,0.6892]
[1776828080105,64.91,77447.89,0.0,-0.98463,3e-05,0.69004]
[1776828085156,64.91,77452.39,0.0,-0.98448,3e-05,0.69589]
[1776828086467,64.91,77467.6,0.0,-0.98396,3e-05,0.71595]
[1776828087162,64.91,77467.6,0.0,-0.98396,3e-05,0.71595]
[1776828091191,64.91,77468.6,0.0,-0.98408,3e-05,0.71007]
[1776828096537,64.91,77472.71,0.0,-0.98394,3e-05,0.71554]
[1776828102267,64.91,77472.02,0.0,-0.98396,3e-05,0.71462]
[1776828108309,64.91,77472.4,0.0,-0.98395,3e-05,0.71513]
[1776828113344,64.91,77470.29,0.0,-0.98402,3e-05,0.71232]
[1776828118379,64.91,77467.95,0.0,-0.9841,3e-05,0.70921]
[1776828123414,64.91,77470.85,0.0,-0.984,3e-05,0.71306]
[1776828128449,64.91,77472.01,0.0,-0.98396,3e-05,0.71461]
[1776828133484,64.91,77473.27,0.0,-0.98392,3e-05,0.71629]
[1776828138519,64.91,77472.71,0.0,-0.98394,3e-05,0.71554]
[1776828142568,64.91,77460.25,0.0,-0.98437,3e-05,0.69906]
[1776828143555,64.91,77442.23,0.0,-0.98497,3e-05,0.67575]
[1776828144562,64.91,77427.69,0.0,-0.98544,3e-05,0.65738]
[1776828145570,64.91,77422.12,0.0,-0.98562,3e-05,0.65045]
[1776828146893,64.91,77415.41,0.0,-0.98583,3e-05,0.64218]
[1776828151611,64.91,77419.93,0.0,-0.98583,3e-05,0.64097]
[1776828156963,64.91,77420.57,0.0,-0.98581,3e-05,0.64176]
[1776828162690,64.91,77418.45,0.0,-0.98587,3e-05,0.63916]
[1776828167041,64.91,77430.31,0.0,-0.9855,3e-05,0.6538]
[1776828168730,64.91,77435.47,0.0,-0.98534,3e-05,0.66026]
[1776828169737,64.91,77436.25,0.0,-0.98531,3e-05,0.66124]
[1776828174773,64.91,77433.94,0.0,-0.98538,3e-05,0.65834]
[1776828177112,64.91,77442.05,0.0,-0.98512,3e-05,0.66856]
[1776828179807,64.91,77449.34,0.0,-0.98488,3e-05,0.67785]
[1776828182829,64.91,77456.31,0.0,-0.98465,3e-05,0.68683]
[1776828184160,64.91,77454.95,0.0,-0.9847,3e-05,0.68507]
[1776828185849,64.91,77452.65,0.0,-0.98477,3e-05,0.6821]
[1776828188870,64.91,77446.5,0.0,-0.98498,3e-05,0.67422]
[1776828192898,64.91,77435.79,0.0,-0.98532,3e-05,0.66066]
[1776828194230,64.91,77427.85,0.0,-0.98558,3e-05,0.65074]
[1776828196926,64.91,77423.8,0.0,-0.98571,3e-05,0.64573]
[1776828199947,64.91,77429.13,0.0,-0.98554,3e-05,0.65233]
[1776828204981,64.91,77431.98,0.0,-0.98545,3e-05,0.65589]
[1776828210019,64.91,77431.73,0.0,-0.98546,3e-05,0.65557]
[1776828214046,64.91,77432.09,0.0,-0.98559,3e-05,0.64918]
[1776828219084,64.91,77430.98,0.0,-0.98562,3e-05,0.6478]
[1776828220092,64.91,77436.85,0.0,-0.98544,3e-05,0.6551]
[1776828223112,64.91,77442.99,0.0,-0.98524,3e-05,0.66281]
[1776828228149,64.91,77452.67,0.0,-0.98492,3e-05,0.6751]
[1776828233184,64.91,77450.8,0.0,-0.98498,3e-05,0.67271]
[1776828238218,64.91,77453.04,0.0,-0.98491,3e-05,0.67558]
[1776828243253,64.91,77456.32,0.0,-0.9848,3e-05,0.67978]
[1776828248288,64.91,77459.15,0.0,-0.98471,3e-05,0.68343]
[1776828253323,64.91,77458.46,0.0,-0.98473,3e-05,0.68254]
[1776828258358,64.91,77460.06,0.0,-0.98468,3e-05,0.68461]
[1776828259365,64.91,77469.29,0.0,-0.98437,3e-05,0.69663]
[1776828260371,64.91,77476.49,0.0,-0.98412,3e-05,0.70611]
[1776828263394,64.91,77483.78,0.0,-0.98387,3e-05,0.71582]
[1776828264729,64.91,77494.57,0.0,-0.98348,4e-05,0.73039]
[1776828266415,64.91,77498.24,0.0,-0.98335,4e-05,0.73539]
[1776828271451,64.91,77497.77,0.0,-0.98353,4e-05,0.72736]
[1776828276489,64.91,77496.42,0.0,-0.98358,4e-05,0.72553]
[1776828277492,64.91,77487.57,0.0,-0.98389,3e-05,0.71361]
[1776828278500,64.91,77478.84,0.0,-0.98419,3e-05,0.70201]
[1776828279507,64.91,77480.17,0.0,-0.98415,3e-05,0.70377]
[1776828284869,64.91,77478.02,0.0,-0.98422,3e-05,0.70093]
[1776828290597,64.91,77482.28,0.0,-0.98408,3e-05,0.70656]
[1776828295631,64.91,77481.84,0.0,-0.98409,3e-05,0.70598]
[1776828300666,64.91,77481.26,0.0,-0.98411,3e-05,0.70521]
[1776828302681,64.91,77489.12,0.0,-0.98384,4e-05,0.71569]
[1776828303687,64.91,77494.43,0.0,-0.98365,4e-05,0.72283]
[1776828305010,64.91,77497.41,0.0,-0.98354,4e-05,0.72687]
[1776828310736,64.91,77497.04,0.0,-0.98356,4e-05,0.72637]
[1776828315771,64.91,77498.24,0.0,-0.98351,4e-05,0.72799]
[1776828320809,64.91,77498.76,0.0,-0.9835,4e-05,0.7287]
[1776828325844,64.91,77497.13,0.0,-0.98355,4e-05,0.72649]
[1776828330881,64.91,77526.24,0.0,-0.98249,4e-05,0.76681]
[1776828331887,64.91,77537.52,0.0,-0.98223,4e-05,0.77517]
[1776828332892,64.91,77541.52,0.0,-0.98208,4e-05,0.7809]
[1776828335226,64.91,77542.6,0.0,-0.98204,4e-05,0.78245]
[1776828337927,64.91,77537.58,0.0,-0.98223,4e-05,0.77525]
[1776828339942,64.91,77531.13,0.0,-0.98247,4e-05,0.76609]
[1776828341957,64.91,77522.91,0.0,-0.98278,4e-05,0.75452]
[1776828343970,64.91,77519.72,0.0,-0.9829,4e-05,0.75007]
[1776828349006,64.91,77523.09,0.0,-0.98277,4e-05,0.75477]
[1776828354109,64.91,77527.27,0.0,-0.98262,4e-05,0.76064]
[1776828355382,64.91,77519.64,0.0,-0.9829,4e-05,0.74996]
[1776828356120,64.91,77519.64,0.0,-0.9829,4e-05,0.74996]
[1776828361157,64.91,77524.76,0.0,-0.98271,4e-05,0.75711]
[1776828362165,64.91,77538.95,0.0,-0.98217,4e-05,0.77721]
[1776828363171,64.91,77542.4,0.0,-0.98204,4e-05,0.78216]
[1776828365185,64.91,77550.87,0.0,-0.98171,4e-05,0.79441]
[1776828367200,64.91,77557.29,0.0,-0.98146,4e-05,0.80377]
[1776828368206,64.91,77556.21,0.0,-0.98151,4e-05,0.80219]
[1776828373242,64.91,77555.01,0.0,-0.98155,4e-05,0.80043]
[1776828376265,64.91,77564.47,0.0,-0.98118,4e-05,0.81437]
[1776828377272,64.91,77568.71,0.0,-0.98101,4e-05,0.82062]
[1776828379290,64.91,77577.42,0.0,-0.98066,4e-05,0.83355]
[1776828380295,64.91,77583.18,0.0,-0.98042,4e-05,0.8422]
[1776828381300,64.9,77586.96,0.0,-0.98027,4e-05,0.84786]
[1776828386335,64.89,77581.29,0.0,-0.98052,4e-05,0.83869]
[1776828388349,64.89,77566.88,0.0,-0.98111,4e-05,0.81686]
[1776828389356,64.89,77563.35,0.0,-0.98125,4e-05,0.81156]
[1776828391370,64.89,77558.57,0.0,-0.98162,4e-05,0.79654]
[1776828396407,64.88,77558.87,0.0,-0.98161,4e-05,0.79679]
[1776828401444,64.88,77559.47,0.0,-0.98159,4e-05,0.79752]
[1776828404463,64.88,77552.31,0.0,-0.98188,4e-05,0.78703]
[1776828409496,64.88,77548.49,0.0,-0.98202,4e-05,0.78149]
[1776828414532,64.88,77549.31,0.0,-0.98199,4e-05,0.78264]
[1776828419567,64.88,77549.88,0.0,-0.98197,4e-05,0.78342]
[1776828424602,64.88,77549.82,0.0,-0.98198,4e-05,0.7833]
[1776828429638,64.88,77550.6,0.0,-0.98195,4e-05,0.78438]
[1776828434673,64.88,77549.75,0.0,-0.98198,4e-05,0.78311]
[1776828439708,64.87,77549.53,0.0,-0.98199,4e-05,0.78275]
[1776828444743,64.87,77543.79,0.0,-0.98221,4e-05,0.77451]
[1776828446027,64.87,77531.78,0.0,-0.98266,4e-05,0.75748]
[1776828446757,64.87,77531.78,0.0,-0.98266,4e-05,0.75748]
[1776828448771,64.87,77533.82,0.0,-0.98259,4e-05,0.76035]
[1776828449778,64.87,77540.82,0.0,-0.98232,4e-05,0.77027]
[1776828450786,64.87,77539.45,0.0,-0.98238,4e-05,0.76832]
[1776828451792,64.87,77541.6,0.0,-0.98246,4e-05,0.76369]
[1776828452799,64.87,77548.63,0.0,-0.9822,4e-05,0.77369]
[1776828453808,64.87,77549.54,0.0,-0.98216,4e-05,0.775]
[1776828458841,64.87,77548.88,0.0,-0.98219,4e-05,0.77405]
[1776828463876,64.87,77549.23,0.0,-0.98217,4e-05,0.77455]
[1776828468913,64.87,77547.55,0.0,-0.98224,4e-05,0.77215]
[1776828473948,64.87,77541.92,0.0,-0.98245,4e-05,0.76414]
[1776828476238,64.87,77517.54,0.0,-0.98335,4e-05,0.73019]
[1776828476970,64.87,77517.54,0.0,-0.98335,4e-05,0.73019]
[1776828477977,64.87,77515.55,0.0,-0.98343,4e-05,0.72747]
[1776828479259,64.87,77521.43,0.0,-0.98321,4e-05,0.73553]
[1776828480998,64.87,77521.53,0.0,-0.98321,4e-05,0.73567]
[1776828486034,64.87,77520.27,0.0,-0.98325,4e-05,0.73394]
[1776828491068,64.87,77520.8,0.0,-0.98324,4e-05,0.73466]
[1776828496103,64.87,77517.3,0.0,-0.98336,4e-05,0.72986]
[1776828500131,64.87,77523.82,0.0,-0.98313,4e-05,0.73882]
[1776828501138,64.87,77529.89,0.0,-0.9829,4e-05,0.74724]
[1776828502420,64.87,77531.28,0.0,-0.98285,4e-05,0.74918]
[1776828508187,64.87,77531.07,0.0,-0.98286,4e-05,0.74888]
[1776828511207,64.87,77532.87,0.0,-0.98296,4e-05,0.74381]
[1776828516519,64.87,77544.37,0.0,-0.98253,4e-05,0.75992]
[1776828522285,64.87,77539.1,0.0,-0.98273,4e-05,0.7525]
[1776828527320,64.87,77540.0,0.0,-0.98269,4e-05,0.75377]
[1776828532357,64.87,77535.12,0.0,-0.98287,4e-05,0.74694]
[1776828535379,64.87,77523.93,0.0,-0.98329,4e-05,0.73147]
[1776828536388,64.87,77519.82,0.0,-0.98343,4e-05,0.72584]
[1776828537394,64.87,77514.01,0.0,-0.98364,4e-05,0.71796]
[1776828538420,64.87,77512.46,0.0,-0.9837,4e-05,0.71586]
[1776828544441,64.87,77510.36,0.0,-0.98377,4e-05,0.71303]
[1776828549477,64.87,77514.46,0.0,-0.98363,4e-05,0.71856]
[1776828554512,64.87,77512.63,0.0,-0.98369,4e-05,0.71609]
[1776828559547,64.87,77514.35,0.0,-0.98363,4e-05,0.71842]
[1776828564590,64.87,77514.16,0.0,-0.98364,4e-05,0.71816]
[1776828569627,64.87,77515.8,0.0,-0.98358,4e-05,0.72038]
[1776828570634,64.87,77525.24,0.0,-0.98324,4e-05,0.73326]
[1776828571642,64.87,77529.25,0.0,-0.98326,4e-05,0.73126]
[1776828576941,64.87,77525.04,0.0,-0.98341,4e-05,0.7255]
[1776828582717,64.87,77525.8,0.0,-0.98338,4e-05,0.72653]
[1776828587011,64.87,77519.45,0.0,-0.98361,4e-05,0.7179]
[1776828592789,64.87,77520.54,0.0,-0.98357,4e-05,0.71937]
[1776828597824,64.87,77520.81,0.0,-0.98356,4e-05,0.71974]
[1776828601852,64.87,77526.4,0.0,-0.98336,4e-05,0.72735]
[1776828602860,64.87,77530.05,0.0,-0.98323,4e-05,0.73236]
[1776828604873,64.87,77531.92,0.0,-0.98316,4e-05,0.73493]
[1776828608901,64.87,77522.97,0.0,-0.98348,4e-05,0.72267]
[1776828609913,64.87,77517.96,0.0,-0.98366,4e-05,0.71588]
[1776828611922,64.87,77512.32,0.0,-0.98386,4e-05,0.70829]
[1776828612930,64.87,77507.14,0.0,-0.98405,4e-05,0.70138]
[1776828613935,64.87,77504.85,0.0,-0.98413,3e-05,0.69834]
[1776828618988,64.87,77486.74,0.0,-0.98475,3e-05,0.67466]
[1776828620988,64.87,77479.25,0.0,-0.985,3e-05,0.66506]
[1776828622000,64.87,77478.28,0.0,-0.98503,3e-05,0.66382]
[1776828624022,64.87,77469.06,0.0,-0.98533,3e-05,0.65216]
[1776828625019,64.87,77444.83,0.0,-0.98611,3e-05,0.62228]
[1776828627309,64.87,77429.29,0.0,-0.98658,3e-05,0.6037]
[1776828629047,64.87,77416.52,0.0,-0.98696,3e-05,0.58875]
[1776828630052,64.87,77416.52,0.0,-0.98696,3e-05,0.58875]
[1776828632069,64.87,77417.26,0.0,-0.98708,3e-05,0.5831]
[1776828634082,64.87,77430.04,0.0,-0.9867,3e-05,0.59796]
[1776828635089,64.87,77432.02,0.0,-0.98664,3e-05,0.60029]
[1776828640124,64.87,77427.79,0.0,-0.98677,3e-05,0.59532]
[1776828643150,64.87,77419.24,0.0,-0.98702,3e-05,0.58538]
[1776828646167,64.87,77428.09,0.0,-0.98676,3e-05,0.59567]
[1776828647450,64.87,77429.19,0.0,-0.98673,3e-05,0.59696]
[1776828653217,64.87,77422.65,0.0,-0.98692,3e-05,0.58933]
[1776828655232,64.87,77423.55,0.0,-0.9869,3e-05,0.59037]
[1776828657529,64.87,77435.08,0.0,-0.98655,3e-05,0.6039]
[1776828658252,64.87,77435.08,0.0,-0.98655,3e-05,0.6039]
[1776828664294,64.87,77435.29,0.0,-0.98654,3e-05,0.60415]
[1776828669329,64.87,77440.84,0.0,-0.98637,3e-05,0.61075]
[1776828674363,64.87,77440.09,0.0,-0.9864,3e-05,0.60985]
[1776828679401,64.87,77438.91,0.0,-0.98643,3e-05,0.60845]
[1776828684438,64.87,77439.99,0.0,-0.9864,3e-05,0.60973]
[1776828689469,64.87,77441.6,0.0,-0.98635,3e-05,0.61166]
[1776828694503,64.87,77434.38,0.0,-0.98671,3e-05,0.59643]
[1776828695511,64.87,77428.39,0.0,-0.98689,3e-05,0.58944]
[1776828696518,64.87,77425.03,0.0,-0.98699,3e-05,0.58554]
[1776828698534,64.87,77421.29,0.0,-0.9871,3e-05,0.58123]
[1776828701553,64.87,77429.11,0.0,-0.98687,3e-05,0.59027]
[1776828702560,64.87,77427.92,0.0,-0.98691,3e-05,0.58889]
[1776828707599,64.87,77425.59,0.0,-0.98698,3e-05,0.58619]
[1776828711622,64.87,77420.32,0.0,-0.98713,3e-05,0.58011]
[1776828713636,64.87,77415.35,0.0,-0.98728,3e-05,0.57443]
[1776828716658,64.87,77421.01,0.0,-0.98711,3e-05,0.5809]
[1776828718671,64.87,77423.58,0.0,-0.98704,3e-05,0.58386]
[1776828723707,64.87,77420.01,0.0,-0.98714,3e-05,0.57976]
[1776828728744,64.87,77424.74,0.0,-0.987,3e-05,0.5852]
[1776828733780,64.87,77425.83,0.0,-0.98697,3e-05,0.58647]
[1776828738814,64.87,77423.06,0.0,-0.98705,3e-05,0.58326]
[1776828743850,64.87,77423.43,0.0,-0.98704,3e-05,0.58369]
[1776828748884,64.87,77422.26,0.0,-0.98707,3e-05,0.58234]
[1776828751906,64.87,77423.0,0.0,-0.98719,3e-05,0.57669]
[1776828754934,64.87,77415.47,0.0,-0.98741,3e-05,0.56812]
[1776828758955,64.87,77411.48,0.0,-0.98752,3e-05,0.56362]
[1776828763990,64.87,77413.96,0.0,-0.98745,3e-05,0.56641]
[1776828769029,64.87,77413.85,0.0,-0.98746,3e-05,0.56629]
[1776828774069,64.87,77413.12,0.0,-0.98748,3e-05,0.56547]
[1776828776079,64.87,77411.94,0.0,-0.98751,3e-05,0.56414]
[1776828780111,64.87,77416.68,0.0,-0.98738,3e-05,0.56949]
[1776828785149,64.87,77421.6,0.0,-0.98723,3e-05,0.57509]
[1776828790185,64.87,77417.32,0.0,-0.98736,3e-05,0.57021]
[1776828792200,64.87,77412.22,0.0,-0.9875,3e-05,0.56445]
[1776828794215,64.87,77409.06,0.0,-0.98759,3e-05,0.56091]
[1776828797534,64.87,77402.86,0.0,-0.98777,3e-05,0.554]
[1776828803275,64.87,77402.9,0.0,-0.98777,3e-05,0.55405]
[1776828808312,64.87,77404.39,0.0,-0.98773,3e-05,0.5557]
[1776828811332,64.87,77406.09,0.0,-0.98781,3e-05,0.55125]
[1776828816367,64.87,77404.69,0.0,-0.98785,3e-05,0.54971]
[1776828821403,64.87,77400.16,0.0,-0.98798,3e-05,0.54473]
[1776828826437,64.87,77402.21,0.0,-0.98792,3e-05,0.54698]
[1776828827748,64.87,77410.69,0.0,-0.98768,3e-05,0.55636]
[1776828829463,64.87,77417.88,0.0,-0.98748,3e-05,0.56441]
[1776828830466,64.87,77420.66,0.0,-0.9874,3e-05,0.56755]
[1776828835500,64.87,77422.91,0.0,-0.98733,3e-05,0.5701]
[1776828840536,64.87,77425.62,0.0,-0.98725,3e-05,0.57319]
[1776828844564,64.87,77430.87,0.0,-0.9871,3e-05,0.5792]
[1776828847888,64.87,77425.02,0.0,-0.98727,3e-05,0.5725]
[1776828853626,64.87,77428.76,0.0,-0.98716,3e-05,0.57678]
[1776828857654,64.87,77436.65,0.0,-0.98693,3e-05,0.58588]
[1776828858661,64.87,77442.59,0.0,-0.98675,3e-05,0.5928]
[1776828859672,64.87,77446.53,0.0,-0.98663,3e-05,0.59743]
[1776828864704,64.87,77443.26,0.0,-0.98673,3e-05,0.59359]
[1776828869740,64.87,77444.07,0.0,-0.98671,3e-05,0.59454]
[1776828871752,64.87,77444.36,0.0,-0.98684,3e-05,0.58824]
[1776828876787,64.87,77444.36,0.0,-0.98684,3e-05,0.58824]
[1776828881822,64.87,77443.56,0.0,-0.98687,3e-05,0.58731]
[1776828885856,64.87,77431.99,0.0,-0.98721,3e-05,0.57396]
[1776828886858,64.87,77418.62,0.0,-0.98759,3e-05,0.55883]
[1776828887864,64.87,77419.35,0.0,-0.98757,3e-05,0.55965]
[1776828892902,64.87,77417.87,0.0,-0.98762,3e-05,0.55799]
[1776828897934,64.87,77416.47,0.0,-0.98766,3e-05,0.55643]
[1776828902968,64.87,77414.17,0.0,-0.98772,3e-05,0.55387]
[1776828908009,64.87,77410.11,0.0,-0.98783,3e-05,0.54937]
[1776828913039,64.87,77410.95,0.0,-0.98781,3e-05,0.5503]
[1776828918078,64.87,77413.63,0.0,-0.98774,3e-05,0.55327]
[1776828923112,64.87,77413.44,0.0,-0.98774,3e-05,0.55306]
[1776828928531,64.87,77408.13,0.0,-0.98789,3e-05,0.54719]
[1776828931168,64.87,77413.37,0.0,-0.98788,3e-05,0.54664]
[1776828936206,64.87,77418.2,0.0,-0.98774,3e-05,0.55198]
[1776828937212,64.87,77426.31,0.0,-0.98751,3e-05,0.56104]
[1776828938600,64.87,77422.41,0.0,-0.98762,3e-05,0.55667]
[1776828944260,64.87,77420.48,0.0,-0.98768,3e-05,0.55452]
[1776828949297,64.87,77423.75,0.0,-0.98759,3e-05,0.55817]
[1776828951309,64.87,77430.28,0.0,-0.9874,3e-05,0.56552]
[1776828954335,64.87,77423.02,0.0,-0.98761,3e-05,0.55735]
[1776828959369,64.87,77424.2,0.0,-0.98757,3e-05,0.55867]
[1776828964405,64.87,77425.14,0.0,-0.98755,3e-05,0.55973]
[1776828965411,64.87,77431.46,0.0,-0.98736,3e-05,0.56686]
[1776828966419,64.87,77435.46,0.0,-0.98725,3e-05,0.57141]
[1776828971454,64.87,77435.38,0.0,-0.98725,3e-05,0.57132]
[1776828977495,64.87,77437.29,0.0,-0.98719,3e-05,0.5735]
[1776828982530,64.87,77438.34,0.0,-0.98716,3e-05,0.5747]
[1776828987566,64.87,77438.5,0.0,-0.98716,3e-05,0.57488]
[1776828991593,64.87,77438.61,0.0,-0.98729,3e-05,0.56848]
[1776828996629,64.87,77438.78,0.0,-0.98729,3e-05,0.56867]
[1776829001663,64.87,77439.0,0.0,-0.98728,3e-05,0.56892]
[1776829006698,64.87,77439.67,0.0,-0.98726,3e-05,0.56969]
[1776829009098,64.87,77431.45,0.0,-0.9875,3e-05,0.56038]
[1776829009719,64.87,77431.52,0.0,-0.9875,3e-05,0.56046]
[1776829011734,64.87,77429.02,0.0,-0.98757,3e-05,0.55765]
[1776829016769,64.87,77426.52,0.0,-0.98764,3e-05,0.55485]
[1776829019168,64.87,77434.8,0.0,-0.98741,3e-05,0.56416]
[1776829019789,64.87,77434.77,0.0,-0.98741,3e-05,0.56412]
[1776829022812,64.87,77439.61,0.0,-0.98727,3e-05,0.56962]
[1776829027845,64.87,77443.12,0.0,-0.98716,3e-05,0.57363]
[1776829032883,64.87,77440.12,0.0,-0.98725,3e-05,0.5702]
[1776829037915,64.87,77438.76,0.0,-0.98729,3e-05,0.56865]
[1776829042950,64.87,77438.65,0.0,-0.98729,3e-05,0.56853]
[1776829047985,64.87,77438.54,0.0,-0.9873,3e-05,0.5684]
[1776829052014,64.87,77438.6,0.0,-0.98744,3e-05,0.56197]
[1776829060070,64.87,77438.37,0.0,-0.98744,3e-05,0.56171]
[1776829064098,64.87,77433.31,0.0,-0.98759,3e-05,0.55602]
[1776829066112,64.87,77429.33,0.0,-0.9877,3e-05,0.55158]
[1776829071147,64.87,77429.76,0.0,-0.98769,3e-05,0.55206]
[1776829076184,64.87,77429.96,0.0,-0.98768,3e-05,0.55228]
[1776829081219,64.87,77421.58,0.0,-0.98792,3e-05,0.54301]
[1776829083233,64.87,77423.4,0.0,-0.98787,3e-05,0.54501]
[1776829086254,64.87,77424.48,0.0,-0.98784,3e-05,0.5462]
[1776829091294,64.87,77424.71,0.0,-0.98783,3e-05,0.54646]
[1776829094311,64.87,77419.3,0.0,-0.98798,3e-05,0.54051]
[1776829098339,64.87,77425.49,0.0,-0.98781,3e-05,0.54732]
[1776829103376,64.87,77420.86,0.0,-0.98794,3e-05,0.54222]
[1776829108410,64.87,77423.37,0.0,-0.98787,3e-05,0.54498]
[1776829111430,64.87,77423.73,0.0,-0.988,3e-05,0.53903]
[1776829116464,64.87,77422.51,0.0,-0.98803,3e-05,0.5377]
[1776829121500,64.87,77423.35,0.0,-0.98801,3e-05,0.53862]
[1776829126535,64.87,77429.28,0.0,-0.98784,3e-05,0.54513]
[1776829128549,64.87,77429.08,0.0,-0.98785,3e-05,0.54491]
[1776829133584,64.87,77428.9,0.0,-0.98785,3e-05,0.54471]
[1776829135598,64.87,77434.49,0.0,-0.98769,3e-05,0.55091]
[1776829140018,64.87,77438.73,0.0,-0.98757,3e-05,0.55564]
[1776829145668,64.87,77435.26,0.0,-0.98767,3e-05,0.55177]
[1776829150703,64.87,77432.27,0.0,-0.98776,3e-05,0.54844]
[1776829155737,64.87,77427.04,0.0,-0.9879,3e-05,0.54266]
[1776829160774,64.87,77427.96,0.0,-0.98788,3e-05,0.54368]
[1776829165808,64.87,77429.86,0.0,-0.98782,3e-05,0.54577]
[1776829170845,64.87,77429.35,0.0,-0.98784,3e-05,0.54521]
[1776829175879,64.87,77428.52,0.0,-0.988,3e-05,0.53794]
[1776829180914,64.87,77428.04,0.0,-0.98801,3e-05,0.53742]
[1776829185949,64.87,77426.18,0.0,-0.98806,3e-05,0.53539]
[1776829190983,64.87,77427.09,0.0,-0.98804,3e-05,0.53638]
[1776829196019,64.87,77427.12,0.0,-0.98804,3e-05,0.53641]
[1776829201054,64.87,77424.18,0.0,-0.98812,3e-05,0.53321]
[1776829207099,64.87,77424.47,0.0,-0.98811,3e-05,0.53353]
[1776829213137,64.87,77431.07,0.0,-0.98793,3e-05,0.54074]
[1776829218175,64.87,77430.9,0.0,-0.98793,3e-05,0.54055]
[1776829223213,64.87,77429.73,0.0,-0.98796,3e-05,0.53927]
[1776829228248,64.87,77432.85,0.0,-0.98788,3e-05,0.54269]
[1776829230269,64.87,77442.85,0.0,-0.98759,3e-05,0.5538]
[1776829231274,64.87,77443.34,0.0,-0.98772,3e-05,0.54789]
[1776829233282,64.87,77435.74,0.0,-0.98793,3e-05,0.5395]
[1776829238317,64.87,77436.42,0.0,-0.98791,3e-05,0.54025]
[1776829243352,64.87,77433.44,0.0,-0.988,3e-05,0.53698]
[1776829248389,64.87,77433.18,0.0,-0.988,3e-05,0.53669]
[1776829253422,64.87,77432.46,0.0,-0.98802,3e-05,0.53591]
[1776829258457,64.87,77433.67,0.0,-0.98799,3e-05,0.53723]
[1776829261480,64.87,77441.31,0.0,-0.98778,3e-05,0.54564]
[1776829262487,64.87,77452.62,0.0,-0.98745,3e-05,0.55829]
[1776829263494,64.87,77463.27,0.0,-0.98714,3e-05,0.57041]
[1776829264501,64.87,77468.62,0.0,-0.98698,3e-05,0.57657]
[1776829265508,64.87,77468.06,0.0,-0.98699,3e-05,0.57593]
[1776829270933,64.87,77468.63,0.0,-0.98698,3e-05,0.57658]
[1776829276595,64.87,77467.07,0.0,-0.98702,3e-05,0.57478]
[1776829279612,64.87,77472.14,0.0,-0.98687,3e-05,0.58066]
[1776829281627,64.87,77474.38,0.0,-0.9868,3e-05,0.58327]
[1776829286671,64.87,77477.41,0.0,-0.98671,3e-05,0.58682]
[1776829291081,64.87,77479.62,0.0,-0.98679,3e-05,0.58267]
[1776829296731,64.87,77481.24,0.0,-0.98674,3e-05,0.58457]
[1776829301766,64.87,77483.3,0.0,-0.98668,3e-05,0.58699]
[1776829306802,64.87,77483.6,0.0,-0.98667,3e-05,0.58734]
[1776829311836,64.87,77482.16,0.0,-0.98671,3e-05,0.58565]
[1776829317879,64.87,77482.66,0.0,-0.9867,3e-05,0.58624]
[1776829322914,64.87,77481.83,0.0,-0.98672,3e-05,0.58526]
[1776829327951,64.87,77482.09,0.0,-0.98671,3e-05,0.58557]
[1776829332985,64.87,77482.49,0.0,-0.9867,3e-05,0.58604]
[1776829338024,64.87,77482.78,0.0,-0.98669,3e-05,0.58638]
[1776829343058,64.87,77483.06,0.0,-0.98668,3e-05,0.58671]
[1776829348094,64.87,77486.03,0.0,-0.98659,3e-05,0.59021]
[1776829354136,64.87,77485.02,0.0,-0.98677,3e-05,0.58225]
[1776829359173,64.87,77485.95,0.0,-0.98674,3e-05,0.58334]
[1776829361575,64.87,77500.46,0.0,-0.98629,3e-05,0.60054]
[1776829362197,64.87,77500.46,0.0,-0.98629,3e-05,0.60054]
[1776829363202,64.87,77511.98,0.0,-0.98593,3e-05,0.61448]
[1776829364208,64.87,77515.34,0.0,-0.98582,3e-05,0.61859]
[1776829369244,64.87,77515.2,0.0,-0.98582,3e-05,0.61842]
[1776829372277,64.87,77520.66,0.0,-0.98564,3e-05,0.62515]
[1776829375287,64.87,77513.78,0.0,-0.98587,3e-05,0.61668]
[1776829380323,64.87,77515.88,0.0,-0.9858,3e-05,0.61926]
[1776829385357,64.87,77515.92,0.0,-0.9858,3e-05,0.6193]
[1776829390392,64.87,77515.26,0.0,-0.98582,3e-05,0.61849]
[1776829395430,64.87,77514.75,0.0,-0.98584,3e-05,0.61787]
[1776829400463,64.87,77512.98,0.0,-0.98589,3e-05,0.6157]
[1776829404498,64.87,77540.36,0.0,-0.98498,3e-05,0.64991]
[1776829405501,64.87,77558.16,0.0,-0.98437,4e-05,0.67294]
[1776829406511,64.87,77561.04,0.0,-0.98427,4e-05,0.67672]
[1776829408525,64.87,77563.94,0.0,-0.98416,4e-05,0.68055]
[1776829410536,64.87,77557.92,0.0,-0.98438,4e-05,0.67262]
[1776829411544,64.87,77554.26,0.0,-0.98467,3e-05,0.66047]
[1776829413559,64.87,77550.23,0.0,-0.98481,3e-05,0.65527]
[1776829418593,64.87,77550.55,0.0,-0.9848,3e-05,0.65568]
[1776829423633,64.87,77552.57,0.0,-0.98473,3e-05,0.65828]
[1776829428663,64.87,77549.04,0.0,-0.98485,3e-05,0.65374]
[1776829433706,64.87,77548.39,0.0,-0.98487,3e-05,0.6529]
[1776829438734,64.87,77551.98,0.0,-0.98475,3e-05,0.65752]
[1776829443768,64.87,77554.52,0.0,-0.98466,3e-05,0.6608]
[1776829446794,64.87,77555.47,0.0,-0.98463,3e-05,0.66203]
[1776829452209,64.87,77553.75,0.0,-0.98469,3e-05,0.65981]
[1776829457866,64.87,77553.16,0.0,-0.98471,3e-05,0.65904]
[1776829462905,64.87,77553.32,0.0,-0.9847,3e-05,0.65925]
[1776829467937,64.87,77552.58,0.0,-0.98473,3e-05,0.65829]
[1776829472972,64.87,77551.14,0.0,-0.98494,3e-05,0.64913]
[1776829475995,64.87,77537.2,0.0,-0.98541,3e-05,0.63149]
[1776829477002,64.87,77527.88,0.0,-0.98572,3e-05,0.61992]
[1776829478008,64.87,77531.57,0.0,-0.9856,3e-05,0.62448]
[1776829479015,64.87,77538.53,0.0,-0.98537,3e-05,0.63316]
[1776829480024,64.87,77538.3,0.0,-0.98537,3e-05,0.63287]
[1776829482443,64.87,77569.55,0.0,-0.9843,4e-05,0.673]
[1776829484050,64.87,77571.22,0.0,-0.98424,4e-05,0.6752]
[1776829489086,64.87,77570.61,0.0,-0.98426,4e-05,0.6744]
[1776829494120,64.87,77568.33,0.0,-0.98434,4e-05,0.6714]
[1776829499155,64.87,77571.17,0.0,-0.98424,4e-05,0.67513]
[1776829504190,64.87,77572.17,0.0,-0.9842,4e-05,0.67645]
[1776829509225,64.87,77574.97,0.0,-0.9841,4e-05,0.68016]
[1776829511238,64.87,77580.27,0.0,-0.98391,4e-05,0.68722]
[1776829516274,64.87,77586.66,0.0,-0.98368,4e-05,0.6958]
[1776829517280,64.87,77593.7,0.0,-0.98342,4e-05,0.70535]
[1776829520316,64.87,77601.64,0.0,-0.98312,4e-05,0.71625]
[1776829521308,64.87,77608.2,0.0,-0.98287,4e-05,0.72535]
[1776829522722,64.87,77590.15,0.0,-0.98355,4e-05,0.70052]
[1776829523323,64.87,77590.15,0.0,-0.98355,4e-05,0.70052]
[1776829524333,64.87,77584.94,0.0,-0.98374,4e-05,0.69348]
[1776829528358,64.87,77579.57,0.0,-0.98394,4e-05,0.68628]
[1776829532792,64.87,77579.84,0.0,-0.9841,4e-05,0.67909]
[1776829538428,64.87,77585.26,0.0,-0.9839,4e-05,0.68631]
[1776829543464,64.87,77584.1,0.0,-0.98394,4e-05,0.68476]
[1776829545478,64.87,77573.57,0.0,-0.98432,4e-05,0.67081]
[1776829546486,64.87,77559.48,0.0,-0.98482,3e-05,0.6525]
[1776829547492,64.87,77553.98,0.0,-0.98501,3e-05,0.64546]
[1776829548500,64.87,77548.05,0.0,-0.98521,3e-05,0.63793]
[1776829552527,64.87,77541.53,0.0,-0.98543,3e-05,0.62974]
[1776829554543,64.87,77547.45,0.0,-0.98523,3e-05,0.63717]
[1776829559577,64.87,77550.43,0.0,-0.98513,3e-05,0.64094]
[1776829564613,64.87,77552.23,0.0,-0.98506,3e-05,0.64323]
[1776829567632,64.87,77546.63,0.0,-0.98525,3e-05,0.63614]
[1776829568638,64.87,77539.53,0.0,-0.98549,3e-05,0.62724]
[1776829570655,64.87,77534.22,0.0,-0.98567,3e-05,0.62065]
[1776829572667,64.87,77521.66,0.0,-0.98608,3e-05,0.60527]
[1776829575688,64.87,77513.81,0.0,-0.98633,3e-05,0.59582]
[1776829578708,64.87,77505.53,0.0,-0.98659,3e-05,0.58597]
[1776829580723,64.87,77499.61,0.0,-0.98677,3e-05,0.57901]
[1776829585757,64.87,77496.66,0.0,-0.98686,3e-05,0.57557]
[1776829590794,64.87,77497.68,0.0,-0.98683,3e-05,0.57676]
[1776829591800,64.87,77497.61,0.0,-0.98698,3e-05,0.56992]
[1776829596835,64.87,77499.96,0.0,-0.98691,3e-05,0.57265]
[1776829601870,64.87,77499.39,0.0,-0.98693,3e-05,0.57198]
[1776829606906,64.87,77494.05,0.0,-0.98709,3e-05,0.56581]
[1776829611949,64.87,77495.42,0.0,-0.98705,3e-05,0.56739]
[1776829613365,64.87,77489.01,0.0,-0.98724,3e-05,0.56004]
[1776829614970,64.87,77491.75,0.0,-0.98716,3e-05,0.56317]
[1776829620014,64.87,77494.2,0.0,-0.98708,3e-05,0.56598]
[1776829623435,64.87,77500.86,0.0,-0.98688,3e-05,0.57369]
[1776829629069,64.87,77499.14,0.0,-0.98693,3e-05,0.57169]
[1776829631083,64.87,77495.71,0.0,-0.98704,3e-05,0.56772]
[1776829636118,64.87,77502.7,0.0,-0.98682,3e-05,0.57584]
[1776829637124,64.87,77504.55,0.0,-0.98677,3e-05,0.578]
[1776829641154,64.87,77510.68,0.0,-0.98658,3e-05,0.58521]
[1776829646188,64.87,77508.68,0.0,-0.98664,3e-05,0.58285]
[1776829651222,64.87,77507.96,0.0,-0.98681,3e-05,0.57518]
[1776829652229,64.87,77514.91,0.0,-0.9866,3e-05,0.58334]
[1776829653648,64.87,77528.04,0.0,-0.98618,3e-05,0.599]
[1776829659282,64.87,77527.88,0.0,-0.98619,3e-05,0.59881]
[1776829664314,64.87,77528.62,0.0,-0.98616,3e-05,0.5997]
[1776829669349,64.87,77530.1,0.0,-0.98612,3e-05,0.60149]
[1776829674383,64.87,77525.35,0.0,-0.98627,3e-05,0.59577]
[1776829679420,64.87,77524.77,0.0,-0.98629,3e-05,0.59507]
[1776829683858,64.87,77532.27,0.0,-0.98605,3e-05,0.60412]
[1776829689489,64.87,77530.76,0.0,-0.9861,3e-05,0.60229]
[1776829690496,64.87,77523.39,0.0,-0.98633,3e-05,0.59342]
[1776829691504,64.87,77514.25,0.0,-0.98662,3e-05,0.58256]
[1776829696538,64.87,77508.44,0.0,-0.9868,3e-05,0.57574]
[1776829699560,64.87,77498.88,0.0,-0.98709,3e-05,0.56465]
[1776829700567,64.87,77491.83,0.0,-0.9873,3e-05,0.55659]
[1776829705602,64.87,77490.91,0.0,-0.98733,3e-05,0.55554]
[1776829710641,64.87,77493.31,0.0,-0.98726,3e-05,0.55827]
[1776829711650,64.87,77493.37,0.0,-0.9874,3e-05,0.55169]
[1776829716681,64.87,77496.34,0.0,-0.98731,3e-05,0.55506]
[1776829721716,64.87,77498.75,0.0,-0.98724,3e-05,0.5578]
[1776829726751,64.87,77504.53,0.0,-0.98707,3e-05,0.56443]
[1776829731786,64.87,77503.02,0.0,-0.98711,3e-05,0.56269]
[1776829737828,64.87,77501.36,0.0,-0.98716,3e-05,0.56078]
[1776829742863,64.87,77501.41,0.0,-0.98716,3e-05,0.56084]
[1776829747898,64.87,77499.28,0.0,-0.98723,3e-05,0.5584]
[1776829752933,64.87,77495.45,0.0,-0.98734,3e-05,0.55404]
[1776829757970,64.87,77506.33,0.0,-0.98701,3e-05,0.5665]
[1776829758975,64.87,77520.31,0.0,-0.98658,3e-05,0.58284]
[1776829763003,64.87,77525.75,0.0,-0.98641,3e-05,0.58929]
[1776829768038,64.87,77528.24,0.0,-0.98633,3e-05,0.59227]
[1776829771061,64.87,77528.58,0.0,-0.98647,3e-05,0.58572]
[1776829776095,64.87,77527.11,0.0,-0.98652,3e-05,0.58398]
[1776829780123,64.87,77534.43,0.0,-0.98629,3e-05,0.59271]
[1776829782138,64.87,77542.64,0.0,-0.98602,3e-05,0.60262]
[1776829787173,64.87,77539.7,0.0,-0.98612,3e-05,0.59905]
[1776829792207,64.87,77539.86,0.0,-0.98611,3e-05,0.59925]
[1776829797242,64.87,77543.65,0.0,-0.98599,3e-05,0.60385]
[1776829799256,64.87,77549.63,0.0,-0.9858,3e-05,0.61116]
[1776829804700,64.87,77543.13,0.0,-0.98601,3e-05,0.60321]
[1776829810334,64.87,77542.09,0.0,-0.98604,3e-05,0.60195]
[1776829815373,64.87,77544.14,0.0,-0.98598,3e-05,0.60444]
[1776829820408,64.87,77544.87,0.0,-0.98595,3e-05,0.60533]
[1776829825444,64.87,77546.37,0.0,-0.9859,3e-05,0.60716]
[1776829829469,64.87,77555.27,0.0,-0.98561,3e-05,0.61812]
[1776829831481,64.87,77562.24,0.0,-0.98554,3e-05,0.61957]
[1776829836517,64.87,77560.9,0.0,-0.98558,3e-05,0.61791]
[1776829841554,64.87,77562.55,0.0,-0.98553,3e-05,0.61996]
[1776829846620,64.87,77561.83,0.0,-0.98555,3e-05,0.61906]
[1776829848610,64.87,77568.81,0.0,-0.98532,3e-05,0.62779]
[1776829849612,64.87,77571.6,0.0,-0.98522,3e-05,0.6313]
[1776829855068,64.87,77580.11,0.0,-0.98493,3e-05,0.64211]
[1776829855654,64.87,77579.99,0.0,-0.98493,3e-05,0.64196]
[1776829857669,64.87,77573.31,0.0,-0.98516,3e-05,0.63346]
[1776829862704,64.87,77574.13,0.0,-0.98513,3e-05,0.6345]
[1776829866731,64.87,77563.86,0.0,-0.98548,3e-05,0.62159]
[1776829871766,64.87,77565.71,0.0,-0.98542,3e-05,0.6239]
[1776829876801,64.87,77571.5,0.0,-0.98522,3e-05,0.63117]
[1776829881839,64.87,77574.21,0.0,-0.98513,3e-05,0.6346]
[1776829883851,64.87,77568.45,0.0,-0.98533,3e-05,0.62733]
[1776829888887,64.87,77565.55,0.0,-0.98543,3e-05,0.6237]
[1776829892914,64.87,77565.86,0.0,-0.98558,3e-05,0.61685]
[1776829897949,64.87,77567.29,0.0,-0.98553,3e-05,0.61863]
[1776829902985,64.87,77573.11,0.0,-0.98533,3e-05,0.6259]
[1776829908022,64.87,77572.29,0.0,-0.98536,3e-05,0.62487]
[1776829913055,64.87,77573.95,0.0,-0.98531,3e-05,0.62696]
[1776829916076,64.87,77579.29,0.0,-0.98512,3e-05,0.6337]
[1776829919097,64.87,77586.76,0.0,-0.98486,3e-05,0.64322]
[1776829924132,64.87,77573.67,0.0,-0.98531,3e-05,0.6266]
[1776829929168,64.87,77573.31,0.0,-0.98533,3e-05,0.62615]
[1776829934203,64.87,77574.62,0.0,-0.98528,3e-05,0.6278]
[1776829939241,64.87,77575.15,0.0,-0.98526,3e-05,0.62847]
[1776829941252,64.87,77585.12,0.0,-0.98492,3e-05,0.64112]
[1776829942259,64.87,77600.55,0.0,-0.98438,4e-05,0.66111]
[1776829943266,64.87,77608.08,0.0,-0.9841,4e-05,0.67103]
[1776829948302,64.87,77608.01,0.0,-0.98411,4e-05,0.67094]
[1776829951322,64.87,77608.34,0.0,-0.98427,4e-05,0.66376]
[1776829955351,64.87,77601.31,0.0,-0.98452,4e-05,0.65455]
[1776829956360,64.87,77591.19,0.0,-0.98488,3e-05,0.64148]
[1776829957363,64.87,77591.05,0.0,-0.98488,3e-05,0.6413]
[1776829962398,64.87,77591.54,0.0,-0.98486,3e-05,0.64193]
[1776829965843,64.87,77578.31,0.0,-0.98532,3e-05,0.62513]
[1776829967434,64.87,77572.56,0.0,-0.98552,3e-05,0.61794]
[1776829968441,64.87,77572.53,0.0,-0.98552,3e-05,0.6179]
[1776829973477,64.87,77568.64,0.0,-0.98565,3e-05,0.61307]
[1776829978510,64.87,77571.07,0.0,-0.98557,3e-05,0.61609]
[1776829981532,64.87,77576.34,0.0,-0.98539,3e-05,0.62266]
[1776829983546,64.87,77586.43,0.0,-0.98504,3e-05,0.6354]
[1776829984553,64.87,77585.25,0.0,-0.98508,3e-05,0.6339]
[1776829987575,64.87,77582.13,0.0,-0.98519,3e-05,0.62994]
[1776829992610,64.87,77582.3,0.0,-0.98519,3e-05,0.63016]
[1776829997645,64.87,77584.86,0.0,-0.9851,3e-05,0.6334]
[1776830002680,64.87,77583.27,0.0,-0.98515,3e-05,0.63139]
[1776830007715,64.87,77579.04,0.0,-0.9853,3e-05,0.62605]
[1776830011744,64.87,77582.11,0.0,-0.98536,3e-05,0.62259]
[1776830014764,64.87,77575.75,0.0,-0.98557,3e-05,0.61465]
[1776830016201,64.87,77567.23,0.0,-0.98586,3e-05,0.60414]
[1776830020807,64.87,77573.7,0.0,-0.98564,3e-05,0.61211]
[1776830026271,64.87,77574.11,0.0,-0.98563,3e-05,0.61262]
[1776830030882,64.87,77569.11,0.0,-0.98579,3e-05,0.60645]
[1776830036344,64.87,77571.52,0.0,-0.98571,3e-05,0.60942]
[1776830036919,64.87,77571.52,0.0,-0.98571,3e-05,0.60942]
[1776830041954,64.87,77569.8,0.0,-0.98577,3e-05,0.6073]
[1776830046990,64.87,77568.28,0.0,-0.98582,3e-05,0.60543]
[1776830052025,64.87,77566.85,0.0,-0.98587,3e-05,0.60368]
[1776830057060,64.87,77567.34,0.0,-0.98585,3e-05,0.60428]
[1776830062098,64.87,77567.26,0.0,-0.98586,3e-05,0.60418]
[1776830067133,64.87,77567.25,0.0,-0.98586,3e-05,0.60417]
[1776830071159,64.87,77560.28,0.0,-0.98624,3e-05,0.58859]
[1776830073173,64.87,77554.47,0.0,-0.98643,3e-05,0.58164]
[1776830078209,64.87,77555.84,0.0,-0.98639,3e-05,0.58327]
[1776830083244,64.87,77557.59,0.0,-0.98633,3e-05,0.58536]
[1776830087271,64.87,77551.7,0.0,-0.98652,3e-05,0.57835]
[1776830091300,64.87,77546.57,0.0,-0.98668,3e-05,0.57229]
[1776830096336,64.87,77543.18,0.0,-0.98679,3e-05,0.56832]
[1776830097341,64.87,77548.46,0.0,-0.98662,3e-05,0.57452]
[1776830102376,64.87,77551.13,0.0,-0.98654,3e-05,0.57767]
[1776830103384,64.87,77556.34,0.0,-0.98637,3e-05,0.58387]
[1776830104390,64.87,77562.75,0.0,-0.98616,3e-05,0.59156]
[1776830109425,64.87,77563.0,0.0,-0.98616,3e-05,0.59186]
[1776830114461,64.87,77564.57,0.0,-0.9861,3e-05,0.59376]
[1776830118488,64.87,77571.03,0.0,-0.98589,3e-05,0.60162]
[1776830123525,64.87,77567.73,0.0,-0.986,3e-05,0.59759]
[1776830128559,64.87,77567.99,0.0,-0.98599,3e-05,0.59791]
[1776830131580,64.87,77568.9,0.0,-0.98612,3e-05,0.59188]
[1776830137055,64.87,77564.84,0.0,-0.98626,3e-05,0.58698]
[1776830143664,64.87,77561.46,0.0,-0.98637,3e-05,0.58294]
[1776830147125,64.87,77556.37,0.0,-0.98653,3e-05,0.57688]
[1776830152727,64.87,77556.97,0.0,-0.98651,3e-05,0.57759]
[1776830158768,64.87,77558.65,0.0,-0.98646,3e-05,0.57959]
[1776830163804,64.87,77566.29,0.0,-0.98621,3e-05,0.58873]
[1776830165818,64.87,77573.87,0.0,-0.98596,3e-05,0.59791]
[1776830170853,64.87,77573.9,0.0,-0.98596,3e-05,0.59795]
[1776830175887,64.87,77573.65,0.0,-0.98597,3e-05,0.59764]
[1776830180923,64.87,77573.57,0.0,-0.98597,3e-05,0.59754]
[1776830185957,64.87,77577.03,0.0,-0.98586,3e-05,0.60177]
[1776830190993,64.87,77582.36,0.0,-0.98568,3e-05,0.60833]
[1776830196028,64.87,77579.2,0.0,-0.98595,3e-05,0.59723]
[1776830199053,64.87,77569.54,0.0,-0.98626,3e-05,0.58554]
[1776830200056,64.87,77562.25,0.0,-0.9865,3e-05,0.57684]
[1776830201062,64.87,77554.02,0.0,-0.98676,3e-05,0.56714]
[1776830206097,64.87,77552.83,0.0,-0.9868,3e-05,0.56574]
[1776830211133,64.87,77553.67,0.0,-0.98677,3e-05,0.56673]
[1776830214153,64.87,77545.83,0.0,-0.98701,3e-05,0.55761]
[1776830216169,64.87,77536.83,0.0,-0.98729,3e-05,0.54729]
[1776830221211,64.87,77533.82,0.0,-0.98738,3e-05,0.54388]
[1776830224238,64.87,77545.11,0.0,-0.98704,3e-05,0.55678]
[1776830229272,64.87,77546.55,0.0,-0.98699,3e-05,0.55844]
[1776830234307,64.87,77546.52,0.0,-0.98699,3e-05,0.55841]
[1776830235315,64.87,77562.68,0.0,-0.98648,3e-05,0.57735]
[1776830236320,64.87,77580.75,0.0,-0.9859,3e-05,0.59912]
[1776830241356,64.87,77576.83,0.0,-0.98603,3e-05,0.59434]
[1776830246390,64.87,77572.16,0.0,-0.98618,3e-05,0.58869]
[1776830251429,64.87,77565.99,0.0,-0.98654,3e-05,0.57424]
[1776830256460,64.87,77571.83,0.0,-0.98635,3e-05,0.58119]
[1776830261496,64.87,77574.45,0.0,-0.98626,3e-05,0.58433]
[1776830266531,64.87,77584.06,0.0,-0.98595,3e-05,0.59595]
[1776830268545,64.87,77591.19,0.0,-0.98571,3e-05,0.6047]
[1776830273580,64.87,77591.81,0.0,-0.98569,3e-05,0.60546]
[1776830278615,64.87,77589.19,0.0,-0.98578,3e-05,0.60223]
[1776830283650,64.87,77589.83,0.0,-0.98576,3e-05,0.60302]
[1776830287678,64.87,77595.03,0.0,-0.98558,3e-05,0.60945]
[1776830291707,64.87,77602.71,0.0,-0.98532,3e-05,0.61904]
[1776830292714,64.87,77596.96,0.0,-0.98552,3e-05,0.61185]
[1776830293725,64.87,77596.24,0.0,-0.98554,3e-05,0.61095]
[1776830297750,64.87,77589.45,0.0,-0.98577,3e-05,0.60255]
[1776830300778,64.87,77583.15,0.0,-0.98598,3e-05,0.59484]
[1776830301778,64.87,77573.53,0.0,-0.98629,3e-05,0.58322]
[1776830302793,64.87,77570.39,0.0,-0.9864,3e-05,0.57947]
[1776830304797,64.87,77568.34,0.0,-0.98646,3e-05,0.57703]
[1776830309834,64.87,77569.62,0.0,-0.98642,3e-05,0.57855]
[1776830311849,64.87,77573.87,0.0,-0.98644,3e-05,0.57654]
[1776830313860,64.87,77579.45,0.0,-0.98626,3e-05,0.58321]
[1776830318897,64.87,77575.59,0.0,-0.98639,3e-05,0.57859]
[1776830323931,64.87,77575.81,0.0,-0.98638,3e-05,0.57885]
[1776830328969,64.87,77570.99,0.0,-0.98654,3e-05,0.57312]
[1776830334003,64.87,77574.65,0.0,-0.98642,3e-05,0.57747]
[1776830339038,64.87,77572.26,0.0,-0.9865,3e-05,0.57463]
[1776830344074,64.87,77576.87,0.0,-0.98635,3e-05,0.58012]
[1776830349109,64.87,77575.87,0.0,-0.98638,3e-05,0.57892]
[1776830352130,64.87,77566.85,0.0,-0.98667,3e-05,0.56823]
[1776830353136,64.87,77559.43,0.0,-0.9869,3e-05,0.55956]
[1776830354144,64.87,77558.86,0.0,-0.98692,3e-05,0.5589]
[1776830357166,64.87,77547.36,0.0,-0.98728,3e-05,0.54568]
[1776830358644,64.87,77543.32,0.0,-0.9874,3e-05,0.54109]
[1776830364214,64.87,77539.94,0.0,-0.9875,3e-05,0.53728]
[1776830369251,64.87,77540.4,0.0,-0.98749,3e-05,0.53779]
[1776830371264,64.87,77541.01,0.0,-0.98762,3e-05,0.53174]
[1776830376299,64.87,77536.18,0.0,-0.98776,3e-05,0.52636]
[1776830378789,64.87,77527.67,0.0,-0.98801,3e-05,0.517]
[1776830379326,64.87,77527.6,0.0,-0.98801,3e-05,0.51692]
[1776830384360,64.87,77525.16,0.0,-0.98808,3e-05,0.51426]
[1776830389396,64.87,77522.89,0.0,-0.98815,3e-05,0.5118]
[1776830394429,64.87,77522.95,0.0,-0.98815,3e-05,0.51186]
[1776830399465,64.87,77517.87,0.0,-0.98829,3e-05,0.50638]
[1776830404506,64.87,77542.19,0.0,-0.98758,3e-05,0.53306]
[1776830405513,64.87,77558.55,0.0,-0.98709,3e-05,0.55163]
[1776830406544,64.87,77569.08,0.0,-0.98676,3e-05,0.56385]
[1776830407529,64.87,77571.51,0.0,-0.98668,3e-05,0.5667]
[1776830409559,64.87,77576.97,0.0,-0.9865,3e-05,0.57315]
[1776830414578,64.87,77575.53,0.0,-0.98655,3e-05,0.57144]
[1776830419614,64.87,77574.39,0.0,-0.98659,3e-05,0.5701]
[1776830422642,64.87,77557.51,0.0,-0.98712,3e-05,0.55043]
[1776830423642,64.87,77548.01,0.0,-0.98741,3e-05,0.53961]
[1776830424650,64.87,77547.69,0.0,-0.98742,3e-05,0.53925]
[1776830429685,64.87,77549.05,0.0,-0.98738,3e-05,0.54078]
[1776830434720,64.87,77546.58,0.0,-0.9876,3e-05,0.53123]
[1776830439754,64.87,77541.13,0.0,-0.98777,3e-05,0.52516]
[1776830444790,64.87,77543.15,0.0,-0.98771,3e-05,0.52741]
[1776830446806,64.87,77536.3,0.0,-0.98791,3e-05,0.51983]
[1776830450832,64.87,77533.81,0.0,-0.98798,3e-05,0.5171]
[1776830455866,64.87,77534.65,0.0,-0.98796,3e-05,0.51802]
[1776830457881,64.87,77543.05,0.0,-0.98771,3e-05,0.52729]
[1776830458887,64.87,77552.67,0.0,-0.98742,3e-05,0.53808]
[1776830459894,64.87,77557.16,0.0,-0.98728,3e-05,0.54317]
[1776830464930,64.87,77555.73,0.0,-0.98733,3e-05,0.54154]
[1776830468957,64.87,77543.69,0.0,-0.98769,3e-05,0.52801]
[1776830469964,64.87,77535.65,0.0,-0.98793,3e-05,0.51912]
[1776830470975,64.87,77535.41,0.0,-0.98793,3e-05,0.51885]
[1776830473992,64.87,77545.73,0.0,-0.98763,3e-05,0.53028]
[1776830475000,64.87,77552.28,0.0,-0.98743,3e-05,0.53764]
[1776830476006,64.87,77551.7,0.0,-0.98745,3e-05,0.53698]
[1776830481041,64.87,77554.58,0.0,-0.98736,3e-05,0.54024]
[1776830486077,64.87,77554.68,0.0,-0.98736,3e-05,0.54035]
[1776830491113,64.87,77557.56,0.0,-0.98743,3e-05,0.53679]
[1776830492126,64.87,77564.42,0.0,-0.98722,3e-05,0.54458]
[1776830493129,64.87,77569.07,0.0,-0.98707,3e-05,0.54992]
[1776830498164,64.87,77570.43,0.0,-0.98703,3e-05,0.55148]
[1776830503199,64.87,77569.47,0.0,-0.98706,3e-05,0.55038]
[1776830508233,64.87,77569.13,0.0,-0.98707,3e-05,0.54999]
[1776830513269,64.87,77564.66,0.0,-0.98721,3e-05,0.54486]
[1776830518304,64.87,77562.47,0.0,-0.98728,3e-05,0.54236]
[1776830522332,64.87,77557.46,0.0,-0.98743,3e-05,0.53668]
[1776830526360,64.87,77564.87,0.0,-0.9872,3e-05,0.5451]
[1776830528374,64.87,77569.99,0.0,-0.98704,3e-05,0.55098]
[1776830532404,64.87,77576.61,0.0,-0.98684,3e-05,0.55865]
[1776830533410,64.87,77576.83,0.0,-0.98683,3e-05,0.55891]
[1776830538446,64.87,77576.73,0.0,-0.98683,3e-05,0.55879]
[1776830543479,64.87,77568.54,0.0,-0.98709,3e-05,0.54931]
[1776830548518,64.87,77567.19,0.0,-0.98713,3e-05,0.54776]
[1776830550033,64.87,77536.84,0.0,-0.98804,3e-05,0.51379]
[1776830551538,64.87,77536.65,0.0,-0.9882,3e-05,0.50698]
[1776830556576,64.87,77532.13,0.0,-0.98833,3e-05,0.50212]
[1776830558590,64.87,77541.19,0.0,-0.98806,3e-05,0.51191]
[1776830559595,64.87,77544.74,0.0,-0.98796,3e-05,0.51579]
[1776830564631,64.87,77548.0,0.0,-0.98786,3e-05,0.51937]
[1776830569666,64.87,77544.12,0.0,-0.98798,3e-05,0.51511]
[1776830574701,64.87,77541.26,0.0,-0.98806,3e-05,0.51199]
[1776830578728,64.87,77547.24,0.0,-0.98789,3e-05,0.51853]
[1776830581750,64.87,77548.89,0.0,-0.98784,3e-05,0.52035]
[1776830586785,64.87,77547.47,0.0,-0.98788,3e-05,0.51879]
[1776830587793,64.87,77537.66,0.0,-0.98817,3e-05,0.50808]
[1776830588799,64.87,77534.06,0.0,-0.98827,3e-05,0.50419]
[1776830589806,64.87,77528.73,0.0,-0.98842,3e-05,0.49848]
[1776830590813,64.87,77529.08,0.0,-0.98841,3e-05,0.49885]
[1776830595851,64.87,77527.3,0.0,-0.98846,3e-05,0.49696]
[1776830600883,64.87,77528.34,0.0,-0.98843,3e-05,0.49807]
[1776830605919,64.87,77531.18,0.0,-0.98835,3e-05,0.5011]
[1776830610953,64.87,77531.72,0.0,-0.98834,3e-05,0.50168]
[1776830613975,64.87,77531.33,0.0,-0.98849,3e-05,0.49474]
[1776830619012,64.87,77528.35,0.0,-0.98858,3e-05,0.49159]
[1776830624048,64.87,77528.28,0.0,-0.98858,3e-05,0.49152]
[1776830629083,64.87,77527.84,0.0,-0.98859,3e-05,0.49105]
[1776830633112,64.87,77519.88,0.0,-0.98881,3e-05,0.48271]
[1776830635127,64.87,77519.72,0.0,-0.98882,3e-05,0.48254]
[1776830640667,64.87,77522.29,0.0,-0.98875,3e-05,0.48522]
[1776830646202,64.87,77522.81,0.0,-0.98873,3e-05,0.48577]
[1776830648215,64.87,77530.37,0.0,-0.98852,3e-05,0.49373]
[1776830652243,64.87,77532.6,0.0,-0.98846,3e-05,0.49609]
[1776830656273,64.87,77540.2,0.0,-0.98824,3e-05,0.50423]
[1776830657280,64.87,77547.08,0.0,-0.98804,3e-05,0.51169]
[1776830658286,64.87,77546.36,0.0,-0.98806,3e-05,0.51091]
[1776830660810,64.87,77554.72,0.0,-0.98782,3e-05,0.52008]
[1776830662315,64.87,77574.03,0.0,-0.98723,3e-05,0.54177]
[1776830663322,64.87,77583.45,0.0,-0.98694,3e-05,0.55261]
[1776830664329,64.87,77585.44,0.0,-0.98687,3e-05,0.55492]
[1776830669363,64.87,77582.47,0.0,-0.98697,3e-05,0.55147]
[1776830671378,64.87,77582.05,0.0,-0.98714,3e-05,0.54402]
[1776830676413,64.87,77580.77,0.0,-0.98718,3e-05,0.54255]
[1776830681448,64.87,77583.0,0.0,-0.98711,3e-05,0.54511]
[1776830686483,64.87,77582.69,0.0,-0.98712,3e-05,0.54475]
[1776830691517,64.87,77580.95,0.0,-0.98717,3e-05,0.54276]
[1776830696553,64.87,77579.09,0.0,-0.98723,3e-05,0.54063]
[1776830698567,64.87,77586.06,0.0,-0.98701,3e-05,0.54863]
[1776830699587,64.87,77590.63,0.0,-0.98687,3e-05,0.55393]
[1776830701594,64.87,77592.9,0.0,-0.9868,3e-05,0.55658]
[1776830702601,64.87,77587.85,0.0,-0.98696,3e-05,0.5507]
[1776830703609,64.87,77580.99,0.0,-0.98717,3e-05,0.5428]
[1776830704614,64.87,77579.33,0.0,-0.98722,3e-05,0.5409]
[1776830709650,64.87,77579.0,0.0,-0.98724,3e-05,0.54053]
[1776830714685,64.87,77578.75,0.0,-0.98724,3e-05,0.54024]
[1776830719723,64.87,77578.94,0.0,-0.98724,3e-05,0.54046]
[1776830724755,64.87,77578.83,0.0,-0.98724,3e-05,0.54033]
[1776830729790,64.87,77576.93,0.0,-0.9873,3e-05,0.53817]
[1776830734825,64.87,77573.77,0.0,-0.98755,3e-05,0.52773]
[1776830739860,64.87,77574.95,0.0,-0.98752,3e-05,0.52906]
[1776830744897,64.87,77576.83,0.0,-0.98746,3e-05,0.53117]
[1776830749931,64.87,77578.19,0.0,-0.98742,3e-05,0.53271]
[1776830751946,64.87,77593.99,0.0,-0.98692,3e-05,0.5508]
[1776830752953,64.87,77598.22,0.0,-0.98679,3e-05,0.55573]
[1776830754967,64.87,77599.97,0.0,-0.98673,3e-05,0.55777]
[1776830758995,64.87,77594.18,0.0,-0.98692,3e-05,0.55102]
[1776830762017,64.87,77587.57,0.0,-0.98713,3e-05,0.54339]
[1776830763028,64.87,77578.48,0.0,-0.98741,3e-05,0.53303]
[1776830764031,64.87,77579.76,0.0,-0.98737,3e-05,0.53448]
[1776830769066,64.87,77586.15,0.0,-0.98717,3e-05,0.54176]
[1776830774101,64.87,77586.8,0.0,-0.98715,3e-05,0.54251]
[1776830776116,64.87,77581.96,0.0,-0.9873,3e-05,0.53698]
[1776830781151,64.87,77581.36,0.0,-0.98732,3e-05,0.5363]
[1776830786185,64.87,77582.21,0.0,-0.98729,3e-05,0.53726]
[1776830791220,64.87,77582.93,0.0,-0.98743,3e-05,0.53118]
[1776830796255,64.87,77582.69,0.0,-0.98744,3e-05,0.53091]
[1776830799275,64.87,77576.72,0.0,-0.98762,3e-05,0.5242]
[1776830800283,64.87,77570.97,0.0,-0.98779,3e-05,0.51781]
[1776830801291,64.87,77563.48,0.0,-0.98801,3e-05,0.50957]
[1776830802298,64.87,77561.59,0.0,-0.98807,3e-05,0.50751]
[1776830807336,64.87,77571.68,0.0,-0.98777,3e-05,0.51859]
[1776830808339,64.87,77570.55,0.0,-0.9878,3e-05,0.51734]
[1776830813374,64.87,77574.79,0.0,-0.98768,3e-05,0.52205]
[1776830817402,64.87,77581.12,0.0,-0.98748,3e-05,0.52914]
[1776830819416,64.87,77573.96,0.0,-0.9877,3e-05,0.52112]
[1776830824451,64.87,77573.34,0.0,-0.98772,3e-05,0.52044]
[1776830829486,64.87,77572.92,0.0,-0.98773,3e-05,0.51997]
[1776830834521,64.87,77578.99,0.0,-0.98755,3e-05,0.52674]
[1776830839557,64.87,77580.91,0.0,-0.98749,3e-05,0.5289]
[1776830844591,64.87,77581.67,0.0,-0.98747,3e-05,0.52976]
[1776830847612,64.87,77573.44,0.0,-0.98772,3e-05,0.52055]
[1776830849626,64.87,77568.81,0.0,-0.98786,3e-05,0.51542]
[1776830852146,64.87,77569.13,0.0,-0.988,3e-05,0.50904]
[1776830854662,64.87,77563.2,0.0,-0.98817,3e-05,0.50259]
[1776830859698,64.87,77561.32,0.0,-0.98823,3e-05,0.50056]
[1776830864732,64.87,77559.18,0.0,-0.98829,3e-05,0.49825]
[1776830867753,64.87,77568.47,0.0,-0.98802,3e-05,0.50832]
[1776830868760,64.87,77571.06,0.0,-0.98794,3e-05,0.51115]
[1776830873795,64.87,77567.96,0.0,-0.98803,3e-05,0.50776]
[1776830875809,64.87,77567.09,0.0,-0.98806,3e-05,0.50681]
[1776830880843,64.87,77567.53,0.0,-0.98805,3e-05,0.50729]
[1776830884872,64.87,77573.74,0.0,-0.98786,3e-05,0.5141]
[1776830889907,64.87,77574.52,0.0,-0.98784,3e-05,0.51496]
[1776830894943,64.87,77570.91,0.0,-0.98795,3e-05,0.51099]
[1776830899978,64.87,77569.49,0.0,-0.98799,3e-05,0.50943]
[1776830901992,64.87,77562.44,0.0,-0.9882,3e-05,0.50177]
[1776830902999,64.87,77561.48,0.0,-0.98822,3e-05,0.50073]
[1776830908035,64.87,77559.99,0.0,-0.98827,3e-05,0.49912]
[1776830911055,64.87,77562.63,0.0,-0.98834,3e-05,0.49533]
[1776830913069,64.87,77565.77,0.0,-0.98825,3e-05,0.4987]
[1776830918103,64.87,77565.71,0.0,-0.98825,3e-05,0.49864]
[1776830923139,64.87,77565.98,0.0,-0.98824,3e-05,0.49893]
[1776830926160,64.87,77553.21,0.0,-0.98861,3e-05,0.48532]
[1776830927166,64.87,77551.61,0.0,-0.98866,3e-05,0.48364]
[1776830931195,64.87,77547.8,0.0,-0.98876,3e-05,0.47965]
[1776830936230,64.87,77552.41,0.0,-0.98863,3e-05,0.48448]
[1776830937238,64.87,77558.3,0.0,-0.98847,3e-05,0.49071]
[1776830938244,64.87,77564.57,0.0,-0.98828,3e-05,0.49741]
[1776830939251,64.87,77565.64,0.0,-0.98825,3e-05,0.49856]
[1776830943278,64.87,77573.47,0.0,-0.98802,3e-05,0.50706]
[1776830944286,64.87,77574.18,0.0,-0.988,3e-05,0.50783]
[1776830948315,64.87,77566.17,0.0,-0.98824,3e-05,0.49914]
[1776830954357,64.87,77568.51,0.0,-0.98817,3e-05,0.50166]
[1776830959392,64.87,77567.8,0.0,-0.98819,3e-05,0.5009]
[1776830964426,64.87,77570.5,0.0,-0.98811,3e-05,0.50382]
[1776830969462,64.87,77572.27,0.0,-0.98806,3e-05,0.50575]
[1776830974497,64.87,77573.19,0.0,-0.98819,3e-05,0.50004]
[1776830975504,64.87,77581.25,0.0,-0.98795,3e-05,0.50882]
[1776830976512,64.87,77582.96,0.0,-0.9879,3e-05,0.5107]
[1776830981546,64.87,77583.59,0.0,-0.98788,3e-05,0.51139]
[1776830988595,64.87,77583.3,0.0,-0.98789,3e-05,0.51107]
[1776830990609,64.87,77571.84,0.0,-0.98822,3e-05,0.49859]
[1776830991616,64.87,77571.14,0.0,-0.98825,3e-05,0.49783]
[1776830996650,64.87,77570.8,0.0,-0.98826,3e-05,0.49746]
[1776831001692,64.87,77571.44,0.0,-0.98824,3e-05,0.49815]
[1776831006721,64.87,77577.75,0.0,-0.98805,3e-05,0.50499]
[1776831011757,64.87,77582.89,0.0,-0.9879,3e-05,0.51062]
[1776831013773,64.87,77586.85,0.0,-0.98778,3e-05,0.51499]
[1776831018807,64.87,77584.09,0.0,-0.98786,3e-05,0.51194]
[1776831023358,64.87,77579.06,0.0,-0.98801,3e-05,0.50642]
[1776831028875,64.87,77578.87,0.0,-0.98802,3e-05,0.50622]
[1776831033912,64.87,77577.96,0.0,-0.9882,3e-05,0.49851]
[1776831038946,64.87,77576.69,0.0,-0.98824,3e-05,0.49714]
[1776831043981,64.87,77575.97,0.0,-0.98826,3e-05,0.49636]
[1776831049023,64.87,77579.47,0.0,-0.98815,3e-05,0.50014]
[1776831050022,64.87,77596.25,0.0,-0.98765,3e-05,0.51859]
[1776831051031,64.87,77598.55,0.0,-0.98758,3e-05,0.52116]
[1776831055058,64.87,77606.13,0.0,-0.98735,3e-05,0.5297]
[1776831056067,64.87,77607.71,0.0,-0.9873,3e-05,0.53149]
[1776831060094,64.87,77602.29,0.0,-0.98747,3e-05,0.52536]
[1776831065129,64.87,77609.19,0.0,-0.98725,3e-05,0.53318]
[1776831067142,64.87,77612.48,0.0,-0.98715,3e-05,0.53694]
[1776831072178,64.87,77611.93,0.0,-0.98717,3e-05,0.53631]
[1776831077213,64.87,77610.13,0.0,-0.98722,3e-05,0.53425]
[1776831082249,64.87,77610.04,0.0,-0.98723,3e-05,0.53415]
[1776831087283,64.87,77618.54,0.0,-0.98696,3e-05,0.54392]
[1776831088290,64.87,77621.42,0.0,-0.98686,3e-05,0.54727]
[1776831091310,64.87,77615.78,0.0,-0.98721,3e-05,0.53368]
[1776831096351,64.87,77615.73,0.0,-0.98721,3e-05,0.53362]
[1776831098365,64.87,77607.52,0.0,-0.98746,3e-05,0.5243]
[1776831099373,64.87,77606.37,0.0,-0.9875,3e-05,0.52301]
[1776831104416,64.87,77605.03,0.0,-0.98754,3e-05,0.5215]
[1776831109454,64.87,77602.78,0.0,-0.98761,3e-05,0.51898]
[1776831114487,64.87,77598.46,0.0,-0.98774,3e-05,0.51417]
[1776831119522,64.87,77597.82,0.0,-0.98776,3e-05,0.51346]
[1776831124558,64.87,77597.14,0.0,-0.98778,3e-05,0.51271]
[1776831125565,64.87,77589.36,0.0,-0.98802,3e-05,0.50415]
[1776831126575,64.87,77585.0,0.0,-0.98815,3e-05,0.49941]
[1776831128586,64.87,77574.02,0.0,-0.98847,3e-05,0.48762]
[1776831129593,64.87,77570.63,0.0,-0.98856,3e-05,0.48403]
[1776831131607,64.87,77566.9,0.0,-0.98867,3e-05,0.4801]
[1776831133621,64.87,77572.0,0.0,-0.98852,3e-05,0.48548]
[1776831135635,64.87,77569.45,0.0,-0.9886,3e-05,0.48278]
[1776831136642,64.87,77562.05,0.0,-0.98881,3e-05,0.47503]
[1776831137649,64.87,77558.36,0.0,-0.98891,3e-05,0.4712]
[1776831142684,64.87,77557.71,0.0,-0.98893,3e-05,0.47052]
[1776831145705,64.87,77543.07,0.0,-0.98933,3e-05,0.45559]
[1776831146712,64.87,77527.81,0.0,-0.98973,3e-05,0.44044]
[1776831147719,64.87,77524.86,0.0,-0.98981,3e-05,0.43755]
[1776831149738,64.87,77534.36,0.0,-0.98956,3e-05,0.44689]
[1776831150746,64.87,77534.24,0.0,-0.98956,3e-05,0.44677]
[1776831155781,64.87,77529.66,0.0,-0.98982,3e-05,0.43607]
[1776831159816,64.87,77535.51,0.0,-0.98967,3e-05,0.4418]
[1776831161823,64.87,77541.08,0.0,-0.98952,3e-05,0.44731]
[1776831166857,64.87,77539.7,0.0,-0.98956,3e-05,0.44594]
[1776831171893,64.87,77537.38,0.0,-0.98962,3e-05,0.44364]
[1776831174913,64.87,77534.51,0.0,-0.9897,3e-05,0.44082]
[1776831180956,64.87,77532.38,0.0,-0.98975,3e-05,0.43873]
[1776831185992,64.87,77530.01,0.0,-0.98981,3e-05,0.43642]
[1776831191026,64.87,77520.33,0.0,-0.99006,3e-05,0.42707]
[1776831192038,64.87,77514.7,0.0,-0.9902,3e-05,0.42171]
[1776831193040,64.87,77512.14,0.0,-0.99027,2e-05,0.41929]
[1776831194564,64.87,77507.06,0.0,-0.99039,2e-05,0.41452]
[1776831195053,64.87,77507.06,0.0,-0.99039,2e-05,0.41452]
[1776831200090,64.87,77506.38,0.0,-0.99041,2e-05,0.41389]
[1776831205123,64.87,77508.95,0.0,-0.99035,2e-05,0.41629]
[1776831208145,64.87,77501.64,0.0,-0.99053,2e-05,0.40948]
[1776831212173,64.87,77490.2,0.0,-0.99093,2e-05,0.39324]
[1776831213180,64.87,77484.99,0.0,-0.99105,2e-05,0.38859]
[1776831216202,64.87,77485.88,0.0,-0.99103,2e-05,0.38938]
[1776831221240,64.87,77492.97,0.0,-0.99086,2e-05,0.39573]
[1776831222253,64.87,77498.55,0.0,-0.99073,2e-05,0.40078]
[1776831223255,64.87,77502.02,0.0,-0.99065,2e-05,0.40395]
[1776831224775,64.87,77512.97,0.0,-0.99038,2e-05,0.41409]
[1776831226275,64.87,77520.17,0.0,-0.9902,3e-05,0.42086]
[1776831227283,64.87,77525.51,0.0,-0.99007,3e-05,0.42595]
[1776831228291,64.87,77527.05,0.0,-0.99003,3e-05,0.42742]
[1776831233328,64.87,77527.47,0.0,-0.99002,3e-05,0.42783]
[1776831234333,64.87,77518.99,0.0,-0.99023,3e-05,0.41975]
[1776831235340,64.87,77515.1,0.0,-0.99033,2e-05,0.41608]
[1776831236356,64.87,77520.8,0.0,-0.99019,3e-05,0.42146]
[1776831237363,64.87,77523.88,0.0,-0.99011,3e-05,0.42439]
[1776831238362,64.87,77517.13,0.0,-0.99028,2e-05,0.41799]
[1776831239368,64.87,77515.92,0.0,-0.99031,2e-05,0.41685]
[1776831244403,64.87,77522.71,0.0,-0.99014,3e-05,0.42328]
[1776831248436,64.87,77523.95,0.0,-0.99011,3e-05,0.42446]
[1776831253467,64.87,77523.24,0.0,-0.99012,3e-05,0.42378]
[1776831254474,64.87,77518.15,0.0,-0.99025,2e-05,0.41895]
[1776831255481,64.87,77504.55,0.0,-0.99059,2e-05,0.40628]
[1776831256488,64.87,77500.21,0.0,-0.99069,2e-05,0.4023]
[1776831259509,64.87,77501.26,0.0,-0.99067,2e-05,0.40326]
[1776831261523,64.87,77506.93,0.0,-0.99053,2e-05,0.40847]
[1776831264544,64.87,77511.07,0.0,-0.99043,2e-05,0.41232]
[1776831269579,64.87,77507.73,0.0,-0.99051,2e-05,0.40921]
[1776831274613,64.87,77504.91,0.0,-0.99071,2e-05,0.40074]
[1776831276630,64.87,77495.39,0.0,-0.99094,2e-05,0.39213]
[1776831277637,64.87,77488.59,0.0,-0.9911,2e-05,0.38608]
[1776831278644,64.87,77482.76,0.0,-0.99123,2e-05,0.38095]
[1776831279651,64.87,77481.52,0.0,-0.99126,2e-05,0.37987]
[1776831284688,64.87,77484.64,0.0,-0.99119,2e-05,0.3826]
[1776831287707,64.87,77486.57,0.0,-0.99114,2e-05,0.3843]
[1776831292743,64.87,77484.2,0.0,-0.9912,2e-05,0.38221]
[1776831297778,64.87,77484.15,0.0,-0.9912,2e-05,0.38217]
[1776831302813,64.87,77484.86,0.0,-0.99118,2e-05,0.38279]
[1776831307848,64.87,77480.33,0.0,-0.99128,2e-05,0.37883]
[1776831312883,64.87,77480.27,0.0,-0.99129,2e-05,0.37878]
[1776831313890,64.87,77485.6,0.0,-0.99116,2e-05,0.38344]
[1776831314897,64.87,77493.24,0.0,-0.99099,2e-05,0.39021]
[1776831315905,64.87,77496.95,0.0,-0.9909,2e-05,0.39353]
[1776831320939,64.87,77494.25,0.0,-0.99096,2e-05,0.39111]
[1776831325978,64.87,77489.54,0.0,-0.99107,2e-05,0.38692]
[1776831328995,64.87,77484.11,0.0,-0.9912,2e-05,0.38213]
[1776831331008,64.87,77481.52,0.0,-0.99138,2e-05,0.37425]
[1776831336047,64.87,77480.94,0.0,-0.9914,2e-05,0.37375]
[1776831339068,64.87,77470.1,0.0,-0.99164,2e-05,0.36449]
[1776831340086,64.87,77469.76,0.0,-0.99164,2e-05,0.3642]
[1776831344103,64.87,77464.42,0.0,-0.99176,2e-05,0.35971]
[1776831345620,64.87,77457.31,0.0,-0.99191,2e-05,0.35381]
[1776831347123,64.87,77456.21,0.0,-0.99194,2e-05,0.3529]
[1776831352160,64.87,77451.07,0.0,-0.99205,2e-05,0.34869]
[1776831357195,64.87,77451.52,0.0,-0.99204,2e-05,0.34906]
[1776831361224,64.87,77455.59,0.0,-0.99195,2e-05,0.35239]
[1776831363237,64.87,77461.77,0.0,-0.99182,2e-05,0.3575]
[1776831364245,64.87,77460.11,0.0,-0.99185,2e-05,0.35612]
[1776831369279,64.87,77455.95,0.0,-0.99194,2e-05,0.35269]
[1776831374316,64.87,77454.08,0.0,-0.99198,2e-05,0.35115]
[1776831379351,64.87,77453.75,0.0,-0.99199,2e-05,0.35088]
[1776831384386,64.87,77453.64,0.0,-0.99199,2e-05,0.35079]
[1776831389423,64.87,77443.08,0.0,-0.99221,2e-05,0.34223]
[1776831390429,64.87,77440.14,0.0,-0.99227,2e-05,0.33988]
[1776831391438,64.87,77439.81,0.0,-0.99239,2e-05,0.3344]
[1776831396472,64.87,77439.34,0.0,-0.9924,2e-05,0.33403]
[1776831399493,64.87,77445.23,0.0,-0.99228,2e-05,0.3387]
[1776831401507,64.87,77444.9,0.0,-0.99229,2e-05,0.33844]
[1776831403521,64.87,77441.73,0.0,-0.99236,2e-05,0.33592]
[1776831408557,64.87,77441.86,0.0,-0.99235,2e-05,0.33602]
[1776831411578,64.87,77447.07,0.0,-0.99225,2e-05,0.34017]
[1776831416612,64.87,77447.81,0.0,-0.99223,2e-05,0.34076]
[1776831421649,64.87,77448.07,0.0,-0.99223,2e-05,0.34097]
[1776831426682,64.87,77448.5,0.0,-0.99222,2e-05,0.34132]
[1776831429704,64.87,77460.33,0.0,-0.99197,2e-05,0.35092]
[1776831430713,64.87,77468.27,0.0,-0.9918,2e-05,0.35748]
[1776831431721,64.87,77473.96,0.0,-0.99167,2e-05,0.36225]
[1776831432725,64.87,77474.72,0.0,-0.99166,2e-05,0.36289]
[1776831437760,64.87,77472.97,0.0,-0.9917,2e-05,0.36142]
[1776831440782,64.87,77467.69,0.0,-0.99181,2e-05,0.357]
[1776831445815,64.87,77468.31,0.0,-0.9918,2e-05,0.35752]
[1776831449844,64.87,77459.9,0.0,-0.99198,2e-05,0.35056]
[1776831450851,64.87,77454.81,0.0,-0.99209,2e-05,0.34641]
[1776831451858,64.87,77451.45,0.0,-0.99227,2e-05,0.33842]
[1776831456894,64.87,77450.85,0.0,-0.99229,2e-05,0.33794]
[1776831459914,64.87,77445.77,0.0,-0.99239,2e-05,0.33391]
[1776831464949,64.87,77452.2,0.0,-0.99226,2e-05,0.33901]
[1776831465959,64.87,77451.5,0.0,-0.99227,2e-05,0.33846]
[1776831470991,64.87,77451.13,0.0,-0.99228,2e-05,0.33816]
[1776831473005,64.87,77444.71,0.0,-0.99241,2e-05,0.33307]
[1776831477033,64.87,77443.18,0.0,-0.99244,2e-05,0.33187]
[1776831482071,64.87,77442.1,0.0,-0.99246,2e-05,0.33102]
[1776831484082,64.87,77447.55,0.0,-0.99235,2e-05,0.33531]
[1776831488111,64.87,77453.27,0.0,-0.99224,2e-05,0.33987]
[1776831493144,64.87,77455.62,0.0,-0.99219,2e-05,0.34176]
[1776831498180,64.87,77447.14,0.0,-0.99236,2e-05,0.33499]
[1776831500194,64.87,77442.96,0.0,-0.99245,2e-05,0.3317]
[1776831504222,64.87,77448.1,0.0,-0.99234,2e-05,0.33575]
[1776831506758,64.87,77450.98,0.0,-0.99228,2e-05,0.33804]
[1776831512278,64.87,77448.48,0.0,-0.99245,2e-05,0.33084]
[1776831517313,64.87,77449.98,0.0,-0.99242,2e-05,0.33202]
[1776831519327,64.87,77454.16,0.0,-0.99233,2e-05,0.33532]
[1776831521341,64.87,77461.41,0.0,-0.99218,2e-05,0.34111]
[1776831522348,64.87,77466.03,0.0,-0.99209,2e-05,0.34485]
[1776831524363,64.87,77466.72,0.0,-0.99207,2e-05,0.34541]
[1776831529399,64.87,77465.73,0.0,-0.99209,2e-05,0.34461]
[1776831530406,64.87,77460.07,0.0,-0.99221,2e-05,0.34004]
[1776831531413,64.87,77458.19,0.0,-0.99225,2e-05,0.33853]
[1776831536970,64.87,77459.87,0.0,-0.99222,2e-05,0.33988]
[1776831542490,64.87,77455.19,0.0,-0.99231,2e-05,0.33614]
[1776831545511,64.87,77461.84,0.0,-0.99217,2e-05,0.34146]
[1776831547044,64.87,77469.61,0.0,-0.99201,2e-05,0.34777]
[1776831549539,64.87,77464.51,0.0,-0.99212,2e-05,0.34362]
[1776831552560,64.87,77457.94,0.0,-0.99226,2e-05,0.33833]
[1776831557595,64.87,77457.59,0.0,-0.99226,2e-05,0.33805]
[1776831560617,64.87,77452.3,0.0,-0.99237,2e-05,0.33385]
[1776831562631,64.87,77448.63,0.0,-0.99245,2e-05,0.33096]
[1776831567666,64.87,77446.77,0.0,-0.99248,2e-05,0.3295]
[1776831572701,64.87,77442.77,0.0,-0.99268,2e-05,0.32126]
[1776831573707,64.87,77437.32,0.0,-0.99278,2e-05,0.3171]
[1776831574714,64.87,77437.12,0.0,-0.99279,2e-05,0.31695]
[1776831579750,64.87,77443.41,0.0,-0.99266,2e-05,0.32175]
[1776831584785,64.87,77442.06,0.0,-0.99269,2e-05,0.32072]
[1776831589820,64.87,77436.39,0.0,-0.9928,2e-05,0.3164]
[1776831591834,64.87,77430.78,0.0,-0.99291,2e-05,0.31217]
[1776831593848,64.87,77431.1,0.0,-0.9929,2e-05,0.31241]
[1776831595862,64.87,77433.34,0.0,-0.99286,2e-05,0.3141]
[1776831600900,64.87,77434.1,0.0,-0.99285,2e-05,0.31467]
[1776831604938,64.87,77428.61,0.0,-0.99295,2e-05,0.31055]
[1776831605934,64.87,77425.32,0.0,-0.99301,2e-05,0.30811]
[1776831607949,64.87,77415.85,0.0,-0.99319,2e-05,0.30116]
[1776831608953,64.87,77413.93,0.0,-0.99323,2e-05,0.29976]
[1776831613991,64.87,77414.13,0.0,-0.99322,2e-05,0.29991]
[1776831619024,64.87,77419.09,0.0,-0.99313,2e-05,0.30352]
[1776831621038,64.87,77423.48,0.0,-0.99305,2e-05,0.30675]
[1776831626073,64.87,77421.34,0.0,-0.99309,2e-05,0.30517]
[1776831630101,64.87,77416.34,0.0,-0.99318,2e-05,0.30151]
[1776831631107,64.87,77415.92,0.0,-0.9933,2e-05,0.29635]
[1776831636143,64.87,77413.29,0.0,-0.99335,2e-05,0.29447]
[1776831639168,64.87,77406.58,0.0,-0.99347,2e-05,0.2897]
[1776831640175,64.87,77398.79,0.0,-0.9936,2e-05,0.28425]
[1776831641186,64.87,77397.9,0.0,-0.99362,2e-05,0.28363]
[1776831646217,64.87,77393.82,0.0,-0.99369,2e-05,0.28082]
[1776831650244,64.87,77376.05,0.0,-0.99399,2e-05,0.26883]
[1776831651259,64.87,77351.21,0.0,-0.99439,2e-05,0.25279]
[1776831652257,64.87,77349.7,0.0,-0.99442,2e-05,0.25184]
[1776831657832,64.87,77351.57,0.0,-0.99439,2e-05,0.25302]
[1776831662336,64.87,77359.31,0.0,-0.99427,2e-05,0.25793]
[1776831663339,64.87,77367.6,0.0,-0.99413,2e-05,0.26328]
[1776831664346,64.87,77376.39,0.0,-0.99399,2e-05,0.26906]
[1776831665349,64.87,77380.3,0.0,-0.99392,2e-05,0.27166]
[1776831667908,64.87,77378.57,0.0,-0.99395,2e-05,0.2705]
[1776831671393,64.87,77383.63,0.0,-0.99387,2e-05,0.27389]
[1776831675419,64.87,77376.98,0.0,-0.99398,2e-05,0.26945]
[1776831680454,64.87,77372.73,0.0,-0.99405,2e-05,0.26664]
[1776831685490,64.87,77372.85,0.0,-0.99405,2e-05,0.26672]
[1776831688053,64.87,77379.7,0.0,-0.99393,2e-05,0.27126]
[1776831690525,64.87,77380.46,0.0,-0.99392,2e-05,0.27176]
[1776831691533,64.87,77383.86,0.0,-0.99396,2e-05,0.26949]
[1776831696567,64.87,77383.92,0.0,-0.99396,2e-05,0.26953]
[1776831701603,64.87,77383.16,0.0,-0.99397,2e-05,0.26903]
[1776831706638,64.87,77385.32,0.0,-0.99394,2e-05,0.27047]
[1776831708195,64.87,77394.97,0.0,-0.99377,2e-05,0.27697]
[1776831708651,64.87,77394.97,0.0,-0.99377,2e-05,0.27697]
[1776831713686,64.87,77396.5,0.0,-0.99375,2e-05,0.27801]
[1776831718721,64.87,77396.2,0.0,-0.99375,2e-05,0.27781]
[1776831723756,64.87,77398.59,0.0,-0.99371,2e-05,0.27944]
[1776831728800,64.87,77401.18,0.0,-0.99367,2e-05,0.28122]
[1776831730815,64.87,77410.24,0.0,-0.99351,2e-05,0.28752]
[1776831731821,64.87,77414.03,0.0,-0.99344,2e-05,0.29019]
[1776831734843,64.87,77417.3,0.0,-0.99338,2e-05,0.29252]
[1776831736856,64.87,77423.64,0.0,-0.99326,2e-05,0.29706]
[1776831741891,64.87,77424.48,0.0,-0.99325,2e-05,0.29767]
[1776831746926,64.87,77426.69,0.0,-0.99321,2e-05,0.29927]
[1776831752967,64.87,77426.81,0.0,-0.99331,2e-05,0.29448]
[1776831758003,64.87,77427.67,0.0,-0.9933,2e-05,0.2951]
[1776831763039,64.87,77429.76,0.0,-0.99326,2e-05,0.29661]
[1776831768074,64.87,77431.8,0.0,-0.99322,2e-05,0.29808]
[1776831769081,64.87,77442.92,0.0,-0.99301,2e-05,0.30623]
[1776831770088,64.87,77445.33,0.0,-0.99296,2e-05,0.30802]
[1776831772101,64.87,77450.61,0.0,-0.99286,2e-05,0.31198]
[1776831777137,64.87,77452.01,0.0,-0.99284,2e-05,0.31303]
[1776831782172,64.87,77453.91,0.0,-0.9928,2e-05,0.31447]
[1776831787208,64.87,77456.58,0.0,-0.99275,2e-05,0.3165]
[1776831792243,64.87,77460.45,0.0,-0.99267,2e-05,0.31946]
[1776831793250,64.87,77468.57,0.0,-0.99251,2e-05,0.32574]
[1776831794256,64.87,77472.3,0.0,-0.99243,2e-05,0.32866]
[1776831799296,64.87,77470.57,0.0,-0.99247,2e-05,0.3273]
[1776831804327,64.87,77470.76,0.0,-0.99246,2e-05,0.32745]
[1776831809362,64.87,77471.14,0.0,-0.99245,2e-05,0.32775]
[1776831811376,64.87,77471.91,0.0,-0.99256,2e-05,0.32313]
[1776831816411,64.87,77471.61,0.0,-0.99256,2e-05,0.3229]
[1776831821445,64.87,77472.32,0.0,-0.99255,2e-05,0.32345]
[1776831826481,64.87,77471.41,0.0,-0.99257,2e-05,0.32274]
[1776831829503,64.87,77457.66,0.0,-0.99284,2e-05,0.31222]
[1776831830510,64.87,77452.33,0.0,-0.99294,2e-05,0.30822]
[1776831831516,64.87,77452.33,0.0,-0.99294,2e-05,0.30822]
[1776831832523,64.87,77447.27,0.0,-0.99304,2e-05,0.30446]
[1776831833531,64.87,77446.54,0.0,-0.99305,2e-05,0.30392]
[1776831839119,64.87,77440.62,0.0,-0.99316,2e-05,0.29958]
[1776831842593,64.87,77435.01,0.0,-0.99327,2e-05,0.29551]
[1776831847628,64.87,77435.2,0.0,-0.99327,2e-05,0.29565]
[1776831854677,64.87,77435.19,0.0,-0.99327,2e-05,0.29564]
[1776831859259,64.87,77430.01,0.0,-0.99336,2e-05,0.29193]
[1776831864747,64.87,77430.33,0.0,-0.99335,2e-05,0.29215]
[1776831867768,64.87,77425.11,0.0,-0.99345,2e-05,0.28845]
[1776831871795,64.87,77425.07,0.0,-0.99356,2e-05,0.28364]
[1776831876831,64.87,77423.69,0.0,-0.99358,2e-05,0.28268]
[1776831881866,64.87,77423.45,0.0,-0.99358,2e-05,0.28251]
[1776831886901,64.87,77429.32,0.0,-0.99348,2e-05,0.28662]
[1776831887909,64.87,77432.52,0.0,-0.99342,2e-05,0.28888]
[1776831889469,64.87,77434.91,0.0,-0.99338,2e-05,0.29058]
[1776831892948,64.87,77429.59,0.0,-0.99347,2e-05,0.28681]
[1776831893955,64.87,77424.22,0.0,-0.99357,2e-05,0.28305]
[1776831894963,64.87,77423.92,0.0,-0.99358,2e-05,0.28284]
[1776831897983,64.87,77415.71,0.0,-0.99372,2e-05,0.27717]
[1776831899540,64.87,77410.85,0.0,-0.99381,2e-05,0.27386]
[1776831901011,64.87,77405.56,0.0,-0.9939,2e-05,0.27029]
[1776831903017,64.87,77401.31,0.0,-0.99397,2e-05,0.26745]
[1776831908078,64.87,77399.78,0.0,-0.99399,2e-05,0.26644]
[1776831910071,64.87,77404.85,0.0,-0.99391,2e-05,0.26982]
[1776831911079,64.87,77404.81,0.0,-0.99391,2e-05,0.26979]
[1776831914098,64.87,77399.02,0.0,-0.99401,2e-05,0.26594]
[1776831915105,64.87,77394.66,0.0,-0.99408,2e-05,0.26307]
[1776831920140,64.87,77391.06,0.0,-0.99414,2e-05,0.26071]
[1776831925177,64.87,77392.84,0.0,-0.99411,2e-05,0.26187]
[1776831928199,64.87,77399.61,0.0,-0.994,2e-05,0.26633]
[1776831931221,64.87,77405.67,0.0,-0.99399,2e-05,0.26579]
[1776831936256,64.87,77407.81,0.0,-0.99396,2e-05,0.26721]
[1776831941296,64.87,77413.58,0.0,-0.99386,2e-05,0.27107]
[1776831943307,64.87,77421.03,0.0,-0.99373,2e-05,0.27612]
[1776831944311,64.87,77428.35,0.0,-0.9936,2e-05,0.28117]
[1776831949346,64.87,77427.66,0.0,-0.99361,2e-05,0.28069]
[1776831954381,64.87,77431.22,0.0,-0.99355,2e-05,0.28316]
[1776831955388,64.87,77437.14,0.0,-0.99344,2e-05,0.28732]
[1776831960423,64.87,77432.03,0.0,-0.99354,2e-05,0.28373]
[1776831963445,64.87,77427.01,0.0,-0.99363,2e-05,0.28024]
[1776831965459,64.87,77421.52,0.0,-0.99372,2e-05,0.27646]
[1776831967473,64.87,77421.62,0.0,-0.99372,2e-05,0.27653]
[1776831970493,64.87,77426.68,0.0,-0.99363,2e-05,0.28001]
[1776831972513,64.87,77435.51,0.0,-0.99347,2e-05,0.28617]
[1776831977543,64.87,77429.93,0.0,-0.99357,2e-05,0.28227]
[1776831982577,64.87,77429.21,0.0,-0.99359,2e-05,0.28176]
[1776831987612,64.87,77429.15,0.0,-0.99359,2e-05,0.28172]
[1776831989627,64.87,77435.11,0.0,-0.99348,2e-05,0.28589]
[1776831990636,64.87,77435.5,0.0,-0.99347,2e-05,0.28617]
[1776831991641,64.87,77435.48,0.0,-0.99358,2e-05,0.28136]
[1776831996676,64.87,77440.04,0.0,-0.9935,2e-05,0.28455]
[1776832001713,64.87,77443.17,0.0,-0.99344,2e-05,0.28676]
[1776832006746,64.87,77446.22,0.0,-0.99339,2e-05,0.28892]
[1776832011789,64.87,77449.33,0.0,-0.99333,2e-05,0.29114]
[1776832016824,64.87,77450.04,0.0,-0.99332,2e-05,0.29165]
[1776832021859,64.87,77450.49,0.0,-0.99331,2e-05,0.29197]
[1776832026900,64.87,77451.98,0.0,-0.99328,2e-05,0.29304]
[1776832031929,64.87,77455.35,0.0,-0.99322,2e-05,0.29548]
[1776832035957,64.87,77458.46,0.0,-0.99316,2e-05,0.29774]
[1776832037971,64.87,77464.18,0.0,-0.99305,2e-05,0.30193]
[1776832038977,64.87,77466.08,0.0,-0.99301,2e-05,0.30334]
[1776832040532,64.87,77472.2,0.0,-0.9929,2e-05,0.3079]
[1776832042000,64.87,77472.0,0.0,-0.9929,2e-05,0.30775]
[1776832047034,64.87,77471.89,0.0,-0.9929,2e-05,0.30767]
[1776832051062,64.87,77471.9,0.0,-0.99302,2e-05,0.30261]
[1776832057104,64.87,77475.44,0.0,-0.99295,2e-05,0.30524]
[1776832060671,64.87,77492.94,0.0,-0.9926,2e-05,0.31853]
[1776832061132,64.87,77492.94,0.0,-0.9926,2e-05,0.31853]
[1776832066169,64.87,77495.8,0.0,-0.99254,2e-05,0.32075]
[1776832071206,64.87,77496.06,0.0,-0.99254,2e-05,0.32095]
[1776832075232,64.87,77501.6,0.0,-0.99242,2e-05,0.32529]
[1776832077248,64.87,77508.3,0.0,-0.99228,2e-05,0.33059]
[1776832082281,64.87,77505.49,0.0,-0.99234,2e-05,0.32836]
[1776832087322,64.87,77506.69,0.0,-0.99232,2e-05,0.32931]
[1776832092360,64.87,77507.79,0.0,-0.99229,2e-05,0.33018]
[1776832098403,64.87,77506.51,0.0,-0.99232,2e-05,0.32917]
[1776832103438,64.87,77506.71,0.0,-0.99232,2e-05,0.32933]
[1776832108474,64.87,77504.53,0.0,-0.99236,2e-05,0.3276]
[1776832112502,64.87,77497.72,0.0,-0.99262,2e-05,0.31698]
[1776832115522,64.87,77493.28,0.0,-0.99271,2e-05,0.31357]
[1776832120558,64.87,77497.78,0.0,-0.99262,2e-05,0.31703]
[1776832125593,64.87,77499.54,0.0,-0.99258,2e-05,0.31839]
[1776832130628,64.87,77496.18,0.0,-0.99265,2e-05,0.3158]
[1776832135664,64.87,77496.44,0.0,-0.99265,2e-05,0.316]
[1776832140698,64.87,77497.45,0.0,-0.99263,2e-05,0.31678]
[1776832145733,64.87,77495.0,0.0,-0.99268,2e-05,0.31489]
[1776832150768,64.87,77496.25,0.0,-0.99265,2e-05,0.31585]
[1776832155803,64.87,77495.99,0.0,-0.99266,2e-05,0.31565]
[1776832157817,64.87,77489.25,0.0,-0.99279,2e-05,0.31051]
[1776832158824,64.87,77485.76,0.0,-0.99286,2e-05,0.30787]
[1776832160837,64.87,77483.36,0.0,-0.99291,2e-05,0.30607]
[1776832165873,64.87,77483.32,0.0,-0.99291,2e-05,0.30604]
[1776832171444,64.87,77487.74,0.0,-0.99294,2e-05,0.30423]
[1776832172929,64.87,77503.68,0.0,-0.99262,2e-05,0.31633]
[1776832173940,64.87,77507.85,0.0,-0.99253,2e-05,0.31957]
[1776832178971,64.87,77509.16,0.0,-0.99251,2e-05,0.32059]
[1776832184010,64.87,77508.21,0.0,-0.99253,2e-05,0.31985]
[1776832189043,64.87,77505.75,0.0,-0.99258,2e-05,0.31793]
[1776832194078,64.87,77504.6,0.0,-0.9926,2e-05,0.31704]
[1776832199112,64.87,77503.93,0.0,-0.99261,2e-05,0.31653]
[1776832203141,64.87,77516.72,0.0,-0.99235,2e-05,0.32653]
[1776832204149,64.87,77518.95,0.0,-0.9923,2e-05,0.3283]
[1776832209183,64.87,77517.8,0.0,-0.99233,2e-05,0.32738]
[1776832214250,64.87,77505.38,0.0,-0.99258,2e-05,0.31765]
[1776832215240,64.87,77495.75,0.0,-0.99278,2e-05,0.31027]
[1776832216237,64.87,77489.16,0.0,-0.99291,2e-05,0.3053]
[1776832221797,64.87,77494.69,0.0,-0.9928,2e-05,0.30946]
[1776832224292,64.87,77496.88,0.0,-0.99276,2e-05,0.31112]
[1776832229327,64.87,77496.8,0.0,-0.99276,2e-05,0.31106]
[1776832233355,64.87,77498.22,0.0,-0.99285,2e-05,0.30696]
[1776832235369,64.87,77502.99,0.0,-0.99275,2e-05,0.31057]
[1776832240403,64.87,77501.6,0.0,-0.99278,2e-05,0.30952]
[1776832245443,64.87,77502.18,0.0,-0.99277,2e-05,0.30996]
[1776832250474,64.87,77499.1,0.0,-0.99283,2e-05,0.30763]
[1776832252488,64.87,77497.99,0.0,-0.99285,2e-05,0.30679]
[1776832257523,64.87,77496.56,0.0,-0.99288,2e-05,0.30571]
[1776832262557,64.87,77497.6,0.0,-0.99286,2e-05,0.30649]
[1776832263565,64.87,77506.36,0.0,-0.99268,2e-05,0.31315]
[1776832264576,64.87,77514.19,0.0,-0.99252,2e-05,0.3192]
[1776832265579,64.87,77515.58,0.0,-0.9925,2e-05,0.32028]
[1776832270615,64.87,77512.92,0.0,-0.99255,2e-05,0.31821]
[1776832275651,64.87,77514.95,0.0,-0.99251,2e-05,0.31979]
[1776832280687,64.87,77516.06,0.0,-0.99249,2e-05,0.32066]
[1776832283707,64.87,77524.17,0.0,-0.99232,2e-05,0.32705]
[1776832285721,64.87,77530.41,0.0,-0.99218,2e-05,0.33204]
[1776832292769,64.87,77529.23,0.0,-0.99233,2e-05,0.32566]
[1776832297805,64.87,77526.51,0.0,-0.99239,2e-05,0.32351]
[1776832300827,64.87,77515.05,0.0,-0.99263,2e-05,0.31457]
[1776832303847,64.87,77510.09,0.0,-0.99273,2e-05,0.31077]
[1776832305861,64.87,77516.02,0.0,-0.99261,2e-05,0.31532]
[1776832307876,64.87,77514.03,0.0,-0.99265,2e-05,0.31379]
[1776832312910,64.87,77517.58,0.0,-0.99258,2e-05,0.31653]
[1776832316939,64.87,77519.17,0.0,-0.99254,2e-05,0.31776]
[1776832321973,64.87,77515.38,0.0,-0.99262,2e-05,0.31483]
[1776832327007,64.87,77518.86,0.0,-0.99255,2e-05,0.31752]
[1776832332044,64.87,77519.31,0.0,-0.99254,2e-05,0.31787]
[1776832337081,64.87,77521.72,0.0,-0.99249,2e-05,0.31975]
[1776832342650,64.87,77516.09,0.0,-0.99261,2e-05,0.31537]
[1776832345136,64.87,77518.29,0.0,-0.99256,2e-05,0.31708]
[1776832350170,64.87,77509.59,0.0,-0.99274,2e-05,0.31039]
[1776832351177,64.87,77510.28,0.0,-0.99284,2e-05,0.3057]
[1776832356211,64.87,77510.66,0.0,-0.99283,2e-05,0.30599]
[1776832361246,64.87,77504.5,0.0,-0.99296,2e-05,0.30137]
[1776832365274,64.87,77503.41,0.0,-0.99298,2e-05,0.30056]
[1776832367289,64.87,77505.63,0.0,-0.99293,2e-05,0.30221]
[1776832372862,64.87,77503.89,0.0,-0.99297,2e-05,0.30091]
[1776832378366,64.87,77503.44,0.0,-0.99298,2e-05,0.30058]
[1776832379374,64.87,77496.77,0.0,-0.99311,2e-05,0.29565]
[1776832380380,64.87,77494.56,0.0,-0.99315,2e-05,0.29403]
[1776832385414,64.87,77494.64,0.0,-0.99315,2e-05,0.29409]
[1776832390450,64.87,77495.23,0.0,-0.99314,2e-05,0.29452]
[1776832395488,64.87,77494.96,0.0,-0.99314,2e-05,0.29433]
[1776832397499,64.87,77504.26,0.0,-0.99296,2e-05,0.30119]
[1776832399513,64.87,77509.76,0.0,-0.99285,2e-05,0.30531]
[1776832405555,64.87,77509.39,0.0,-0.99286,2e-05,0.30503]
[1776832410590,64.87,77505.07,0.0,-0.99295,2e-05,0.30179]
[1776832413142,64.87,77501.01,0.0,-0.99314,2e-05,0.29369]
[1776832418646,64.87,77498.6,0.0,-0.99319,2e-05,0.29193]
[1776832423681,64.87,77500.0,0.0,-0.99316,2e-05,0.29295]
[1776832428722,64.87,77499.48,0.0,-0.99317,2e-05,0.29257]
[1776832429724,64.87,77486.83,0.0,-0.99341,2e-05,0.28348]
[1776832430730,64.87,77481.2,0.0,-0.99351,2e-05,0.2795]
[1776832431737,64.87,77482.35,0.0,-0.99349,2e-05,0.28031]
[1776832433751,64.87,77489.12,0.0,-0.99337,2e-05,0.2851]
[1776832435765,64.87,77491.74,0.0,-0.99332,2e-05,0.28698]
[1776832439795,64.87,77498.05,0.0,-0.9932,2e-05,0.29153]
[1776832440801,64.87,77499.02,0.0,-0.99318,2e-05,0.29224]
[1776832445835,64.87,77494.25,0.0,-0.99327,2e-05,0.28878]
[1776832446843,64.87,77499.87,0.0,-0.99316,2e-05,0.29286]
[1776832447851,64.87,77497.02,0.0,-0.99322,2e-05,0.29078]
[1776832452885,64.87,77496.38,0.0,-0.99323,2e-05,0.29032]
[1776832454901,64.87,77490.78,0.0,-0.99333,2e-05,0.28629]
[1776832455922,64.87,77495.23,0.0,-0.99325,2e-05,0.28949]
[1776832457923,64.87,77499.58,0.0,-0.99317,2e-05,0.29265]
[1776832462958,64.87,77499.76,0.0,-0.99316,2e-05,0.29278]
[1776832466986,64.87,77494.6,0.0,-0.99326,2e-05,0.28903]
[1776832471014,64.87,77495.9,0.0,-0.99335,2e-05,0.28498]
[1776832475043,64.87,77497.95,0.0,-0.99331,2e-05,0.28644]
[1776832480077,64.87,77497.88,0.0,-0.99331,2e-05,0.28639]
[1776832484111,64.87,77493.11,0.0,-0.9934,2e-05,0.28299]
[1776832489144,64.87,77488.82,0.0,-0.99348,2e-05,0.27996]
[1776832492162,64.87,77494.23,0.0,-0.99338,2e-05,0.28378]
[1776832497198,64.87,77491.84,0.0,-0.99343,2e-05,0.28209]
[1776832502233,64.87,77492.77,0.0,-0.99341,2e-05,0.28275]
[1776832507268,64.87,77493.5,0.0,-0.9934,2e-05,0.28327]
[1776832508274,64.87,77488.09,0.0,-0.9935,2e-05,0.27944]
[1776832509281,64.87,77483.08,0.0,-0.99359,2e-05,0.27594]
[1776832511297,64.87,77483.24,0.0,-0.99359,2e-05,0.27605]
[1776832516331,64.87,77484.55,0.0,-0.99356,2e-05,0.27696]
[1776832521366,64.87,77482.15,0.0,-0.99361,2e-05,0.27529]
[1776832523976,64.87,77473.26,0.0,-0.99376,2e-05,0.26918]
[1776832524387,64.87,77473.26,0.0,-0.99376,2e-05,0.26918]
[1776832529422,64.87,77475.51,0.0,-0.99372,2e-05,0.27072]
[1776832531435,64.87,77477.67,0.0,-0.99379,2e-05,0.26741]
[1776832534046,64.87,77490.02,0.0,-0.99357,2e-05,0.2759]
[1776832534457,64.87,77490.02,0.0,-0.99357,2e-05,0.2759]
[1776832537478,64.87,77498.8,0.0,-0.99341,2e-05,0.28207]
[1776832538485,64.87,77499.01,0.0,-0.99341,2e-05,0.28222]
[1776832544122,64.87,77497.99,0.0,-0.99343,2e-05,0.2815]
[1776832548557,64.87,77488.79,0.0,-0.99359,2e-05,0.27504]
[1776832550569,64.87,77485.19,0.0,-0.99366,2e-05,0.27255]
[1776832555604,64.87,77486.24,0.0,-0.99364,2e-05,0.27328]
[1776832560644,64.87,77490.07,0.0,-0.99357,2e-05,0.27593]
[1776832565674,64.87,77489.37,0.0,-0.99358,2e-05,0.27545]
[1776832569702,64.87,77494.62,0.0,-0.99349,2e-05,0.27912]
[1776832570710,64.87,77500.48,0.0,-0.99338,2e-05,0.28326]
[1776832571716,64.87,77501.75,0.0,-0.99335,2e-05,0.28417]
[1776832576751,64.87,77504.66,0.0,-0.9933,2e-05,0.28625]
[1776832580779,64.87,77510.22,0.0,-0.99319,2e-05,0.29027]
[1776832584806,64.87,77515.98,0.0,-0.99308,2e-05,0.29448]
[1776832589843,64.87,77516.01,0.0,-0.99308,2e-05,0.2945]
[1776832591856,64.87,77518.03,0.0,-0.99316,2e-05,0.29088]
[1776832596891,64.87,77518.47,0.0,-0.99315,2e-05,0.2912]
[1776832601926,64.87,77518.34,0.0,-0.99315,2e-05,0.2911]
[1776832606960,64.87,77515.98,0.0,-0.9932,2e-05,0.28939]
[1776832609982,64.87,77508.35,0.0,-0.99334,2e-05,0.28389]
[1776832615019,64.87,77509.97,0.0,-0.99331,2e-05,0.28505]
[1776832618039,64.87,77510.33,0.0,-0.99331,2e-05,0.28531]
[1776832620053,64.87,77509.15,0.0,-0.99333,2e-05,0.28446]
[1776832622067,64.87,77515.82,0.0,-0.9932,2e-05,0.28927]
[1776832623074,64.87,77521.66,0.0,-0.99309,2e-05,0.29354]
[1776832625089,64.87,77522.29,0.0,-0.99308,2e-05,0.294]
[1776832630123,64.87,77521.97,0.0,-0.99308,2e-05,0.29376]
[1776832635158,64.87,77516.28,0.0,-0.99319,2e-05,0.2896]
[1776832640193,64.87,77517.03,0.0,-0.99318,2e-05,0.29015]
[1776832645233,64.87,77517.42,0.0,-0.99317,2e-05,0.29043]
[1776832648255,64.87,77522.73,0.0,-0.99307,2e-05,0.29432]
[1776832651272,64.87,77522.8,0.0,-0.99318,2e-05,0.28926]
[1776832656306,64.87,77522.66,0.0,-0.99319,2e-05,0.28916]
[1776832661341,64.87,77522.29,0.0,-0.99319,2e-05,0.28889]
[1776832667383,64.87,77526.35,0.0,-0.99312,2e-05,0.29185]
[1776832675037,64.87,77529.93,0.0,-0.99305,2e-05,0.29448]
[1776832680475,64.87,77531.65,0.0,-0.99301,2e-05,0.29576]
[1776832685512,64.87,77527.71,0.0,-0.99309,2e-05,0.29285]
[1776832690547,64.87,77530.99,0.0,-0.99302,2e-05,0.29527]
[1776832695583,64.87,77530.72,0.0,-0.99303,2e-05,0.29507]
[1776832700618,64.87,77529.57,0.0,-0.99305,2e-05,0.29422]
[1776832702632,64.87,77536.82,0.0,-0.99291,2e-05,0.29961]
[1776832703638,64.87,77543.98,0.0,-0.99276,2e-05,0.30501]
[1776832705250,64.87,77544.94,0.0,-0.99275,2e-05,0.30574]
[1776832710688,64.87,77544.09,0.0,-0.99276,2e-05,0.30509]
[1776832715724,64.87,77541.73,0.0,-0.99293,2e-05,0.29805]
[1776832720758,64.87,77531.23,0.0,-0.99314,2e-05,0.29029]
[1776832721765,64.87,77528.77,0.0,-0.99319,2e-05,0.2885]
[1776832726800,64.87,77529.55,0.0,-0.99317,2e-05,0.28907]
[1776832731835,64.87,77528.84,0.0,-0.99318,2e-05,0.28855]
[1776832736870,64.87,77529.6,0.0,-0.99317,2e-05,0.2891]
[1776832738884,64.87,77541.83,0.0,-0.99293,2e-05,0.29813]
[1776832739892,64.87,77545.39,0.0,-0.99286,2e-05,0.3008]
[1776832740899,64.87,77547.55,0.0,-0.99281,2e-05,0.30243]
[1776832741905,64.87,77558.91,0.0,-0.99258,2e-05,0.31112]
[1776832742912,64.87,77564.89,0.0,-0.99246,2e-05,0.31578]
[1776832743926,64.87,77567.79,0.0,-0.99239,2e-05,0.31806]
[1776832746941,64.87,77575.92,0.0,-0.99222,2e-05,0.32453]
[1776832747948,64.87,77578.01,0.0,-0.99217,2e-05,0.32621]
[1776832752982,64.87,77577.17,0.0,-0.99219,2e-05,0.32553]
[1776832757010,64.87,77582.85,0.0,-0.99207,2e-05,0.33012]
[1776832762089,64.87,77581.99,0.0,-0.99209,2e-05,0.32942]
[1776832764092,64.87,77602.3,0.0,-0.99163,2e-05,0.34626]
[1776832766107,64.87,77613.21,0.0,-0.99137,2e-05,0.35559]
[1776832767119,64.87,77619.23,0.0,-0.99123,2e-05,0.36082]
[1776832768121,64.87,77628.49,0.0,-0.991,2e-05,0.369]
[1776832769126,64.87,77628.09,0.0,-0.99101,2e-05,0.36864]
[1776832770134,64.87,77622.77,0.0,-0.99114,2e-05,0.36393]
[1776832771140,64.87,77622.12,0.0,-0.9913,2e-05,0.35736]
[1776832776176,64.87,77624.23,0.0,-0.99125,2e-05,0.3592]
[1776832777183,64.87,77629.53,0.0,-0.99112,2e-05,0.36385]
[1776832778197,64.87,77631.61,0.0,-0.99107,2e-05,0.36569]
[1776832781211,64.87,77632.33,0.0,-0.99105,2e-05,0.36633]
[1776832783225,64.87,77626.11,0.0,-0.9912,2e-05,0.36085]
[1776832785238,64.87,77620.34,0.0,-0.99134,2e-05,0.35582]
[1776832787256,64.87,77617.91,0.0,-0.9914,2e-05,0.35372]
[1776832792289,64.87,77622.37,0.0,-0.99129,2e-05,0.35758]
[1776832793298,64.87,77630.15,0.0,-0.9911,2e-05,0.3644]
[1776832794301,64.87,77631.28,0.0,-0.99107,2e-05,0.3654]
[1776832799336,64.87,77629.64,0.0,-0.99111,2e-05,0.36395]
[1776832803366,64.87,77640.21,0.0,-0.99085,3e-05,0.37338]
[1776832805379,64.87,77644.61,0.0,-0.99074,3e-05,0.37737]
[1776832807418,64.87,77654.06,0.0,-0.9905,3e-05,0.38604]
[1776832808400,64.87,77675.28,0.0,-0.98994,3e-05,0.40611]
[1776832809419,64.87,77680.13,0.0,-0.9898,3e-05,0.41081]
[1776832811427,64.87,77662.82,0.0,-0.99027,3e-05,0.39422]
[1776832813437,64.87,77650.81,0.0,-0.99058,3e-05,0.38304]
[1776832815453,64.87,77660.37,0.0,-0.99033,3e-05,0.39192]
[1776832817466,64.87,77664.72,0.0,-0.99022,3e-05,0.39602]
[1776832819480,64.87,77662.7,0.0,-0.99027,3e-05,0.39411]
[1776832824518,64.87,77657.07,0.0,-0.99042,3e-05,0.38884]
[1776832827537,64.87,77653.9,0.0,-0.9905,3e-05,0.38589]
[1776832828545,64.87,77645.22,0.0,-0.99073,3e-05,0.37792]
[1776832829551,64.87,77641.63,0.0,-0.99082,3e-05,0.37466]
[1776832834601,64.87,77640.36,0.0,-0.991,2e-05,0.36738]
[1776832839632,64.87,77640.2,0.0,-0.991,2e-05,0.36724]
[1776832841646,64.87,77648.05,0.0,-0.9908,3e-05,0.37429]
[1776832842654,64.87,77653.81,0.0,-0.99066,3e-05,0.37953]
[1776832843662,64.87,77654.97,0.0,-0.99063,3e-05,0.38059]
[1776832847688,64.87,77664.26,0.0,-0.99038,3e-05,0.38919]
[1776832848695,64.87,77665.63,0.0,-0.99035,3e-05,0.39048]
[1776832851716,64.87,77660.53,0.0,-0.99048,3e-05,0.38572]
[1776832856751,64.87,77664.35,0.0,-0.99038,3e-05,0.38928]
[1776832861785,64.87,77657.24,0.0,-0.99057,3e-05,0.38268]
[1776832866821,64.87,77652.82,0.0,-0.99068,3e-05,0.37862]
[1776832867829,64.87,77648.75,0.0,-0.99078,3e-05,0.37492]
[1776832872865,64.87,77648.55,0.0,-0.99079,3e-05,0.37474]
[1776832876482,64.87,77636.58,0.0,-0.99109,2e-05,0.36402]
[1776832876890,64.87,77636.58,0.0,-0.99109,2e-05,0.36402]
[1776832877899,64.87,77629.26,0.0,-0.99127,2e-05,0.35759]
[1776832878904,64.87,77627.01,0.0,-0.99132,2e-05,0.35564]
[1776832881927,64.87,77617.92,0.0,-0.99154,2e-05,0.34782]
[1776832882934,64.87,77615.9,0.0,-0.99158,2e-05,0.3461]
[1776832887969,64.87,77613.81,0.0,-0.99163,2e-05,0.34433]
[1776832890994,64.87,77601.59,0.0,-0.99191,2e-05,0.33413]
[1776832891998,64.87,77600.41,0.0,-0.99207,2e-05,0.32747]
[1776832895019,64.87,77593.72,0.0,-0.99222,2e-05,0.32207]
[1776832899047,64.87,77607.04,0.0,-0.99192,2e-05,0.33289]
[1776832900055,64.87,77606.42,0.0,-0.99194,2e-05,0.33238]
[1776832905088,64.87,77607.81,0.0,-0.99191,2e-05,0.33353]
[1776832910124,64.87,77607.51,0.0,-0.99191,2e-05,0.33328]
[1776832915159,64.87,77609.63,0.0,-0.99187,2e-05,0.33503]
[1776832920194,64.87,77605.53,0.0,-0.99196,2e-05,0.33165]
[1776832925233,64.87,77602.86,0.0,-0.99202,2e-05,0.32946]
[1776832926236,64.87,77596.77,0.0,-0.99215,2e-05,0.32452]
[1776832927244,64.87,77594.94,0.0,-0.99219,2e-05,0.32305]
[1776832931274,64.87,77600.24,0.0,-0.99208,2e-05,0.32733]
[1776832933287,64.87,77593.45,0.0,-0.99223,2e-05,0.32185]
[1776832936309,64.87,77587.4,0.0,-0.99236,2e-05,0.31703]
[1776832939329,64.87,77585.03,0.0,-0.99241,2e-05,0.31516]
[1776832944364,64.87,77582.65,0.0,-0.99246,2e-05,0.31329]
[1776832949399,64.87,77584.53,0.0,-0.99242,2e-05,0.31477]
[1776832951413,64.87,77586.28,0.0,-0.99251,2e-05,0.31065]
[1776832954434,64.87,77595.31,0.0,-0.99232,2e-05,0.31775]
[1776832955441,64.87,77596.14,0.0,-0.9923,2e-05,0.31841]
[1776832960476,64.87,77593.7,0.0,-0.99235,2e-05,0.31648]
[1776832964503,64.87,77604.78,0.0,-0.99211,2e-05,0.32535]
[1776832965511,64.87,77608.52,0.0,-0.99203,2e-05,0.32839]
[1776832967527,64.87,77613.89,0.0,-0.99191,2e-05,0.3328]
[1776832972559,64.87,77614.12,0.0,-0.9919,2e-05,0.33299]
[1776832977595,64.87,77615.3,0.0,-0.99187,2e-05,0.33396]
[1776832982629,64.87,77614.64,0.0,-0.99189,2e-05,0.33342]
[1776832985650,64.87,77605.14,0.0,-0.9921,2e-05,0.32564]
[1776832987669,64.87,77603.98,0.0,-0.99213,2e-05,0.3247]
[1776832992700,64.87,77604.1,0.0,-0.99212,2e-05,0.3248]
[1776832997736,64.87,77606.04,0.0,-0.99208,2e-05,0.32637]
[1776832999749,64.87,77612.44,0.0,-0.99194,2e-05,0.3316]
[1776833004783,64.87,77604.6,0.0,-0.99211,2e-05,0.3252]
[1776833007400,64.87,77591.93,0.0,-0.99239,2e-05,0.31508]
[1776833007807,64.87,77591.93,0.0,-0.99239,2e-05,0.31508]
[1776833012840,64.87,77589.42,0.0,-0.99257,2e-05,0.30762]
[1776833017876,64.87,77588.77,0.0,-0.99259,2e-05,0.30711]
[1776833025933,64.87,77588.88,0.0,-0.99258,2e-05,0.3072]
[1776833030967,64.87,77594.11,0.0,-0.99247,2e-05,0.31127]
[1776833036004,64.87,77593.16,0.0,-0.99249,2e-05,0.31052]
[1776833040036,64.87,77575.42,0.0,-0.99286,2e-05,0.29692]
[1776833041038,64.87,77568.17,0.0,-0.99301,2e-05,0.29151]
[1776833042045,64.87,77567.97,0.0,-0.99301,2e-05,0.29136]
[1776833047687,64.87,77558.84,0.0,-0.9932,2e-05,0.28466]
[1776833049094,64.87,77556.6,0.0,-0.99324,2e-05,0.28304]
[1776833054128,64.87,77556.0,0.0,-0.99325,2e-05,0.28261]
[1776833059167,64.87,77554.28,0.0,-0.99328,2e-05,0.28137]
[1776833061181,64.87,77546.38,0.0,-0.99344,2e-05,0.27573]
[1776833066213,64.87,77553.14,0.0,-0.99331,2e-05,0.28055]
[1776833071251,64.87,77552.37,0.0,-0.99344,2e-05,0.27491]
[1776833076286,64.87,77549.54,0.0,-0.99349,2e-05,0.27291]
[1776833081320,64.87,77552.26,0.0,-0.99344,2e-05,0.27483]
[1776833086356,64.87,77553.65,0.0,-0.99341,2e-05,0.27582]
[1776833091392,64.87,77551.73,0.0,-0.99345,2e-05,0.27446]
[1776833096425,64.87,77551.65,0.0,-0.99345,2e-05,0.2744]
[1776833101461,64.87,77553.28,0.0,-0.99342,2e-05,0.27555]
[1776833106496,64.87,77551.53,0.0,-0.99345,2e-05,0.27432]
[1776833108514,64.87,77544.53,0.0,-0.99359,2e-05,0.26941]
[1776833110524,64.87,77535.22,0.0,-0.99376,2e-05,0.263]
[1776833111531,64.87,77532.74,0.0,-0.9938,2e-05,0.26132]
[1776833114552,64.87,77523.85,0.0,-0.99396,2e-05,0.25535]
[1776833115560,64.87,77521.98,0.0,-0.99399,2e-05,0.25411]
[1776833120594,64.87,77518.66,0.0,-0.99405,2e-05,0.25192]
[1776833125629,64.87,77518.98,0.0,-0.99405,2e-05,0.25213]
[1776833130664,64.87,77517.72,0.0,-0.99407,2e-05,0.2513]
[1776833133685,64.87,77516.73,0.0,-0.99419,2e-05,0.24594]
[1776833138719,64.87,77517.37,0.0,-0.99418,2e-05,0.24635]
[1776833143755,64.87,77518.15,0.0,-0.99417,2e-05,0.24686]
[1776833148791,64.87,77519.66,0.0,-0.99414,2e-05,0.24784]
[1776833151814,64.87,77529.61,0.0,-0.99397,2e-05,0.25437]
[1776833152820,64.87,77537.7,0.0,-0.99383,2e-05,0.25979]
[1776833153825,64.87,77544.45,0.0,-0.9937,2e-05,0.26439]
[1776833154833,64.87,77544.08,0.0,-0.99371,2e-05,0.26414]
[1776833155839,64.87,77543.84,0.0,-0.99371,2e-05,0.26397]
[1776833160874,64.87,77545.39,0.0,-0.99369,2e-05,0.26503]
[1776833165909,64.87,77540.18,0.0,-0.99378,2e-05,0.26147]
[1776833170944,64.87,77543.44,0.0,-0.99372,2e-05,0.2637]
[1776833175979,64.87,77542.72,0.0,-0.99373,2e-05,0.26321]
[1776833181014,64.87,77537.81,0.0,-0.99382,2e-05,0.25987]
[1776833186049,64.87,77544.02,0.0,-0.99371,2e-05,0.26409]
[1776833188673,64.87,77553.92,0.0,-0.99353,2e-05,0.27095]
[1776833190079,64.87,77548.44,0.0,-0.99363,2e-05,0.26714]
[1776833191086,64.87,77540.31,0.0,-0.99389,2e-05,0.25668]
[1776833192094,64.87,77541.69,0.0,-0.99387,2e-05,0.25761]
[1776833197128,64.87,77537.16,0.0,-0.99395,2e-05,0.25457]
[1776833202163,64.87,77541.53,0.0,-0.99387,2e-05,0.2575]
[1776833207201,64.87,77541.89,0.0,-0.99386,2e-05,0.25774]
[1776833212236,64.87,77541.85,0.0,-0.99386,2e-05,0.25771]
[1776833215257,64.87,77548.86,0.0,-0.99374,2e-05,0.26247]
[1776833216263,64.87,77553.35,0.0,-0.99365,2e-05,0.26555]
[1776833218917,64.87,77555.07,0.0,-0.99362,2e-05,0.26674]
[1776833222306,64.87,77549.93,0.0,-0.99372,2e-05,0.2632]
[1776833224321,64.87,77550.86,0.0,-0.9937,2e-05,0.26384]
[1776833227342,64.87,77552.89,0.0,-0.99366,2e-05,0.26523]
[1776833232378,64.87,77557.51,0.0,-0.99358,2e-05,0.26843]
[1776833233385,64.87,77563.5,0.0,-0.99346,2e-05,0.27263]
[1776833234392,64.87,77567.01,0.0,-0.9934,2e-05,0.27511]
[1776833239427,64.87,77564.48,0.0,-0.99344,2e-05,0.27332]
[1776833243455,64.87,77573.32,0.0,-0.99327,2e-05,0.27963]
[1776833244461,64.87,77574.24,0.0,-0.99326,2e-05,0.28029]
[1776833249498,64.87,77575.43,0.0,-0.99323,2e-05,0.28115]
[1776833251510,64.87,77578.28,0.0,-0.9933,2e-05,0.27802]
[1776833256547,64.87,77575.74,0.0,-0.99335,2e-05,0.2762]
[1776833261582,64.87,77578.87,0.0,-0.99329,2e-05,0.27845]
[1776833266622,64.87,77579.27,0.0,-0.99328,2e-05,0.27873]
[1776833268631,64.87,77572.72,0.0,-0.99341,2e-05,0.27405]
[1776833270645,64.87,77572.37,0.0,-0.99341,2e-05,0.2738]
[1776833275681,64.87,77567.59,0.0,-0.9935,2e-05,0.27043]
[1776833277696,64.87,77567.22,0.0,-0.99351,2e-05,0.27017]
[1776833282729,64.87,77566.91,0.0,-0.99352,2e-05,0.26995]
[1776833287764,64.87,77567.65,0.0,-0.9935,2e-05,0.27047]
[1776833292799,64.87,77569.15,0.0,-0.99347,2e-05,0.27153]
[1776833297834,64.87,77566.86,0.0,-0.99352,2e-05,0.26992]
[1776833302868,64.87,77566.21,0.0,-0.99353,2e-05,0.26946]
[1776833308913,64.87,77566.12,0.0,-0.99353,2e-05,0.2694]
[1776833311935,64.87,77565.8,0.0,-0.99366,2e-05,0.26415]
[1776833317976,64.87,77566.03,0.0,-0.99365,2e-05,0.2643]
[1776833323012,64.87,77560.75,0.0,-0.99375,2e-05,0.26068]
[1776833328048,64.87,77563.18,0.0,-0.9937,2e-05,0.26234]
[1776833330062,64.87,77569.25,0.0,-0.99359,2e-05,0.26653]
[1776833332076,64.87,77570.03,0.0,-0.99358,2e-05,0.26708]
[1776833337111,64.87,77568.51,0.0,-0.99361,2e-05,0.26602]
[1776833342145,64.87,77569.05,0.0,-0.99359,2e-05,0.2664]
[1776833343152,64.87,77576.18,0.0,-0.99346,2e-05,0.27139]
[1776833344160,64.87,77575.85,0.0,-0.99347,2e-05,0.27115]
[1776833347182,64.87,77570.01,0.0,-0.99358,2e-05,0.26706]
[1776833348188,64.87,77564.59,0.0,-0.99368,2e-05,0.26331]
[1776833349837,64.87,77557.91,0.0,-0.9938,2e-05,0.25875]
[1776833350202,64.87,77557.91,0.0,-0.9938,2e-05,0.25875]
[1776833353223,64.87,77548.54,0.0,-0.99397,2e-05,0.25246]
[1776833354230,64.87,77547.76,0.0,-0.99398,2e-05,0.25195]
[1776833359907,64.87,77548.54,0.0,-0.99397,2e-05,0.25246]
[1776833365307,64.87,77555.11,0.0,-0.99385,2e-05,0.25686]
[1776833370342,64.87,77556.56,0.0,-0.99383,2e-05,0.25784]
[1776833371361,64.87,77556.09,0.0,-0.99395,2e-05,0.25263]
[1776833376384,64.87,77555.84,0.0,-0.99395,2e-05,0.25246]
[1776833381419,64.87,77551.9,0.0,-0.99402,2e-05,0.24985]
[1776833382426,64.87,77545.82,0.0,-0.99413,2e-05,0.24586]
[1776833383432,64.87,77541.68,0.0,-0.9942,2e-05,0.24318]
[1776833388467,64.87,77539.25,0.0,-0.99424,2e-05,0.24162]
[1776833392497,64.87,77529.21,0.0,-0.99441,2e-05,0.23525]
[1776833394520,64.87,77519.84,0.0,-0.99457,2e-05,0.22943]
[1776833395531,64.87,77519.84,0.0,-0.99457,2e-05,0.22943]
[1776833400565,64.87,77517.87,0.0,-0.9946,2e-05,0.22823]
[1776833404593,64.87,77508.79,0.0,-0.99475,2e-05,0.22273]
[1776833405602,64.87,77508.79,0.0,-0.99475,2e-05,0.22273]
[1776833406607,64.87,77517.18,0.0,-0.99461,2e-05,0.22781]
[1776833408622,64.87,77521.67,0.0,-0.99454,2e-05,0.23056]
[1776833410635,64.87,77516.54,0.0,-0.99462,2e-05,0.22742]
[1776833414664,64.87,77511.88,0.0,-0.9947,2e-05,0.22459]
[1776833419698,64.87,77509.74,0.0,-0.99473,2e-05,0.2233]
[1776833424734,64.87,77512.25,0.0,-0.99469,2e-05,0.22481]
[1776833429770,64.87,77512.46,0.0,-0.99469,2e-05,0.22494]
[1776833431785,64.87,77512.81,0.0,-0.99478,2e-05,0.2207]
[1776833436819,64.87,77514.03,0.0,-0.99476,2e-05,0.22142]
[1776833441854,64.87,77514.6,0.0,-0.99476,2e-05,0.22177]
[1776833447896,64.87,77515.08,0.0,-0.99475,2e-05,0.22205]
[1776833452931,64.87,77519.2,0.0,-0.99468,2e-05,0.22453]
[1776833457967,64.87,77518.76,0.0,-0.99469,2e-05,0.22427]
[1776833463003,64.87,77518.94,0.0,-0.99469,2e-05,0.22437]
[1776833468040,64.87,77518.26,0.0,-0.9947,2e-05,0.22396]
[1776833473074,64.87,77518.65,0.0,-0.99469,2e-05,0.2242]
[1776833478111,64.87,77520.59,0.0,-0.99466,2e-05,0.22537]
[1776833483149,64.87,77519.86,0.0,-0.99467,2e-05,0.22493]
[1776833487173,64.87,77510.22,0.0,-0.99482,2e-05,0.21916]
[1776833488180,64.87,77507.8,0.0,-0.99486,2e-05,0.21773]
[1776833491201,64.87,77507.98,0.0,-0.99496,2e-05,0.21347]
[1776833496236,64.87,77509.47,0.0,-0.99494,2e-05,0.21434]
[1776833501271,64.87,77510.91,0.0,-0.99492,2e-05,0.21518]
[1776833506306,64.87,77510.81,0.0,-0.99492,2e-05,0.21512]
[1776833511340,64.87,77510.24,0.0,-0.99493,2e-05,0.21478]
[1776833516376,64.87,77509.82,0.0,-0.99493,2e-05,0.21454]
[1776833518390,64.87,77499.63,0.0,-0.99509,1e-05,0.20867]
[1776833519398,64.87,77498.16,0.0,-0.99511,1e-05,0.20783]
[1776833524433,64.87,77501.26,0.0,-0.99506,2e-05,0.2096]
[1776833528460,64.87,77500.29,0.0,-0.99508,1e-05,0.20905]
[1776833529468,64.87,77500.22,0.0,-0.99508,1e-05,0.20901]
[1776833533494,64.87,77509.11,0.0,-0.99494,2e-05,0.21413]
[1776833534503,64.87,77515.22,0.0,-0.99485,2e-05,0.21771]
[1776833536516,64.87,77484.36,0.0,-0.99531,1e-05,0.20013]
[1776833537523,64.87,77464.79,0.0,-0.99558,1e-05,0.18962]
[1776833538530,64.87,77460.4,0.0,-0.99564,1e-05,0.18733]
[1776833541208,64.87,77457.75,0.0,-0.99568,1e-05,0.18595]
[1776833544571,64.87,77463.46,0.0,-0.9956,1e-05,0.18892]
[1776833547593,64.87,77462.95,0.0,-0.99561,1e-05,0.18865]
[1776833549611,64.87,77470.85,0.0,-0.9955,1e-05,0.19282]
[1776833551282,64.87,77472.19,0.0,-0.99557,1e-05,0.18952]
[1776833556660,64.87,77470.45,0.0,-0.9956,1e-05,0.18861]
[1776833561695,64.87,77469.92,0.0,-0.99561,1e-05,0.18833]
[1776833564716,64.87,77459.25,0.0,-0.99575,1e-05,0.18282]
[1776833565731,64.87,77459.91,0.0,-0.99574,1e-05,0.18315]
[1776833566735,64.87,77510.53,0.0,-0.99502,2e-05,0.21061]
[1776833567739,64.87,77540.0,0.0,-0.99456,2e-05,0.22814]
[1776833568746,64.87,77546.22,0.0,-0.99445,2e-05,0.23199]
[1776833569753,64.87,77535.83,0.0,-0.99462,2e-05,0.22559]
[1776833570761,64.87,77531.36,0.0,-0.9947,2e-05,0.22288]
[1776833571767,64.87,77523.98,0.0,-0.99481,2e-05,0.21846]
[1776833572775,64.87,77518.97,0.0,-0.99489,2e-05,0.21551]
[1776833575795,64.87,77517.84,0.0,-0.99491,2e-05,0.21485]
[1776833580830,64.87,77518.61,0.0,-0.9949,2e-05,0.2153]
[1776833584858,64.87,77527.53,0.0,-0.99476,2e-05,0.22058]
[1776833585865,64.87,77523.64,0.0,-0.99482,2e-05,0.21826]
[1776833587879,64.87,77514.66,0.0,-0.99496,2e-05,0.213]
[1776833588886,64.87,77512.58,0.0,-0.99499,2e-05,0.21179]
[1776833593922,64.87,77512.57,0.0,-0.99499,2e-05,0.21178]
[1776833598957,64.87,77509.16,0.0,-0.99504,2e-05,0.20982]
[1776833603991,64.87,77505.59,0.0,-0.9951,1e-05,0.20778]
[1776833609026,64.87,77504.64,0.0,-0.99511,1e-05,0.20725]
[1776833611042,64.87,77503.88,0.0,-0.99522,1e-05,0.20257]
[1776833616095,64.87,77497.33,0.0,-0.99531,1e-05,0.19895]
[1776833618091,64.87,77492.35,0.0,-0.99539,1e-05,0.19623]
[1776833621111,64.87,77486.94,0.0,-0.99546,1e-05,0.19331]
[1776833626147,64.87,77480.14,0.0,-0.99556,1e-05,0.1897]
[1776833631182,64.87,77478.22,0.0,-0.99558,1e-05,0.18869]
[1776833636217,64.87,77483.54,0.0,-0.99551,1e-05,0.1915]
[1776833638232,64.87,77485.49,0.0,-0.99548,1e-05,0.19254]
[1776833639239,64.87,77492.4,0.0,-0.99538,1e-05,0.19626]
[1776833644274,64.87,77494.84,0.0,-0.99535,1e-05,0.19759]
[1776833645281,64.87,77488.52,0.0,-0.99544,1e-05,0.19416]
[1776833646287,64.87,77485.35,0.0,-0.99548,1e-05,0.19246]
[1776833649309,64.87,77482.57,0.0,-0.99552,1e-05,0.19098]
[1776833654345,64.87,77483.21,0.0,-0.99551,1e-05,0.19132]
[1776833659380,64.87,77484.28,0.0,-0.9955,1e-05,0.19189]
[1776833662401,64.87,77475.38,0.0,-0.99562,1e-05,0.1872]
[1776833663408,64.87,77472.49,0.0,-0.99566,1e-05,0.1857]
[1776833668443,64.87,77472.38,0.0,-0.99566,1e-05,0.18564]
[1776833673478,64.87,77476.64,0.0,-0.9957,1e-05,0.18389]
[1776833674485,64.87,77477.25,0.0,-0.99569,1e-05,0.18421]
[1776833679520,64.87,77477.55,0.0,-0.99568,1e-05,0.18436]
[1776833684555,64.87,77476.92,0.0,-0.99569,1e-05,0.18404]
[1776833689590,64.87,77474.07,0.0,-0.99573,1e-05,0.18258]
[1776833693635,64.87,77469.55,0.0,-0.99579,1e-05,0.18028]
[1776833698669,64.87,77466.4,0.0,-0.99583,1e-05,0.17869]
[1776833702342,64.87,77459.08,0.0,-0.99593,1e-05,0.17504]
[1776833703705,64.87,77454.12,0.0,-0.99599,1e-05,0.17261]
[1776833705718,64.87,77452.23,0.0,-0.99601,1e-05,0.17169]
[1776833710755,64.87,77454.54,0.0,-0.99598,1e-05,0.17282]
[1776833714784,64.87,77455.57,0.0,-0.99597,1e-05,0.17332]
[1776833717803,64.87,77448.34,0.0,-0.99606,1e-05,0.16981]
[1776833722838,64.87,77447.13,0.0,-0.99608,1e-05,0.16923]
[1776833727873,64.87,77445.58,0.0,-0.99609,1e-05,0.16849]
[1776833732558,64.87,77448.07,0.0,-0.99615,1e-05,0.16599]
[1776833737943,64.87,77446.9,0.0,-0.99616,1e-05,0.16544]
[1776833742977,64.87,77444.35,0.0,-0.99619,1e-05,0.16424]
[1776833748013,64.87,77444.73,0.0,-0.99619,1e-05,0.16442]
[1776833753051,64.87,77444.05,0.0,-0.9962,1e-05,0.1641]
[1776833758086,64.87,77447.34,0.0,-0.99616,1e-05,0.16565]
[1776833763121,64.87,77449.1,0.0,-0.99613,1e-05,0.16648]
[1776833764127,64.87,77456.89,0.0,-0.99604,1e-05,0.1702]
[1776833769165,64.87,77455.71,0.0,-0.99605,1e-05,0.16964]
[1776833771178,64.87,77452.5,0.0,-0.99609,1e-05,0.1681]
[1776833776213,64.87,77450.56,0.0,-0.99612,1e-05,0.16717]
[1776833781248,64.87,77457.05,0.0,-0.99604,1e-05,0.17028]
[1776833785276,64.87,77463.53,0.0,-0.99595,1e-05,0.17344]
[1776833788297,64.87,77468.36,0.0,-0.99589,1e-05,0.17582]
[1776833791317,64.87,77468.85,0.0,-0.99597,1e-05,0.17225]
[1776833796353,64.87,77468.43,0.0,-0.99598,1e-05,0.17205]
[1776833799374,64.87,77462.64,0.0,-0.99605,1e-05,0.16924]
[1776833804410,64.87,77461.12,0.0,-0.99607,1e-05,0.16851]
[1776833809446,64.87,77459.1,0.0,-0.9961,1e-05,0.16754]
[1776833815488,64.87,77458.69,0.0,-0.9961,1e-05,0.16735]
[1776833820523,64.87,77458.74,0.0,-0.9961,1e-05,0.16737]
[1776833825558,64.87,77452.65,0.0,-0.99618,1e-05,0.16449]
[1776833828579,64.87,77458.27,0.0,-0.99611,1e-05,0.16714]
[1776833829586,64.87,77459.38,0.0,-0.99609,1e-05,0.16767]
[1776833834622,64.87,77464.29,0.0,-0.99603,1e-05,0.17003]
[1776833837642,64.87,77465.99,0.0,-0.99601,1e-05,0.17086]
[1776833843329,64.87,77461.65,0.0,-0.99606,1e-05,0.16876]
[1776833848720,64.87,77460.77,0.0,-0.99608,1e-05,0.16834]
[1776833850735,64.87,77466.73,0.0,-0.996,1e-05,0.17122]
[1776833851742,64.87,77467.61,0.0,-0.99608,1e-05,0.16789]
[1776833856777,64.87,77466.84,0.0,-0.99609,1e-05,0.16752]
[1776833863470,64.87,77467.83,0.0,-0.99607,1e-05,0.16799]
[1776833868862,64.87,77468.31,0.0,-0.99607,1e-05,0.16822]
[1776833873896,64.87,77466.9,0.0,-0.99608,1e-05,0.16755]
[1776833878932,64.87,77470.04,0.0,-0.99605,1e-05,0.16906]
[1776833883966,64.87,77471.01,0.0,-0.99603,1e-05,0.16953]
[1776833889001,64.87,77470.72,0.0,-0.99604,1e-05,0.16939]
[1776833893680,64.87,77463.73,0.0,-0.99612,1e-05,0.16604]
[1776833896053,64.87,77463.12,0.0,-0.99613,1e-05,0.16575]
[1776833901088,64.87,77464.77,0.0,-0.99611,1e-05,0.16653]
[1776833906123,64.87,77468.01,0.0,-0.99607,1e-05,0.16808]
[1776833911157,64.87,77457.44,0.0,-0.99628,1e-05,0.15944]
[1776833912165,64.87,77456.82,0.0,-0.99629,1e-05,0.15916]
[1776833917199,64.87,77458.05,0.0,-0.99628,1e-05,0.15972]
[1776833920221,64.87,77463.07,0.0,-0.99622,1e-05,0.16205]
[1776833922236,64.87,77463.64,0.0,-0.99621,1e-05,0.16231]
[1776833927271,64.87,77464.13,0.0,-0.9962,1e-05,0.16254]
[1776833932305,64.87,77457.83,0.0,-0.99628,1e-05,0.15962]
[1776833938347,64.87,77455.2,0.0,-0.99631,1e-05,0.15841]
[1776833943382,64.87,77459.73,0.0,-0.99626,1e-05,0.1605]
[1776833949424,64.87,77460.47,0.0,-0.99625,1e-05,0.16084]
[1776833955508,64.87,77456.35,0.0,-0.9963,1e-05,0.15894]
[1776833960545,64.87,77458.81,0.0,-0.99627,1e-05,0.16007]
[1776833966587,64.87,77459.15,0.0,-0.99626,1e-05,0.16023]
[1776833972629,64.87,77459.15,0.0,-0.99635,1e-05,0.15663]
[1776833976657,64.87,77466.87,0.0,-0.99625,1e-05,0.16016]
[1776833978671,64.87,77468.96,0.0,-0.99623,1e-05,0.16113]
[1776833984714,64.87,77469.16,0.0,-0.99623,1e-05,0.16123]
[1776833988740,64.87,77463.72,0.0,-0.99629,1e-05,0.15871]
[1776833993776,64.87,77462.34,0.0,-0.99631,1e-05,0.15808]
[1776833998819,64.87,77464.35,0.0,-0.99628,1e-05,0.159]
[1776833999821,64.87,77509.2,0.0,-0.99571,1e-05,0.1808]
[1776834001839,64.87,77520.73,0.0,-0.99555,1e-05,0.1868]
[1776834003853,64.87,77529.7,0.0,-0.99543,1e-05,0.19158]
[1776834004857,64.87,77532.34,0.0,-0.99539,1e-05,0.19301]
[1776834008889,64.87,77520.28,0.0,-0.99556,1e-05,0.18656]
[1776834009895,64.87,77511.49,0.0,-0.99568,1e-05,0.18198]
[1776834010905,64.87,77508.77,0.0,-0.99572,1e-05,0.18058]
[1776834014932,64.87,77505.11,0.0,-0.99577,1e-05,0.17871]
[1776834015940,64.87,77495.53,0.0,-0.99589,1e-05,0.1739]
[1776834016949,64.87,77489.66,0.0,-0.99597,1e-05,0.17101]
[1776834017955,64.87,77487.5,0.0,-0.996,1e-05,0.16995]
[1776834020974,64.87,77482.58,0.0,-0.99606,1e-05,0.16757]
[1776834026011,64.87,77486.18,0.0,-0.99601,1e-05,0.16931]
[1776834031045,64.87,77486.16,0.0,-0.9961,1e-05,0.16553]
[1776834034697,64.87,77472.13,0.0,-0.99627,1e-05,0.15895]
[1776834035073,64.87,77472.13,0.0,-0.99627,1e-05,0.15895]
[1776834040109,64.87,77471.36,0.0,-0.99628,1e-05,0.1586]
[1776834046152,64.87,77475.11,0.0,-0.99624,1e-05,0.16033]
[1776834048166,64.87,77482.38,0.0,-0.99615,1e-05,0.16373]
[1776834049172,64.87,77483.65,0.0,-0.99613,1e-05,0.16434]
[1776834054843,64.87,77482.2,0.0,-0.99615,1e-05,0.16365]
[1776834057231,64.87,77475.05,0.0,-0.99624,1e-05,0.1603]
[1776834062265,64.87,77472.97,0.0,-0.99626,1e-05,0.15934]
[1776834063271,64.87,77466.22,0.0,-0.99634,1e-05,0.15625]
[1776834068307,64.87,77468.85,0.0,-0.99631,1e-05,0.15745]
[1776834074348,64.87,77469.24,0.0,-0.99631,1e-05,0.15763]
[1776834079382,64.87,77468.63,0.0,-0.99632,1e-05,0.15735]
[1776834084417,64.87,77468.67,0.0,-0.99631,1e-05,0.15737]
[1776834089453,64.87,77468.44,0.0,-0.99632,1e-05,0.15726]
[1776834094488,64.87,77465.81,0.0,-0.99643,1e-05,0.1525]
[1776834099525,64.87,77459.34,0.0,-0.9965,1e-05,0.14964]
[1776834101536,64.87,77457.56,0.0,-0.99652,1e-05,0.14886]
[1776834106572,64.87,77456.02,0.0,-0.99654,1e-05,0.14819]
[1776834110601,64.87,77450.09,0.0,-0.99661,1e-05,0.14563]
[1776834112614,64.87,77447.24,0.0,-0.99664,1e-05,0.14442]
[1776834117651,64.87,77444.56,0.0,-0.99667,1e-05,0.14328]
[1776834122684,64.87,77443.42,0.0,-0.99668,1e-05,0.1428]
[1776834127720,64.87,77442.91,0.0,-0.99669,1e-05,0.14258]
[1776834132755,64.87,77444.92,0.0,-0.99666,1e-05,0.14343]
[1776834134768,64.87,77453.07,0.0,-0.99658,1e-05,0.14691]
[1776834136783,64.87,77456.16,0.0,-0.99654,1e-05,0.14825]
[1776834141824,64.87,77456.65,0.0,-0.99654,1e-05,0.14846]
[1776834146856,64.87,77457.89,0.0,-0.99652,1e-05,0.14901]
[1776834150886,64.87,77452.62,0.0,-0.99658,1e-05,0.14672]
[1776834151895,64.87,77452.13,0.0,-0.99666,1e-05,0.14309]
[1776834156935,64.87,77445.07,0.0,-0.99674,1e-05,0.14013]
[1776834157935,64.87,77444.28,0.0,-0.99675,1e-05,0.13981]
[1776834163976,64.87,77442.55,0.0,-0.99677,1e-05,0.13909]
[1776834169012,64.87,77442.6,0.0,-0.99677,1e-05,0.13911]
[1776834174046,64.87,77442.27,0.0,-0.99677,1e-05,0.13898]
[1776834179082,64.87,77443.09,0.0,-0.99676,1e-05,0.13931]
[1776834185769,64.87,77443.09,0.0,-0.99676,1e-05,0.13931]
[1776834191167,64.87,77442.21,0.0,-0.99677,1e-05,0.13895]
[1776834196203,64.87,77442.31,0.0,-0.99677,1e-05,0.13899]
[1776834201236,64.87,77442.92,0.0,-0.99676,1e-05,0.13924]
[1776834203251,64.87,77452.09,0.0,-0.99666,1e-05,0.14308]
[1776834204258,64.87,77458.99,0.0,-0.99659,1e-05,0.14602]
[1776834205909,64.87,77458.49,0.0,-0.99659,1e-05,0.1458]
[1776834211308,64.87,77454.93,0.0,-0.99671,1e-05,0.14089]
[1776834213322,64.87,77450.14,0.0,-0.99676,1e-05,0.1389]
[1776834218357,64.87,77450.26,0.0,-0.99676,1e-05,0.13895]
[1776834223398,64.87,77449.95,0.0,-0.99676,1e-05,0.13882]
[1776834226055,64.87,77458.09,0.0,-0.99668,1e-05,0.14222]
[1776834231451,64.87,77460.59,0.0,-0.99665,1e-05,0.14327]
[1776834236487,64.87,77464.56,0.0,-0.9966,1e-05,0.14497]
[1776834241520,64.87,77464.44,0.0,-0.99661,1e-05,0.14492]
[1776834245546,64.87,77458.91,0.0,-0.99667,1e-05,0.14256]
[1776834248568,64.87,77464.79,0.0,-0.9966,1e-05,0.14507]
[1776834253603,64.87,77465.75,0.0,-0.99659,1e-05,0.14548]
[1776834258638,64.87,77465.59,0.0,-0.99659,1e-05,0.14541]
[1776834263673,64.87,77464.06,0.0,-0.99661,1e-05,0.14475]
[1776834267707,64.87,77473.27,0.0,-0.99651,1e-05,0.14874]
[1776834268714,64.87,77475.37,0.0,-0.99648,1e-05,0.14966]
[1776834271735,64.87,77476.37,0.0,-0.99655,1e-05,0.14659]
[1776834276771,64.87,77476.44,0.0,-0.99655,1e-05,0.14662]
[1776834280803,64.87,77492.37,0.0,-0.99637,1e-05,0.15368]
[1776834281811,64.87,77495.5,0.0,-0.99633,1e-05,0.1551]
[1776834286845,64.87,77492.9,0.0,-0.99636,1e-05,0.15392]
[1776834290878,64.87,77483.28,0.0,-0.99647,1e-05,0.14962]
[1776834291883,64.87,77481.29,0.0,-0.9965,1e-05,0.14874]
[1776834297926,64.87,77482.36,0.0,-0.99648,1e-05,0.14921]
[1776834302960,64.87,77486.37,0.0,-0.99644,1e-05,0.15099]
[1776834303967,64.87,77498.9,0.0,-0.99629,1e-05,0.15665]
[1776834304974,64.87,77498.79,0.0,-0.99629,1e-05,0.1566]
[1776834310009,64.87,77509.77,0.0,-0.99616,1e-05,0.16171]
[1776834311016,64.87,77510.75,0.0,-0.99614,1e-05,0.16217]
[1776834312023,64.87,77516.35,0.0,-0.99607,1e-05,0.16484]
[1776834313031,64.87,77517.84,0.0,-0.99605,1e-05,0.16556]
[1776834318066,64.87,77519.41,0.0,-0.99603,1e-05,0.16631]
[1776834322098,64.87,77509.51,0.0,-0.99616,1e-05,0.16159]
[1776834323104,64.87,77497.55,0.0,-0.99631,1e-05,0.15603]
[1776834324111,64.87,77497.69,0.0,-0.9963,1e-05,0.1561]
[1776834329147,64.87,77498.35,0.0,-0.9963,1e-05,0.1564]
[1776834333175,64.87,77497.31,0.0,-0.99639,1e-05,0.15229]
[1776834338209,64.87,77497.67,0.0,-0.99639,1e-05,0.15245]
[1776834343244,64.87,77492.38,0.0,-0.99645,1e-05,0.15009]
[1776834348279,64.87,77491.68,0.0,-0.99646,1e-05,0.14978]
[1776834350294,64.87,77484.26,0.0,-0.99654,1e-05,0.14652]
[1776834351301,64.87,77483.2,0.0,-0.99656,1e-05,0.14606]
[1776834353315,64.87,77488.37,0.0,-0.9965,1e-05,0.14832]
[1776834356999,64.87,77481.88,0.0,-0.99657,1e-05,0.14549]
[1776834358349,64.87,77482.33,0.0,-0.99657,1e-05,0.14568]
[1776834361371,64.87,77472.06,0.0,-0.99668,1e-05,0.1413]
[1776834362378,64.87,77470.85,0.0,-0.99669,1e-05,0.14079]
[1776834367419,64.87,77472.72,0.0,-0.99667,1e-05,0.14158]
[1776834372449,64.87,77472.74,0.0,-0.99667,1e-05,0.14159]
[1776834377484,64.87,77468.07,0.0,-0.99672,1e-05,0.13963]
[1776834382519,64.87,77467.96,0.0,-0.99672,1e-05,0.13958]
[1776834384532,64.87,77478.89,0.0,-0.9966,1e-05,0.1442]
[1776834385539,64.87,77483.94,0.0,-0.99655,1e-05,0.14638]
[1776834390575,64.87,77482.06,0.0,-0.99657,1e-05,0.14557]
[1776834391582,64.87,77481.37,0.0,-0.99666,1e-05,0.14181]
[1776834396616,64.87,77474.19,0.0,-0.99673,1e-05,0.1388]
[1776834398631,64.87,77466.6,0.0,-0.99682,1e-05,0.13567]
[1776834399640,64.87,77457.67,0.0,-0.99691,1e-05,0.13207]
[1776834400645,64.87,77465.42,0.0,-0.99683,1e-05,0.13519]
[1776834401652,64.87,77468.5,0.0,-0.9968,1e-05,0.13645]
[1776834403667,64.87,77474.25,0.0,-0.99673,1e-05,0.13882]
[1776834408702,64.87,77476.08,0.0,-0.99671,1e-05,0.13958]
[1776834410716,64.87,77470.13,0.0,-0.99678,1e-05,0.13712]
[1776834411722,64.87,77467.83,0.0,-0.9968,1e-05,0.13617]
[1776834416758,64.87,77466.85,0.0,-0.99681,1e-05,0.13577]
[1776834421793,64.87,77466.9,0.0,-0.99681,1e-05,0.13579]
[1776834423807,64.87,77459.57,0.0,-0.99689,1e-05,0.13283]
[1776834424824,64.87,77457.1,0.0,-0.99692,1e-05,0.13185]
[1776834426832,64.87,77452.44,0.0,-0.99696,1e-05,0.13]
[1776834432871,64.87,77454.18,0.0,-0.99694,1e-05,0.13069]
[1776834435900,64.87,77462.91,0.0,-0.99685,1e-05,0.13417]
[1776834436907,64.87,77469.77,0.0,-0.99678,1e-05,0.13697]
[1776834437916,64.87,77478.56,0.0,-0.99669,1e-05,0.14062]
[1776834438920,64.87,77480.22,0.0,-0.99667,1e-05,0.14132]
[1776834443956,64.87,77478.81,0.0,-0.99668,1e-05,0.14073]
[1776834444963,64.87,77487.32,0.0,-0.99659,1e-05,0.14435]
[1776834445970,64.87,77492.18,0.0,-0.99653,1e-05,0.14645]
[1776834451007,64.87,77491.51,0.0,-0.99662,1e-05,0.14267]
[1776834456043,64.87,77491.98,0.0,-0.99662,1e-05,0.14287]
[1776834459064,64.87,77486.59,0.0,-0.99668,1e-05,0.14058]
[1776834460072,64.87,77492.54,0.0,-0.99661,1e-05,0.14311]
[1776834461077,64.87,77493.53,0.0,-0.9966,1e-05,0.14353]
[1776834466112,64.87,77490.74,0.0,-0.99663,1e-05,0.14234]
[1776834471147,64.87,77489.48,0.0,-0.99665,1e-05,0.1418]
[1776834475174,64.87,77490.69,0.0,-0.99663,1e-05,0.14232]
[1776834476186,64.87,77490.38,0.0,-0.99664,1e-05,0.14218]
[1776834481217,64.87,77492.45,0.0,-0.99661,1e-05,0.14307]
[1776834485273,64.87,77499.23,0.0,-0.99654,1e-05,0.14599]
[1776834487269,64.87,77515.79,0.0,-0.99634,1e-05,0.15336]
[1776834488274,64.87,77515.62,0.0,-0.99634,1e-05,0.15328]
[1776834493308,64.87,77516.1,0.0,-0.99634,1e-05,0.1535]
[1776834498344,64.87,77516.68,0.0,-0.99633,1e-05,0.15376]
[1776834503378,64.87,77516.91,0.0,-0.99633,1e-05,0.15387]
[1776834508413,64.87,77515.57,0.0,-0.99634,1e-05,0.15326]
[1776834511434,64.87,77518.1,0.0,-0.9964,1e-05,0.15075]
[1776834518127,64.87,77517.73,0.0,-0.9964,1e-05,0.15058]
[1776834523517,64.87,77519.97,0.0,-0.99638,1e-05,0.15159]
[1776834528552,64.87,77516.63,0.0,-0.99642,1e-05,0.15009]
[1776834530567,64.87,77530.49,0.0,-0.99625,1e-05,0.15639]
[1776834531574,64.87,77539.79,0.0,-0.99613,1e-05,0.16075]
[1776834532581,64.87,77544.52,0.0,-0.99607,1e-05,0.16301]
[1776834535602,64.87,77550.97,0.0,-0.99599,1e-05,0.16612]
[1776834538286,64.87,77552.7,0.0,-0.99597,1e-05,0.16697]
[1776834543659,64.87,77552.43,0.0,-0.99597,1e-05,0.16684]
[1776834546679,64.87,77558.66,0.0,-0.99589,1e-05,0.16991]
[1776834548357,64.87,77566.57,0.0,-0.99578,1e-05,0.17388]
[1776834551717,64.87,77573.53,0.0,-0.99568,1e-05,0.17744]
[1776834555744,64.87,77573.31,0.0,-0.99569,1e-05,0.17732]
[1776834558767,64.87,77566.95,0.0,-0.99577,1e-05,0.17407]
[1776834563801,64.87,77566.28,0.0,-0.99578,1e-05,0.17373]
[1776834568837,64.87,77566.78,0.0,-0.99578,1e-05,0.17399]
[1776834571858,64.87,77569.39,0.0,-0.99584,1e-05,0.17126]
[1776834576892,64.87,77562.01,0.0,-0.99594,1e-05,0.16759]
[1776834577901,64.87,77558.81,0.0,-0.99598,1e-05,0.16603]
[1776834579914,64.87,77555.62,0.0,-0.99602,1e-05,0.16447]
[1776834584948,64.87,77558.08,0.0,-0.99599,1e-05,0.16567]
[1776834589984,64.87,77555.56,0.0,-0.99602,1e-05,0.16445]
[1776834595019,64.87,77552.65,0.0,-0.99606,1e-05,0.16304]
[1776834600054,64.87,77550.87,0.0,-0.99608,1e-05,0.16219]
[1776834601061,64.87,77545.86,0.0,-0.99615,1e-05,0.1598]
[1776834603078,64.87,77542.61,0.0,-0.99619,1e-05,0.15827]
[1776834608111,64.87,77543.95,0.0,-0.99617,1e-05,0.1589]
[1776834612138,64.87,77555.76,0.0,-0.99602,1e-05,0.16454]
[1776834613145,64.87,77559.94,0.0,-0.99596,1e-05,0.16658]
[1776834615161,64.87,77553.88,0.0,-0.99604,1e-05,0.16363]
[1776834616165,64.87,77550.67,0.0,-0.99608,1e-05,0.16209]
[1776834621203,64.87,77549.11,0.0,-0.9961,1e-05,0.16135]
[1776834623215,64.87,77546.66,0.0,-0.99614,1e-05,0.16018]
[1776834626237,64.87,77538.8,0.0,-0.99623,1e-05,0.1565]
[1776834627244,64.87,77536.93,0.0,-0.99626,1e-05,0.15563]
[1776834631271,64.87,77535.79,0.0,-0.99636,1e-05,0.15139]
[1776834636307,64.87,77536.53,0.0,-0.99635,1e-05,0.15173]
[1776834641342,64.87,77537.64,0.0,-0.99634,1e-05,0.15223]
[1776834646381,64.87,77537.84,0.0,-0.99633,1e-05,0.15232]
[1776834650405,64.87,77537.6,0.0,-0.99634,1e-05,0.15221]
[1776834652419,64.87,77538.09,0.0,-0.99633,1e-05,0.15243]
[1776834657454,64.87,77536.34,0.0,-0.99635,1e-05,0.15164]
[1776834662490,64.87,77537.39,0.0,-0.99634,1e-05,0.15212]
[1776834667523,64.87,77535.14,0.0,-0.99637,1e-05,0.1511]
[1776834672565,64.87,77534.9,0.0,-0.99637,1e-05,0.15099]
[1776834675601,64.87,77542.86,0.0,-0.99627,1e-05,0.15462]
[1776834679271,64.87,77546.46,0.0,-0.99623,1e-05,0.15628]
[1776834684652,64.87,77544.17,0.0,-0.99626,1e-05,0.15522]
[1776834689686,64.87,77542.81,0.0,-0.99627,1e-05,0.1546]
[1776834691700,64.87,77544.84,0.0,-0.99634,1e-05,0.15179]
[1776834694721,64.87,77538.61,0.0,-0.99641,1e-05,0.14898]
[1776834699417,64.87,77532.19,0.0,-0.99649,1e-05,0.14614]
[1776834700763,64.87,77530.93,0.0,-0.9965,1e-05,0.14558]
[1776834705798,64.87,77525.59,0.0,-0.99656,1e-05,0.14326]
[1776834709487,64.87,77519.98,0.0,-0.99663,1e-05,0.14085]
[1776834715872,64.87,77520.35,0.0,-0.99662,1e-05,0.14101]
[1776834720903,64.87,77524.78,0.0,-0.99657,1e-05,0.14291]
[1776834722916,64.87,77536.19,0.0,-0.99644,1e-05,0.14791]
[1776834723924,64.87,77537.58,0.0,-0.99642,1e-05,0.14852]
[1776834728959,64.87,77537.9,0.0,-0.99642,1e-05,0.14867]
[1776834733995,64.87,77538.15,0.0,-0.99642,1e-05,0.14878]
[1776834739033,64.87,77537.6,0.0,-0.99642,1e-05,0.14853]
[1776834744067,64.87,77538.03,0.0,-0.99642,1e-05,0.14873]
[1776834747087,64.87,77536.97,0.0,-0.99643,1e-05,0.14825]
[1776834751117,64.87,77537.91,0.0,-0.99651,1e-05,0.14504]
[1776834756152,64.87,77539.65,0.0,-0.99649,1e-05,0.1458]
[1776834757158,64.87,77547.96,0.0,-0.99639,1e-05,0.1495]
[1776834758166,64.87,77547.79,0.0,-0.99639,1e-05,0.14943]
[1776834763203,64.87,77551.45,0.0,-0.99634,1e-05,0.15108]
[1776834768243,64.87,77550.01,0.0,-0.99636,1e-05,0.15043]
[1776834769244,64.87,77556.53,0.0,-0.99628,1e-05,0.1534]
[1776834770251,64.87,77562.89,0.0,-0.9962,1e-05,0.15635]
[1776834771258,64.87,77562.54,0.0,-0.99621,1e-05,0.15618]
[1776834776293,64.87,77560.72,0.0,-0.99623,1e-05,0.15534]
[1776834781329,64.87,77561.21,0.0,-0.99622,1e-05,0.15556]
[1776834786367,64.87,77559.74,0.0,-0.99624,1e-05,0.15488]
[1776834791402,64.87,77566.81,0.0,-0.99615,1e-05,0.15819]
[1776834796438,64.87,77565.5,0.0,-0.99617,1e-05,0.15757]
[1776834800466,64.87,77576.32,0.0,-0.99603,1e-05,0.16273]
[1776834801472,64.87,77579.88,0.0,-0.99598,1e-05,0.16446]
[1776834806508,64.87,77578.56,0.0,-0.996,1e-05,0.16382]
[1776834811554,64.87,77578.1,0.0,-0.9961,1e-05,0.15967]
[1776834816589,64.87,77582.13,0.0,-0.99605,1e-05,0.1616]
[1776834822632,64.87,77580.14,0.0,-0.99607,1e-05,0.16065]
[1776834825652,64.87,77575.08,0.0,-0.99614,1e-05,0.15823]
[1776834827665,64.87,77569.04,0.0,-0.99622,1e-05,0.1554]
[1776834830687,64.87,77567.0,0.0,-0.99624,1e-05,0.15445]
[1776834835721,64.87,77567.48,0.0,-0.99624,1e-05,0.15467]
[1776834840756,64.87,77572.16,0.0,-0.99618,1e-05,0.15686]
[1776834842771,64.87,77567.13,0.0,-0.99624,1e-05,0.15451]
[1776834848815,64.87,77565.71,0.0,-0.99626,1e-05,0.15385]
[1776834853852,64.87,77562.36,0.0,-0.9963,1e-05,0.15231]
[1776834858884,64.87,77558.88,0.0,-0.99634,1e-05,0.15072]
[1776834864927,64.87,77558.19,0.0,-0.99635,1e-05,0.15041]
[1776834870618,64.87,77553.81,0.0,-0.9964,1e-05,0.14844]
[1776834871975,64.87,77553.98,0.0,-0.99649,1e-05,0.14485]
[1776834880687,64.87,77548.73,0.0,-0.99655,1e-05,0.14255]
[1776834882046,64.87,77541.78,0.0,-0.99663,1e-05,0.13956]
[1776834883053,64.87,77545.36,0.0,-0.99659,1e-05,0.1411]
[1776834884059,64.87,77551.19,0.0,-0.99652,1e-05,0.14362]
[1776834885066,64.87,77551.29,0.0,-0.99652,1e-05,0.14367]
[1776834890760,64.87,77548.09,0.0,-0.99656,1e-05,0.14227]
[1776834896144,64.87,77543.95,0.0,-0.99661,1e-05,0.14049]
[1776834900177,64.87,77537.91,0.0,-0.99667,1e-05,0.13792]
[1776834905211,64.87,77537.36,0.0,-0.99668,1e-05,0.13769]
[1776834910243,64.87,77540.47,0.0,-0.99665,1e-05,0.13901]
[1776834915290,64.87,77541.38,0.0,-0.99663,1e-05,0.13939]
[1776834919305,64.87,77532.26,0.0,-0.99674,1e-05,0.13556]
[1776834920312,64.87,77530.62,0.0,-0.99676,1e-05,0.13488]
[1776834925350,64.87,77532.42,0.0,-0.99674,1e-05,0.13562]
[1776834930386,64.87,77530.46,0.0,-0.99676,1e-05,0.13481]
[1776834931390,64.87,77534.33,0.0,-0.9968,1e-05,0.13297]
[1776834933404,64.87,77537.54,0.0,-0.99676,1e-05,0.13429]
[1776834938440,64.87,77539.15,0.0,-0.99674,1e-05,0.13495]
[1776834944482,64.87,77537.59,0.0,-0.99676,1e-05,0.13431]
[1776834949517,64.87,77537.7,0.0,-0.99676,1e-05,0.13435]
[1776834954554,64.87,77537.39,0.0,-0.99676,1e-05,0.13422]
[1776834957576,64.87,77528.8,0.0,-0.99686,1e-05,0.13072]
[1776834958583,64.87,77523.61,0.0,-0.99691,1e-05,0.12864]
[1776834961604,64.87,77519.6,0.0,-0.99695,1e-05,0.12705]
[1776834965635,64.87,77525.32,0.0,-0.99689,1e-05,0.12932]
[1776834966640,64.87,77526.87,0.0,-0.99688,1e-05,0.12994]
[1776834971717,64.87,77575.32,0.0,-0.99632,1e-05,0.1507]
[1776834972721,64.87,77599.96,0.0,-0.996,1e-05,0.16231]
[1776834974737,64.87,77591.04,0.0,-0.99612,1e-05,0.15802]
[1776834978765,64.87,77598.26,0.0,-0.99602,1e-05,0.16148]
[1776834979774,64.87,77606.32,0.0,-0.99592,1e-05,0.16542]
[1776834980779,64.87,77610.42,0.0,-0.99586,1e-05,0.16746]
[1776834981787,64.87,77603.38,0.0,-0.99596,1e-05,0.16398]
[1776834982796,64.87,77600.5,0.0,-0.996,1e-05,0.16257]
[1776834983806,64.87,77644.69,0.0,-0.99537,2e-05,0.18534]
[1776834984822,64.87,77648.8,0.0,-0.9953,2e-05,0.18758]
[1776834986835,64.87,77618.71,0.0,-0.99575,1e-05,0.17164]
[1776834987845,64.87,77634.05,0.0,-0.99552,1e-05,0.17962]
[1776834988855,64.87,77654.93,0.0,-0.99521,2e-05,0.19098]
[1776834989856,64.87,77658.62,0.0,-0.99515,2e-05,0.19305]
[1776834990862,64.87,77664.0,0.0,-0.99506,2e-05,0.1961]
[1776834991871,64.87,77665.69,0.0,-0.99515,2e-05,0.19249]
[1776834993886,64.87,77655.55,0.0,-0.99531,2e-05,0.18684]
[1776834994891,64.87,77640.39,0.0,-0.99554,1e-05,0.17867]
[1776834995898,64.87,77639.35,0.0,-0.99555,1e-05,0.17812]
[1776835001564,64.87,77643.47,0.0,-0.99549,1e-05,0.1803]
[1776835002947,64.87,77652.29,0.0,-0.99536,2e-05,0.18506]
[1776835004012,64.87,77665.55,0.0,-0.99515,2e-05,0.19241]
[1776835004985,64.87,77713.45,0.0,-0.99434,2e-05,0.22104]
[1776835005999,64.87,77804.79,0.0,-0.99244,2e-05,0.28561]
[1776835006991,64.87,77820.97,0.0,-0.99206,2e-05,0.29854]
[1776835008002,64.87,77804.72,0.0,-0.99245,2e-05,0.28556]
[1776835009005,64.87,77822.19,0.0,-0.99203,2e-05,0.29953]
[1776835010017,64.87,77846.2,0.0,-0.99142,3e-05,0.31965]
[1776835011674,64.87,77828.39,0.0,-0.99187,2e-05,0.30463]
[1776835013035,64.87,77831.42,0.0,-0.9918,3e-05,0.30714]
[1776835016056,64.87,77838.68,0.0,-0.99161,3e-05,0.31324]
[1776835020086,64.87,77848.58,0.0,-0.99135,3e-05,0.32171]
[1776835025122,64.87,77848.41,0.0,-0.99136,3e-05,0.32156]
[1776835027135,64.87,77843.28,0.0,-0.99149,3e-05,0.31715]
[1776835031832,64.87,77835.26,0.0,-0.9917,3e-05,0.31035]
[1776835032169,64.87,77834.79,0.0,-0.99171,3e-05,0.30996]
[1776835033208,64.87,77821.65,0.0,-0.99204,2e-05,0.29909]
[1776835034193,64.87,77863.88,0.0,-0.99094,3e-05,0.33517]
[1776835035202,64.87,77905.38,0.0,-0.98974,3e-05,0.37402]
[1776835036256,64.87,77914.77,0.0,-0.98945,3e-05,0.3833]
[1776835038273,64.87,77937.61,0.0,-0.98871,3e-05,0.40664]
[1776835040274,64.87,77929.9,0.0,-0.98896,3e-05,0.39864]
[1776835041913,64.87,77904.14,0.0,-0.98978,3e-05,0.37281]
[1776835043310,64.87,77893.65,0.0,-0.99009,3e-05,0.36268]
[1776835044298,64.87,77888.84,0.0,-0.99023,3e-05,0.35812]
[1776835045306,64.87,77889.35,0.0,-0.99022,3e-05,0.3586]
[1776835046312,64.87,77883.86,0.0,-0.99038,3e-05,0.35344]
[1776835047320,64.87,77878.58,0.0,-0.99053,3e-05,0.34854]
[1776835048327,64.87,77873.67,0.0,-0.99067,3e-05,0.34402]
[1776835049334,64.87,77874.68,0.0,-0.99064,3e-05,0.34495]
[1776835051348,64.87,77866.95,0.0,-0.99104,3e-05,0.33112]
[1776835052356,64.87,77866.68,0.0,-0.99104,3e-05,0.33088]
[1776835055377,64.87,77861.57,0.0,-0.99118,3e-05,0.32637]
[1776835056383,64.87,77849.33,0.0,-0.99151,3e-05,0.31577]
[1776835057390,64.87,77845.04,0.0,-0.99162,3e-05,0.31213]
[1776835059404,64.87,77842.3,0.0,-0.99169,3e-05,0.30981]
[1776835062428,64.87,77836.88,0.0,-0.99183,3e-05,0.30528]
[1776835063432,64.87,77859.2,0.0,-0.99125,3e-05,0.3243]
[1776835064442,64.87,77865.2,0.0,-0.99108,3e-05,0.32957]
[1776835065446,64.87,77870.07,0.0,-0.99095,3e-05,0.3339]
[1776835066453,64.87,77871.58,0.0,-0.99091,3e-05,0.33525]
[1776835067470,64.87,77878.72,0.0,-0.99071,3e-05,0.34171]
[1776835068473,64.87,77891.54,0.0,-0.99034,3e-05,0.35355]
[1776835070497,64.87,77920.52,0.0,-0.98946,3e-05,0.38156]
[1776835072512,64.87,77917.78,0.0,-0.98955,3e-05,0.37884]
[1776835073566,64.87,77898.27,0.0,-0.99014,3e-05,0.3599]
[1776835074534,64.87,77886.97,0.0,-0.99047,3e-05,0.34929]
[1776835075534,64.87,77886.05,0.0,-0.9905,3e-05,0.34844]
[1776835077548,64.87,77887.68,0.0,-0.99045,3e-05,0.34995]
[1776835079561,64.87,77880.48,0.0,-0.99066,3e-05,0.34331]
[1776835081575,64.87,77888.71,0.0,-0.99042,3e-05,0.35091]
[1776835082589,64.87,77882.06,0.0,-0.99061,3e-05,0.34476]
[1776835083595,64.87,77879.68,0.0,-0.99068,3e-05,0.34258]
[1776835084605,64.87,77888.98,0.0,-0.99042,3e-05,0.35116]
[1776835085611,64.87,77890.29,0.0,-0.99038,3e-05,0.35238]
[1776835086620,64.87,77897.08,0.0,-0.99018,3e-05,0.35877]
[1776835087767,64.87,77907.31,0.0,-0.98987,3e-05,0.36858]
[1776835088662,64.87,77926.83,0.0,-0.98926,3e-05,0.38789]
[1776835089667,64.87,77962.54,0.0,-0.98807,3e-05,0.42534]
[1776835090674,64.87,77975.37,0.0,-0.98761,4e-05,0.43948]
[1776835091681,64.87,77974.85,0.0,-0.98763,4e-05,0.4389]
[1776835096717,64.87,77976.22,0.0,-0.98758,4e-05,0.44043]
[1776835101756,64.87,77973.13,0.0,-0.98769,4e-05,0.43698]
[1776835106787,64.87,77966.58,0.0,-0.98793,4e-05,0.42975]
[1776835109818,64.87,77959.53,0.0,-0.98818,3e-05,0.42207]
[1776835110828,64.87,77940.29,0.0,-0.98883,3e-05,0.40168]
[1776835111830,64.87,77898.98,0.0,-0.99031,3e-05,0.35342]
[1776835112846,64.87,77884.29,0.0,-0.99074,3e-05,0.33985]
[1776835113844,64.87,77870.14,0.0,-0.99113,3e-05,0.32718]
[1776835114851,64.87,77865.01,0.0,-0.99127,3e-05,0.32268]
[1776835115859,64.87,77871.43,0.0,-0.99109,3e-05,0.32832]
[1776835117876,64.87,77891.33,0.0,-0.99053,3e-05,0.3463]
[1776835118880,64.87,77878.56,0.0,-0.9909,3e-05,0.33467]
[1776835119887,64.87,77866.31,0.0,-0.99123,3e-05,0.32381]
[1776835120894,64.87,77856.36,0.0,-0.99149,3e-05,0.31521]
[1776835121901,64.87,77848.21,0.0,-0.9917,3e-05,0.30831]
[1776835122908,64.87,77856.49,0.0,-0.99149,3e-05,0.31532]
[1776835123915,64.87,77857.58,0.0,-0.99146,3e-05,0.31626]
[1776835125929,64.87,77845.72,0.0,-0.99177,3e-05,0.30622]
[1776835126936,64.87,77838.47,0.0,-0.99195,2e-05,0.30022]
[1776835127943,64.87,77843.11,0.0,-0.99183,3e-05,0.30405]
[1776835128949,64.87,77849.68,0.0,-0.99167,3e-05,0.30954]
[1776835129957,64.87,77857.29,0.0,-0.99147,3e-05,0.31601]
[1776835130964,64.87,77858.95,0.0,-0.99143,3e-05,0.31743]
[1776835131972,64.87,77850.37,0.0,-0.99165,3e-05,0.31013]
[1776835132979,64.87,77845.98,0.0,-0.99176,3e-05,0.30644]
[1776835133986,64.87,77852.1,0.0,-0.9916,3e-05,0.31159]
[1776835135000,64.87,77853.92,0.0,-0.99156,3e-05,0.31313]
[1776835135999,64.87,77844.36,0.0,-0.9918,3e-05,0.30509]
[1776835137006,64.87,77836.68,0.0,-0.992,2e-05,0.29875]
[1776835138013,64.87,77839.98,0.0,-0.99191,3e-05,0.30146]
[1776835140028,64.87,77833.67,0.0,-0.99207,2e-05,0.2963]
[1776835142043,64.87,77825.21,0.0,-0.99228,2e-05,0.28949]
[1776835143049,64.87,77825.2,0.0,-0.99228,2e-05,0.28948]
[1776835146071,64.87,77818.14,0.0,-0.99244,2e-05,0.2839]
[1776835151142,64.87,77819.65,0.0,-0.99241,2e-05,0.28509]
[1776835152733,64.87,77884.63,0.0,-0.99073,3e-05,0.34016]
[1776835153139,64.87,77884.63,0.0,-0.99073,3e-05,0.34016]
[1776835154141,64.87,77893.39,0.0,-0.99048,3e-05,0.3482]
[1776835155161,64.87,77898.56,0.0,-0.99033,3e-05,0.35303]
[1776835156167,64.87,77905.68,0.0,-0.99011,3e-05,0.35976]
[1776835157167,64.87,77907.17,0.0,-0.99007,3e-05,0.36118]
[1776835158174,64.87,77922.74,0.0,-0.98959,3e-05,0.37631]
[1776835159181,64.87,77938.77,0.0,-0.98908,3e-05,0.39242]
[1776835160189,64.87,77943.79,0.0,-0.98892,3e-05,0.39757]
[1776835162804,64.87,77917.39,0.0,-0.98976,3e-05,0.37105]
[1776835164219,64.87,77897.14,0.0,-0.99037,3e-05,0.3517]
[1776835165225,64.87,77889.34,0.0,-0.99059,3e-05,0.34446]
[1776835166236,64.87,77887.53,0.0,-0.99064,3e-05,0.3428]
[1776835170264,64.87,77893.4,0.0,-0.99048,3e-05,0.34821]
[1776835171288,64.87,77891.39,0.0,-0.99072,3e-05,0.33936]
[1776835172876,64.87,77881.97,0.0,-0.99098,3e-05,0.33087]
[1776835174297,64.87,77882.91,0.0,-0.99096,3e-05,0.33171]
[1776835176310,64.87,77895.22,0.0,-0.99061,3e-05,0.34286]
[1776835177317,64.87,77914.72,0.0,-0.99004,3e-05,0.36115]
[1776835178324,64.87,77923.31,0.0,-0.98978,3e-05,0.36945]
[1776835179331,64.87,77920.83,0.0,-0.98985,3e-05,0.36704]
[1776835182946,64.87,77926.53,0.0,-0.98968,3e-05,0.3726]
[1776835186382,64.87,77938.15,0.0,-0.98931,3e-05,0.38416]
[1776835187389,64.87,77942.01,0.0,-0.98918,3e-05,0.38807]
[1776835189405,64.87,77934.43,0.0,-0.98943,3e-05,0.38043]
[1776835190415,64.87,77931.63,0.0,-0.98952,3e-05,0.37764]
[1776835191417,64.87,77923.01,0.0,-0.98978,3e-05,0.36916]
[1776835193016,64.87,77917.26,0.0,-0.98996,3e-05,0.36359]
[1776835197462,64.87,77918.83,0.0,-0.98991,3e-05,0.3651]
[1776835199475,64.87,77927.84,0.0,-0.98963,3e-05,0.37389]
[1776835201491,64.87,77918.18,0.0,-0.98993,3e-05,0.36447]
[1776835203103,64.87,77929.37,0.0,-0.98959,3e-05,0.3754]
[1776835204517,64.87,77943.25,0.0,-0.98914,3e-05,0.38933]
[1776835205523,64.87,77945.77,0.0,-0.98906,3e-05,0.3919]
[1776835206529,64.87,77938.31,0.0,-0.9893,3e-05,0.38432]
[1776835207536,64.87,77931.13,0.0,-0.98953,3e-05,0.37715]
[1776835208543,64.87,77926.6,0.0,-0.98967,3e-05,0.37267]
[1776835213176,64.87,77913.86,0.0,-0.99006,3e-05,0.36032]
[1776835213579,64.87,77913.86,0.0,-0.99006,3e-05,0.36032]
[1776835215593,64.87,77907.2,0.0,-0.99026,3e-05,0.354]
[1776835216601,64.87,77896.62,0.0,-0.99057,3e-05,0.34415]
[1776835217607,64.87,77883.91,0.0,-0.99093,3e-05,0.3326]
[1776835218616,64.87,77883.66,0.0,-0.99094,3e-05,0.33238]
[1776835221635,64.87,77881.8,0.0,-0.99099,3e-05,0.33072]
[1776835222646,64.87,77887.79,0.0,-0.99082,3e-05,0.33609]
[1776835223649,64.87,77901.65,0.0,-0.99042,3e-05,0.3488]
[1776835224658,64.87,77905.72,0.0,-0.9903,3e-05,0.35261]
[1776835226671,64.87,77906.29,0.0,-0.99029,3e-05,0.35315]
[1776835229691,64.87,77896.15,0.0,-0.99058,3e-05,0.34371]
[1776835230699,64.87,77886.27,0.0,-0.99086,3e-05,0.33472]
[1776835231705,64.87,77880.02,0.0,-0.99121,3e-05,0.32234]
[1776835232715,64.87,77869.98,0.0,-0.99148,3e-05,0.31365]
[1776835233719,64.87,77869.98,0.0,-0.99148,3e-05,0.31365]
[1776835238754,64.87,77871.59,0.0,-0.99144,3e-05,0.31504]
[1776835240767,64.87,77873.81,0.0,-0.99138,3e-05,0.31695]
[1776835241775,64.87,77879.87,0.0,-0.99122,3e-05,0.32221]
[1776835243793,64.87,77888.02,0.0,-0.991,3e-05,0.32941]
[1776835244796,64.87,77895.75,0.0,-0.99078,3e-05,0.33635]
[1776835245803,64.87,77909.61,0.0,-0.99038,3e-05,0.34911]
[1776835246809,64.87,77916.3,0.0,-0.99018,3e-05,0.3554]
[1776835247817,64.87,77916.85,0.0,-0.99017,3e-05,0.35592]
[1776835251847,64.87,77921.91,0.0,-0.99001,3e-05,0.36075]
[1776835256881,64.87,77914.39,0.0,-0.99024,3e-05,0.35359]
[1776835257889,64.87,77900.88,0.0,-0.99063,3e-05,0.34103]
[1776835258907,64.87,77907.47,0.0,-0.99044,3e-05,0.34711]
[1776835259918,64.87,77902.4,0.0,-0.99059,3e-05,0.34242]
[1776835264953,64.87,77888.86,0.0,-0.99097,3e-05,0.33016]
[1776835265959,64.87,77881.46,0.0,-0.99118,3e-05,0.32361]
[1776835266966,64.87,77874.31,0.0,-0.99137,3e-05,0.31738]
[1776835268979,64.87,77885.96,0.0,-0.99105,3e-05,0.32758]
[1776835269987,64.87,77888.03,0.0,-0.991,3e-05,0.32942]
[1776835270994,64.87,77894.15,0.0,-0.99082,3e-05,0.33491]
[1776835272001,64.87,77891.98,0.0,-0.99089,3e-05,0.33295]
[1776835277037,64.87,77894.91,0.0,-0.9908,3e-05,0.33559]
[1776835282081,64.87,77894.92,0.0,-0.9908,3e-05,0.3356]
[1776835283084,64.87,77939.77,0.0,-0.98946,3e-05,0.37822]
[1776835284089,64.87,78017.45,0.0,-0.98673,4e-05,0.46229]
[1776835285097,64.87,78025.78,0.0,-0.98641,4e-05,0.47213]
[1776835286104,64.87,78031.29,0.0,-0.98619,4e-05,0.47873]
[1776835287112,64.87,78021.8,0.0,-0.98656,4e-05,0.46741]
[1776835291140,64.87,78008.21,0.0,-0.98732,4e-05,0.4431]
[1776835292148,64.87,78015.4,0.0,-0.98705,4e-05,0.45132]
[1776835294203,64.87,78039.31,0.0,-0.98611,4e-05,0.47952]
[1776835295212,64.87,78097.45,0.0,-0.98359,5e-05,0.55393]
[1776835296217,64.87,78120.31,0.0,-0.98249,5e-05,0.58553]
[1776835297219,64.87,78103.24,0.0,-0.98332,5e-05,0.56181]
[1776835298234,64.87,78094.72,0.0,-0.98371,5e-05,0.55025]
[1776835299235,64.87,78090.09,0.0,-0.98393,5e-05,0.54404]
[1776835300244,64.87,78081.84,0.0,-0.9843,4e-05,0.53312]
[1776835301253,64.87,78077.78,0.0,-0.98448,4e-05,0.52781]
[1776835303267,64.87,78074.75,0.0,-0.98462,4e-05,0.52388]
[1776835307304,64.87,78068.44,0.0,-0.98489,4e-05,0.51575]
[1776835308310,64.87,78049.74,0.0,-0.98569,4e-05,0.49226]
[1776835309315,64.87,78033.57,0.0,-0.98634,4e-05,0.47263]
[1776835310323,64.87,78037.35,0.0,-0.98619,4e-05,0.47716]
[1776835313908,64.87,78025.35,0.0,-0.98667,4e-05,0.46289]
[1776835315357,64.87,78010.24,0.0,-0.98724,4e-05,0.44541]
[1776835316364,64.87,77998.5,0.0,-0.98768,4e-05,0.43219]
[1776835317371,64.87,77988.14,0.0,-0.98805,4e-05,0.42079]
[1776835318381,64.87,77986.65,0.0,-0.9881,4e-05,0.41917]
[1776835319386,64.87,77974.98,0.0,-0.98851,3e-05,0.40665]
[1776835320439,64.87,77966.93,0.0,-0.98878,3e-05,0.39819]
[1776835321420,64.87,77998.21,0.0,-0.98769,4e-05,0.43187]
[1776835322422,64.87,78034.29,0.0,-0.98631,4e-05,0.47349]
[1776835323979,64.87,78056.56,0.0,-0.9854,4e-05,0.50073]
[1776835325444,64.87,78061.83,0.0,-0.98518,4e-05,0.50735]
[1776835326450,64.87,78072.07,0.0,-0.98473,4e-05,0.52041]
[1776835327457,64.87,78075.9,0.0,-0.98457,4e-05,0.52537]
[1776835328464,64.87,78065.92,0.0,-0.985,4e-05,0.51254]
[1776835329470,64.87,78044.64,0.0,-0.9859,4e-05,0.486]
[1776835330478,64.87,78043.09,0.0,-0.98596,4e-05,0.48411]
[1776835335514,64.87,78041.62,0.0,-0.98602,4e-05,0.48232]
[1776835336522,64.87,78035.14,0.0,-0.98628,4e-05,0.47451]
[1776835338535,64.87,78032.83,0.0,-0.98637,4e-05,0.47174]
[1776835342567,64.87,78040.02,0.0,-0.98608,4e-05,0.48038]
[1776835344123,64.87,78036.89,0.0,-0.98621,4e-05,0.47661]
[1776835345586,64.87,78029.99,0.0,-0.98648,4e-05,0.46837]
[1776835347600,64.87,78039.23,0.0,-0.98612,4e-05,0.47943]
[1776835350628,64.87,78034.15,0.0,-0.98632,4e-05,0.47332]
[1776835351628,64.87,78039.85,0.0,-0.98634,4e-05,0.4713]
[1776835354202,64.87,78031.05,0.0,-0.98669,4e-05,0.46088]
[1776835356664,64.87,78026.43,0.0,-0.98686,4e-05,0.45548]
[1776835358682,64.87,78017.68,0.0,-0.9872,4e-05,0.44539]
[1776835364272,64.87,78016.25,0.0,-0.98725,4e-05,0.44376]
[1776835367744,64.87,78013.63,0.0,-0.98735,4e-05,0.44079]
[1776835372780,64.87,78016.54,0.0,-0.98724,4e-05,0.44409]
[1776835377815,64.87,78017.99,0.0,-0.98719,4e-05,0.44575]
[1776835382850,64.87,78016.34,0.0,-0.98725,4e-05,0.44387]
[1776835387884,64.87,78019.36,0.0,-0.98714,4e-05,0.44732]
[1776835392921,64.87,78016.93,0.0,-0.98723,4e-05,0.44454]
[1776835397956,64.87,78018.6,0.0,-0.98716,4e-05,0.44645]
[1776835402991,64.87,78018.12,0.0,-0.98718,4e-05,0.4459]
[1776835408026,64.87,78016.22,0.0,-0.98725,4e-05,0.44373]
[1776835413061,64.87,78013.95,0.0,-0.98757,4e-05,0.43271]
[1776835418095,64.87,78018.44,0.0,-0.98741,4e-05,0.43776]
[1776835423131,64.87,78016.74,0.0,-0.98747,4e-05,0.43585]
[1776835428166,64.87,78021.04,0.0,-0.98731,4e-05,0.44071]
[1776835431199,64.87,78081.41,0.0,-0.98486,4e-05,0.51361]
[1776835432202,64.87,78096.8,0.0,-0.98417,5e-05,0.53363]
[1776835433210,64.87,78097.36,0.0,-0.98414,5e-05,0.53437]
[1776835437239,64.87,78149.4,0.0,-0.98162,5e-05,0.60668]
[1776835438246,64.87,78143.82,0.0,-0.98191,5e-05,0.59859]
[1776835439255,64.87,78134.09,0.0,-0.9824,5e-05,0.58467]
[1776835440259,64.87,78128.44,0.0,-0.98268,5e-05,0.5767]
[1776835441268,64.87,78118.35,0.0,-0.98316,5e-05,0.56268]
[1776835442273,64.87,78130.1,0.0,-0.98259,5e-05,0.57903]
[1776835443280,64.87,78132.84,0.0,-0.98246,5e-05,0.5829]
[1776835446310,64.87,78168.29,0.0,-0.98062,5e-05,0.63471]
[1776835447321,64.87,78209.19,0.0,-0.97831,6e-05,0.69878]
[1776835448326,64.87,78213.49,0.0,-0.97805,6e-05,0.70579]
[1776835450383,64.87,78200.66,0.0,-0.97881,6e-05,0.68503]
[1776835451351,64.87,78198.21,0.0,-0.97895,6e-05,0.68112]
[1776835453355,64.87,78193.13,0.0,-0.97924,6e-05,0.67307]
[1776835457389,64.87,78250.35,0.0,-0.97575,7e-05,0.76804]
[1776835458398,64.87,78270.81,0.0,-0.97439,7e-05,0.80431]
[1776835459402,64.87,78277.07,0.0,-0.97396,7e-05,0.81565]
[1776835462426,64.87,78330.96,0.0,-0.97,8e-05,0.91817]
[1776835463435,64.87,78381.25,0.0,-0.96588,9e-05,1.02186]
[1776835464442,64.87,78395.46,0.0,-0.96463,9e-05,1.05259]
[1776835466454,64.87,78401.35,0.0,-0.96411,9e-05,1.06551]
[1776835467460,64.87,78379.61,0.0,-0.96602,9e-05,1.01836]
[1776835468468,64.87,78360.08,0.0,-0.96767,8e-05,0.97726]
[1776835470481,64.87,78346.75,0.0,-0.96875,8e-05,0.94989]
[1776835471488,64.87,78344.41,0.0,-0.96936,8e-05,0.93152]
[1776835473502,64.87,78336.02,0.0,-0.97002,8e-05,0.91478]
[1776835475517,64.92,78323.52,0.0,-0.9709,8e-05,0.89239]
[1776835476525,64.95,78317.9,0.0,-0.97127,8e-05,0.88282]
[1776835477532,64.95,78309.27,0.0,-0.97191,7e-05,0.86627]
[1776835480551,65.05,78301.24,0.0,-0.97231,7e-05,0.85597]
[1776835481558,65.05,78294.84,0.0,-0.97277,7e-05,0.84396]
[1776835482575,65.05,78287.24,0.0,-0.97331,7e-05,0.82986]
[1776835483576,65.05,78276.12,0.0,-0.97409,7e-05,0.80954]
[1776835484582,65.1,78264.9,0.0,-0.97475,7e-05,0.79205]
[1776835485590,65.16,78244.17,0.0,-0.97601,6e-05,0.75849]
[1776835486597,65.22,78238.35,0.0,-0.97628,6e-05,0.75122]
[1776835487603,65.22,78249.42,0.0,-0.97557,7e-05,0.77031]
[1776835490627,65.35,78229.91,0.0,-0.97661,6e-05,0.74247]
[1776835491631,65.4,78211.75,0.0,-0.97763,6e-05,0.71486]
[1776835492637,65.46,78205.71,0.0,-0.9779,6e-05,0.70761]
[1776835495247,65.58,78196.11,0.0,-0.97828,6e-05,0.69728]
[1776835500697,65.94,78196.21,0.0,-0.9777,6e-05,0.71302]
[1776835501701,66.0,78191.14,0.0,-0.9779,6e-05,0.70741]
[1776835505324,66.02,78301.16,0.0,-0.97046,8e-05,0.90319]
[1776835506763,66.02,78347.11,0.0,-0.96681,8e-05,0.99532]
[1776835507772,66.02,78354.65,0.0,-0.96617,8e-05,1.01101]
[1776835512807,66.02,78338.58,0.0,-0.96751,8e-05,0.97777]
[1776835515394,66.02,78344.07,0.0,-0.96706,8e-05,0.98904]
[1776835516840,66.02,78348.34,0.0,-0.9667,8e-05,0.99787]
[1776835517846,66.02,78353.45,0.0,-0.96627,8e-05,1.0085]
[1776835519863,66.02,78398.41,0.0,-0.9623,9e-05,1.10548]
[1776835520870,66.02,78408.33,0.0,-0.96138,9e-05,1.12771]
[1776835521877,66.02,78416.0,0.0,-0.96065,0.0001,1.14512]
[1776835522884,66.02,78414.83,0.0,-0.96076,0.0001,1.14245]
[1776835523890,66.02,78420.8,0.0,-0.96019,0.0001,1.15607]
[1776835525469,66.02,78421.5,0.0,-0.96012,0.0001,1.15763]
[1776835526912,66.02,78403.35,0.0,-0.96185,9e-05,1.11638]
[1776835527918,66.02,78394.06,0.0,-0.96271,9e-05,1.09571]
[1776835528926,66.02,78395.86,0.0,-0.96254,9e-05,1.0997]
[1776835530940,66.02,78385.27,0.0,-0.96351,9e-05,1.0763]
[1776835531961,66.02,78364.02,0.0,-0.96583,9e-05,1.01614]
[1776835532954,66.02,78357.91,0.0,-0.96635,8e-05,1.00344]
[1776835533962,66.03,78353.78,0.0,-0.96668,8e-05,0.99537]
[1776835535976,66.05,78355.36,0.0,-0.96649,8e-05,0.99998]
[1776835536982,66.06,78365.47,0.0,-0.96561,9e-05,1.02171]
[1776835537992,66.07,78360.84,0.0,-0.966,9e-05,1.01213]
[1776835539007,66.07,78353.58,0.0,-0.9666,8e-05,0.99729]
[1776835540036,66.07,78363.65,0.0,-0.96574,9e-05,1.0184]
[1776835541017,66.08,78365.24,0.0,-0.9656,9e-05,1.02178]
[1776835542023,66.08,78337.68,0.0,-0.9679,8e-05,0.96495]
[1776835543030,66.1,78349.91,0.0,-0.96685,8e-05,0.99112]
[1776835544043,66.1,78352.72,0.0,-0.96661,8e-05,0.99701]
[1776835545620,66.12,78346.33,0.0,-0.96712,8e-05,0.98444]
[1776835547062,66.12,78345.4,0.0,-0.96719,8e-05,0.98269]
[1776835548069,66.12,78338.82,0.0,-0.96772,8e-05,0.96933]
[1776835549077,66.14,78336.31,0.0,-0.96789,8e-05,0.96528]
[1776835551099,66.19,78329.06,0.0,-0.96838,8e-05,0.95288]
[1776835552097,66.21,78323.61,0.0,-0.96876,8e-05,0.94327]
[1776835554112,66.27,78315.08,0.0,-0.96932,8e-05,0.92918]
[1776835555118,66.3,78319.49,0.0,-0.96891,8e-05,0.93949]
[1776835556126,66.33,78320.98,0.0,-0.96874,8e-05,0.9438]
[1776835557135,66.35,78340.26,0.0,-0.96713,8e-05,0.984]
[1776835558141,66.36,78341.21,0.0,-0.96703,8e-05,0.98642]
[1776835560154,66.38,78334.95,0.0,-0.96751,8e-05,0.97457]
[1776835562168,66.4,78343.21,0.0,-0.96678,8e-05,0.9926]
[1776835564182,66.42,78338.77,0.0,-0.96711,8e-05,0.98444]
[1776835565189,66.44,78336.87,0.0,-0.96724,8e-05,0.98123]
[1776835566196,66.45,78326.05,0.0,-0.96809,8e-05,0.96008]
[1776835567205,66.47,78314.53,0.0,-0.96896,8e-05,0.93823]
[1776835568210,66.5,78308.33,0.0,-0.96939,8e-05,0.9275]
[1776835569216,66.54,78305.22,0.0,-0.96956,8e-05,0.92307]
[1776835571231,66.6,78315.08,0.0,-0.96866,8e-05,0.94574]
[1776835573245,66.63,78306.15,0.0,-0.9693,8e-05,0.92962]
[1776835575259,66.64,78303.25,0.0,-0.96951,8e-05,0.92424]
[1776835579288,66.65,78291.36,0.0,-0.97039,8e-05,0.90188]
[1776835580295,66.66,78304.27,0.0,-0.9694,8e-05,0.92706]
[1776835581301,66.66,78308.32,0.0,-0.96908,8e-05,0.93515]
[1776835584322,66.67,78307.5,0.0,-0.96913,8e-05,0.93395]
[1776835586336,66.67,78313.97,0.0,-0.96861,8e-05,0.94699]
[1776835588350,66.68,78332.56,0.0,-0.9671,8e-05,0.98463]
[1776835589362,66.69,78350.65,0.0,-0.96556,9e-05,1.02262]
[1776835590370,66.69,78351.21,0.0,-0.96551,9e-05,1.02378]
[1776835591379,66.69,78350.3,0.0,-0.96605,8e-05,1.00746]
[1776835595403,66.71,78344.33,0.0,-0.96651,8e-05,0.99618]
[1776835597441,66.72,78332.83,0.0,-0.96743,8e-05,0.97325]
[1776835598445,66.73,78280.1,0.0,-0.97149,7e-05,0.87111]
[1776835599455,66.73,78257.9,0.0,-0.97308,7e-05,0.83028]
[1776835600464,66.73,78254.19,0.0,-0.97333,7e-05,0.82359]
[1776835601465,66.73,78261.69,0.0,-0.97281,7e-05,0.83715]
[1776835602472,66.73,78261.84,0.0,-0.9728,7e-05,0.83742]
[1776835605497,66.75,78254.67,0.0,-0.97327,7e-05,0.82527]
[1776835606502,66.76,78231.43,0.0,-0.97483,7e-05,0.78451]
[1776835607507,66.76,78231.85,0.0,-0.97479,7e-05,0.78551]
[1776835610538,66.77,78226.22,0.0,-0.97514,7e-05,0.77632]
[1776835612541,66.79,78233.41,0.0,-0.97465,7e-05,0.7893]
[1776835613549,66.79,78242.71,0.0,-0.97401,7e-05,0.80588]
[1776835614557,66.8,78244.7,0.0,-0.97387,7e-05,0.80968]
[1776835617577,66.82,78239.57,0.0,-0.97418,7e-05,0.80145]
[1776835622612,66.85,78233.01,0.0,-0.97457,7e-05,0.79133]
[1776835625633,66.86,78238.01,0.0,-0.9742,7e-05,0.80089]
[1776835627647,66.88,78237.78,0.0,-0.9742,7e-05,0.80104]
[1776835631677,66.9,78226.36,0.0,-0.97492,7e-05,0.78224]
[1776835632683,66.91,78208.55,0.0,-0.97604,6e-05,0.75248]
[1776835633690,66.91,78201.66,0.0,-0.97647,6e-05,0.74099]
[1776835634696,66.92,78199.74,0.0,-0.97658,6e-05,0.73807]
[1776835639732,66.95,78193.27,0.0,-0.97693,6e-05,0.72874]
[1776835640739,66.95,78186.27,0.0,-0.97735,6e-05,0.71761]
[1776835641746,66.96,78184.01,0.0,-0.97747,6e-05,0.71422]
[1776835643760,66.97,78177.94,0.0,-0.97782,6e-05,0.705]
[1776835644767,66.98,78170.49,0.0,-0.97824,6e-05,0.69344]
[1776835645774,66.98,78170.88,0.0,-0.97821,6e-05,0.69431]
[1776835650811,67.01,78167.25,0.0,-0.97838,6e-05,0.68987]
[1776835651816,67.02,78162.77,0.0,-0.97896,6e-05,0.6717]
[1776835653833,67.04,78153.54,0.0,-0.97946,6e-05,0.65833]
[1776835656851,67.05,78148.11,0.0,-0.97974,5e-05,0.65062]
[1776835659874,67.07,78153.49,0.0,-0.9794,6e-05,0.65974]
[1776835664911,67.09,78140.62,0.0,-0.98008,5e-05,0.64113]
[1776835666503,67.09,78110.19,0.0,-0.98167,5e-05,0.5971]
[1776835667929,67.09,78105.39,0.0,-0.98191,5e-05,0.59037]
[1776835669943,67.09,78104.32,0.0,-0.98197,5e-05,0.58888]
[1776835673971,67.09,78096.35,0.0,-0.98236,5e-05,0.57786]
[1776835674978,67.09,78093.38,0.0,-0.9825,5e-05,0.5738]
[1776835677999,67.09,78088.31,0.0,-0.98275,5e-05,0.56691]
[1776835679006,67.09,78094.95,0.0,-0.98243,5e-05,0.57594]
[1776835680019,67.09,78094.59,0.0,-0.98245,5e-05,0.57545]
[1776835685052,67.09,78094.06,0.0,-0.98247,5e-05,0.57473]
[1776835686652,67.09,78149.03,0.0,-0.97962,6e-05,0.65372]
[1776835688081,67.09,78206.52,0.0,-0.97624,6e-05,0.74488]
[1776835690095,67.09,78201.33,0.0,-0.97656,6e-05,0.73628]
[1776835694125,67.09,78207.15,0.0,-0.9762,6e-05,0.74592]
[1776835695131,67.09,78211.06,0.0,-0.97595,6e-05,0.75246]
[1776835700173,67.09,78208.67,0.0,-0.9761,6e-05,0.74846]
[1776835701174,67.09,78202.4,0.0,-0.97649,6e-05,0.73804]
[1776835702183,67.09,78197.82,0.0,-0.97678,6e-05,0.7305]
[1776835703190,67.09,78186.53,0.0,-0.97746,6e-05,0.71217]
[1776835704196,67.1,78184.53,0.0,-0.97757,6e-05,0.70921]
[1776835706790,67.1,78175.81,0.0,-0.97809,6e-05,0.69533]
[1776835711247,67.12,78176.56,0.0,-0.97837,6e-05,0.68565]
[1776835713269,67.12,78198.93,0.0,-0.97703,6e-05,0.72138]
[1776835714275,67.12,78227.36,0.0,-0.97524,7e-05,0.76878]
[1776835715281,67.17,78224.62,0.0,-0.97531,6e-05,0.76674]
[1776835719309,67.2,78225.3,0.0,-0.97523,7e-05,0.76897]
[1776835724344,67.5,78225.85,0.0,-0.97468,7e-05,0.78312]
[1776835729378,67.58,78226.37,0.0,-0.97451,7e-05,0.78774]
[1776835734415,67.61,78226.26,0.0,-0.97446,7e-05,0.78889]
[1776835736429,67.62,78234.44,0.0,-0.97389,7e-05,0.80365]
[1776835737436,67.63,78236.72,0.0,-0.97373,7e-05,0.80792]
[1776835738443,67.63,78229.68,0.0,-0.97419,7e-05,0.79589]
[1776835739452,67.64,78233.1,0.0,-0.97395,7e-05,0.80211]
[1776835741464,67.65,78235.47,0.0,-0.97377,7e-05,0.8068]
[1776835744485,67.67,78249.77,0.0,-0.97275,7e-05,0.833]
[1776835745492,67.68,78253.05,0.0,-0.97251,7e-05,0.83918]
[1776835749520,67.7,78243.3,0.0,-0.97315,7e-05,0.82281]
[1776835750528,67.7,78241.48,0.0,-0.97326,7e-05,0.81985]
[1776835752542,67.72,78225.86,0.0,-0.9743,7e-05,0.79302]
[1776835753550,67.78,78227.24,0.0,-0.97411,7e-05,0.79807]
[1776835755563,67.9,78213.54,0.0,-0.97481,7e-05,0.77978]
[1776835756572,67.95,78209.8,0.0,-0.97495,6e-05,0.77604]
[1776835758585,68.02,78208.61,0.0,-0.97492,6e-05,0.7769]
[1776835763620,68.05,78210.94,0.0,-0.97471,7e-05,0.78219]
[1776835765634,68.06,78203.75,0.0,-0.97516,6e-05,0.77052]
[1776835770669,68.09,78202.11,0.0,-0.97522,6e-05,0.76907]
[1776835771675,68.1,78204.54,0.0,-0.97543,6e-05,0.761]
[1776835773690,68.11,78208.4,0.0,-0.97516,6e-05,0.768]
[1776835778726,68.25,78210.11,0.0,-0.97482,7e-05,0.77688]
[1776835781746,68.26,78205.07,0.0,-0.97512,6e-05,0.76915]
[1776835783761,68.28,78202.24,0.0,-0.97528,6e-05,0.76492]
[1776835788795,68.31,78200.28,0.0,-0.97535,6e-05,0.76294]
[1776835792825,68.33,78206.61,0.0,-0.9749,6e-05,0.77463]
[1776835793831,68.34,78206.87,0.0,-0.97488,6e-05,0.77533]
[1776835798866,68.37,78209.11,0.0,-0.97468,7e-05,0.78044]
[1776835802899,68.39,78225.41,0.0,-0.97355,7e-05,0.80956]
[1776835803905,68.45,78235.22,0.0,-0.97278,7e-05,0.82948]
[1776835804914,68.51,78237.37,0.0,-0.97252,7e-05,0.83599]
[1776835807935,68.57,78232.3,0.0,-0.97277,7e-05,0.82966]
[1776835809949,68.57,78219.72,0.0,-0.97363,7e-05,0.8076]
[1776835810962,68.57,78211.34,0.0,-0.97419,7e-05,0.79314]
[1776835811961,68.57,78211.11,0.0,-0.97419,7e-05,0.79301]
[1776835814989,68.59,78240.8,0.0,-0.97214,7e-05,0.84563]
[1776835815994,68.65,78247.27,0.0,-0.97156,7e-05,0.8603]
[1776835819020,68.71,78239.29,0.0,-0.97202,7e-05,0.84859]
[1776835820027,68.71,78264.66,0.0,-0.97018,7e-05,0.89506]
[1776835821031,68.71,78277.82,0.0,-0.96919,8e-05,0.91988]
[1776835822037,68.72,78272.04,0.0,-0.96962,8e-05,0.9091]
[1776835824064,68.72,78260.75,0.0,-0.97047,7e-05,0.88797]
[1776835825076,68.72,78278.92,0.0,-0.9691,8e-05,0.92216]
[1776835826091,68.72,78285.87,0.0,-0.96856,8e-05,0.93548]
[1776835828108,68.76,78285.36,0.0,-0.96852,8e-05,0.93653]
[1776835830112,68.76,78278.72,0.0,-0.96903,8e-05,0.9238]
[1776835831118,68.76,78268.34,0.0,-0.97025,7e-05,0.89045]
[1776835832126,68.81,78264.48,0.0,-0.97044,7e-05,0.88558]
[1776835834142,68.92,78256.9,0.0,-0.9708,7e-05,0.87673]
[1776835835150,68.92,78271.51,0.0,-0.96971,8e-05,0.90388]
[1776835836155,69.03,78274.49,0.0,-0.96928,8e-05,0.9145]
[1776835838175,69.08,78287.39,0.0,-0.96819,8e-05,0.94147]
[1776835839175,69.11,78283.9,0.0,-0.9684,8e-05,0.93629]
[1776835840181,69.14,78277.0,0.0,-0.96887,8e-05,0.92472]
[1776835841189,69.18,78277.72,0.0,-0.96874,8e-05,0.92791]
[1776835843203,69.26,78269.26,0.0,-0.96924,8e-05,0.91552]
[1776835844210,69.31,78269.92,0.0,-0.9691,8e-05,0.91882]
[1776835849255,69.48,78252.47,0.0,-0.97009,7e-05,0.89423]
[1776835850256,69.49,78245.64,0.0,-0.97058,7e-05,0.8819]
[1776835851267,69.49,78237.22,0.0,-0.97119,7e-05,0.86657]
[1776835852272,69.5,78229.77,0.0,-0.97171,7e-05,0.85369]
[1776835853279,69.5,78221.38,0.0,-0.97228,7e-05,0.83905]
[1776835854287,69.51,78213.95,0.0,-0.97279,7e-05,0.82626]
[1776835855293,69.51,78212.84,0.0,-0.97285,7e-05,0.82459]
[1776835860330,69.54,78200.99,0.0,-0.9736,7e-05,0.80542]
[1776835861335,69.55,78194.39,0.0,-0.97403,7e-05,0.79443]
[1776835862345,69.56,78198.35,0.0,-0.97376,7e-05,0.80143]
[1776835866371,69.58,78190.1,0.0,-0.97426,7e-05,0.78847]
[1776835871410,69.59,78188.37,0.0,-0.97435,7e-05,0.78607]
[1776835872413,69.6,78197.77,0.0,-0.97372,7e-05,0.80227]
[1776835873428,69.61,78204.55,0.0,-0.97325,7e-05,0.81443]
[1776835874429,69.62,78209.98,0.0,-0.97287,7e-05,0.82411]
[1776835878032,69.63,78203.37,0.0,-0.97329,7e-05,0.81345]
[1776835879466,69.65,78211.93,0.0,-0.97268,7e-05,0.82883]
[1776835881480,69.66,78216.95,0.0,-0.97232,7e-05,0.83817]
[1776835885508,69.68,78210.22,0.0,-0.97274,7e-05,0.82744]
[1776835886516,69.69,78199.97,0.0,-0.97342,7e-05,0.80996]
[1776835891551,69.71,78196.05,0.0,-0.97404,7e-05,0.79143]
[1776835893567,69.72,78190.57,0.0,-0.97438,7e-05,0.78271]
[1776835898600,69.74,78187.75,0.0,-0.97454,6e-05,0.7785]
[1776835903636,69.75,78177.66,0.0,-0.97516,6e-05,0.76254]
[1776835906659,69.77,78170.95,0.0,-0.97557,6e-05,0.75206]
[1776835907666,69.77,78164.06,0.0,-0.97599,6e-05,0.7409]
[1776835911691,69.77,78159.3,0.0,-0.97629,6e-05,0.73327]
[1776835914712,69.77,78152.11,0.0,-0.97672,6e-05,0.72184]
[1776835919747,69.77,78153.63,0.0,-0.97663,6e-05,0.72425]
[1776835924783,69.77,78158.63,0.0,-0.97633,6e-05,0.7322]
[1776835929821,69.77,78157.8,0.0,-0.97638,6e-05,0.73087]
[1776835934854,69.79,78153.07,0.0,-0.97663,6e-05,0.72435]
[1776835937876,69.81,78144.14,0.0,-0.97713,6e-05,0.71105]
[1776835938883,69.81,78134.42,0.0,-0.97769,6e-05,0.69624]
[1776835942913,69.84,78129.33,0.0,-0.97795,6e-05,0.68942]
[1776835943918,69.84,78116.26,0.0,-0.97868,6e-05,0.66994]
[1776835945932,69.86,78108.64,0.0,-0.97909,5e-05,0.65912]
[1776835948954,69.86,78101.64,0.0,-0.97946,5e-05,0.6491]
[1776835951978,69.86,78100.19,0.0,-0.97988,5e-05,0.63565]
[1776835952982,69.86,78088.86,0.0,-0.98048,5e-05,0.61952]
[1776835954999,69.86,78077.74,0.0,-0.98105,5e-05,0.604]
[1776835956009,69.86,78075.65,0.0,-0.98115,5e-05,0.60112]
[1776835961072,69.86,78077.28,0.0,-0.98107,5e-05,0.60337]
[1776835964079,69.86,78086.57,0.0,-0.98059,5e-05,0.6163]
[1776835965120,69.86,78088.08,0.0,-0.98052,5e-05,0.61843]
[1776835968111,69.86,78111.23,0.0,-0.97928,5e-05,0.65166]
[1776835969116,69.87,78139.12,0.0,-0.9777,6e-05,0.69372]
[1776835970122,69.87,78141.48,0.0,-0.97755,6e-05,0.6976]
[1776835972157,69.88,78130.39,0.0,-0.97819,6e-05,0.6809]
[1776835973146,69.89,78140.42,0.0,-0.9776,6e-05,0.69645]
[1776835974153,69.89,78147.92,0.0,-0.97715,6e-05,0.70831]
[1776835975161,69.89,78148.28,0.0,-0.97713,6e-05,0.70887]
[1776835980196,69.9,78150.32,0.0,-0.977,6e-05,0.71228]
[1776835982210,69.91,78153.09,0.0,-0.97681,6e-05,0.71707]
[1776835985231,69.93,78154.01,0.0,-0.97673,6e-05,0.7192]
[1776835986238,69.93,78155.35,0.0,-0.97665,6e-05,0.72131]
[1776835989259,69.93,78173.88,0.0,-0.9755,6e-05,0.75123]
[1776835990266,69.94,78233.1,0.0,-0.97152,7e-05,0.85248]
[1776835991275,69.94,78240.95,0.0,-0.97096,7e-05,0.86657]
[1776835992283,69.94,78243.43,0.0,-0.97077,7e-05,0.8713]
[1776835997314,69.97,78238.49,0.0,-0.97108,7e-05,0.86353]
[1776836000338,69.98,78245.43,0.0,-0.97055,7e-05,0.87684]
[1776836002352,69.99,78253.24,0.0,-0.96995,7e-05,0.89159]
[1776836007386,70.02,78258.13,0.0,-0.96955,8e-05,0.90167]
[1776836011416,70.03,78260.77,0.0,-0.96976,7e-05,0.89343]
[1776836014436,70.05,78255.37,0.0,-0.97013,7e-05,0.88413]
[1776836015442,70.05,78255.09,0.0,-0.97015,7e-05,0.88385]
[1776836020481,70.08,78248.78,0.0,-0.97056,7e-05,0.87353]
[1776836025515,70.11,78248.75,0.0,-0.97052,7e-05,0.87469]
[1776836027533,70.12,78236.6,0.0,-0.97138,7e-05,0.85328]
[1776836029142,70.13,78231.23,0.0,-0.97174,7e-05,0.84425]
[1776836033574,70.16,78239.04,0.0,-0.97113,7e-05,0.85948]
[1776836039235,70.19,78227.0,0.0,-0.97193,7e-05,0.83933]
[1776836040626,70.19,78221.64,0.0,-0.9723,7e-05,0.83018]
[1776836041633,70.2,78227.95,0.0,-0.97185,7e-05,0.84153]
[1776836042645,70.21,78228.29,0.0,-0.97181,7e-05,0.8424]
[1776836047675,70.21,78226.43,0.0,-0.97193,7e-05,0.83938]
[1776836049305,70.21,78219.63,0.0,-0.97241,7e-05,0.82746]
[1776836050696,70.21,78218.51,0.0,-0.97248,7e-05,0.82551]
[1776836055731,70.21,78223.4,0.0,-0.97214,7e-05,0.83405]
[1776836059378,70.22,78228.99,0.0,-0.97173,7e-05,0.84443]
[1776836062779,70.24,78237.65,0.0,-0.97108,7e-05,0.86065]
[1776836063786,70.25,78232.89,0.0,-0.97141,7e-05,0.85241]
[1776836064794,70.25,78227.73,0.0,-0.97177,7e-05,0.84352]
[1776836066811,70.27,78214.0,0.0,-0.9727,7e-05,0.82002]
[1776836067818,70.27,78189.8,0.0,-0.97431,7e-05,0.77915]
[1776836069455,70.28,78181.47,0.0,-0.97483,6e-05,0.76586]
[1776836071844,70.3,78172.44,0.0,-0.97578,6e-05,0.73903]
[1776836072850,70.3,78170.95,0.0,-0.97586,6e-05,0.73689]
[1776836077886,70.33,78167.79,0.0,-0.97601,6e-05,0.73306]
[1776836078893,70.34,78159.83,0.0,-0.97649,6e-05,0.72068]
[1776836079899,70.34,78152.39,0.0,-0.97693,6e-05,0.70926]
[1776836080906,70.35,78144.3,0.0,-0.9774,6e-05,0.69698]
[1776836081914,70.36,78151.4,0.0,-0.97697,6e-05,0.7082]
[1776836082921,70.36,78152.08,0.0,-0.97692,6e-05,0.7095]
[1776836085942,70.38,78166.02,0.0,-0.97604,6e-05,0.7322]
[1776836086949,70.39,78168.02,0.0,-0.97591,6e-05,0.73564]
[1776836089970,70.4,78173.94,0.0,-0.97551,6e-05,0.7459]
[1776836091984,70.42,78165.66,0.0,-0.976,6e-05,0.7331]
[1776836093998,70.42,78156.28,0.0,-0.97658,6e-05,0.71825]
[1776836096015,70.42,78156.22,0.0,-0.97657,6e-05,0.7184]
[1776836098028,70.43,78159.46,0.0,-0.97637,6e-05,0.72375]
[1776836100058,70.43,78153.48,0.0,-0.97673,6e-05,0.71435]
[1776836102060,70.43,78141.55,0.0,-0.97744,6e-05,0.69587]
[1776836103066,70.43,78134.38,0.0,-0.97785,6e-05,0.68493]
[1776836104074,70.43,78134.92,0.0,-0.97781,6e-05,0.68599]
[1776836109108,70.52,78135.6,0.0,-0.97765,6e-05,0.69033]
[1776836110117,70.52,78140.72,0.0,-0.97734,6e-05,0.6984]
[1776836111122,70.54,78143.93,0.0,-0.97713,6e-05,0.70382]
[1776836114143,70.55,78149.24,0.0,-0.97679,6e-05,0.71279]
[1776836115150,70.56,78164.31,0.0,-0.97586,6e-05,0.73682]
[1776836119179,70.58,78157.71,0.0,-0.97623,6e-05,0.7273]
[1776836123205,70.61,78152.56,0.0,-0.9765,6e-05,0.72016]
[1776836125220,70.62,78145.07,0.0,-0.97693,6e-05,0.70895]
[1776836130255,70.65,78146.06,0.0,-0.97683,6e-05,0.71169]
[1776836131262,70.66,78145.42,0.0,-0.97724,6e-05,0.69873]
[1776836133280,70.67,78166.72,0.0,-0.97593,6e-05,0.73255]
[1776836134285,70.67,78179.74,0.0,-0.9751,6e-05,0.75375]
[1776836135292,70.68,78185.7,0.0,-0.97471,6e-05,0.76374]
[1776836136300,70.69,78190.18,0.0,-0.97441,7e-05,0.77137]
[1776836141335,70.71,78196.95,0.0,-0.97392,7e-05,0.78364]
[1776836146371,70.71,78192.07,0.0,-0.97425,7e-05,0.7755]
[1776836147378,70.71,78185.96,0.0,-0.97464,6e-05,0.76541]
[1776836148384,70.71,78182.93,0.0,-0.97484,6e-05,0.76044]
[1776836151405,70.72,78176.79,0.0,-0.97522,6e-05,0.75069]
[1776836156440,70.72,78185.67,0.0,-0.97464,6e-05,0.76543]
[1776836157447,70.73,78187.14,0.0,-0.97454,6e-05,0.7681]
[1776836160468,70.73,78190.19,0.0,-0.97433,7e-05,0.77339]
[1776836165503,70.73,78191.73,0.0,-0.97423,7e-05,0.77594]
[1776836170538,70.73,78185.92,0.0,-0.97461,6e-05,0.76634]
[1776836172552,70.73,78160.58,0.0,-0.9762,6e-05,0.72548]
[1776836173559,70.73,78144.84,0.0,-0.97715,6e-05,0.70093]
[1776836174566,70.73,78144.41,0.0,-0.97718,6e-05,0.70027]
[1776836179601,70.73,78144.19,0.0,-0.97719,6e-05,0.69993]
[1776836182622,70.73,78150.08,0.0,-0.97684,6e-05,0.70904]
[1776836187657,70.73,78150.58,0.0,-0.97681,6e-05,0.70981]
[1776836192693,70.73,78147.06,0.0,-0.9774,6e-05,0.69214]
[1776836196720,70.73,78132.29,0.0,-0.97825,6e-05,0.66983]
[1776836197727,70.73,78127.08,0.0,-0.97855,6e-05,0.66209]
[1776836198746,70.73,78125.63,0.0,-0.97863,6e-05,0.65995]
[1776836203770,70.73,78124.14,0.0,-0.97871,6e-05,0.65775]
[1776836204777,70.73,78116.54,0.0,-0.97914,6e-05,0.64664]
[1776836205784,70.73,78115.34,0.0,-0.9792,5e-05,0.6449]
[1776836210837,70.73,78111.11,0.0,-0.97943,5e-05,0.63879]
[1776836213841,70.73,78100.38,0.0,-0.98001,5e-05,0.62348]
[1776836214850,70.73,78095.86,0.0,-0.98025,5e-05,0.61712]
[1776836215855,70.73,78088.11,0.0,-0.98065,5e-05,0.60632]
[1776836216866,70.73,78085.26,0.0,-0.9808,5e-05,0.60239]
[1776836220518,70.73,78081.1,0.0,-0.98101,5e-05,0.59668]
[1776836225925,70.73,78073.53,0.0,-0.98139,5e-05,0.5864]
[1776836228947,70.73,78069.5,0.0,-0.98159,5e-05,0.58099]
[1776836230588,70.73,78060.11,0.0,-0.98205,5e-05,0.56852]
[1776836230962,70.73,78060.11,0.0,-0.98205,5e-05,0.56852]
[1776836235995,70.73,78062.76,0.0,-0.98193,5e-05,0.57201]
[1776836239018,70.73,78051.55,0.0,-0.98247,5e-05,0.55733]
[1776836244052,70.73,78044.05,0.0,-0.98282,5e-05,0.54767]
[1776836247073,70.73,78058.18,0.0,-0.98215,5e-05,0.56598]
[1776836250732,70.73,78067.55,0.0,-0.98169,5e-05,0.57838]
[1776836251103,70.73,78067.55,0.0,-0.98202,5e-05,0.56751]
[1776836254125,70.73,78074.53,0.0,-0.98168,5e-05,0.57677]
[1776836259159,70.73,78081.6,0.0,-0.98132,5e-05,0.58627]
[1776836262180,70.73,78090.87,0.0,-0.98085,5e-05,0.59891]
[1776836267215,70.73,78089.6,0.0,-0.98092,5e-05,0.59716]
[1776836271242,70.73,78096.85,0.0,-0.98054,5e-05,0.60717]
[1776836276278,70.73,78087.48,0.0,-0.98103,5e-05,0.59426]
[1776836281314,70.73,78088.94,0.0,-0.98095,5e-05,0.59626]
[1776836282321,70.73,78083.09,0.0,-0.98125,5e-05,0.58829]
[1776836285342,70.73,78076.17,0.0,-0.9816,5e-05,0.57896]
[1776836289370,70.73,78082.1,0.0,-0.9813,5e-05,0.58695]
[1776836294405,70.73,78084.42,0.0,-0.98118,5e-05,0.59009]
[1776836299441,70.73,78081.93,0.0,-0.98131,5e-05,0.58672]
[1776836301454,70.73,78075.81,0.0,-0.98161,5e-05,0.57848]
[1776836304475,70.73,78068.65,0.0,-0.98197,5e-05,0.56896]
[1776836305482,70.73,78067.47,0.0,-0.98202,5e-05,0.5674]
[1776836307498,70.73,78074.97,0.0,-0.98166,5e-05,0.57736]
[1776836311523,70.73,78074.48,0.0,-0.98201,5e-05,0.56579]
[1776836313538,70.73,78083.42,0.0,-0.98157,5e-05,0.57768]
[1776836314545,70.73,78083.06,0.0,-0.98159,5e-05,0.5772]
[1776836316559,70.73,78078.36,0.0,-0.98182,5e-05,0.57093]
[1776836319580,70.73,78068.96,0.0,-0.98228,5e-05,0.55855]
[1776836320587,70.73,78067.29,0.0,-0.98236,5e-05,0.55637]
[1776836322600,70.73,78058.71,0.0,-0.98277,5e-05,0.54528]
[1776836323608,70.73,78057.35,0.0,-0.98283,5e-05,0.54354]
[1776836324614,70.73,78049.29,0.0,-0.98321,5e-05,0.53331]
[1776836325622,70.73,78050.71,0.0,-0.98314,5e-05,0.5351]
[1776836328644,70.73,78044.62,0.0,-0.98342,5e-05,0.52745]
[1776836330657,70.73,78042.06,0.0,-0.98354,5e-05,0.52426]
[1776836333679,70.73,78027.95,0.0,-0.98417,4e-05,0.50694]
[1776836334685,70.73,78025.43,0.0,-0.98428,4e-05,0.50389]
[1776836339721,70.73,78022.51,0.0,-0.98441,4e-05,0.50038]
[1776836344755,70.73,78027.89,0.0,-0.98417,4e-05,0.50687]
[1776836349790,70.73,78024.45,0.0,-0.98432,4e-05,0.50271]
[1776836353823,70.73,78032.2,0.0,-0.98398,4e-05,0.51211]
[1776836355844,70.73,78037.22,0.0,-0.98376,4e-05,0.51827]
[1776836357871,70.73,78031.86,0.0,-0.984,4e-05,0.51169]
[1776836359872,70.73,78028.95,0.0,-0.98412,4e-05,0.50815]
[1776836364907,70.73,78032.03,0.0,-0.98399,4e-05,0.5119]
[1776836369942,70.73,78027.27,0.0,-0.9842,4e-05,0.50611]
[1776836371956,70.73,78028.0,0.0,-0.98447,4e-05,0.49689]
[1776836376993,70.73,78031.79,0.0,-0.9843,4e-05,0.50144]
[1776836382028,70.73,78028.3,0.0,-0.98446,4e-05,0.49725]
[1776836386064,70.73,78024.06,0.0,-0.98464,4e-05,0.4922]
[1776836389077,70.73,78016.42,0.0,-0.98496,4e-05,0.48319]
[1776836391724,70.73,78013.94,0.0,-0.98507,4e-05,0.4803]
[1776836397133,70.73,78018.13,0.0,-0.98489,4e-05,0.4852]
[1776836402170,70.73,78015.92,0.0,-0.98498,4e-05,0.48261]
[1776836403190,70.73,78005.8,0.0,-0.98541,4e-05,0.47089]
[1776836405193,70.73,77998.73,0.0,-0.98569,4e-05,0.46284]
[1776836406201,70.73,77993.01,0.0,-0.98592,4e-05,0.45641]
[1776836407220,70.73,77986.53,0.0,-0.98618,4e-05,0.44921]
[1776836408211,70.73,77989.05,0.0,-0.98608,4e-05,0.452]
[1776836409218,70.73,77994.07,0.0,-0.98588,4e-05,0.4576]
[1776836411866,70.73,78008.67,0.0,-0.98529,4e-05,0.47419]
[1776836412239,70.73,78008.67,0.0,-0.98529,4e-05,0.47419]
[1776836414253,70.73,78043.68,0.0,-0.98378,4e-05,0.51592]
[1776836415260,70.73,78057.45,0.0,-0.98315,5e-05,0.5331]
[1776836417274,70.73,78051.53,0.0,-0.98342,5e-05,0.52566]
[1776836418281,70.73,78046.14,0.0,-0.98367,5e-05,0.51896]
[1776836419293,70.73,78041.57,0.0,-0.98387,4e-05,0.51333]
[1776836421937,70.73,78074.69,0.0,-0.98233,5e-05,0.55522]
[1776836422309,70.73,78074.69,0.0,-0.98233,5e-05,0.55522]
[1776836423317,70.73,78086.78,0.0,-0.98174,5e-05,0.57115]
[1776836424324,70.73,78085.13,0.0,-0.98182,5e-05,0.56896]
[1776836429360,70.73,78087.32,0.0,-0.98171,5e-05,0.57187]
[1776836432019,70.73,78088.25,0.0,-0.982,5e-05,0.56212]
[1776836433388,70.73,78113.33,0.0,-0.98073,5e-05,0.59596]
[1776836434397,70.73,78120.43,0.0,-0.98036,5e-05,0.60582]
[1776836435403,70.73,78121.81,0.0,-0.98028,5e-05,0.60775]
[1776836440437,70.73,78121.82,0.0,-0.98028,5e-05,0.60777]
[1776836443477,70.73,78173.44,0.0,-0.97737,6e-05,0.6834]
[1776836444466,70.73,78181.6,0.0,-0.97687,6e-05,0.69597]
[1776836449503,70.73,78182.57,0.0,-0.97682,6e-05,0.69748]
[1776836453529,70.73,78173.22,0.0,-0.97738,6e-05,0.68306]
[1776836454536,70.73,78166.55,0.0,-0.97778,6e-05,0.67291]
[1776836455542,70.73,78164.49,0.0,-0.9779,6e-05,0.6698]
[1776836457561,70.73,78191.3,0.0,-0.97628,6e-05,0.71114]
[1776836458566,70.73,78203.41,0.0,-0.97551,6e-05,0.73042]
[1776836459580,70.73,78211.39,0.0,-0.975,6e-05,0.74334]
[1776836464613,70.73,78208.61,0.0,-0.97518,6e-05,0.73882]
[1776836468649,70.73,78229.97,0.0,-0.97377,7e-05,0.77406]
[1776836469657,70.73,78247.13,0.0,-0.97259,7e-05,0.80325]
[1776836470664,70.73,78257.1,0.0,-0.97188,7e-05,0.82057]
[1776836471671,70.73,78263.43,0.0,-0.97142,7e-05,0.83171]
[1776836472677,70.73,78264.22,0.0,-0.97137,7e-05,0.8331]
[1776836477735,70.73,78256.31,0.0,-0.97194,7e-05,0.81919]
[1776836478734,70.73,78310.65,0.0,-0.96782,8e-05,0.91823]
[1776836479743,70.73,78322.9,0.0,-0.96683,8e-05,0.94168]
[1776836481757,70.73,78314.21,0.0,-0.96754,8e-05,0.925]
[1776836482762,70.73,78294.98,0.0,-0.96906,8e-05,0.88884]
[1776836483767,70.73,78286.26,0.0,-0.96973,8e-05,0.87278]
[1776836484776,70.73,78282.95,0.0,-0.96998,8e-05,0.86674]
[1776836485781,70.73,78313.34,0.0,-0.96761,8e-05,0.92335]
[1776836486789,70.74,78318.41,0.0,-0.96719,8e-05,0.93322]
[1776836488804,70.74,78317.88,0.0,-0.96722,8e-05,0.93252]
[1776836490816,70.75,78304.45,0.0,-0.96828,8e-05,0.90732]
[1776836491829,70.75,78287.67,0.0,-0.97005,8e-05,0.86188]
[1776836492833,70.75,78281.97,0.0,-0.97048,7e-05,0.85156]
[1776836493840,70.76,78282.89,0.0,-0.9704,7e-05,0.85348]
[1776836498872,70.78,78276.75,0.0,-0.97083,7e-05,0.84322]
[1776836501895,70.78,78265.97,0.0,-0.97162,7e-05,0.82409]
[1776836502901,70.78,78262.55,0.0,-0.97186,7e-05,0.81809]
[1776836504915,70.78,78258.32,0.0,-0.97217,7e-05,0.81071]
[1776836505922,70.78,78252.48,0.0,-0.97258,7e-05,0.8006]
[1776836506929,70.78,78249.24,0.0,-0.97281,7e-05,0.79503]
[1776836510958,70.78,78243.97,0.0,-0.97317,7e-05,0.78603]
[1776836513981,70.78,78238.36,0.0,-0.97356,7e-05,0.77654]
[1776836514985,70.78,78221.86,0.0,-0.97466,7e-05,0.74909]
[1776836515992,70.78,78219.04,0.0,-0.97485,7e-05,0.74447]
[1776836519018,70.78,78182.28,0.0,-0.97716,6e-05,0.68618]
[1776836520036,70.78,78161.11,0.0,-0.97841,6e-05,0.65419]
[1776836521031,70.78,78160.03,0.0,-0.97847,6e-05,0.65259]
[1776836523048,70.78,78165.65,0.0,-0.97815,6e-05,0.66095]
[1776836528080,70.78,78162.73,0.0,-0.97832,6e-05,0.65659]
[1776836533114,70.78,78164.03,0.0,-0.97824,6e-05,0.65853]
[1776836535132,70.78,78157.73,0.0,-0.97861,6e-05,0.64919]
[1776836536138,70.78,78152.41,0.0,-0.97891,6e-05,0.64137]
[1776836537144,70.78,78153.28,0.0,-0.97886,6e-05,0.64264]
[1776836542180,70.78,78162.72,0.0,-0.97832,6e-05,0.65658]
[1776836543190,70.78,78161.47,0.0,-0.97839,6e-05,0.65472]
[1776836545208,70.78,78154.55,0.0,-0.97879,6e-05,0.64451]
[1776836546209,70.78,78149.7,0.0,-0.97906,6e-05,0.63742]
[1776836547217,70.78,78143.44,0.0,-0.97941,6e-05,0.62836]
[1776836548223,70.78,78141.93,0.0,-0.97949,6e-05,0.62619]
[1776836552873,70.78,78137.14,0.0,-0.98012,5e-05,0.60766]
[1776836555274,70.78,78127.4,0.0,-0.98064,5e-05,0.59407]
[1776836556281,70.78,78117.74,0.0,-0.98114,5e-05,0.58082]
[1776836557290,70.78,78115.41,0.0,-0.98126,5e-05,0.57766]
[1776836562943,70.78,78114.09,0.0,-0.98133,5e-05,0.57587]
[1776836564335,70.78,78107.59,0.0,-0.98166,5e-05,0.56714]
[1776836565342,70.78,78113.04,0.0,-0.98139,5e-05,0.57446]
[1776836566350,70.78,78112.74,0.0,-0.9814,5e-05,0.57405]
[1776836570385,70.78,78130.02,0.0,-0.9805,5e-05,0.5977]
[1776836571435,70.78,78123.66,0.0,-0.98084,5e-05,0.58891]
[1776836573018,70.78,78117.76,0.0,-0.98114,5e-05,0.58085]
[1776836578486,70.78,78116.5,0.0,-0.98121,5e-05,0.57913]
[1776836583086,70.78,78107.11,0.0,-0.98169,5e-05,0.5665]
[1776836583517,70.78,78107.11,0.0,-0.98169,5e-05,0.5665]
[1776836585534,70.78,78112.63,0.0,-0.98141,5e-05,0.5739]
[1776836586541,70.78,78108.78,0.0,-0.9816,5e-05,0.56873]
[1776836589562,70.78,78105.93,0.0,-0.98175,5e-05,0.56493]
[1776836594604,70.78,78110.99,0.0,-0.98149,5e-05,0.5717]
[1776836595612,70.78,78116.45,0.0,-0.98121,5e-05,0.57907]
[1776836596619,70.78,78113.59,0.0,-0.98136,5e-05,0.5752]
[1776836597626,70.78,78107.36,0.0,-0.98167,5e-05,0.56684]
[1776836598633,70.78,78103.83,0.0,-0.98185,5e-05,0.56214]
[1776836600647,70.78,78103.61,0.0,-0.98186,5e-05,0.56185]
[1776836605683,70.78,78103.84,0.0,-0.98185,5e-05,0.56215]
[1776836610718,70.78,78101.26,0.0,-0.98198,5e-05,0.55874]
[1776836611726,70.78,78101.65,0.0,-0.9823,5e-05,0.54824]
[1776836614746,70.78,78116.95,0.0,-0.98154,5e-05,0.56847]
[1776836615752,70.78,78119.84,0.0,-0.98139,5e-05,0.57236]
[1776836618774,70.78,78123.02,0.0,-0.98122,5e-05,0.57666]
[1776836623809,70.78,78120.39,0.0,-0.98136,5e-05,0.5731]
[1776836628843,70.78,78120.17,0.0,-0.98137,5e-05,0.5728]
[1776836631865,70.78,78133.35,0.0,-0.98069,5e-05,0.59079]
[1776836632872,70.78,78130.13,0.0,-0.98085,5e-05,0.58636]
[1776836634886,70.78,78124.96,0.0,-0.98112,5e-05,0.57929]
[1776836636901,70.78,78130.95,0.0,-0.98081,5e-05,0.58748]
[1776836637908,70.78,78129.17,0.0,-0.9809,5e-05,0.58504]
[1776836642943,70.78,78130.96,0.0,-0.98081,5e-05,0.5875]
[1776836647978,70.78,78131.56,0.0,-0.98078,5e-05,0.58832]
[1776836650999,70.78,78136.98,0.0,-0.98049,5e-05,0.59582]
[1776836653013,70.78,78129.23,0.0,-0.9809,5e-05,0.58512]
[1776836654024,70.78,78125.71,0.0,-0.98109,5e-05,0.58031]
[1776836657041,70.78,78132.65,0.0,-0.98072,5e-05,0.58983]
[1776836658048,70.78,78132.5,0.0,-0.98073,5e-05,0.58962]
[1776836663083,70.78,78131.16,0.0,-0.9808,5e-05,0.58777]
[1776836666104,70.78,78124.44,0.0,-0.98115,5e-05,0.57858]
[1776836669124,70.78,78119.16,0.0,-0.98142,5e-05,0.57144]
[1776836673160,70.78,78109.33,0.0,-0.98226,5e-05,0.54725]
[1776836675175,70.78,78103.5,0.0,-0.98255,5e-05,0.53967]
[1776836677189,70.78,78099.48,0.0,-0.98274,5e-05,0.5345]
[1776836682224,70.78,78102.7,0.0,-0.98259,5e-05,0.53864]
[1776836687259,70.78,78101.96,0.0,-0.98262,5e-05,0.53769]
[1776836692293,70.78,78098.26,0.0,-0.9828,5e-05,0.53294]
[1776836697329,70.78,78098.17,0.0,-0.98281,5e-05,0.53282]
[1776836699343,70.78,78104.36,0.0,-0.98251,5e-05,0.54079]
[1776836702364,70.78,78097.79,0.0,-0.98282,5e-05,0.53234]
[1776836706392,70.78,78086.08,0.0,-0.98338,5e-05,0.51753]
[1776836707401,70.78,78082.93,0.0,-0.98353,5e-05,0.5136]
[1776836710422,70.78,78077.7,0.0,-0.98377,5e-05,0.50713]
[1776836714005,70.78,78080.8,0.0,-0.98362,5e-05,0.51096]
[1776836715457,70.78,78081.02,0.0,-0.98361,5e-05,0.51123]
[1776836717469,70.78,78089.63,0.0,-0.98321,5e-05,0.52198]
[1776836718476,70.78,78090.45,0.0,-0.98317,5e-05,0.52302]
[1776836724075,70.78,78086.21,0.0,-0.98337,5e-05,0.51769]
[1776836728549,70.78,78084.08,0.0,-0.98347,5e-05,0.51503]
[1776836731570,70.78,78078.89,0.0,-0.98403,5e-05,0.4981]
[1776836736605,70.78,78078.57,0.0,-0.98405,5e-05,0.49771]
[1776836741640,70.78,78082.19,0.0,-0.98388,5e-05,0.50213]
[1776836744215,70.78,78088.2,0.0,-0.98361,5e-05,0.50954]
[1776836746684,70.78,78093.27,0.0,-0.98337,5e-05,0.51585]
[1776836747690,70.78,78085.91,0.0,-0.98371,5e-05,0.50671]
[1776836748697,70.78,78083.89,0.0,-0.98381,5e-05,0.50422]
[1776836754303,70.78,78103.6,0.0,-0.98288,5e-05,0.5289]
[1776836755747,70.78,78110.47,0.0,-0.98255,5e-05,0.53772]
[1776836756754,70.78,78119.22,0.0,-0.98212,5e-05,0.54911]
[1776836757762,70.78,78122.37,0.0,-0.98196,5e-05,0.55326]
[1776836761812,70.78,78101.8,0.0,-0.98297,5e-05,0.52661]
[1776836762826,70.78,78094.98,0.0,-0.98329,5e-05,0.51799]
[1776836764382,70.78,78080.75,0.0,-0.98395,5e-05,0.50037]
[1776836764816,70.78,78080.75,0.0,-0.98395,5e-05,0.50037]
[1776836769848,70.78,78078.51,0.0,-0.98405,5e-05,0.49764]
[1776836774454,70.78,78114.97,0.0,-0.98233,5e-05,0.54356]
[1776836775890,70.78,78122.06,0.0,-0.98197,5e-05,0.55285]
[1776836777905,70.78,78127.1,0.0,-0.98172,5e-05,0.55954]
[1776836782947,70.78,78127.53,0.0,-0.9817,5e-05,0.56011]
[1776836784523,70.78,78121.15,0.0,-0.98202,5e-05,0.55165]
[1776836785964,70.78,78112.98,0.0,-0.98243,5e-05,0.54097]
[1776836786967,70.78,78107.46,0.0,-0.9827,5e-05,0.53384]
[1776836787974,70.78,78101.42,0.0,-0.98299,5e-05,0.52612]
[1776836792003,70.78,78100.26,0.0,-0.98338,5e-05,0.51388]
[1776836796030,70.78,78094.38,0.0,-0.98365,5e-05,0.50656]
[1776836799055,70.78,78107.93,0.0,-0.98301,5e-05,0.52354]
[1776836800061,70.78,78122.07,0.0,-0.98232,5e-05,0.54173]
[1776836804090,70.78,78115.47,0.0,-0.98265,5e-05,0.53318]
[1776836805098,70.78,78109.61,0.0,-0.98293,5e-05,0.52568]
[1776836807114,70.78,78114.1,0.0,-0.98271,5e-05,0.53142]
[1776836809126,70.78,78107.9,0.0,-0.98301,5e-05,0.5235]
[1776836811149,70.78,78101.12,0.0,-0.98333,5e-05,0.51495]
[1776836812155,70.78,78094.49,0.0,-0.98364,5e-05,0.5067]
[1776836816184,70.78,78089.12,0.0,-0.98389,5e-05,0.50009]
[1776836821221,70.78,78085.63,0.0,-0.98405,5e-05,0.49583]
[1776836824262,70.78,78076.98,0.0,-0.98444,4e-05,0.48539]
[1776836825268,70.78,78087.55,0.0,-0.98396,5e-05,0.49817]
[1776836829296,70.78,78099.52,0.0,-0.98341,5e-05,0.51295]
[1776836834380,70.78,78096.77,0.0,-0.98354,5e-05,0.50953]
[1776836839421,70.78,78095.3,0.0,-0.98361,5e-05,0.5077]
[1776836844457,70.78,78092.86,0.0,-0.98372,5e-05,0.50469]
[1776836846470,70.78,78088.77,0.0,-0.98391,5e-05,0.49966]
[1776836851505,70.78,78090.68,0.0,-0.98415,5e-05,0.49147]
[1776836856544,70.78,78104.01,0.0,-0.98353,5e-05,0.50783]
[1776836857555,70.78,78104.54,0.0,-0.98351,5e-05,0.50849]
[1776836858558,70.78,78115.44,0.0,-0.98299,5e-05,0.52219]
[1776836859565,70.78,78116.6,0.0,-0.98293,5e-05,0.52366]
[1776836861583,70.78,78107.56,0.0,-0.98337,5e-05,0.51225]
[1776836862587,70.78,78104.71,0.0,-0.9835,5e-05,0.5087]
[1776836867623,70.78,78102.13,0.0,-0.98362,5e-05,0.50549]
[1776836872659,70.78,78102.18,0.0,-0.98362,5e-05,0.50556]
[1776836877692,70.78,78099.43,0.0,-0.98375,5e-05,0.50216]
[1776836881722,70.78,78079.68,0.0,-0.98464,4e-05,0.47828]
[1776836882727,70.78,78069.54,0.0,-0.98508,4e-05,0.46637]
[1776836883735,70.78,78066.76,0.0,-0.9852,4e-05,0.46315]
[1776836888775,70.78,78066.62,0.0,-0.98521,4e-05,0.46298]
[1776836893811,70.78,78068.74,0.0,-0.98511,4e-05,0.46544]
[1776836897838,70.78,78074.02,0.0,-0.98489,4e-05,0.4716]
[1776836899853,70.78,78080.19,0.0,-0.98462,4e-05,0.47889]
[1776836900859,70.78,78080.58,0.0,-0.9846,4e-05,0.47935]
[1776836905894,70.78,78082.08,0.0,-0.98453,4e-05,0.48113]
[1776836910933,70.78,78078.91,0.0,-0.98467,4e-05,0.47737]
[1776836911937,70.78,78077.54,0.0,-0.98505,4e-05,0.46551]
[1776836916971,70.78,78072.62,0.0,-0.98526,4e-05,0.45981]
[1776836918986,70.78,78063.29,0.0,-0.98565,4e-05,0.44914]
[1776836919993,70.78,78062.03,0.0,-0.98571,4e-05,0.44772]
[1776836925519,70.78,78058.01,0.0,-0.98587,4e-05,0.4432]
[1776836929057,70.78,78055.1,0.0,-0.98599,4e-05,0.43995]
[1776836934091,70.78,78051.64,0.0,-0.98613,4e-05,0.43611]
[1776836937121,70.78,78064.82,0.0,-0.98559,4e-05,0.45088]
[1776836938131,70.78,78069.83,0.0,-0.98538,4e-05,0.4566]
[1776836942159,70.78,78064.06,0.0,-0.98562,4e-05,0.45002]
[1776836943169,70.78,78079.76,0.0,-0.98495,4e-05,0.4681]
[1776836947205,70.78,78073.56,0.0,-0.98522,4e-05,0.46089]
[1776836952240,70.78,78083.0,0.0,-0.98481,4e-05,0.4719]
[1776836953247,70.78,78082.85,0.0,-0.98482,4e-05,0.47173]
[1776836958282,70.78,78083.03,0.0,-0.98481,4e-05,0.47194]
[1776836961330,70.78,78080.58,0.0,-0.98492,4e-05,0.46906]
[1776836962317,70.78,78087.52,0.0,-0.98461,4e-05,0.47725]
[1776836963321,70.78,78087.33,0.0,-0.98462,4e-05,0.47702]
[1776836968364,70.78,78089.48,0.0,-0.98452,4e-05,0.47958]
[1776836971386,70.78,78089.88,0.0,-0.98483,4e-05,0.46969]
[1776836976422,70.78,78088.37,0.0,-0.98489,4e-05,0.46792]
[1776836980448,70.78,78080.49,0.0,-0.98524,4e-05,0.45875]
[1776836981456,70.78,78081.97,0.0,-0.98517,4e-05,0.46046]
[1776836986494,70.78,78080.95,0.0,-0.98522,4e-05,0.45928]
[1776836991527,70.78,78076.86,0.0,-0.98539,4e-05,0.45457]
[1776836993541,70.78,78072.58,0.0,-0.98557,4e-05,0.44969]
[1776836998576,70.78,78069.64,0.0,-0.9857,4e-05,0.44636]
[1776837003611,70.78,78068.62,0.0,-0.98574,4e-05,0.4452]
[1776837008645,70.78,78073.6,0.0,-0.98553,4e-05,0.45085]
[1776837013684,70.78,78073.33,0.0,-0.98554,4e-05,0.45054]
[1776837014688,70.78,78063.55,0.0,-0.98595,4e-05,0.43952]
[1776837015695,70.78,78057.31,0.0,-0.9862,4e-05,0.43259]
[1776837016702,70.78,78054.71,0.0,-0.98631,4e-05,0.42973]
[1776837018716,70.78,78049.08,0.0,-0.98653,4e-05,0.42359]
[1776837021737,70.78,78045.95,0.0,-0.98666,4e-05,0.42021]
[1776837024758,70.78,78032.48,0.0,-0.98718,4e-05,0.4059]
[1776837025771,70.78,78029.38,0.0,-0.9873,4e-05,0.40266]
[1776837027787,70.78,78027.62,0.0,-0.98736,4e-05,0.40083]
[1776837031807,70.78,78025.07,0.0,-0.98774,4e-05,0.38898]
[1776837036844,70.78,78027.55,0.0,-0.98765,4e-05,0.3915]
[1776837038856,70.78,78033.99,0.0,-0.98741,4e-05,0.39813]
[1776837039863,70.78,78035.66,0.0,-0.98734,4e-05,0.39986]
[1776837044897,70.78,78037.35,0.0,-0.98728,4e-05,0.40162]
[1776837048929,70.78,78030.9,0.0,-0.98752,4e-05,0.39494]
[1776837049932,70.78,78030.69,0.0,-0.98753,4e-05,0.39472]
[1776837054970,70.78,78031.21,0.0,-0.98751,4e-05,0.39526]
[1776837060002,70.78,78026.01,0.0,-0.9877,4e-05,0.38993]
[1776837063033,70.78,78057.11,0.0,-0.98651,4e-05,0.42264]
[1776837064036,70.78,78057.44,0.0,-0.9865,4e-05,0.423]
[1776837069070,70.78,78058.83,0.0,-0.98644,4e-05,0.42451]
[1776837071087,70.78,78070.76,0.0,-0.98596,4e-05,0.43766]
[1776837072098,70.78,78071.2,0.0,-0.98594,4e-05,0.43815]
[1776837075114,70.78,78062.9,0.0,-0.98628,4e-05,0.42896]
[1776837078133,70.78,78057.61,0.0,-0.98649,4e-05,0.42318]
[1776837083169,70.78,78061.96,0.0,-0.98632,4e-05,0.42793]
[1776837088205,70.78,78058.8,0.0,-0.98644,4e-05,0.42448]
[1776837091259,70.78,78068.21,0.0,-0.98636,4e-05,0.42499]
[1776837092238,70.78,78082.67,0.0,-0.98577,4e-05,0.44104]
[1776837093243,70.78,78084.2,0.0,-0.9857,4e-05,0.44276]
[1776837094275,70.78,78089.97,0.0,-0.98546,4e-05,0.44932]
[1776837095258,70.78,78086.7,0.0,-0.9856,4e-05,0.44559]
[1776837096852,70.78,78078.01,0.0,-0.98596,4e-05,0.43581]
[1776837098279,70.78,78069.44,0.0,-0.98631,4e-05,0.42634]
[1776837103314,70.78,78067.16,0.0,-0.98641,4e-05,0.42384]
[1776837105350,70.78,78054.71,0.0,-0.9869,4e-05,0.41043]
[1776837106927,70.78,78042.5,0.0,-0.98737,4e-05,0.3976]
[1776837112399,70.78,78045.1,0.0,-0.98727,4e-05,0.40031]
[1776837115421,70.78,78069.43,0.0,-0.98632,4e-05,0.42633]
[1776837116427,70.78,78073.43,0.0,-0.98615,4e-05,0.43073]
[1776837117434,70.78,78066.41,0.0,-0.98644,4e-05,0.42302]
[1776837118441,70.78,78069.41,0.0,-0.98632,4e-05,0.4263]
[1776837120456,70.78,78055.81,0.0,-0.98686,4e-05,0.4116]
[1776837121462,70.78,78049.18,0.0,-0.98712,4e-05,0.40458]
[1776837122469,70.78,78050.52,0.0,-0.98706,4e-05,0.40599]
[1776837124485,70.78,78071.19,0.0,-0.98624,4e-05,0.42826]
[1776837125494,70.78,78074.67,0.0,-0.9861,4e-05,0.4321]
[1776837128516,70.78,78080.65,0.0,-0.98585,4e-05,0.43877]
[1776837129517,70.78,78077.0,0.0,-0.986,4e-05,0.43469]
[1776837130529,70.78,78067.76,0.0,-0.98638,4e-05,0.4245]
[1776837131537,70.78,78063.55,0.0,-0.98655,4e-05,0.41992]
[1776837132541,70.78,78088.7,0.0,-0.98551,4e-05,0.44787]
[1776837133559,70.78,78093.18,0.0,-0.98532,4e-05,0.453]
[1776837138607,70.78,78108.08,0.0,-0.98467,4e-05,0.47039]
[1776837140608,70.78,78106.45,0.0,-0.98474,4e-05,0.46846]
[1776837143639,70.78,78101.25,0.0,-0.98497,4e-05,0.46235]
[1776837144659,70.78,78107.65,0.0,-0.98469,4e-05,0.46988]
[1776837145657,70.78,78107.68,0.0,-0.98469,4e-05,0.46992]
[1776837150692,70.78,78100.87,0.0,-0.98499,4e-05,0.46191]
[1776837151698,70.78,78098.14,0.0,-0.98543,4e-05,0.44848]
[1776837152706,70.78,78090.91,0.0,-0.98573,4e-05,0.44026]
[1776837153713,70.78,78087.51,0.0,-0.98588,4e-05,0.43644]
[1776837158750,70.78,78085.3,0.0,-0.98597,4e-05,0.43397]
[1776837160768,70.78,78069.34,0.0,-0.98662,4e-05,0.41646]
[1776837161773,70.78,78054.9,0.0,-0.98719,4e-05,0.4011]
[1776837162780,70.78,78053.24,0.0,-0.98725,4e-05,0.39937]
[1776837164794,70.78,78045.21,0.0,-0.98756,4e-05,0.39105]
[1776837165803,70.78,78041.33,0.0,-0.9877,4e-05,0.38709]
[1776837167816,70.78,78036.91,0.0,-0.98786,4e-05,0.38261]
[1776837169830,70.78,78032.04,0.0,-0.98804,4e-05,0.37772]
[1776837173862,70.78,78026.98,0.0,-0.98822,4e-05,0.37269]
[1776837174874,70.78,78016.66,0.0,-0.98859,3e-05,0.36261]
[1776837176881,70.78,78011.24,0.0,-0.98878,3e-05,0.3574]
[1776837180913,70.78,78002.86,0.0,-0.98906,3e-05,0.34947]
[1776837184942,70.78,77997.52,0.0,-0.98924,3e-05,0.34449]
[1776837188971,70.78,77989.98,0.0,-0.98949,3e-05,0.33756]
[1776837194005,70.78,77989.53,0.0,-0.9895,3e-05,0.33715]
[1776837199040,70.78,77987.66,0.0,-0.98956,3e-05,0.33544]
[1776837204076,70.78,77990.99,0.0,-0.98945,3e-05,0.33848]
[1776837209114,70.78,77988.24,0.0,-0.98954,3e-05,0.33597]
[1776837210121,70.78,77978.84,0.0,-0.98984,3e-05,0.32752]
[1776837211134,70.78,77980.43,0.0,-0.99004,3e-05,0.32069]
[1776837216163,70.78,77983.62,0.0,-0.98994,3e-05,0.3235]
[1776837221198,70.78,77974.53,0.0,-0.99022,3e-05,0.31555]
[1776837222205,70.78,77967.33,0.0,-0.99044,3e-05,0.30936]
[1776837223214,70.78,77965.65,0.0,-0.99049,3e-05,0.30793]
[1776837228251,70.78,77965.75,0.0,-0.99049,3e-05,0.30801]
[1776837230261,70.78,77973.63,0.0,-0.99025,3e-05,0.31477]
[1776837235297,70.78,77976.06,0.0,-0.99017,3e-05,0.31687]
[1776837240333,70.78,77976.82,0.0,-0.99015,3e-05,0.31753]
[1776837245367,70.78,77974.43,0.0,-0.99022,3e-05,0.31546]
[1776837246373,70.78,77979.82,0.0,-0.99006,3e-05,0.32015]
[1776837247965,70.78,77981.56,0.0,-0.99,3e-05,0.32168]
[1776837252419,70.78,77976.06,0.0,-0.99017,3e-05,0.31687]
[1776837255441,70.78,77975.56,0.0,-0.99019,3e-05,0.31644]
[1776837260474,70.78,77970.52,0.0,-0.99034,3e-05,0.31209]
[1776837262489,70.78,77967.31,0.0,-0.99044,3e-05,0.30934]
[1776837268107,70.78,77969.19,0.0,-0.99038,3e-05,0.31095]
[1776837271552,70.78,77970.12,0.0,-0.99059,3e-05,0.30375]
[1776837276589,70.78,77961.85,0.0,-0.99084,3e-05,0.29685]
[1776837277596,70.78,77958.94,0.0,-0.99092,3e-05,0.29445]
[1776837280617,70.78,77953.79,0.0,-0.99107,3e-05,0.29024]
[1776837281624,70.78,77953.39,0.0,-0.99108,3e-05,0.28992]
[1776837285651,70.78,77958.58,0.0,-0.99093,3e-05,0.29415]
[1776837290689,70.78,77958.97,0.0,-0.99092,3e-05,0.29447]
[1776837292710,70.78,77965.68,0.0,-0.99073,3e-05,0.30003]
[1776837293716,70.78,77996.13,0.0,-0.98979,3e-05,0.32631]
[1776837294722,70.78,78021.15,0.0,-0.98897,3e-05,0.34928]
[1776837295732,70.78,78023.72,0.0,-0.98888,3e-05,0.35171]
[1776837299758,70.78,78025.99,0.0,-0.9888,3e-05,0.35387]
[1776837301777,70.78,78059.4,0.0,-0.9876,4e-05,0.3869]
[1776837302784,70.78,78079.38,0.0,-0.98682,4e-05,0.4078]
[1776837303791,70.78,78071.51,0.0,-0.98713,4e-05,0.39946]
[1776837304799,70.78,78067.48,0.0,-0.98729,4e-05,0.39525]
[1776837308828,70.78,78073.91,0.0,-0.98704,4e-05,0.40199]
[1776837309835,70.78,78094.74,0.0,-0.9862,4e-05,0.42447]
[1776837310841,70.78,78103.56,0.0,-0.98583,4e-05,0.43428]
[1776837311847,70.78,78111.05,0.0,-0.98551,4e-05,0.44275]
[1776837312854,70.78,78111.21,0.0,-0.98551,4e-05,0.44293]
[1776837317890,70.78,78111.38,0.0,-0.9855,4e-05,0.44313]
[1776837320918,70.78,78113.15,0.0,-0.98542,4e-05,0.44515]
[1776837324996,70.78,78106.9,0.0,-0.98569,4e-05,0.43804]
[1776837325978,70.78,78127.89,0.0,-0.98477,4e-05,0.46228]
[1776837326985,70.78,78139.48,0.0,-0.98424,5e-05,0.4761]
[1776837327992,70.78,78140.7,0.0,-0.98418,5e-05,0.47757]
[1776837331022,70.78,78159.39,0.0,-0.98365,5e-05,0.48953]
[1776837332023,70.78,78190.6,0.0,-0.98209,5e-05,0.52933]
[1776837333032,70.78,78197.36,0.0,-0.98174,5e-05,0.53827]
[1776837337060,70.78,78191.59,0.0,-0.98204,5e-05,0.53063]
[1776837339075,70.78,78185.31,0.0,-0.98236,5e-05,0.52241]
[1776837340082,70.78,78179.78,0.0,-0.98265,5e-05,0.51526]
[1776837342100,70.78,78169.47,0.0,-0.98316,5e-05,0.50212]
[1776837343105,70.78,78160.84,0.0,-0.98358,5e-05,0.49133]
[1776837348140,70.78,78156.97,0.0,-0.98377,5e-05,0.48655]
[1776837353179,70.78,78153.81,0.0,-0.98392,5e-05,0.48267]
[1776837355189,70.78,78148.08,0.0,-0.98418,5e-05,0.4757]
[1776837356196,70.78,78141.9,0.0,-0.98447,5e-05,0.46827]
[1776837357203,70.78,78136.68,0.0,-0.98471,5e-05,0.46207]
[1776837361231,70.78,78128.05,0.0,-0.9851,4e-05,0.45195]
[1776837363246,70.78,78119.18,0.0,-0.98548,4e-05,0.44174]
[1776837365260,70.78,78114.16,0.0,-0.9857,4e-05,0.43604]
[1776837367273,70.78,78106.03,0.0,-0.98605,4e-05,0.42693]
[1776837368280,70.78,78098.55,0.0,-0.98636,4e-05,0.41868]
[1776837370294,70.78,78092.24,0.0,-0.98661,4e-05,0.41183]
[1776837375329,70.78,78085.23,0.0,-0.98689,4e-05,0.40431]
[1776837378906,70.78,78077.26,0.0,-0.98721,4e-05,0.3959]
[1776837382378,70.78,78083.64,0.0,-0.98696,4e-05,0.40262]
[1776837383385,70.78,78078.64,0.0,-0.98715,4e-05,0.39735]
[1776837388976,70.78,78075.58,0.0,-0.98727,4e-05,0.39415]
[1776837391444,70.78,78070.91,0.0,-0.98775,4e-05,0.37986]
[1776837396476,70.78,78064.86,0.0,-0.98797,4e-05,0.37376]
[1776837400504,70.78,78060.0,0.0,-0.98815,4e-05,0.36891]
[1776837404532,70.78,78059.34,0.0,-0.98817,4e-05,0.36826]
[1776837405539,70.78,78058.3,0.0,-0.98821,4e-05,0.36723]
[1776837409119,70.78,78046.1,0.0,-0.98865,4e-05,0.35533]
[1776837412589,70.78,78038.99,0.0,-0.9889,3e-05,0.34854]
[1776837417624,70.78,78041.56,0.0,-0.98881,3e-05,0.35098]
[1776837421652,70.78,78034.89,0.0,-0.98904,3e-05,0.34467]
[1776837424673,70.78,78031.97,0.0,-0.98914,3e-05,0.34193]
[1776837429260,70.78,78038.24,0.0,-0.98892,3e-05,0.34783]
[1776837434744,70.78,78038.3,0.0,-0.98892,3e-05,0.34788]
[1776837439779,70.78,78038.3,0.0,-0.98892,3e-05,0.34788]
[1776837441792,70.78,78032.09,0.0,-0.98913,3e-05,0.34205]
[1776837442801,70.78,78025.47,0.0,-0.98936,3e-05,0.33591]
[1776837443807,70.78,78022.21,0.0,-0.98946,3e-05,0.33292]
[1776837449401,70.78,78021.83,0.0,-0.98948,3e-05,0.33258]
[1776837451862,70.78,78022.26,0.0,-0.98972,3e-05,0.32443]
[1776837456903,70.78,78005.83,0.0,-0.99025,3e-05,0.30995]
[1776837457905,70.78,77995.55,0.0,-0.99056,3e-05,0.30117]
[1776837458912,70.78,77993.87,0.0,-0.99061,3e-05,0.29975]
[1776837462942,70.78,77989.71,0.0,-0.99073,3e-05,0.29627]
[1776837467974,70.78,77988.52,0.0,-0.99077,3e-05,0.29528]
[1776837473025,70.78,77989.84,0.0,-0.99073,3e-05,0.29638]
[1776837475034,70.78,77995.94,0.0,-0.99055,3e-05,0.3015]
[1776837476037,70.78,78001.2,0.0,-0.99039,3e-05,0.30597]
[1776837477044,70.78,78000.91,0.0,-0.9904,3e-05,0.30572]
[1776837482080,70.78,78001.92,0.0,-0.99037,3e-05,0.30659]
[1776837484093,70.78,77991.39,0.0,-0.99068,3e-05,0.29767]
[1776837489131,70.78,77989.91,0.0,-0.99073,3e-05,0.29643]
[1776837494166,70.78,77986.8,0.0,-0.99082,3e-05,0.29385]
[1776837499201,70.78,77985.73,0.0,-0.99085,3e-05,0.29297]
[1776837504236,70.78,77989.28,0.0,-0.99075,3e-05,0.29591]
[1776837509275,70.78,78000.39,0.0,-0.99041,3e-05,0.30528]
[1776837510303,70.78,78008.43,0.0,-0.99016,3e-05,0.31221]
[1776837511290,70.78,78011.94,0.0,-0.99031,3e-05,0.30699]
[1776837512292,70.78,78017.74,0.0,-0.99013,3e-05,0.31202]
[1776837513300,70.78,78019.87,0.0,-0.99006,3e-05,0.31388]
[1776837518334,70.78,78021.01,0.0,-0.99002,3e-05,0.31488]
[1776837523373,70.78,78024.25,0.0,-0.98992,3e-05,0.31774]
[1776837525387,70.78,78018.28,0.0,-0.99011,3e-05,0.31249]
[1776837530422,70.78,78016.57,0.0,-0.99016,3e-05,0.311]
[1776837534450,70.78,78011.5,0.0,-0.99032,3e-05,0.30661]
[1776837538477,70.78,78003.57,0.0,-0.99056,3e-05,0.29985]
[1776837540492,70.78,77997.23,0.0,-0.99075,3e-05,0.29454]
[1776837545528,70.78,77991.67,0.0,-0.99092,3e-05,0.28994]
[1776837550561,70.78,77992.03,0.0,-0.99091,3e-05,0.29024]
[1776837555597,70.78,77988.78,0.0,-0.991,3e-05,0.28758]
[1776837560632,70.78,77990.32,0.0,-0.99096,3e-05,0.28884]
[1776837565666,70.78,77997.37,0.0,-0.99075,3e-05,0.29466]
[1776837570701,70.78,77995.7,0.0,-0.9908,3e-05,0.29327]
[1776837571709,70.78,77996.08,0.0,-0.99103,3e-05,0.28565]
[1776837574729,70.78,77990.52,0.0,-0.99119,3e-05,0.28115]
[1776837576744,70.78,77996.16,0.0,-0.99103,3e-05,0.28571]
[1776837581778,70.78,77993.52,0.0,-0.9911,3e-05,0.28357]
[1776837586814,70.78,77992.98,0.0,-0.99112,3e-05,0.28313]
[1776837590397,70.78,77986.87,0.0,-0.99129,3e-05,0.27823]
[1776837592856,70.78,77980.8,0.0,-0.99146,3e-05,0.27343]
[1776837594871,70.78,77977.26,0.0,-0.99156,3e-05,0.27066]
[1776837600467,70.78,77976.66,0.0,-0.99158,3e-05,0.27019]
[1776837605946,70.78,77971.0,0.0,-0.99173,3e-05,0.26582]
[1776837610983,70.78,77969.69,0.0,-0.99177,3e-05,0.26481]
[1776837615010,70.78,77964.56,0.0,-0.99191,3e-05,0.26091]
[1776837617026,70.78,77973.18,0.0,-0.99167,3e-05,0.2675]
[1776837619039,70.78,77978.5,0.0,-0.99153,3e-05,0.27163]
[1776837621054,70.78,77980.96,0.0,-0.99146,3e-05,0.27355]
[1776837626089,70.78,77978.83,0.0,-0.99152,3e-05,0.27188]
[1776837632133,70.78,77976.75,0.0,-0.9918,3e-05,0.26272]
[1776837635153,70.78,77964.95,0.0,-0.99212,3e-05,0.25385]
[1776837636161,70.78,77961.49,0.0,-0.99221,3e-05,0.25129]
[1776837639183,70.78,77958.55,0.0,-0.99228,3e-05,0.24914]
[1776837641200,70.78,77963.93,0.0,-0.99214,3e-05,0.25309]
[1776837646232,70.78,77961.23,0.0,-0.99221,3e-05,0.2511]
[1776837651269,70.78,77953.15,0.0,-0.99242,3e-05,0.24522]
[1776837652273,70.78,77944.17,0.0,-0.99264,2e-05,0.23882]
[1776837653284,70.78,77940.65,0.0,-0.99273,2e-05,0.23635]
[1776837655297,70.78,77941.27,0.0,-0.99271,2e-05,0.23679]
[1776837658315,70.78,77952.03,0.0,-0.99245,3e-05,0.24442]
[1776837659322,70.78,77955.45,0.0,-0.99236,3e-05,0.24689]
[1776837662348,70.78,77949.53,0.0,-0.99251,2e-05,0.24263]
[1776837667383,70.78,77945.74,0.0,-0.9926,2e-05,0.23993]
[1776837671413,70.78,77938.08,0.0,-0.99279,2e-05,0.23456]
[1776837674434,70.78,77943.74,0.0,-0.99265,2e-05,0.23852]
[1776837678462,70.78,77950.26,0.0,-0.99249,2e-05,0.24315]
[1776837679468,70.78,77956.86,0.0,-0.99232,3e-05,0.24791]
[1776837680476,70.78,77955.48,0.0,-0.99236,3e-05,0.24691]
[1776837682491,70.78,77944.8,0.0,-0.99263,2e-05,0.23927]
[1776837683499,70.78,77939.81,0.0,-0.99275,2e-05,0.23577]
[1776837684505,70.78,77938.18,0.0,-0.99279,2e-05,0.23463]
[1776837688534,70.78,77933.34,0.0,-0.9929,2e-05,0.23129]
[1776837691554,70.78,77932.47,0.0,-0.99313,2e-05,0.22391]
[1776837696595,70.78,77934.48,0.0,-0.99308,2e-05,0.22526]
[1776837698622,70.78,77922.62,0.0,-0.99335,2e-05,0.21739]
[1776837700628,70.78,77912.25,0.0,-0.99358,2e-05,0.21069]
[1776837704659,70.78,77906.57,0.0,-0.9937,2e-05,0.2071]
[1776837709697,70.78,77909.93,0.0,-0.99363,2e-05,0.20922]
[1776837712717,70.78,77915.44,0.0,-0.99351,2e-05,0.21274]
[1776837716745,70.78,77921.06,0.0,-0.99339,2e-05,0.21637]
[1776837721780,70.78,77916.76,0.0,-0.99348,2e-05,0.21358]
[1776837726816,70.78,77919.85,0.0,-0.99341,2e-05,0.21558]
[1776837727823,70.78,77925.22,0.0,-0.99329,2e-05,0.2191]
[1776837731388,70.78,77938.19,0.0,-0.99299,2e-05,0.22777]
[1776837733864,70.78,77943.52,0.0,-0.99287,2e-05,0.23142]
[1776837738899,70.78,77944.4,0.0,-0.99284,2e-05,0.23203]
[1776837744942,70.78,77937.13,0.0,-0.99302,2e-05,0.22706]
[1776837746956,70.78,77942.88,0.0,-0.99288,2e-05,0.23098]
[1776837747963,70.78,77944.19,0.0,-0.99285,2e-05,0.23189]
[1776837748969,70.78,77937.58,0.0,-0.99301,2e-05,0.22736]
[1776837749976,70.78,77934.85,0.0,-0.99307,2e-05,0.22551]
[1776837751528,70.78,77936.25,0.0,-0.99324,2e-05,0.21972]
[1776837755013,70.78,77942.96,0.0,-0.99308,2e-05,0.2242]
[1776837760047,70.78,77945.92,0.0,-0.99301,2e-05,0.2262]
[1776837761598,70.78,77956.38,0.0,-0.99276,2e-05,0.23339]
[1776837766096,70.78,77958.51,0.0,-0.99271,2e-05,0.23488]
[1776837771669,70.78,77960.29,0.0,-0.99267,2e-05,0.23613]
[1776837777172,70.78,77956.83,0.0,-0.99275,2e-05,0.2337]
[1776837781741,70.78,77965.2,0.0,-0.99255,3e-05,0.2396]
[1776837783214,70.78,77969.23,0.0,-0.99244,3e-05,0.24248]
[1776837788248,70.78,77969.64,0.0,-0.99243,3e-05,0.24278]
[1776837793284,70.78,77973.54,0.0,-0.99233,3e-05,0.2456]
[1776837798319,70.78,77970.85,0.0,-0.9924,3e-05,0.24365]
[1776837803354,70.78,77965.49,0.0,-0.99254,3e-05,0.23981]
[1776837804361,70.78,77960.28,0.0,-0.99267,2e-05,0.23612]
[1776837809396,70.78,77957.19,0.0,-0.99274,2e-05,0.23396]
[1776837811410,70.78,77958.27,0.0,-0.99293,2e-05,0.22774]
[1776837816449,70.78,77956.45,0.0,-0.99297,2e-05,0.2265]
[1776837821481,70.78,77955.45,0.0,-0.993,2e-05,0.22582]
[1776837823494,70.78,77949.98,0.0,-0.99312,2e-05,0.22213]
[1776837828529,70.78,77952.69,0.0,-0.99306,2e-05,0.22395]
[1776837833564,70.78,77949.82,0.0,-0.99313,2e-05,0.22202]
[1776837839607,70.78,77949.43,0.0,-0.99314,2e-05,0.22176]
[1776837844641,70.78,77949.44,0.0,-0.99314,2e-05,0.22176]
[1776837845649,70.78,77942.69,0.0,-0.99329,2e-05,0.21728]
[1776837846654,70.78,77937.69,0.0,-0.99341,2e-05,0.21401]
[1776837848669,70.78,77944.28,0.0,-0.99326,2e-05,0.21833]
[1776837851690,70.78,77937.1,0.0,-0.99342,2e-05,0.21363]
[1776837856724,70.78,77936.81,0.0,-0.99343,2e-05,0.21344]
[1776837861760,70.78,77936.62,0.0,-0.99343,2e-05,0.21332]
[1776837866795,70.78,77938.01,0.0,-0.9934,2e-05,0.21422]
[1776837871831,70.78,77941.43,0.0,-0.99352,2e-05,0.20984]
[1776837876866,70.78,77940.91,0.0,-0.99353,2e-05,0.2095]
[1776837881921,70.78,77940.55,0.0,-0.99354,2e-05,0.20927]
[1776837884961,70.78,77945.98,0.0,-0.99342,2e-05,0.21277]
[1776837889975,70.78,77948.12,0.0,-0.99337,2e-05,0.21417]
[1776837895010,70.78,77946.56,0.0,-0.99341,2e-05,0.21315]
[1776837900048,70.78,77949.56,0.0,-0.99334,2e-05,0.21511]
[1776837905093,70.78,77956.86,0.0,-0.99317,2e-05,0.21993]
[1776837910125,70.78,77958.04,0.0,-0.99314,2e-05,0.22072]
[1776837915160,70.78,77956.52,0.0,-0.99318,2e-05,0.21971]
[1776837917174,70.78,77947.48,0.0,-0.99338,2e-05,0.21375]
[1776837918184,70.78,77938.84,0.0,-0.99358,2e-05,0.20818]
[1776837919190,70.78,77940.29,0.0,-0.99355,2e-05,0.20911]
[1776837924225,70.78,77940.87,0.0,-0.99353,2e-05,0.20948]
[1776837927246,70.78,77934.38,0.0,-0.99368,2e-05,0.20535]
[1776837931274,70.78,77933.19,0.0,-0.99389,2e-05,0.1982]
[1776837936309,70.78,77931.63,0.0,-0.99393,2e-05,0.19725]
[1776837941344,70.78,77934.64,0.0,-0.99386,2e-05,0.19909]
[1776837946378,70.78,77936.28,0.0,-0.99383,2e-05,0.20011]
[1776837951414,70.78,77937.9,0.0,-0.99379,2e-05,0.20111]
[1776837952950,70.78,77950.81,0.0,-0.99351,2e-05,0.20927]
[1776837954435,70.78,77949.21,0.0,-0.99354,2e-05,0.20824]
[1776837959470,70.78,77953.21,0.0,-0.99346,2e-05,0.21082]
[1776837964504,70.78,77954.96,0.0,-0.99342,2e-05,0.21195]
[1776837969540,70.78,77957.59,0.0,-0.99336,2e-05,0.21367]
[1776837974576,70.78,77957.01,0.0,-0.99337,2e-05,0.21329]
[1776837979616,70.78,77958.04,0.0,-0.99335,2e-05,0.21396]
[1776837984647,70.78,77958.53,0.0,-0.99333,2e-05,0.21428]
[1776837989681,70.78,77958.6,0.0,-0.99333,2e-05,0.21433]
[1776837991698,70.78,77955.4,0.0,-0.99361,2e-05,0.20561]
[1776837996729,70.78,77951.17,0.0,-0.9937,2e-05,0.20294]
[1776837999751,70.78,77944.64,0.0,-0.99384,2e-05,0.19887]
[1776838000757,70.78,77938.81,0.0,-0.99397,2e-05,0.1953]
[1776838005792,70.78,77939.58,0.0,-0.99395,2e-05,0.19577]
[1776838010829,70.78,77936.46,0.0,-0.99401,2e-05,0.19387]
[1776838012844,70.78,77942.41,0.0,-0.99389,2e-05,0.1975]
[1776838017879,70.78,77945.58,0.0,-0.99382,2e-05,0.19945]
[1776838019898,70.78,77939.87,0.0,-0.99394,2e-05,0.19594]
[1776838020905,70.78,77932.95,0.0,-0.99409,2e-05,0.19176]
[1776838025941,70.78,77933.18,0.0,-0.99408,2e-05,0.1919]
[1776838030975,70.78,77931.97,0.0,-0.99411,2e-05,0.19117]
[1776838036012,70.78,77930.31,0.0,-0.99414,2e-05,0.19018]
[1776838041047,70.78,77926.33,0.0,-0.99422,2e-05,0.18782]
[1776838046082,70.78,77927.15,0.0,-0.99421,2e-05,0.18831]
[1776838051122,70.78,77930.71,0.0,-0.99432,2e-05,0.18425]
[1776838055151,70.78,77935.72,0.0,-0.99422,2e-05,0.18719]
[1776838059178,70.78,77943.4,0.0,-0.99406,2e-05,0.19176]
[1776838064213,70.78,77946.87,0.0,-0.99399,2e-05,0.19386]
[1776838067235,70.78,77941.87,0.0,-0.99409,2e-05,0.19084]
[1776838069249,70.78,77936.74,0.0,-0.9942,2e-05,0.18779]
[1776838074282,70.78,77937.05,0.0,-0.99419,2e-05,0.18797]
[1776838079323,70.78,77936.25,0.0,-0.99421,2e-05,0.1875]
[1776838084358,70.78,77934.45,0.0,-0.99424,2e-05,0.18644]
[1776838089395,70.78,77938.03,0.0,-0.99417,2e-05,0.18855]
[1776838090400,70.78,77932.68,0.0,-0.99428,2e-05,0.1854]
[1776838091407,70.78,77923.59,0.0,-0.99446,2e-05,0.18015]
[1776838092414,70.78,77920.95,0.0,-0.99451,2e-05,0.17865]
[1776838097449,70.78,77922.49,0.0,-0.99448,2e-05,0.17952]
[1776838102485,70.78,77923.49,0.0,-0.99446,2e-05,0.18009]
[1776838107520,70.78,77923.41,0.0,-0.99446,2e-05,0.18005]
[1776838111547,70.78,77919.87,0.0,-0.99471,2e-05,0.17213]
[1776838114075,70.78,77918.21,0.0,-0.99474,2e-05,0.17121]
[1776838115576,70.78,77912.95,0.0,-0.99484,2e-05,0.16835]
[1776838116582,70.78,77907.38,0.0,-0.99494,2e-05,0.16536]
[1776838117588,70.78,77908.73,0.0,-0.99492,2e-05,0.16608]
[1776838119603,70.78,77913.95,0.0,-0.99482,2e-05,0.16889]
[1776838124638,70.78,77914.05,0.0,-0.99482,2e-05,0.16894]
[1776838127661,70.78,77906.66,0.0,-0.99496,2e-05,0.16497]
[1776838129675,70.78,77902.99,0.0,-0.99502,2e-05,0.16303]
[1776838134709,70.78,77902.01,0.0,-0.99504,2e-05,0.16251]
[1776838139745,70.78,77904.08,0.0,-0.995,2e-05,0.1636]
[1776838144785,70.78,77903.33,0.0,-0.99502,2e-05,0.16321]
[1776838149819,70.78,77902.92,0.0,-0.99502,2e-05,0.16299]
[1776838154858,70.78,77902.19,0.0,-0.99504,2e-05,0.16261]
[1776838159889,70.78,77902.45,0.0,-0.99503,2e-05,0.16275]
[1776838164925,70.78,77904.8,0.0,-0.99499,2e-05,0.16399]
[1776838169960,70.78,77905.27,0.0,-0.99498,2e-05,0.16423]
[1776838171973,70.78,77904.92,0.0,-0.99516,2e-05,0.15844]
[1776838173988,70.78,77910.26,0.0,-0.99506,2e-05,0.16122]
[1776838174995,70.78,77918.51,0.0,-0.99491,2e-05,0.16558]
[1776838180030,70.78,77918.25,0.0,-0.99492,2e-05,0.16544]
[1776838185065,70.78,77920.2,0.0,-0.99488,2e-05,0.16649]
[1776838190099,70.78,77919.72,0.0,-0.99489,2e-05,0.16623]
[1776838196143,70.78,77918.34,0.0,-0.99491,2e-05,0.16549]
[1776838200173,70.78,77923.14,0.0,-0.99482,2e-05,0.16808]
[1776838205206,70.78,77921.7,0.0,-0.99485,2e-05,0.1673]
[1776838209232,70.78,77915.66,0.0,-0.99496,2e-05,0.16406]
[1776838213265,70.78,77921.62,0.0,-0.99485,2e-05,0.16726]
[1776838216285,70.78,77926.7,0.0,-0.99476,2e-05,0.17002]
[1776838221320,70.78,77932.31,0.0,-0.99465,2e-05,0.17311]
[1776838226354,70.78,77932.64,0.0,-0.99464,2e-05,0.1733]
[1776838229375,70.78,77925.8,0.0,-0.99477,2e-05,0.16953]
[1776838230382,70.78,77919.91,0.0,-0.99488,2e-05,0.16633]
[1776838231388,70.78,77917.9,0.0,-0.99509,2e-05,0.15957]
[1776838236424,70.78,77917.08,0.0,-0.99511,2e-05,0.15915]
[1776838241459,70.78,77913.49,0.0,-0.99517,2e-05,0.15729]
[1776838248508,70.78,77913.84,0.0,-0.99516,2e-05,0.15747]
[1776838253543,70.78,77913.88,0.0,-0.99516,2e-05,0.15749]
[1776838258577,70.78,77914.22,0.0,-0.99516,2e-05,0.15767]
[1776838263613,70.78,77915.38,0.0,-0.99514,2e-05,0.15827]
[1776838265133,70.78,77919.12,0.0,-0.99507,2e-05,0.16021]
[1776838270664,70.78,77923.36,0.0,-0.99499,2e-05,0.16244]
[1776838271678,70.78,77929.29,0.0,-0.99488,2e-05,0.1656]
[1776838272677,70.78,77931.07,0.0,-0.99485,2e-05,0.16656]
[1776838275204,70.78,77924.55,0.0,-0.99497,2e-05,0.16307]
[1776838278723,70.78,77920.87,0.0,-0.99504,2e-05,0.16113]
[1776838283806,70.78,77925.08,0.0,-0.99496,2e-05,0.16335]
[1776838286779,70.78,77926.83,0.0,-0.99493,2e-05,0.16428]
[1776838291814,70.78,77925.67,0.0,-0.99512,2e-05,0.15798]
[1776838296848,70.78,77923.07,0.0,-0.99517,2e-05,0.15663]
[1776838301884,70.78,77922.2,0.0,-0.99518,2e-05,0.15619]
[1776838305413,70.78,77916.48,0.0,-0.99528,2e-05,0.15327]
[1776838306923,70.78,77910.92,0.0,-0.99538,2e-05,0.15049]
[1776838307930,70.78,77908.68,0.0,-0.99542,2e-05,0.14938]
[1776838312965,70.78,77906.1,0.0,-0.99546,2e-05,0.1481]
[1776838318000,70.78,77906.73,0.0,-0.99545,2e-05,0.14841]
[1776838323036,70.78,77907.72,0.0,-0.99543,2e-05,0.1489]
[1776838328070,70.78,77908.23,0.0,-0.99543,2e-05,0.14915]
[1776838333105,70.78,77907.89,0.0,-0.99543,2e-05,0.14898]
[1776838338141,70.78,77911.93,0.0,-0.99536,2e-05,0.15099]
[1776838341162,70.78,77920.06,0.0,-0.99522,2e-05,0.15509]
[1776838346198,70.78,77926.39,0.0,-0.99511,2e-05,0.15835]
[1776838347205,70.78,77934.61,0.0,-0.99496,2e-05,0.16267]
[1776838349220,70.78,77944.93,0.0,-0.99477,2e-05,0.16823]
[1776838351233,70.78,77950.39,0.0,-0.99484,2e-05,0.16531]
[1776838356269,70.78,77952.99,0.0,-0.99479,2e-05,0.16673]
[1776838361304,70.78,77951.73,0.0,-0.99482,2e-05,0.16604]
[1776838366339,70.78,77948.96,0.0,-0.99487,2e-05,0.16454]
[1776838369361,70.78,77940.52,0.0,-0.99503,2e-05,0.16005]
[1776838374395,70.78,77939.84,0.0,-0.99504,2e-05,0.15969]
[1776838380437,70.78,77941.97,0.0,-0.995,2e-05,0.16081]
[1776838385471,70.78,77944.35,0.0,-0.99496,2e-05,0.16207]
[1776838390507,70.78,77943.3,0.0,-0.99498,2e-05,0.16152]
[1776838395541,70.78,77944.54,0.0,-0.99495,2e-05,0.16218]
[1776838400578,70.78,77945.15,0.0,-0.99494,2e-05,0.1625]
[1776838406121,70.78,77949.48,0.0,-0.99486,2e-05,0.16482]
[1776838411656,70.78,77947.02,0.0,-0.99508,2e-05,0.15773]
[1776838416690,70.78,77947.92,0.0,-0.99507,2e-05,0.1582]
[1776838421725,70.78,77947.81,0.0,-0.99507,2e-05,0.15814]
[1776838423738,70.78,77952.87,0.0,-0.99497,2e-05,0.1608]
[1776838426261,70.78,77955.7,0.0,-0.99492,2e-05,0.16231]
[1776838427767,70.78,77965.44,0.0,-0.99474,2e-05,0.16759]
[1776838428773,70.78,77970.27,0.0,-0.99464,2e-05,0.17026]
[1776838429781,70.78,77977.48,0.0,-0.9945,2e-05,0.17431]
[1776838430789,70.78,77980.24,0.0,-0.99444,2e-05,0.17588]
[1776838436331,70.78,77984.08,0.0,-0.99437,2e-05,0.17809]
[1776838438846,70.78,77995.06,0.0,-0.99414,2e-05,0.18454]
[1776838439853,70.78,77998.14,0.0,-0.99407,2e-05,0.18638]
[1776838442874,70.78,78000.92,0.0,-0.99401,2e-05,0.18805]
[1776838446401,70.78,77992.64,0.0,-0.99419,2e-05,0.1831]
[1776838451939,70.78,77994.51,0.0,-0.99415,2e-05,0.18421]
[1776838456975,70.78,77996.86,0.0,-0.9941,2e-05,0.18561]
[1776838462010,70.78,78001.18,0.0,-0.994,2e-05,0.18821]
[1776838467044,70.78,78000.38,0.0,-0.99402,2e-05,0.18773]
[1776838471074,70.78,77999.74,0.0,-0.99424,2e-05,0.1809]
[1776838476611,70.78,77991.95,0.0,-0.9944,2e-05,0.17637]
[1776838482152,70.78,77990.63,0.0,-0.99442,2e-05,0.17561]
[1776838487186,70.78,77987.37,0.0,-0.99449,2e-05,0.17375]
[1776838492223,70.78,77986.0,0.0,-0.99452,2e-05,0.17298]
[1776838496307,70.78,77978.53,0.0,-0.99467,2e-05,0.16879]
[1776838498281,70.78,77947.75,0.0,-0.99524,2e-05,0.15243]
[1776838499278,70.78,77928.32,0.0,-0.99558,2e-05,0.14281]
[1776838500287,70.78,77934.59,0.0,-0.99547,2e-05,0.14586]
[1776838501292,70.78,77935.57,0.0,-0.99545,2e-05,0.14634]
[1776838506327,70.78,77930.26,0.0,-0.99554,2e-05,0.14375]
[1776838511363,70.78,77929.33,0.0,-0.99556,2e-05,0.1433]
[1776838512371,70.78,77939.95,0.0,-0.99538,2e-05,0.1485]
[1776838513377,70.78,77945.49,0.0,-0.99528,2e-05,0.15128]
[1776838515394,70.78,77940.03,0.0,-0.99538,2e-05,0.14854]
[1776838520426,70.78,77935.9,0.0,-0.99545,2e-05,0.1465]
[1776838525462,70.78,77936.84,0.0,-0.99543,2e-05,0.14696]
[1776838530497,70.78,77939.27,0.0,-0.99539,2e-05,0.14817]
[1776838531505,70.78,77939.79,0.0,-0.99555,2e-05,0.14296]
[1776838532511,70.78,77945.77,0.0,-0.99545,2e-05,0.14588]
[1776838534525,70.78,77956.83,0.0,-0.99525,2e-05,0.15141]
[1776838539559,70.78,77954.09,0.0,-0.9953,2e-05,0.15002]
[1776838544594,70.78,77950.76,0.0,-0.99536,2e-05,0.14835]
[1776838549630,70.78,77955.65,0.0,-0.99527,2e-05,0.15081]
[1776838553659,70.78,77966.51,0.0,-0.99508,2e-05,0.1564]
[1776838558693,70.78,77970.18,0.0,-0.99501,2e-05,0.15832]
[1776838563728,70.78,77968.33,0.0,-0.99504,2e-05,0.15735]
[1776838567264,70.78,77974.54,0.0,-0.99493,2e-05,0.16064]
[1776838568763,70.78,77980.06,0.0,-0.99482,2e-05,0.16361]
[1776838573798,70.78,77987.28,0.0,-0.99468,2e-05,0.16756]
[1776838574804,70.78,77991.27,0.0,-0.9946,2e-05,0.16978]
[1776838577335,70.78,77993.74,0.0,-0.99455,2e-05,0.17117]
[1776838582861,70.78,77991.64,0.0,-0.9946,2e-05,0.16999]
[1776838587896,70.78,77991.11,0.0,-0.99461,2e-05,0.16969]
[1776838591925,70.78,77990.42,0.0,-0.99481,2e-05,0.16323]
[1776838593939,70.78,77981.32,0.0,-0.99498,2e-05,0.15835]
[1776838594944,70.78,77978.5,0.0,-0.99503,2e-05,0.15686]
[1776838599980,70.78,77977.91,0.0,-0.99505,2e-05,0.15655]
[1776838605018,70.78,77982.31,0.0,-0.99496,2e-05,0.15888]
[1776838610051,70.78,77980.79,0.0,-0.99499,2e-05,0.15807]
[1776838615085,70.78,77979.36,0.0,-0.99502,2e-05,0.15732]
[1776838620120,70.78,77979.55,0.0,-0.99502,2e-05,0.15742]
[1776838623145,70.78,77972.95,0.0,-0.99514,2e-05,0.15397]
[1776838624150,70.78,77964.71,0.0,-0.99529,2e-05,0.14976]
[1776838625157,70.78,77957.33,0.0,-0.99541,2e-05,0.14607]
[1776838626165,70.78,77952.69,0.0,-0.99549,2e-05,0.14379]
[1776838627689,70.78,77948.54,0.0,-0.99557,2e-05,0.14178]
[1776838633234,70.78,77948.91,0.0,-0.99556,2e-05,0.14195]
[1776838636241,70.78,77956.96,0.0,-0.99542,2e-05,0.14589]
[1776838637758,70.78,77957.9,0.0,-0.99541,2e-05,0.14635]
[1776838642283,70.78,77952.52,0.0,-0.9955,2e-05,0.14371]
[1776838647323,70.78,77949.75,0.0,-0.99554,2e-05,0.14236]
[1776838651347,70.78,77948.85,0.0,-0.99572,2e-05,0.13656]
[1776838654368,70.78,77957.3,0.0,-0.99558,2e-05,0.14057]
[1776838655375,70.78,77966.28,0.0,-0.99543,2e-05,0.14494]
[1776838660411,70.78,77969.16,0.0,-0.99538,2e-05,0.14637]
[1776838664438,70.78,77963.69,0.0,-0.99548,2e-05,0.14367]
[1776838665445,70.78,77958.08,0.0,-0.99557,2e-05,0.14094]
[1776838670480,70.78,77963.47,0.0,-0.99548,2e-05,0.14356]
[1776838675517,70.78,77964.48,0.0,-0.99546,2e-05,0.14406]
[1776838680551,70.78,77966.79,0.0,-0.99542,2e-05,0.14519]
[1776838684578,70.78,77977.82,0.0,-0.99523,2e-05,0.15073]
[1776838689614,70.78,77977.19,0.0,-0.99524,2e-05,0.15041]
[1776838694648,70.78,77974.63,0.0,-0.99528,2e-05,0.14911]
[1776838699685,70.78,77974.81,0.0,-0.99528,2e-05,0.1492]
[1776838704720,70.78,77975.56,0.0,-0.99527,2e-05,0.14958]
[1776838707742,70.78,77970.22,0.0,-0.99536,2e-05,0.1469]
[1776838711769,70.78,77975.43,0.0,-0.99544,2e-05,0.14388]
[1776838716804,70.78,77975.69,0.0,-0.99544,2e-05,0.14401]
[1776838721839,70.78,77973.93,0.0,-0.99547,2e-05,0.14315]
[1776838726873,70.78,77973.48,0.0,-0.99548,2e-05,0.14293]
[1776838731909,70.78,77974.89,0.0,-0.99545,2e-05,0.14362]
[1776838732916,70.78,77981.7,0.0,-0.99533,2e-05,0.147]
[1776838734930,70.78,77988.04,0.0,-0.99522,2e-05,0.15021]
[1776838739967,70.78,77979.31,0.0,-0.99538,2e-05,0.14581]
[1776838742986,70.78,77971.86,0.0,-0.9955,2e-05,0.14214]
[1776838748529,70.78,77971.01,0.0,-0.99552,2e-05,0.14172]
[1776838754068,70.78,77969.98,0.0,-0.99554,2e-05,0.14122]
[1776838758599,70.78,77967.66,0.0,-0.99558,2e-05,0.1401]
[1776838764136,70.78,77967.29,0.0,-0.99558,2e-05,0.13992]
[1776838769175,70.78,77966.3,0.0,-0.9956,2e-05,0.13945]
[1776838771189,70.78,77966.81,0.0,-0.99576,2e-05,0.1343]
[1776838774210,70.78,77973.11,0.0,-0.99565,2e-05,0.13726]
[1776838776223,70.78,77974.64,0.0,-0.99563,2e-05,0.13799]
[1776838780252,70.78,77983.71,0.0,-0.99547,2e-05,0.14237]
[1776838781260,70.78,77983.29,0.0,-0.99548,2e-05,0.14217]
[1776838786294,70.78,77981.75,0.0,-0.99551,2e-05,0.14142]
[1776838791330,70.78,77984.75,0.0,-0.99545,2e-05,0.14288]
[1776838795357,70.78,77979.51,0.0,-0.99554,2e-05,0.14033]
[1776838797371,70.78,77977.76,0.0,-0.99557,2e-05,0.13948]
[1776838802405,70.78,77976.3,0.0,-0.9956,2e-05,0.13878]
[1776838807441,70.78,77986.11,0.0,-0.99543,2e-05,0.14355]
[1776838808949,70.78,77995.3,0.0,-0.99527,2e-05,0.14815]
[1776838814496,70.78,77993.03,0.0,-0.99531,2e-05,0.147]
[1776838819581,70.78,77995.34,0.0,-0.99527,2e-05,0.14817]
[1776838824616,70.78,77995.27,0.0,-0.99527,2e-05,0.14813]
[1776838829651,70.78,77992.43,0.0,-0.99532,2e-05,0.1467]
[1776838831664,70.78,77996.16,0.0,-0.99543,2e-05,0.14288]
[1776838836699,70.78,77999.25,0.0,-0.99537,2e-05,0.14442]
[1776838837707,70.78,78005.64,0.0,-0.99526,2e-05,0.14763]
[1776838840726,70.78,78011.96,0.0,-0.99514,2e-05,0.15086]
[1776838845761,70.78,78008.29,0.0,-0.99521,2e-05,0.14898]
[1776838849790,70.78,78001.25,0.0,-0.99534,2e-05,0.14542]
[1776838854826,70.78,77999.94,0.0,-0.99536,2e-05,0.14476]
[1776838856840,70.78,78008.01,0.0,-0.99522,2e-05,0.14883]
[1776838861874,70.78,78011.36,0.0,-0.99515,2e-05,0.15055]
[1776838866910,70.78,78010.47,0.0,-0.99517,2e-05,0.1501]
[1776838871944,70.78,78008.92,0.0,-0.9952,2e-05,0.1493]
[1776838880013,70.78,78009.09,0.0,-0.9952,2e-05,0.14939]
[1776838885037,70.78,78000.79,0.0,-0.99535,2e-05,0.14519]
[1776838890070,70.78,77999.42,0.0,-0.99537,2e-05,0.1445]
[1776838891076,70.78,77998.76,0.0,-0.99556,2e-05,0.13855]
[1776838896113,70.78,77996.83,0.0,-0.99559,2e-05,0.13762]
[1776838901149,70.78,77996.45,0.0,-0.9956,2e-05,0.13744]
[1776838903163,70.78,78005.04,0.0,-0.99545,2e-05,0.14161]
[1776838904176,70.78,78010.92,0.0,-0.99534,2e-05,0.14453]
[1776838905179,70.78,78012.84,0.0,-0.99531,2e-05,0.14549]
[1776838910216,70.78,78013.24,0.0,-0.9953,2e-05,0.14569]
[1776838915252,70.78,78018.26,0.0,-0.99521,2e-05,0.14824]
[1776838920285,70.78,78015.37,0.0,-0.99526,2e-05,0.14677]
[1776838921292,70.78,78021.21,0.0,-0.99516,2e-05,0.14975]
[1776838922302,70.78,78021.38,0.0,-0.99515,2e-05,0.14984]
[1776838927337,70.78,78012.55,0.0,-0.99532,2e-05,0.14534]
[1776838928345,70.78,78007.2,0.0,-0.99541,2e-05,0.14268]
[1776838929800,70.78,78006.15,0.0,-0.99543,2e-05,0.14216]
[1776838935397,70.78,78002.58,0.0,-0.99549,2e-05,0.1404]
[1776838937411,70.78,78010.13,0.0,-0.99536,2e-05,0.14413]
[1776838939870,70.78,78016.54,0.0,-0.99524,2e-05,0.14736]
[1776838943454,70.78,78020.47,0.0,-0.99517,2e-05,0.14937]
[1776838948488,70.78,78017.12,0.0,-0.99523,2e-05,0.14766]
[1776838951511,70.78,78014.38,0.0,-0.99546,2e-05,0.14053]
[1776838956545,70.78,78012.3,0.0,-0.9955,2e-05,0.13951]
[1776838961579,70.78,78012.61,0.0,-0.99549,2e-05,0.13967]
[1776838966614,70.78,78009.78,0.0,-0.99554,2e-05,0.13829]
[1776838971648,70.78,78009.89,0.0,-0.99554,2e-05,0.13834]
[1776838976687,70.78,78010.78,0.0,-0.99553,2e-05,0.13878]
[1776838982729,70.78,78012.2,0.0,-0.9955,2e-05,0.13947]
[1776838984743,70.78,78003.36,0.0,-0.99565,2e-05,0.13521]
[1776838989778,70.78,78000.28,0.0,-0.99571,2e-05,0.13376]
[1776838994812,70.78,77992.22,0.0,-0.99584,2e-05,0.13001]
[1776838999848,70.78,77993.2,0.0,-0.99582,2e-05,0.13046]
[1776839004885,70.78,77991.85,0.0,-0.99585,2e-05,0.12984]
[1776839009931,70.78,77983.76,0.0,-0.99598,2e-05,0.12618]
[1776839010941,70.78,77975.43,0.0,-0.99611,2e-05,0.12249]
[1776839011948,70.78,77970.31,0.0,-0.99634,1e-05,0.11529]
[1776839016982,70.78,77968.39,0.0,-0.99637,1e-05,0.11449]
[1776839022018,70.78,77963.94,0.0,-0.99643,1e-05,0.11266]
[1776839030073,70.78,77964.58,0.0,-0.99642,1e-05,0.11292]
[1776839035109,70.78,77964.75,0.0,-0.99642,1e-05,0.11299]
[1776839041151,70.78,77965.13,0.0,-0.99642,1e-05,0.11315]
[1776839045178,70.78,77957.83,0.0,-0.99652,1e-05,0.11019]
[1776839046186,70.78,77948.12,0.0,-0.99665,1e-05,0.10637]
[1776839047193,70.78,77943.06,0.0,-0.99672,1e-05,0.10442]
[1776839051221,70.78,77937.04,0.0,-0.9968,1e-05,0.10214]
[1776839053235,70.78,77926.68,0.0,-0.99693,1e-05,0.09832]
[1776839054241,70.78,77920.56,0.0,-0.99701,1e-05,0.09612]
[1776839057264,70.78,77930.3,0.0,-0.99689,1e-05,0.09964]
[1776839060724,70.78,77925.75,0.0,-0.99694,1e-05,0.09798]
[1776839066327,70.78,77924.86,0.0,-0.99695,1e-05,0.09766]
[1776839068340,70.78,77919.43,0.0,-0.99702,1e-05,0.09572]
[1776839070795,70.78,77916.91,0.0,-0.99705,1e-05,0.09483]
[1776839071362,70.78,77916.91,0.0,-0.99718,1e-05,0.09063]
[1776839075390,70.78,77922.27,0.0,-0.99712,1e-05,0.09247]
[1776839078411,70.78,77924.72,0.0,-0.99709,1e-05,0.09332]
[1776839083447,70.78,77928.17,0.0,-0.99705,1e-05,0.09452]
[1776839088482,70.78,77927.29,0.0,-0.99706,1e-05,0.09421]
[1776839093517,70.78,77927.0,0.0,-0.99706,1e-05,0.09411]
[1776839098552,70.78,77927.48,0.0,-0.99705,1e-05,0.09428]
[1776839102580,70.78,77933.6,0.0,-0.99698,1e-05,0.09645]
[1776839107617,70.78,77931.94,0.0,-0.997,1e-05,0.09586]
[1776839112651,70.78,77933.53,0.0,-0.99698,1e-05,0.09643]
[1776839113662,70.78,77939.44,0.0,-0.99691,1e-05,0.09857]
[1776839114669,70.78,77953.94,0.0,-0.99672,1e-05,0.10398]
[1776839115675,70.78,77957.26,0.0,-0.99667,1e-05,0.10526]
[1776839117688,70.78,77958.18,0.0,-0.99666,1e-05,0.10562]
[1776839122722,70.78,77959.64,0.0,-0.99664,1e-05,0.10618]
[1776839127760,70.78,77958.73,0.0,-0.99665,1e-05,0.10583]
[1776839131218,70.78,77961.67,0.0,-0.99676,1e-05,0.10233]
[1776839136824,70.78,77962.52,0.0,-0.99675,1e-05,0.10265]
[1776839141858,70.78,77963.73,0.0,-0.99673,1e-05,0.10311]
[1776839146894,70.78,77964.34,0.0,-0.99672,1e-05,0.10334]
[1776839151929,70.78,77964.66,0.0,-0.99672,1e-05,0.10347]
[1776839158979,70.78,77965.07,0.0,-0.99671,1e-05,0.10362]
[1776839164012,70.78,77964.42,0.0,-0.99672,1e-05,0.10337]
[1776839169048,70.78,77961.09,0.0,-0.99676,1e-05,0.10211]
[1776839174083,70.78,77961.47,0.0,-0.99676,1e-05,0.10225]
[1776839179118,70.78,77960.0,0.0,-0.99678,1e-05,0.1017]
[1776839184153,70.78,77960.73,0.0,-0.99677,1e-05,0.10197]
[1776839189187,70.78,77961.44,0.0,-0.99676,1e-05,0.10224]
[1776839191212,70.78,77961.39,0.0,-0.9969,1e-05,0.09769]
[1776839196237,70.78,77961.0,0.0,-0.99691,1e-05,0.09755]
[1776839201275,70.78,77951.73,0.0,-0.99702,1e-05,0.09421]
[1776839203286,70.78,77965.92,0.0,-0.99684,1e-05,0.09936]
[1776839205300,70.78,77971.55,0.0,-0.99677,1e-05,0.10147]
[1776839210336,70.78,77970.81,0.0,-0.99678,1e-05,0.10119]
[1776839215370,70.78,77972.26,0.0,-0.99676,1e-05,0.10174]
[1776839218391,70.78,77977.05,0.0,-0.99669,1e-05,0.10356]
[1776839223427,70.78,77971.0,0.0,-0.99678,1e-05,0.10126]
[1776839228460,70.78,77973.48,0.0,-0.99674,1e-05,0.1022]
[1776839233496,70.78,77972.07,0.0,-0.99676,1e-05,0.10166]
[1776839238531,70.78,77971.31,0.0,-0.99677,1e-05,0.10138]
[1776839243574,70.78,77971.21,0.0,-0.99677,1e-05,0.10134]
[1776839247605,70.78,77957.02,0.0,-0.99696,1e-05,0.0961]
[1776839248608,70.78,77956.52,0.0,-0.99696,1e-05,0.09592]
[1776839250626,70.78,77962.94,0.0,-0.99688,1e-05,0.09826]
[1776839252063,70.78,77973.12,0.0,-0.99689,1e-05,0.09749]
[1776839256666,70.78,77965.27,0.0,-0.99699,1e-05,0.09465]
[1776839260693,70.78,77962.48,0.0,-0.99703,1e-05,0.09366]
[1776839265728,70.78,77966.22,0.0,-0.99698,1e-05,0.09499]
[1776839270764,70.78,77966.56,0.0,-0.99697,1e-05,0.09511]
[1776839273783,70.78,77960.13,0.0,-0.99705,1e-05,0.09283]
[1776839279825,70.78,77961.15,0.0,-0.99704,1e-05,0.09319]
[1776839284860,70.78,77963.42,0.0,-0.99701,1e-05,0.09399]
[1776839289896,70.78,77965.52,0.0,-0.99699,1e-05,0.09474]
[1776839294931,70.78,77970.18,0.0,-0.99693,1e-05,0.09642]
[1776839296945,70.78,77979.29,0.0,-0.99681,1e-05,0.09978]
[1776839297952,70.78,77981.4,0.0,-0.99678,1e-05,0.10057]
[1776839302987,70.78,77978.35,0.0,-0.99682,1e-05,0.09943]
[1776839305004,70.78,77971.55,0.0,-0.99691,1e-05,0.09692]
[1776839310039,70.78,77971.5,0.0,-0.99691,1e-05,0.0969]
[1776839311049,70.78,77971.73,0.0,-0.99705,1e-05,0.09255]
[1776839316080,70.78,77969.72,0.0,-0.99707,1e-05,0.09185]
[1776839319101,70.78,77964.76,0.0,-0.99713,1e-05,0.09013]
[1776839324138,70.78,77967.19,0.0,-0.9971,1e-05,0.09097]
[1776839329170,70.78,77968.39,0.0,-0.99709,1e-05,0.09138]
[1776839334206,70.78,77942.49,0.0,-0.99739,1e-05,0.08274]
[1776839335213,70.78,77928.83,0.0,-0.99754,1e-05,0.07848]
[1776839340249,70.78,77928.97,0.0,-0.99754,1e-05,0.07852]
[1776839345284,70.78,77929.29,0.0,-0.99753,1e-05,0.07862]
[1776839350318,70.78,77928.12,0.0,-0.99755,1e-05,0.07826]
[1776839355354,70.78,77917.48,0.0,-0.99766,1e-05,0.07508]
[1776839360389,70.78,77914.95,0.0,-0.99768,1e-05,0.07434]
[1776839363409,70.78,77919.36,0.0,-0.99764,1e-05,0.07563]
[1776839367445,70.78,77926.45,0.0,-0.99756,1e-05,0.07775]
[1776839370464,70.78,77934.51,0.0,-0.99748,1e-05,0.08022]
[1776839371471,70.78,77933.55,0.0,-0.99761,1e-05,0.07607]
[1776839376513,70.78,77936.56,0.0,-0.99758,1e-05,0.07698]
[1776839381541,70.78,77936.91,0.0,-0.99757,1e-05,0.07708]
[1776839386577,70.78,77939.62,0.0,-0.99754,1e-05,0.0779]
[1776839391616,70.78,77943.3,0.0,-0.9975,1e-05,0.07903]
[1776839396651,70.78,77944.1,0.0,-0.9975,1e-05,0.07928]
[1776839399672,70.78,77955.04,0.0,-0.99738,1e-05,0.08273]
[1776839400707,70.78,77961.85,0.0,-0.9973,1e-05,0.08494]
[1776839401692,70.78,77965.98,0.0,-0.99725,1e-05,0.0863]
[1776839403117,70.78,77979.56,0.0,-0.99709,1e-05,0.09093]
[1776839403704,70.78,77979.32,0.0,-0.99709,1e-05,0.09084]
[1776839404713,70.78,77983.9,0.0,-0.99703,1e-05,0.09245]
[1776839406726,70.78,77982.69,0.0,-0.99705,1e-05,0.09202]
[1776839410755,70.78,77991.04,0.0,-0.99694,1e-05,0.095]
[1776839411762,70.78,77992.96,0.0,-0.99692,1e-05,0.0957]
[1776839413188,70.78,77987.38,0.0,-0.99699,1e-05,0.09369]
[1776839414782,70.78,77982.06,0.0,-0.99706,1e-05,0.0918]
[1776839415794,70.78,77980.29,0.0,-0.99708,1e-05,0.09118]
[1776839420824,70.78,77979.12,0.0,-0.99709,1e-05,0.09077]
[1776839425860,70.78,77977.69,0.0,-0.99711,1e-05,0.09028]
[1776839428880,70.78,77986.77,0.0,-0.997,1e-05,0.09347]
[1776839429889,70.78,77990.98,0.0,-0.99694,1e-05,0.09498]
[1776839431904,70.78,77992.27,0.0,-0.99707,1e-05,0.09098]
[1776839434924,70.78,77997.38,0.0,-0.997,1e-05,0.09279]
[1776839436937,70.78,78000.91,0.0,-0.99696,1e-05,0.09405]
[1776839438951,70.78,77995.85,0.0,-0.99702,1e-05,0.09225]
[1776839440964,70.78,77984.83,0.0,-0.99716,1e-05,0.08841]
[1776839441975,70.78,77983.32,0.0,-0.99718,1e-05,0.0879]
[1776839443399,70.78,77975.52,0.0,-0.99727,1e-05,0.08528]
[1776839449021,70.78,77975.11,0.0,-0.99727,1e-05,0.08514]
[1776839454058,70.78,77971.16,0.0,-0.99732,1e-05,0.08385]
[1776839459092,70.78,77973.65,0.0,-0.99729,1e-05,0.08466]
[1776839464128,70.78,77978.54,0.0,-0.99723,1e-05,0.08628]
[1776839469161,70.78,77980.3,0.0,-0.99721,1e-05,0.08688]
[1776839472184,70.78,77974.46,0.0,-0.99728,1e-05,0.08493]
[1776839473609,70.78,77970.58,0.0,-0.99733,1e-05,0.08366]
[1776839479235,70.78,77967.71,0.0,-0.99736,1e-05,0.08273]
[1776839482256,70.78,77962.31,0.0,-0.99742,1e-05,0.081]
[1776839483679,70.78,77951.54,0.0,-0.99754,1e-05,0.07766]
[1776839485274,70.78,77950.23,0.0,-0.99755,1e-05,0.07726]
[1776839490308,70.78,77947.9,0.0,-0.99758,1e-05,0.07655]
[1776839491316,70.78,77947.32,0.0,-0.9977,1e-05,0.07259]
[1776839496351,70.78,77950.41,0.0,-0.99767,1e-05,0.07348]
[1776839501387,70.78,77953.1,0.0,-0.99764,1e-05,0.07427]
[1776839506421,70.78,77954.71,0.0,-0.99762,1e-05,0.07475]
[1776839511456,70.78,77953.45,0.0,-0.99764,1e-05,0.07438]
[1776839514477,70.78,77947.64,0.0,-0.9977,1e-05,0.07268]
[1776839516491,70.78,77940.98,0.0,-0.99776,1e-05,0.07077]
[1776839521526,70.78,77943.37,0.0,-0.99774,1e-05,0.07145]
[1776839526561,70.78,77947.51,0.0,-0.9977,1e-05,0.07264]
[1776839528575,70.78,77941.66,0.0,-0.99776,1e-05,0.07097]
[1776839529582,70.78,77934.79,0.0,-0.99782,1e-05,0.06904]
[1776839534616,70.78,77933.88,0.0,-0.99783,1e-05,0.06879]
[1776839539654,70.78,77941.25,0.0,-0.99776,1e-05,0.07085]
[1776839540660,70.78,77946.49,0.0,-0.99771,1e-05,0.07235]
[1776839545696,70.78,77944.04,0.0,-0.99773,1e-05,0.07164]
[1776839549723,70.78,77938.53,0.0,-0.99779,1e-05,0.07008]
[1776839551737,70.78,77938.25,0.0,-0.9979,1e-05,0.06643]
[1776839556771,70.78,77937.97,0.0,-0.9979,1e-05,0.06635]
[1776839560805,70.78,77942.81,0.0,-0.99786,1e-05,0.06766]
[1776839561807,70.78,77950.7,0.0,-0.99778,1e-05,0.06985]
[1776839562825,70.78,77958.76,0.0,-0.9977,1e-05,0.07215]
[1776839567851,70.78,77958.6,0.0,-0.9977,1e-05,0.0721]
[1776839569869,70.78,77963.81,0.0,-0.99765,1e-05,0.07362]
[1776839574898,70.78,77958.93,0.0,-0.9977,1e-05,0.0722]
[1776839579933,70.78,77960.55,0.0,-0.99768,1e-05,0.07267]
[1776839582954,70.78,77971.03,0.0,-0.99757,1e-05,0.07577]
[1776839584389,70.78,77973.32,0.0,-0.99755,1e-05,0.07646]
[1776839586982,70.78,77979.88,0.0,-0.99748,1e-05,0.07848]
[1776839592017,70.78,77979.28,0.0,-0.99748,1e-05,0.07829]
[1776839597056,70.78,77980.34,0.0,-0.99747,1e-05,0.07862]
[1776839599068,70.78,77985.83,0.0,-0.99741,1e-05,0.08035]
[1776839601085,70.78,77988.78,0.0,-0.99738,1e-05,0.08129]
[1776839606117,70.78,77990.76,0.0,-0.99736,1e-05,0.08193]
[1776839611152,70.78,77994.25,0.0,-0.99745,1e-05,0.07893]
[1776839616187,70.78,77985.83,0.0,-0.99754,1e-05,0.07633]
[1776839618200,70.78,77980.68,0.0,-0.99759,1e-05,0.07477]
[1776839619208,70.78,77973.29,0.0,-0.99767,1e-05,0.07258]
[1776839620215,70.78,77967.59,0.0,-0.99773,1e-05,0.07094]
[1776839621222,70.78,77967.53,0.0,-0.99773,1e-05,0.07092]
[1776839623236,70.78,77962.29,0.0,-0.99778,1e-05,0.06943]
[1776839624669,70.78,77960.22,0.0,-0.9978,1e-05,0.06885]
[1776839630292,70.78,77963.28,0.0,-0.99777,1e-05,0.06971]
[1776839635321,70.78,77958.4,0.0,-0.99782,1e-05,0.06835]
[1776839638343,70.78,77953.38,0.0,-0.99787,1e-05,0.06697]
[1776839643380,70.78,77965.48,0.0,-0.99775,1e-05,0.07033]
[1776839644809,70.78,77967.58,0.0,-0.99773,1e-05,0.07093]
[1776839650429,70.78,77967.16,0.0,-0.99773,1e-05,0.07081]
[1776839654879,70.78,77960.98,0.0,-0.9978,1e-05,0.06907]
[1776839660499,70.78,77961.76,0.0,-0.99779,1e-05,0.06929]
[1776839665534,70.78,77958.63,0.0,-0.99782,1e-05,0.06841]
[1776839670571,70.78,77957.19,0.0,-0.99783,1e-05,0.06801]
[1776839671578,70.78,77957.02,0.0,-0.99795,1e-05,0.0644]
[1776839674599,70.78,77964.38,0.0,-0.99788,1e-05,0.06637]
[1776839679634,70.78,77960.87,0.0,-0.99791,1e-05,0.06543]
[1776839682655,70.78,77966.6,0.0,-0.99786,1e-05,0.06698]
[1776839687694,70.78,77959.3,0.0,-0.99792,1e-05,0.06501]
[1776839690717,70.78,77950.56,0.0,-0.998,1e-05,0.06272]
[1776839691728,70.78,77937.41,0.0,-0.99812,1e-05,0.0594]
[1776839692727,70.78,77933.15,0.0,-0.99816,1e-05,0.05836]
[1776839695751,70.78,77927.12,0.0,-0.99821,1e-05,0.05691]
[1776839696755,70.78,77920.92,0.0,-0.99826,1e-05,0.05546]
[1776839698769,70.78,77912.96,0.0,-0.99832,1e-05,0.05364]
[1776839702801,70.78,77905.65,0.0,-0.99837,1e-05,0.05202]
[1776839704811,70.78,77898.43,0.0,-0.99843,1e-05,0.05046]
[1776839706825,70.78,77891.16,0.0,-0.99848,1e-05,0.04893]
[1776839708843,70.78,77885.55,0.0,-0.99852,1e-05,0.04778]
[1776839712869,70.78,77890.55,0.0,-0.99848,1e-05,0.04881]
[1776839713879,70.78,77896.62,0.0,-0.99844,1e-05,0.05008]
[1776839718911,70.78,77895.85,0.0,-0.99845,1e-05,0.04991]
[1776839721933,70.78,77900.88,0.0,-0.99841,1e-05,0.05099]
[1776839723947,70.78,77891.67,0.0,-0.99848,1e-05,0.04904]
[1776839728982,70.78,77891.9,0.0,-0.99847,1e-05,0.04909]
[1776839732007,70.78,77887.65,0.0,-0.99859,1e-05,0.04547]
[1776839736032,70.78,77893.34,0.0,-0.99855,1e-05,0.04659]
[1776839739052,70.78,77893.52,0.0,-0.99855,1e-05,0.04663]
[1776839744088,70.78,77894.53,0.0,-0.99854,1e-05,0.04683]
[1776839749123,70.78,77894.37,0.0,-0.99854,1e-05,0.0468]
[1776839751144,70.78,77900.35,0.0,-0.9985,1e-05,0.04801]
[1776839753153,70.78,77909.39,0.0,-0.99844,1e-05,0.0499]
[1776839756173,70.78,77912.13,0.0,-0.99842,1e-05,0.05048]
[1776839761209,70.78,77916.81,0.0,-0.99838,1e-05,0.05149]
[1776839766243,70.78,77917.82,0.0,-0.99837,1e-05,0.05171]
[1776839770278,70.78,77924.18,0.0,-0.99833,1e-05,0.05312]
[1776839774306,70.78,77918.52,0.0,-0.99837,1e-05,0.05187]
[1776839775831,70.78,77919.34,0.0,-0.99836,1e-05,0.05205]
[1776839781354,70.78,77918.42,0.0,-0.99837,1e-05,0.05184]
[1776839785901,70.78,77908.56,0.0,-0.99844,1e-05,0.04972]
[1776839787397,70.78,77906.69,0.0,-0.99846,1e-05,0.04933]
[1776839791425,70.78,77905.36,0.0,-0.99855,1e-05,0.04624]
[1776839796463,70.78,77904.51,0.0,-0.99856,1e-05,0.04607]
[1776839798474,70.78,77910.3,0.0,-0.99852,1e-05,0.04723]
[1776839801495,70.78,77917.88,0.0,-0.99846,1e-05,0.0488]
[1776839803510,70.78,77922.45,0.0,-0.99843,1e-05,0.04976]
[1776839808545,70.78,77921.83,0.0,-0.99844,1e-05,0.04963]
[1776839813584,70.78,77916.12,0.0,-0.99848,1e-05,0.04843]
[1776839818615,70.78,77915.26,0.0,-0.99848,1e-05,0.04825]
[1776839822643,70.78,77923.76,0.0,-0.99842,1e-05,0.05004]
[1776839823651,70.78,77926.41,0.0,-0.9984,1e-05,0.05061]
[1776839828685,70.78,77920.54,0.0,-0.99845,1e-05,0.04935]
[1776839833724,70.78,77916.89,0.0,-0.99847,1e-05,0.04859]
[1776839835738,70.78,77914.63,0.0,-0.99849,1e-05,0.04812]
[1776839840773,70.78,77915.72,0.0,-0.99848,1e-05,0.04835]
[1776839845808,70.78,77918.55,0.0,-0.99846,1e-05,0.04894]
[1776839850848,70.78,77917.98,0.0,-0.99846,1e-05,0.04882]
[1776839851855,70.78,77916.7,0.0,-0.99856,1e-05,0.04573]
[1776839854876,70.78,77909.91,0.0,-0.99861,1e-05,0.0444]
[1776839856890,70.78,77904.91,0.0,-0.99864,1e-05,0.04345]
[1776839860917,70.78,77901.67,0.0,-0.99866,1e-05,0.04284]
[1776839863939,70.78,77891.64,0.0,-0.99872,1e-05,0.04099]
[1776839864946,70.78,77890.16,0.0,-0.99873,1e-05,0.04073]
[1776839869981,70.78,77887.56,0.0,-0.99875,1e-05,0.04026]
[1776839875029,70.78,77893.15,0.0,-0.99871,1e-05,0.04127]
[1776839880051,70.78,77890.61,0.0,-0.99873,1e-05,0.04081]
[1776839885086,70.78,77889.18,0.0,-0.99874,1e-05,0.04055]
[1776839890124,70.78,77887.94,0.0,-0.99875,1e-05,0.04033]
[1776839895156,70.78,77887.89,0.0,-0.99875,1e-05,0.04032]
[1776839900191,70.78,77887.92,0.0,-0.99875,1e-05,0.04033]
[1776839904219,70.78,77881.8,0.0,-0.99878,1e-05,0.03925]
[1776839909253,70.78,77878.02,0.0,-0.9988,1e-05,0.0386]
[1776839911268,70.78,77876.51,0.0,-0.99888,1e-05,0.036]
[1776839916819,70.78,77881.94,0.0,-0.99885,1e-05,0.03688]
[1776839922344,70.78,77879.51,0.0,-0.99887,1e-05,0.03648]
[1776839925368,70.78,77888.1,0.0,-0.99882,1e-05,0.03791]
[1776839927381,70.78,77891.51,0.0,-0.9988,1e-05,0.03849]
[1776839932416,70.78,77895.66,0.0,-0.99878,1e-05,0.0392]
[1776839933424,70.78,77901.65,0.0,-0.99874,1e-05,0.04026]
[1776839934431,70.78,77903.0,0.0,-0.99873,1e-05,0.0405]
[1776839939471,70.78,77906.43,0.0,-0.99871,1e-05,0.04112]
[1776839944507,70.78,77906.8,0.0,-0.99871,1e-05,0.04119]
[1776839949542,70.78,77911.94,0.0,-0.99868,1e-05,0.04213]
[1776839954577,70.78,77913.16,0.0,-0.99867,1e-05,0.04236]
[1776839957121,70.78,77900.29,0.0,-0.99875,1e-05,0.04002]
[1776839958607,70.78,77898.6,0.0,-0.99876,1e-05,0.03972]
[1776839960619,70.78,77906.99,0.0,-0.99871,1e-05,0.04122]
[1776839961625,70.78,77910.56,0.0,-0.99868,1e-05,0.04188]
[1776839967193,70.78,77911.08,0.0,-0.99868,1e-05,0.04197]
[1776839971695,70.78,77910.27,0.0,-0.99876,1e-05,0.03927]
[1776839977261,70.78,77913.98,0.0,-0.99874,1e-05,0.03993]
[1776839982773,70.78,77916.27,0.0,-0.99873,1e-05,0.04034]
[1776839987810,70.78,77916.68,0.0,-0.99873,1e-05,0.04041]
[1776839992845,70.78,77917.31,0.0,-0.99872,1e-05,0.04052]
[1776839997886,70.78,77917.6,0.0,-0.99872,1e-05,0.04057]
[1776840002917,70.78,77920.98,0.0,-0.9987,1e-05,0.04119]
[1776840003926,70.78,77932.32,0.0,-0.99863,1e-05,0.04331]
[1776840004930,70.78,77943.49,0.0,-0.99855,1e-05,0.04549]
[1776840005938,70.78,77948.78,0.0,-0.99851,1e-05,0.04656]
[1776840007952,70.78,77960.78,0.0,-0.99843,1e-05,0.04906]
[1776840008960,70.78,77963.09,0.0,-0.99841,1e-05,0.04956]
[1776840013996,70.78,77961.51,0.0,-0.99842,1e-05,0.04922]
[1776840019031,70.78,77948.74,0.0,-0.99851,1e-05,0.04655]
[1776840020037,70.78,77940.03,0.0,-0.99857,1e-05,0.0448]
[1776840021044,70.78,77938.07,0.0,-0.99859,1e-05,0.04442]
[1776840026081,70.78,77938.92,0.0,-0.99858,1e-05,0.04459]
[1776840029102,70.78,77928.31,0.0,-0.99865,1e-05,0.04255]
[1776840030111,70.78,77925.65,0.0,-0.99867,1e-05,0.04205]
[1776840031117,70.78,77925.55,0.0,-0.99875,1e-05,0.03944]
[1776840036152,70.78,77922.82,0.0,-0.99877,1e-05,0.03896]
[1776840041186,70.78,77922.64,0.0,-0.99877,1e-05,0.03893]
[1776840043201,70.78,77935.68,0.0,-0.99869,1e-05,0.04127]
[1776840048236,70.78,77932.29,0.0,-0.99871,1e-05,0.04065]
[1776840054279,70.78,77934.03,0.0,-0.9987,1e-05,0.04097]
[1776840059312,70.78,77934.97,0.0,-0.99869,1e-05,0.04114]
[1776840064347,70.78,77935.16,0.0,-0.99869,1e-05,0.04117]
[1776840068385,70.78,77929.4,0.0,-0.99873,1e-05,0.04013]
[1776840071405,70.78,77938.1,0.0,-0.99867,1e-05,0.04172]
[1776840072410,70.78,77938.0,0.0,-0.99867,1e-05,0.0417]
[1776840077970,70.78,77937.33,0.0,-0.99868,1e-05,0.04157]
[1776840083487,70.78,77937.33,0.0,-0.99868,1e-05,0.04157]
[1776840086510,70.78,77931.25,0.0,-0.99872,1e-05,0.04046]
[1776840088050,70.78,77929.91,0.0,-0.99872,1e-05,0.04022]
[1776840089529,70.78,77935.55,0.0,-0.99869,1e-05,0.04125]
[1776840090537,70.78,77936.49,0.0,-0.99868,1e-05,0.04142]
[1776840091544,70.78,77937.07,0.0,-0.99876,1e-05,0.03893]
[1776840096580,70.78,77939.16,0.0,-0.99875,1e-05,0.0393]
[1776840098122,70.78,77951.44,0.0,-0.99867,1e-05,0.04153]
[1776840098594,70.78,77951.44,0.0,-0.99867,1e-05,0.04153]
[1776840103628,70.78,77952.28,0.0,-0.99866,1e-05,0.04169]
[1776840108191,70.78,77938.69,0.0,-0.99875,1e-05,0.03922]
[1776840109669,70.78,77939.47,0.0,-0.99875,1e-05,0.03936]
[1776840114705,70.78,77938.63,0.0,-0.99875,1e-05,0.03921]
[1776840119740,70.78,77938.91,0.0,-0.99875,1e-05,0.03926]
[1776840124802,70.78,77937.35,0.0,-0.99876,1e-05,0.03898]
[1776840130862,70.78,77936.02,0.0,-0.99877,1e-05,0.03875]
[1776840135871,70.78,77934.05,0.0,-0.99878,1e-05,0.03841]
[1776840140906,70.78,77932.99,0.0,-0.99878,1e-05,0.03822]
[1776840148472,70.78,77932.46,0.0,-0.99879,1e-05,0.03813]
[1776840151983,70.78,77932.47,0.0,-0.99886,1e-05,0.03568]
[1776840157020,70.78,77932.88,0.0,-0.99886,1e-05,0.03575]
[1776840162053,70.78,77933.31,0.0,-0.99886,1e-05,0.03582]
[1776840167088,70.78,77932.08,0.0,-0.99887,1e-05,0.03562]
[1776840175144,70.78,77931.85,0.0,-0.99887,1e-05,0.03558]
[1776840177159,70.78,77922.59,0.0,-0.99892,1e-05,0.0341]
[1776840178165,70.78,77919.64,0.0,-0.99894,1e-05,0.03364]
[1776840180187,70.78,77918.13,0.0,-0.99894,1e-05,0.03341]
[1776840181188,70.78,77924.43,0.0,-0.99891,1e-05,0.03439]
[1776840182194,70.78,77929.4,0.0,-0.99888,1e-05,0.03519]
[1776840185214,70.78,77924.39,0.0,-0.99891,1e-05,0.03438]
[1776840187229,70.78,77916.48,0.0,-0.99895,1e-05,0.03315]
[1776840193270,70.78,77911.98,0.0,-0.99898,1e-05,0.03247]
[1776840195285,70.78,77905.28,0.0,-0.99901,1e-05,0.03148]
[1776840197298,70.78,77905.5,0.0,-0.99901,1e-05,0.03151]
[1776840202333,70.78,77906.29,0.0,-0.999,1e-05,0.03162]
[1776840206361,70.78,77910.45,0.0,-0.99898,1e-05,0.03224]
[1776840207369,70.78,77916.56,0.0,-0.99895,1e-05,0.03316]
[1776840208375,70.78,77923.94,0.0,-0.99891,1e-05,0.03431]
[1776840209382,70.78,77928.59,0.0,-0.99889,1e-05,0.03505]
[1776840211395,70.78,77930.97,0.0,-0.99895,1e-05,0.03311]
[1776840217438,70.78,77933.02,0.0,-0.99894,1e-05,0.03342]
[1776840222473,70.78,77935.81,0.0,-0.99892,1e-05,0.03386]
[1776840227507,70.78,77936.24,0.0,-0.99892,1e-05,0.03393]
[1776840232543,70.78,77937.29,0.0,-0.99891,1e-05,0.03409]
[1776840237575,70.78,77934.92,0.0,-0.99892,1e-05,0.03372]
[1776840242612,70.78,77935.4,0.0,-0.99892,1e-05,0.0338]
[1776840247647,70.78,77940.42,0.0,-0.99889,1e-05,0.03459]
[1776840249176,70.78,77946.12,0.0,-0.99886,1e-05,0.03551]
[1776840250669,70.78,77946.35,0.0,-0.99886,1e-05,0.03555]
[1776840255704,70.78,77948.83,0.0,-0.99885,1e-05,0.03596]
[1776840259245,70.78,77943.48,0.0,-0.99888,1e-05,0.03508]
[1776840264769,70.78,77948.52,0.0,-0.99885,1e-05,0.03591]
[1776840265776,70.78,77952.82,0.0,-0.99882,1e-05,0.03663]
[1776840270811,70.78,77953.6,0.0,-0.99882,1e-05,0.03676]
[1776840271819,70.78,77950.78,0.0,-0.99891,1e-05,0.03388]
[1776840273832,70.78,77948.91,0.0,-0.99892,1e-05,0.03358]
[1776840279385,70.78,77953.09,0.0,-0.9989,1e-05,0.03425]
[1776840284909,70.78,77952.2,0.0,-0.9989,1e-05,0.0341]
[1776840289944,70.78,77952.41,0.0,-0.9989,1e-05,0.03414]
[1776840294978,70.78,77948.86,0.0,-0.99892,1e-05,0.03358]
[1776840300022,70.78,77948.15,0.0,-0.99893,1e-05,0.03347]
[1776840305050,70.78,77939.82,0.0,-0.99897,1e-05,0.03219]
[1776840307063,70.78,77935.7,0.0,-0.99899,1e-05,0.03157]
[1776840311096,70.78,77930.84,0.0,-0.99902,1e-05,0.03086]
[1776840312101,70.78,77924.32,0.0,-0.99905,0.0,0.02992]
[1776840313110,70.78,77918.46,0.0,-0.99908,0.0,0.0291]
[1776840314113,70.78,77915.53,0.0,-0.99909,0.0,0.0287]
[1776840318149,70.78,77914.26,0.0,-0.9991,0.0,0.02853]
[1776840320157,70.78,77908.48,0.0,-0.99912,0.0,0.02775]
[1776840322169,70.78,77908.33,0.0,-0.99912,0.0,0.02773]
[1776840324184,70.78,77920.13,0.0,-0.99907,0.0,0.02933]
[1776840325192,70.78,77925.97,0.0,-0.99904,0.0,0.03015]
[1776840326197,70.78,77928.93,0.0,-0.99903,0.0,0.03058]
[1776840331231,70.78,77928.2,0.0,-0.9991,0.0,0.02836]
[1776840336266,70.78,77935.04,0.0,-0.99906,0.0,0.0293]
[1776840341302,70.78,77939.24,0.0,-0.99904,0.0,0.0299]
[1776840346337,70.78,77938.63,0.0,-0.99905,0.0,0.02981]
[1776840351372,70.78,77939.49,0.0,-0.99904,0.0,0.02993]
[1776840356406,70.78,77937.25,0.0,-0.99905,0.0,0.02961]
[1776840361443,70.78,77937.12,0.0,-0.99905,0.0,0.0296]
[1776840366477,70.78,77937.19,0.0,-0.99905,0.0,0.02961]
[1776840371513,70.78,77936.53,0.0,-0.99906,0.0,0.02951]
[1776840376550,70.78,77935.94,0.0,-0.99906,0.0,0.02943]
[1776840381582,70.78,77935.51,0.0,-0.99906,0.0,0.02937]
[1776840387625,70.78,77935.08,0.0,-0.99906,0.0,0.02931]
[1776840391654,70.78,77939.54,0.0,-0.99911,0.0,0.02783]
[1776840393666,70.78,77945.78,0.0,-0.99908,0.0,0.02868]
[1776840398702,70.78,77954.02,0.0,-0.99904,0.0,0.02984]
[1776840400715,70.78,77953.11,0.0,-0.99904,0.0,0.02971]
[1776840402729,70.78,77946.62,0.0,-0.99907,0.0,0.0288]
[1776840407765,70.78,77947.96,0.0,-0.99907,0.0,0.02898]
[1776840412801,70.78,77948.9,0.0,-0.99906,0.0,0.02911]
[1776840415822,70.78,77954.75,0.0,-0.99903,1e-05,0.02994]
[1776840416831,70.78,77959.44,0.0,-0.99901,1e-05,0.03062]
[1776840417836,70.78,77965.03,0.0,-0.99898,1e-05,0.03145]
[1776840418843,70.78,77964.99,0.0,-0.99898,1e-05,0.03144]
[1776840421866,70.78,77959.21,0.0,-0.99901,1e-05,0.03059]
[1776840422873,70.78,77956.28,0.0,-0.99903,1e-05,0.03016]
[1776840424885,70.78,77952.07,0.0,-0.99905,0.0,0.02956]
[1776840430444,70.78,77950.04,0.0,-0.99906,0.0,0.02927]
[1776840435964,70.78,77954.0,0.0,-0.99904,0.0,0.02983]
[1776840438983,70.78,77959.72,0.0,-0.99901,1e-05,0.03066]
[1776840444018,70.78,77958.12,0.0,-0.99902,1e-05,0.03043]
[1776840449053,70.78,77962.43,0.0,-0.999,1e-05,0.03106]
[1776840451067,70.78,77961.22,0.0,-0.99907,0.0,0.02869]
[1776840456101,70.78,77960.94,0.0,-0.99907,0.0,0.02866]
[1776840461137,70.78,77960.2,0.0,-0.99908,0.0,0.02855]
[1776840464158,70.78,77952.07,0.0,-0.99912,0.0,0.02745]
[1776840465164,70.78,77949.85,0.0,-0.99913,0.0,0.02716]
[1776840470726,70.78,77950.76,0.0,-0.99912,0.0,0.02728]
[1776840476244,70.78,77948.36,0.0,-0.99913,0.0,0.02696]
[1776840481279,70.78,77948.49,0.0,-0.99913,0.0,0.02698]
[1776840486315,70.78,77951.39,0.0,-0.99912,0.0,0.02736]
[1776840487321,70.78,77959.91,0.0,-0.99908,0.0,0.02851]
[1776840488328,70.78,77968.71,0.0,-0.99903,1e-05,0.02975]
[1776840489335,70.78,77968.34,0.0,-0.99904,1e-05,0.0297]
[1776840496387,70.78,77965.73,0.0,-0.99905,0.0,0.02933]
[1776840500412,70.78,77960.62,0.0,-0.99907,0.0,0.02861]
[1776840504440,70.78,77953.3,0.0,-0.99911,0.0,0.02761]
[1776840509475,70.78,77953.94,0.0,-0.99911,0.0,0.0277]
[1776840511489,70.78,77955.88,0.0,-0.99916,0.0,0.02592]
[1776840516526,70.78,77954.36,0.0,-0.99917,0.0,0.02573]
[1776840521566,70.78,77953.24,0.0,-0.99917,0.0,0.02559]
[1776840524583,70.78,77947.02,0.0,-0.9992,0.0,0.02482]
[1776840529620,70.78,77945.01,0.0,-0.99921,0.0,0.02457]
[1776840534658,70.78,77948.79,0.0,-0.99919,0.0,0.02503]
[1776840539691,70.78,77947.95,0.0,-0.9992,0.0,0.02493]
[1776840544726,70.78,77947.85,0.0,-0.9992,0.0,0.02492]
[1776840549767,70.78,77947.49,0.0,-0.9992,0.0,0.02487]
[1776840552782,70.78,77954.67,0.0,-0.99917,0.0,0.02577]
[1776840553789,70.78,77957.57,0.0,-0.99915,0.0,0.02614]
[1776840554796,70.78,77962.67,0.0,-0.99913,0.0,0.0268]
[1776840559831,70.78,77962.28,0.0,-0.99913,0.0,0.02675]
[1776840564867,70.78,77954.81,0.0,-0.99917,0.0,0.02579]
[1776840565874,70.78,77950.35,0.0,-0.99919,0.0,0.02523]
[1776840567887,70.78,77946.9,0.0,-0.9992,0.0,0.0248]
[1776840571920,70.78,77946.39,0.0,-0.99926,0.0,0.02287]
[1776840576951,70.78,77946.56,0.0,-0.99926,0.0,0.02289]
[1776840581987,70.78,77947.27,0.0,-0.99926,0.0,0.02297]
[1776840587021,70.78,77944.37,0.0,-0.99927,0.0,0.02264]
[1776840592058,70.78,77940.44,0.0,-0.99929,0.0,0.0222]
[1776840597093,70.78,77939.35,0.0,-0.99929,0.0,0.02208]
[1776840602128,70.78,77940.68,0.0,-0.99929,0.0,0.02223]
[1776840603134,70.78,77952.34,0.0,-0.99924,0.0,0.02356]
[1776840604140,70.78,77963.97,0.0,-0.99919,0.0,0.02497]
[1776840605148,70.78,77967.19,0.0,-0.99918,0.0,0.02537]
[1776840610186,70.78,77969.68,0.0,-0.99916,0.0,0.02568]
[1776840615218,70.78,77971.0,0.0,-0.99916,0.0,0.02585]
[1776840620253,70.78,77972.1,0.0,-0.99915,0.0,0.02599]
[1776840623276,70.78,77978.37,0.0,-0.99912,0.0,0.02681]
[1776840629317,70.78,77980.47,0.0,-0.99911,0.0,0.02709]
[1776840631849,70.78,77981.7,0.0,-0.99918,0.0,0.0252]
[1776840636366,70.78,77989.56,0.0,-0.99914,0.0,0.02621]
[1776840639387,70.78,77993.83,0.0,-0.99912,0.0,0.02677]
[1776840644425,70.78,77994.85,0.0,-0.99911,0.0,0.02691]
[1776840649457,70.78,77991.09,0.0,-0.99913,0.0,0.02641]
[1776840654491,70.78,77990.91,0.0,-0.99913,0.0,0.02639]
[1776840659527,70.78,77992.23,0.0,-0.99913,0.0,0.02656]
[1776840664562,70.78,77993.61,0.0,-0.99912,0.0,0.02674]
[1776840669597,70.78,77995.43,0.0,-0.99911,0.0,0.02698]
[1776840674633,70.78,77995.67,0.0,-0.99911,0.0,0.02702]
[1776840679667,70.78,77995.55,0.0,-0.99911,0.0,0.027]
[1776840682692,70.78,78002.19,0.0,-0.99908,0.0,0.0279]
[1776840687729,70.78,78000.47,0.0,-0.99909,0.0,0.02767]
[1776840691756,70.78,78002.11,0.0,-0.99915,0.0,0.02578]
[1776840696791,70.78,78002.17,0.0,-0.99915,0.0,0.02578]
[1776840701826,70.78,78003.1,0.0,-0.99914,0.0,0.02591]
[1776840706860,70.78,77999.23,0.0,-0.99916,0.0,0.02541]
[1776840711895,70.78,77999.66,0.0,-0.99916,0.0,0.02546]
[1776840713910,70.78,78005.04,0.0,-0.99913,0.0,0.02616]
[1776840716930,70.78,77998.13,0.0,-0.99917,0.0,0.02527]
[1776840721966,70.78,77998.65,0.0,-0.99916,0.0,0.02533]
[1776840723979,70.78,77999.62,0.0,-0.99916,0.0,0.02546]
[1776840724986,70.78,77991.39,0.0,-0.9992,0.0,0.02443]
[1776840725994,70.78,77985.55,0.0,-0.99922,0.0,0.02372]
[1776840729015,70.78,77976.01,0.0,-0.99926,0.0,0.0226]
[1776840730023,70.78,77965.72,0.0,-0.9993,0.0,0.02144]
[1776840735057,70.78,77962.76,0.0,-0.99931,0.0,0.02112]
[1776840742622,70.78,77961.14,0.0,-0.99932,0.0,0.02095]
[1776840748149,70.78,77953.95,0.0,-0.99935,0.0,0.02019]
[1776840749155,70.78,77948.55,0.0,-0.99937,0.0,0.01964]
[1776840751169,70.78,77948.9,0.0,-0.99942,0.0,0.01807]
[1776840756204,70.78,77943.53,0.0,-0.99943,0.0,0.01757]
[1776840760233,70.78,77948.86,0.0,-0.99942,0.0,0.01806]
[1776840761239,70.78,77950.82,0.0,-0.99941,0.0,0.01825]
[1776840766273,70.78,77949.64,0.0,-0.99941,0.0,0.01814]
[1776840770302,70.78,77939.85,0.0,-0.99944,0.0,0.01723]
[1776840771308,70.78,77940.36,0.0,-0.99944,0.0,0.01728]
[1776840772834,70.78,77946.4,0.0,-0.99942,0.0,0.01783]
[1776840774329,70.78,77948.01,0.0,-0.99942,0.0,0.01798]
[1776840776343,70.78,77954.67,0.0,-0.9994,0.0,0.01862]
[1776840781378,70.78,77955.92,0.0,-0.99939,0.0,0.01874]
[1776840784400,70.78,77964.24,0.0,-0.99936,0.0,0.01957]
[1776840786418,70.78,77959.36,0.0,-0.99938,0.0,0.01908]
[1776840787423,70.78,77952.02,0.0,-0.99941,0.0,0.01836]
[1776840788430,70.78,77946.69,0.0,-0.99942,0.0,0.01786]
[1776840789439,70.78,77946.77,0.0,-0.99942,0.0,0.01787]
[1776840794473,70.78,77953.29,0.0,-0.9994,0.0,0.01849]
[1776840795481,70.78,77958.84,0.0,-0.99938,0.0,0.01903]
[1776840796486,70.78,77959.58,0.0,-0.99938,0.0,0.0191]
[1776840799508,70.78,77965.44,0.0,-0.99936,0.0,0.01969]
[1776840804542,70.78,77966.77,0.0,-0.99935,0.0,0.01983]
[1776840809578,70.78,77967.67,0.0,-0.99935,0.0,0.01992]
[1776840811592,70.78,77967.67,0.0,-0.9994,0.0,0.01828]
[1776840816626,70.78,77959.01,0.0,-0.99943,0.0,0.01746]
[1776840817634,70.78,77956.24,0.0,-0.99944,0.0,0.01721]
[1776840820657,70.78,77950.19,0.0,-0.99946,0.0,0.01667]
[1776840825690,70.78,77949.4,0.0,-0.99946,0.0,0.0166]
[1776840830724,70.78,77950.13,0.0,-0.99946,0.0,0.01666]
[1776840835760,70.78,77952.41,0.0,-0.99945,0.0,0.01686]
[1776840840795,70.78,77953.61,0.0,-0.99945,0.0,0.01697]
[1776840845830,70.78,77952.2,0.0,-0.99945,0.0,0.01685]
[1776840851871,70.78,77951.22,0.0,-0.99946,0.0,0.01676]
[1776840856907,70.78,77951.83,0.0,-0.99946,0.0,0.01681]
[1776840861942,70.78,77951.72,0.0,-0.99946,0.0,0.0168]
[1776840866977,70.78,77951.66,0.0,-0.99946,0.0,0.0168]
[1776840870001,70.78,77960.65,0.0,-0.99943,0.0,0.01761]
[1776840871007,70.78,77968.22,0.0,-0.99945,0.0,0.01678]
[1776840872013,70.78,77976.9,0.0,-0.99942,0.0,0.01757]
[1776840877047,70.78,77975.24,0.0,-0.99943,0.0,0.01742]
[1776840882082,70.78,77974.86,0.0,-0.99943,0.0,0.01738]
[1776840886109,70.78,77984.96,0.0,-0.9994,0.0,0.01834]
[1776840887117,70.78,77991.74,0.0,-0.99937,0.0,0.019]
[1776840892152,70.78,77990.36,0.0,-0.99938,0.0,0.01887]
[1776840896180,70.78,77995.56,0.0,-0.99936,0.0,0.01939]
[1776840901215,70.78,77999.0,0.0,-0.99935,0.0,0.01974]
[1776840904235,70.78,77990.12,0.0,-0.99938,0.0,0.01884]
[1776840909271,70.78,77990.88,0.0,-0.99938,0.0,0.01892]
[1776840914306,70.78,77990.67,0.0,-0.99938,0.0,0.0189]
[1776840919340,70.78,77990.25,0.0,-0.99938,0.0,0.01886]
[1776840924377,70.78,77991.26,0.0,-0.99937,0.0,0.01896]
[1776840928403,70.78,77984.31,0.0,-0.9994,0.0,0.01827]
[1776840929411,70.78,77978.03,0.0,-0.99942,0.0,0.01768]
[1776840930418,70.78,77979.32,0.0,-0.99942,0.0,0.0178]
[1776840931425,70.78,77978.29,0.0,-0.99947,0.0,0.01617]
[1776840936460,70.78,77977.56,0.0,-0.99947,0.0,0.01611]
[1776840941495,70.78,77977.23,0.0,-0.99947,0.0,0.01608]
[1776840946530,70.78,77979.99,0.0,-0.99946,0.0,0.01632]
[1776840951565,70.78,77980.49,0.0,-0.99946,0.0,0.01636]
[1776840956599,70.78,77979.77,0.0,-0.99946,0.0,0.0163]
[1776840959620,70.78,77971.65,0.0,-0.99949,0.0,0.0156]
[1776840964656,70.78,77968.66,0.0,-0.9995,0.0,0.01535]
[1776840967676,70.78,77976.52,0.0,-0.99947,0.0,0.01602]
[1776840972713,70.78,77979.29,0.0,-0.99947,0.0,0.01626]
[1776840977747,70.78,77981.04,0.0,-0.99946,0.0,0.01641]
[1776840979761,70.78,77986.37,0.0,-0.99944,0.0,0.01689]
[1776840984314,70.78,77980.97,0.0,-0.99946,0.0,0.01641]
[1776840985803,70.78,77978.1,0.0,-0.99947,0.0,0.01615]
[1776840990839,70.78,77976.56,0.0,-0.99947,0.0,0.01602]
[1776840991845,70.78,77974.53,0.0,-0.99953,0.0,0.01443]
[1776840996879,70.78,77969.4,0.0,-0.99954,0.0,0.01403]
[1776841001915,70.78,77962.38,0.0,-0.99956,0.0,0.0135]
[1776841002923,70.78,77955.04,0.0,-0.99958,0.0,0.01296]
[1776841007957,70.78,77950.52,0.0,-0.99959,0.0,0.01264]
[1776841012992,70.78,77950.19,0.0,-0.99959,0.0,0.01262]
[1776841015011,70.78,77958.53,0.0,-0.99957,0.0,0.01321]
[1776841020041,70.78,77955.08,0.0,-0.99958,0.0,0.01297]
[1776841023062,70.78,77961.5,0.0,-0.99956,0.0,0.01343]
[1776841028097,70.78,77960.82,0.0,-0.99956,0.0,0.01338]
[1776841033133,70.78,77958.12,0.0,-0.99957,0.0,0.01319]
[1776841038166,70.78,77959.4,0.0,-0.99957,0.0,0.01328]
[1776841043202,70.78,77954.49,0.0,-0.99958,0.0,0.01292]
[1776841048237,70.78,77955.29,0.0,-0.99958,0.0,0.01298]
[1776841051260,70.78,77953.93,0.0,-0.99962,0.0,0.01168]
[1776841057299,70.78,77956.26,0.0,-0.99961,0.0,0.01183]
[1776841062335,70.78,77956.26,0.0,-0.99961,0.0,0.01183]
[1776841064349,70.78,77961.51,0.0,-0.9996,0.0,0.01219]
[1776841069384,70.78,77960.71,0.0,-0.9996,0.0,0.01213]
[1776841074419,70.78,77961.62,0.0,-0.9996,0.0,0.01219]
[1776841079456,70.78,77965.32,0.0,-0.99959,0.0,0.01245]
[1776841085017,70.78,77967.92,0.0,-0.99959,0.0,0.01263]
[1776841090532,70.78,77967.63,0.0,-0.99959,0.0,0.01261]
[1776841095567,70.78,77963.93,0.0,-0.9996,0.0,0.01235]
[1776841100602,70.78,77964.52,0.0,-0.99959,0.0,0.01239]
[1776841105636,70.78,77964.48,0.0,-0.99959,0.0,0.01239]
[1776841110675,70.78,77965.68,0.0,-0.99959,0.0,0.01247]
[1776841111679,70.78,77965.2,0.0,-0.99963,0.0,0.01125]
[1776841116713,70.78,77965.69,0.0,-0.99963,0.0,0.01129]
[1776841121749,70.78,77965.65,0.0,-0.99963,0.0,0.01128]
[1776841128798,70.78,77965.04,0.0,-0.99963,0.0,0.01124]
[1776841133834,70.78,77961.07,0.0,-0.99964,0.0,0.01099]
[1776841136854,70.78,77967.36,0.0,-0.99963,0.0,0.01139]
[1776841137861,70.78,77973.81,0.0,-0.99961,0.0,0.01182]
[1776841141889,70.78,77978.96,0.0,-0.9996,0.0,0.01217]
[1776841146927,70.78,77978.83,0.0,-0.9996,0.0,0.01216]
[1776841151960,70.78,77982.61,0.0,-0.99959,0.0,0.01242]
[1776841156996,70.78,77980.14,0.0,-0.9996,0.0,0.01225]
[1776841162031,70.78,77983.42,0.0,-0.99959,0.0,0.01248]
[1776841167065,70.78,77982.54,0.0,-0.99959,0.0,0.01242]
[1776841171094,70.78,77982.3,0.0,-0.99963,0.0,0.0112]
[1776841176129,70.78,77984.38,0.0,-0.99963,0.0,0.01133]
[1776841181164,70.78,77985.99,0.0,-0.99962,0.0,0.01144]
[1776841186198,70.78,77991.04,0.0,-0.99961,0.0,0.01177]
[1776841191233,70.78,77987.78,0.0,-0.99962,0.0,0.01156]
[1776841195263,70.78,77994.04,0.0,-0.9996,0.0,0.01198]
[1776841196269,70.78,78001.22,0.0,-0.99958,0.0,0.01248]
[1776841200297,70.78,77995.53,0.0,-0.9996,0.0,0.01208]
[1776841204325,70.78,77999.94,0.0,-0.99959,0.0,0.01239]
[1776841209361,70.78,78002.83,0.0,-0.99958,0.0,0.01259]
[1776841214397,70.78,77994.77,0.0,-0.9996,0.0,0.01203]
[1776841216411,70.78,77989.49,0.0,-0.99961,0.0,0.01167]
[1776841221445,70.78,77987.27,0.0,-0.99962,0.0,0.01152]
[1776841226480,70.78,77988.2,0.0,-0.99962,0.0,0.01158]
[1776841231516,70.78,77996.23,0.0,-0.99964,0.0,0.01093]
[1776841232524,70.78,78007.37,0.0,-0.99961,0.0,0.01166]
[1776841237559,70.78,78004.24,0.0,-0.99962,0.0,0.01145]
[1776841242604,70.78,78006.63,0.0,-0.99961,0.0,0.01161]
[1776841244609,70.78,78001.16,0.0,-0.99962,0.0,0.01125]
[1776841245618,70.78,77995.9,0.0,-0.99964,0.0,0.01091]
[1776841246625,70.78,77990.21,0.0,-0.99965,0.0,0.01056]
[1776841247630,70.78,77986.48,0.0,-0.99966,0.0,0.01033]
[1776841252666,70.78,77977.0,0.0,-0.99968,0.0,0.00977]
[1776841253672,70.78,77973.95,0.0,-0.99968,0.0,0.0096]
[1776841256217,70.78,77970.95,0.0,-0.99969,0.0,0.00943]
[1776841261728,70.78,77967.93,0.0,-0.9997,0.0,0.00927]
[1776841266289,70.78,77979.64,0.0,-0.99967,0.0,0.00993]
[1776841267773,70.78,77987.89,0.0,-0.99965,0.0,0.01042]
[1776841268780,70.78,77995.13,0.0,-0.99964,0.0,0.01086]
[1776841269788,70.78,77996.33,0.0,-0.99964,0.0,0.01094]
[1776841274823,70.78,77999.71,0.0,-0.99963,0.0,0.01115]
[1776841279858,70.78,78001.46,0.0,-0.99962,0.0,0.01127]
[1776841283885,70.78,77991.31,0.0,-0.99965,0.0,0.01062]
[1776841284892,70.78,77987.79,0.0,-0.99965,0.0,0.01041]
[1776841286429,70.78,77981.41,0.0,-0.99967,0.0,0.01003]
[1776841287914,70.78,77979.53,0.0,-0.99967,0.0,0.00992]
[1776841289929,70.78,77974.23,0.0,-0.99968,0.0,0.00962]
[1776841291944,70.78,77972.83,0.0,-0.99972,0.0,0.00855]
[1776841293959,70.78,77963.24,0.0,-0.99973,0.0,0.00807]
[1776841294965,70.78,77957.81,0.0,-0.99974,0.0,0.00781]
[1776841298993,70.78,77951.7,0.0,-0.99975,0.0,0.00753]
[1776841304030,70.78,77954.38,0.0,-0.99975,0.0,0.00765]
[1776841305053,70.78,77960.64,0.0,-0.99974,0.0,0.00795]
[1776841306571,70.78,77969.13,0.0,-0.99972,0.0,0.00836]
[1776841307051,70.78,77969.13,0.0,-0.99972,0.0,0.00836]
[1776841310072,70.78,77975.38,0.0,-0.99971,0.0,0.00868]
[1776841313093,70.78,77986.44,0.0,-0.99969,0.0,0.00927]
[1776841318128,70.78,77987.06,0.0,-0.99969,0.0,0.0093]
[1776841323164,70.78,77986.52,0.0,-0.99969,0.0,0.00927]
[1776841326711,70.78,77980.05,0.0,-0.9997,0.0,0.00892]
[1776841327192,70.78,77980.05,0.0,-0.9997,0.0,0.00892]
[1776841328199,70.78,77973.82,0.0,-0.99972,0.0,0.0086]
[1776841329208,70.78,77968.54,0.0,-0.99973,0.0,0.00833]
[1776841330211,70.78,77961.89,0.0,-0.99974,0.0,0.00801]
[1776841335246,70.78,77960.93,0.0,-0.99974,0.0,0.00796]
[1776841340282,70.78,77956.5,0.0,-0.99975,0.0,0.00775]
[1776841345316,70.78,77955.18,0.0,-0.99975,0.0,0.00769]
[1776841350352,70.78,77955.81,0.0,-0.99975,0.0,0.00772]
[1776841351359,70.78,77958.45,0.0,-0.99977,0.0,0.00699]
[1776841353373,70.78,77969.27,0.0,-0.99975,0.0,0.00747]
[1776841358407,70.78,77965.08,0.0,-0.99976,0.0,0.00728]
[1776841363442,70.78,77965.94,0.0,-0.99976,0.0,0.00732]
[1776841366463,70.78,77975.85,0.0,-0.99974,0.0,0.00778]
[1776841369486,70.78,77982.45,0.0,-0.99973,0.0,0.00809]
[1776841373513,70.78,77987.89,0.0,-0.99972,0.0,0.00836]
[1776841376534,70.78,77996.61,0.0,-0.99971,0.0,0.00881]
[1776841377542,70.78,78002.11,0.0,-0.9997,0.0,0.00911]
[1776841382578,70.78,78000.95,0.0,-0.9997,0.0,0.00904]
[1776841384591,70.78,77993.31,0.0,-0.99971,0.0,0.00864]
[1776841386605,70.78,77987.99,0.0,-0.99972,0.0,0.00837]
[1776841388619,70.78,77998.45,0.0,-0.9997,0.0,0.00891]
[1776841390632,70.78,78003.57,0.0,-0.99969,0.0,0.00919]
[1776841395667,70.78,78006.46,0.0,-0.99969,0.0,0.00935]
[1776841400703,70.78,78005.3,0.0,-0.99969,0.0,0.00928]
[1776841404731,70.78,77997.38,0.0,-0.9997,0.0,0.00885]
[1776841406746,70.78,77992.36,0.0,-0.99971,0.0,0.00859]
[1776841411779,70.78,77991.17,0.0,-0.99975,0.0,0.0076]
[1776841416815,70.78,77991.67,0.0,-0.99975,0.0,0.00762]
[1776841417823,70.78,78003.06,0.0,-0.99973,0.0,0.00817]
[1776841418826,70.78,78008.89,0.0,-0.99972,0.0,0.00847]
[1776841420843,70.78,78010.83,0.0,-0.99971,0.0,0.00857]
[1776841425878,70.78,78011.9,0.0,-0.99971,0.0,0.00862]
[1776841430939,70.78,78014.68,0.0,-0.99971,0.0,0.00877]
[1776841435952,70.78,78003.95,0.0,-0.99972,0.0,0.00822]
[1776841437495,70.78,77993.23,0.0,-0.99974,0.0,0.0077]
[1776841443001,70.78,77989.82,0.0,-0.99975,0.0,0.00754]
[1776841446021,70.78,77982.94,0.0,-0.99976,0.0,0.00723]
[1776841449042,70.78,77979.33,0.0,-0.99977,0.0,0.00707]
[1776841453070,70.78,77972.71,0.0,-0.99978,0.0,0.00679]
[1776841458106,70.78,77972.24,0.0,-0.99978,0.0,0.00677]
[1776841462133,70.78,77982.19,0.0,-0.99976,0.0,0.00719]
[1776841463141,70.78,77987.39,0.0,-0.99975,0.0,0.00743]
[1776841468175,70.78,77987.36,0.0,-0.99975,0.0,0.00743]
[1776841471199,70.78,77997.59,0.0,-0.99977,0.0,0.00702]
[1776841474223,70.78,77991.14,0.0,-0.99978,0.0,0.00675]
[1776841475228,70.78,77983.84,0.0,-0.99979,0.0,0.00644]
[1776841480263,70.78,77981.53,0.0,-0.99979,0.0,0.00635]
[1776841485298,70.78,77977.67,0.0,-0.99979,0.0,0.0062]
[1776841490334,70.78,77979.2,0.0,-0.99979,0.0,0.00626]
[1776841495368,70.78,77982.5,0.0,-0.99979,0.0,0.00639]
[1776841500404,70.78,77983.43,0.0,-0.99979,0.0,0.00643]
[1776841505440,70.78,77992.24,0.0,-0.99977,0.0,0.00679]
[1776841506445,70.78,77998.62,0.0,-0.99976,0.0,0.00707]
[1776841511481,70.78,77997.27,0.0,-0.99977,0.0,0.00701]
[1776841514502,70.78,77991.09,0.0,-0.99978,0.0,0.00674]
[1776841519537,70.78,77988.76,0.0,-0.99978,0.0,0.00665]
[1776841521550,70.78,77982.0,0.0,-0.99979,0.0,0.00637]
[1776841526585,70.78,77980.86,0.0,-0.99979,0.0,0.00633]
[1776841528598,70.78,77986.73,0.0,-0.99978,0.0,0.00656]
[1776841531621,70.78,77990.29,0.0,-0.9998,0.0,0.00593]
[1776841536656,70.78,77990.01,0.0,-0.9998,0.0,0.00592]
[1776841540689,70.78,77997.15,0.0,-0.99979,0.0,0.00619]
[1776841545725,70.78,78001.17,0.0,-0.99979,0.0,0.00635]
[1776841548747,70.78,78009.57,0.0,-0.99977,0.0,0.0067]
[1776841553780,70.78,78012.57,0.0,-0.99977,0.0,0.00682]
[1776841558815,70.78,78008.95,0.0,-0.99978,0.0,0.00667]
[1776841563857,70.78,78010.32,0.0,-0.99977,0.0,0.00673]
[1776841568893,70.78,78009.88,0.0,-0.99977,0.0,0.00671]
[1776841573930,70.78,78009.03,0.0,-0.99978,0.0,0.00667]
[1776841578963,70.78,78005.15,0.0,-0.99978,0.0,0.00651]
[1776841583998,70.78,78000.75,0.0,-0.99979,0.0,0.00634]
[1776841588555,70.78,77994.87,0.0,-0.9998,0.0,0.0061]
[1776841591047,70.78,77993.55,0.0,-0.99982,0.0,0.00533]
[1776841596083,70.78,77988.24,0.0,-0.99983,0.0,0.00515]
[1776841601117,70.78,77988.22,0.0,-0.99983,0.0,0.00515]
[1776841605145,70.78,77993.63,0.0,-0.99982,0.0,0.00533]
[1776841606152,70.78,78002.18,0.0,-0.99981,0.0,0.00563]
[1776841607160,70.78,78002.58,0.0,-0.99981,0.0,0.00565]
[1776841612193,70.78,78004.99,0.0,-0.99981,0.0,0.00574]
[1776841617229,70.78,78004.1,0.0,-0.99981,0.0,0.0057]
[1776841622264,70.78,78004.26,0.0,-0.99981,0.0,0.00571]
[1776841627300,70.78,77998.43,0.0,-0.99982,0.0,0.0055]
[1776841628840,70.78,77991.64,0.0,-0.99982,0.0,0.00526]
[1776841634348,70.78,77995.66,0.0,-0.99982,0.0,0.0054]
[1776841639384,70.78,77993.42,0.0,-0.99982,0.0,0.00532]
[1776841640391,70.78,77985.92,0.0,-0.99983,0.0,0.00507]
[1776841645426,70.78,77981.11,0.0,-0.99984,0.0,0.00492]
[1776841650470,70.78,77980.79,0.0,-0.99984,0.0,0.00491]
[1776841651468,70.78,77981.39,0.0,-0.99986,0.0,0.00431]
[1776841652478,70.78,77987.44,0.0,-0.99985,0.0,0.00448]
[1776841653493,70.78,77995.4,0.0,-0.99984,0.0,0.00473]
[1776841656511,70.78,77990.3,0.0,-0.99985,0.0,0.00457]
[1776841661544,70.78,77989.69,0.0,-0.99985,0.0,0.00455]
[1776841666579,70.78,77993.21,0.0,-0.99984,0.0,0.00466]
[1776841671614,70.78,77993.42,0.0,-0.99984,0.0,0.00466]
[1776841675643,70.78,77998.42,0.0,-0.99984,0.0,0.00482]
[1776841680680,70.78,78000.78,0.0,-0.99984,0.0,0.00489]
[1776841685713,70.78,78003.56,0.0,-0.99983,0.0,0.00498]
[1776841690748,70.78,78002.96,0.0,-0.99983,0.0,0.00497]
[1776841695783,70.78,78002.23,0.0,-0.99983,0.0,0.00494]
[1776841697796,70.78,77997.21,0.0,-0.99984,0.0,0.00478]
[1776841701825,70.78,77990.3,0.0,-0.99985,0.0,0.00457]
[1776841706860,70.78,77991.7,0.0,-0.99985,0.0,0.00461]
[1776841712904,70.78,77998.36,0.0,-0.99986,0.0,0.0042]
[1776841717943,70.78,77996.69,0.0,-0.99986,0.0,0.00416]
[1776841722978,70.78,77996.95,0.0,-0.99986,0.0,0.00416]
[1776841728012,70.78,77996.14,0.0,-0.99986,0.0,0.00414]
[1776841733048,70.78,77997.75,0.0,-0.99986,0.0,0.00419]
[1776841738086,70.78,77997.17,0.0,-0.99986,0.0,0.00417]
[1776841742110,70.78,78003.99,0.0,-0.99985,0.0,0.00436]
[1776841747150,70.78,78002.44,0.0,-0.99985,0.0,0.00432]
[1776841749164,70.78,78009.41,0.0,-0.99985,0.0,0.00452]
[1776841754201,70.78,78011.67,0.0,-0.99984,0.0,0.00459]
[1776841759754,70.78,78015.66,0.0,-0.99984,0.0,0.00472]
[1776841765284,70.78,78026.1,0.0,-0.99983,0.0,0.00505]
[1776841766292,70.78,78031.12,0.0,-0.99982,0.0,0.00522]
[1776841767301,70.78,78024.61,0.0,-0.99983,0.0,0.005]
[1776841768305,70.78,78026.49,0.0,-0.99983,0.0,0.00507]
[1776841771326,70.78,78023.58,0.0,-0.99985,0.0,0.00433]
[1776841774348,70.78,78017.28,0.0,-0.99986,0.0,0.00415]
[1776841779895,70.78,78012.83,0.0,-0.99986,0.0,0.00402]
[1776841785424,70.78,78011.47,0.0,-0.99987,0.0,0.00399]
[1776841792475,70.78,78013.67,0.0,-0.99986,0.0,0.00405]
[1776841797509,70.78,78017.46,0.0,-0.99986,0.0,0.00415]
[1776841802550,70.78,78021.04,0.0,-0.99986,0.0,0.00425]
[1776841807580,70.78,78020.45,0.0,-0.99986,0.0,0.00424]
[1776841812640,70.78,78017.74,0.0,-0.99986,0.0,0.00416]
[1776841814631,70.78,78003.89,0.0,-0.99987,0.0,0.00379]
[1776841820175,70.78,78002.03,0.0,-0.99987,0.0,0.00374]
[1776841822686,70.78,78007.8,0.0,-0.99987,0.0,0.00389]
[1776841827721,70.78,78011.28,0.0,-0.99987,0.0,0.00398]
[1776841831748,70.78,78012.86,0.0,-0.99988,0.0,0.00348]
[1776841836783,70.78,78013.79,0.0,-0.99988,0.0,0.0035]
[1776841841819,70.78,78009.69,0.0,-0.99988,0.0,0.0034]
[1776841846854,70.78,78002.65,0.0,-0.99989,0.0,0.00324]
[1776841851890,70.78,77996.94,0.0,-0.9999,0.0,0.00311]
[1776841856923,70.78,77992.06,0.0,-0.9999,0.0,0.00301]
[1776841861959,70.78,77992.85,0.0,-0.9999,0.0,0.00303]
[1776841866994,70.78,77992.76,0.0,-0.9999,0.0,0.00303]
[1776841872029,70.78,77992.62,0.0,-0.9999,0.0,0.00302]
[1776841877064,70.78,77990.74,0.0,-0.9999,0.0,0.00298]
[1776841882099,70.78,77988.52,0.0,-0.9999,0.0,0.00294]
[1776841887134,70.78,77984.62,0.0,-0.9999,0.0,0.00286]
[1776841891163,70.78,77984.39,0.0,-0.99992,0.0,0.00244]
[1776841896198,70.78,77986.18,0.0,-0.99992,0.0,0.00247]
[1776841900227,70.78,77998.75,0.0,-0.99991,0.0,0.00271]
[1776841902239,70.78,78006.41,0.0,-0.9999,0.0,0.00286]
[1776841905261,70.78,78011.6,0.0,-0.9999,0.0,0.00296]
[1776841910297,70.78,78008.9,0.0,-0.9999,0.0,0.00291]
[1776841915331,70.78,78013.53,0.0,-0.9999,0.0,0.003]
[1776841920877,70.78,78009.25,0.0,-0.9999,0.0,0.00291]
[1776841926408,70.78,78010.23,0.0,-0.9999,0.0,0.00293]
[1776841931444,70.78,78010.2,0.0,-0.9999,0.0,0.00293]
[1776841936478,70.78,78009.23,0.0,-0.9999,0.0,0.00291]
[1776841941513,70.78,78009.43,0.0,-0.9999,0.0,0.00292]
[1776841946548,70.78,78009.36,0.0,-0.9999,0.0,0.00292]
[1776841951091,70.78,78009.64,0.0,-0.99992,0.0,0.0025]
[1776841956622,70.78,78009.76,0.0,-0.99992,0.0,0.0025]
[1776841961656,70.78,78009.58,0.0,-0.99992,0.0,0.00249]
[1776841964678,70.78,78014.92,0.0,-0.99991,0.0,0.00259]
[1776841969713,70.78,78013.23,0.0,-0.99991,0.0,0.00256]
[1776841974748,70.78,78011.93,0.0,-0.99991,0.0,0.00254]
[1776841979784,70.78,78012.55,0.0,-0.99991,0.0,0.00255]
[1776841985825,70.78,78011.72,0.0,-0.99991,0.0,0.00253]
[1776841989865,70.78,78001.12,0.0,-0.99992,0.0,0.00235]
[1776841991371,70.78,77991.72,0.0,-0.99993,0.0,0.00219]
[1776841992928,70.78,77991.1,0.0,-0.99993,0.0,0.00218]
[1776841997963,70.78,77996.0,0.0,-0.99992,0.0,0.00226]
[1776842002998,70.78,78002.54,0.0,-0.99992,0.0,0.00237]
[1776842008033,70.78,78004.33,0.0,-0.99992,0.0,0.0024]
[1776842011054,70.78,78013.19,0.0,-0.99993,0.0,0.00217]
[1776842015083,70.78,78016.51,0.0,-0.99992,0.0,0.00223]
[1776842020117,70.78,78018.25,0.0,-0.99992,0.0,0.00225]
[1776842022131,70.78,78024.23,0.0,-0.99992,0.0,0.00236]
[1776842027167,70.78,78025.41,0.0,-0.99992,0.0,0.00238]
[1776842032204,70.78,78028.01,0.0,-0.99992,0.0,0.00242]
[1776842037237,70.78,78024.92,0.0,-0.99992,0.0,0.00237]
[1776842042274,70.78,78025.81,0.0,-0.99992,0.0,0.00238]
[1776842047308,70.78,78021.29,0.0,-0.99992,0.0,0.00231]
[1776842052342,70.78,78021.15,0.0,-0.99992,0.0,0.0023]
[1776842057412,70.78,78021.81,0.0,-0.99992,0.0,0.00231]
[1776842058396,70.78,78032.41,0.0,-0.99991,0.0,0.0025]
[1776842059404,70.78,78074.0,0.0,-0.99988,0.0,0.00337]
[1776842060412,70.78,78090.84,0.0,-0.99987,0.0,0.0038]
[1776842061420,70.78,78088.84,0.0,-0.99987,0.0,0.00375]
[1776842064441,70.78,78082.33,0.0,-0.99987,0.0,0.00358]
[1776842065450,70.78,78079.83,0.0,-0.99988,0.0,0.00352]
[1776842067461,70.78,78076.95,0.0,-0.99988,0.0,0.00345]
[1776842071489,70.78,78080.57,0.0,-0.99989,0.0,0.00301]
[1776842076529,70.78,78079.09,0.0,-0.9999,0.0,0.00298]
[1776842082032,70.78,78079.38,0.0,-0.9999,0.0,0.00299]
[1776842087602,70.78,78085.1,0.0,-0.99989,0.0,0.00311]
[1776842089616,70.78,78077.64,0.0,-0.9999,0.0,0.00295]
[1776842090622,70.78,78074.92,0.0,-0.9999,0.0,0.00289]
[1776842096664,70.78,78071.71,0.0,-0.9999,0.0,0.00282]
[1776842102173,70.78,78071.93,0.0,-0.9999,0.0,0.00283]
[1776842106735,70.78,78062.26,0.0,-0.99991,0.0,0.00263]
[1776842107741,70.78,78060.38,0.0,-0.99991,0.0,0.0026]
[1776842112779,70.78,78061.44,0.0,-0.99991,0.0,0.00262]
[1776842117812,70.78,78060.19,0.0,-0.99991,0.0,0.0026]
[1776842120833,70.78,78070.26,0.0,-0.9999,0.0,0.00279]
[1776842122314,70.78,78067.77,0.0,-0.9999,0.0,0.00274]
[1776842127882,70.78,78066.09,0.0,-0.99991,0.0,0.00271]
[1776842129896,70.78,78059.51,0.0,-0.99991,0.0,0.00258]
[1776842132383,70.78,78065.13,0.0,-0.99992,0.0,0.00227]
[1776842133923,70.78,78065.29,0.0,-0.99992,0.0,0.00227]
[1776842138959,70.78,78063.99,0.0,-0.99992,0.0,0.00225]
[1776842142453,70.78,78056.66,0.0,-0.99993,0.0,0.00213]
[1776842148023,70.78,78058.97,0.0,-0.99992,0.0,0.00217]
[1776842153058,70.78,78061.28,0.0,-0.99992,0.0,0.00221]
[1776842158092,70.78,78063.3,0.0,-0.99992,0.0,0.00224]
[1776842162121,70.78,78053.0,0.0,-0.99993,0.0,0.00207]
[1776842163130,70.78,78046.08,0.0,-0.99993,0.0,0.00197]
[1776842164135,70.78,78038.32,0.0,-0.99994,0.0,0.00185]
[1776842165142,70.78,78027.6,0.0,-0.99994,0.0,0.00171]
[1776842166150,70.78,78024.38,0.0,-0.99994,0.0,0.00167]
[1776842171184,70.78,78023.33,0.0,-0.99994,0.0,0.00165]
[1776842176222,70.78,78015.38,0.0,-0.99995,0.0,0.00156]
[1776842177234,70.78,78007.63,0.0,-0.99995,0.0,0.00147]
[1776842182264,70.78,78007.34,0.0,-0.99995,0.0,0.00146]
[1776842187299,70.78,78003.95,0.0,-0.99995,0.0,0.00143]
[1776842189314,70.78,77995.39,0.0,-0.99995,0.0,0.00133]
[1776842191327,70.78,77998.91,0.0,-0.99996,0.0,0.00113]
[1776842196363,70.78,78001.16,0.0,-0.99996,0.0,0.00115]
[1776842197370,70.78,78006.61,0.0,-0.99996,0.0,0.00121]
[1776842198378,70.78,78014.59,0.0,-0.99996,0.0,0.00128]
[1776842201397,70.78,78022.52,0.0,-0.99995,0.0,0.00137]
[1776842203411,70.78,78028.06,0.0,-0.99995,0.0,0.00143]
[1776842208446,70.78,78026.86,0.0,-0.99995,0.0,0.00141]
[1776842213485,70.78,78026.61,0.0,-0.99995,0.0,0.00141]
[1776842216506,70.78,78033.76,0.0,-0.99995,0.0,0.00149]
[1776842221541,70.78,78033.88,0.0,-0.99995,0.0,0.00149]
[1776842226577,70.78,78025.82,0.0,-0.99995,0.0,0.0014]
[1776842227584,70.78,78017.74,0.0,-0.99996,0.0,0.00132]
[1776842229598,70.78,78011.29,0.0,-0.99996,0.0,0.00125]
[1776842232618,70.78,78003.23,0.0,-0.99996,0.0,0.00117]
[1776842233626,70.78,77995.8,0.0,-0.99996,0.0,0.00111]
[1776842234633,70.78,77989.32,0.0,-0.99996,0.0,0.00105]
[1776842239667,70.78,77986.64,0.0,-0.99997,0.0,0.00103]
[1776842244702,70.78,77986.12,0.0,-0.99997,0.0,0.00102]
[1776842248730,70.78,77994.51,0.0,-0.99996,0.0,0.0011]
[1776842251751,70.78,77998.2,0.0,-0.99997,0.0,0.00092]
[1776842256786,70.78,77997.37,0.0,-0.99997,0.0,0.00092]
[1776842261821,70.78,77997.11,0.0,-0.99997,0.0,0.00092]
[1776842266862,70.78,77997.42,0.0,-0.99997,0.0,0.00092]
[1776842271891,70.78,77994.86,0.0,-0.99997,0.0,0.0009]
[1776842273462,70.78,77990.82,0.0,-0.99997,0.0,0.00087]
[1776842278941,70.78,77994.6,0.0,-0.99997,0.0,0.0009]
[1776842283976,70.78,77993.81,0.0,-0.99997,0.0,0.00089]
[1776842286996,70.78,78002.12,0.0,-0.99997,0.0,0.00095]
[1776842288008,70.78,78008.77,0.0,-0.99997,0.0,0.00101]
[1776842289012,70.78,78009.19,0.0,-0.99997,0.0,0.00101]
[1776842291027,70.78,78003.94,0.0,-0.99997,0.0,0.00097]
[1776842292031,70.78,77999.11,0.0,-0.99997,0.0,0.00093]
[1776842297067,70.78,77998.44,0.0,-0.99997,0.0,0.00093]
[1776842302103,70.78,77996.59,0.0,-0.99997,0.0,0.00091]
[1776842305125,70.78,77991.55,0.0,-0.99997,0.0,0.00088]
[1776842307138,70.78,77983.31,0.0,-0.99997,0.0,0.00082]
[1776842308146,70.78,77982.22,0.0,-0.99997,0.0,0.00081]
[1776842311166,70.78,77981.26,0.0,-0.99998,0.0,0.00065]
[1776842316200,70.78,77984.67,0.0,-0.99998,0.0,0.00067]
[1776842321239,70.78,77985.67,0.0,-0.99998,0.0,0.00068]
[1776842326271,70.78,77985.71,0.0,-0.99998,0.0,0.00068]
[1776842331306,70.78,77986.93,0.0,-0.99998,0.0,0.00068]
[1776842333321,70.78,77993.01,0.0,-0.99998,0.0,0.00072]
[1776842337347,70.78,77986.37,0.0,-0.99998,0.0,0.00068]
[1776842340377,70.78,77970.31,0.0,-0.99998,0.0,0.00059]
[1776842341384,70.78,77954.07,0.0,-0.99998,0.0,0.00052]
[1776842342391,70.78,77953.95,0.0,-0.99998,0.0,0.00052]
[1776842345413,70.78,77962.17,0.0,-0.99998,0.0,0.00056]
[1776842347426,70.78,77963.88,0.0,-0.99998,0.0,0.00056]
[1776842352463,70.78,77964.24,0.0,-0.99998,0.0,0.00057]
[1776842357500,70.78,77960.86,0.0,-0.99998,0.0,0.00055]
[1776842359513,70.78,77954.93,0.0,-0.99998,0.0,0.00052]
[1776842362533,70.78,77951.01,0.0,-0.99998,0.0,0.0005]
[1776842367567,70.78,77946.43,0.0,-0.99998,0.0,0.00049]
[1776842371594,70.78,77945.49,0.0,-0.99999,0.0,0.00038]
[1776842376629,70.78,77944.63,0.0,-0.99999,0.0,0.00038]
[1776842381664,70.78,77943.57,0.0,-0.99999,0.0,0.00038]
[1776842386699,70.78,77945.03,0.0,-0.99999,0.0,0.00038]
[1776842391737,70.78,77945.77,0.0,-0.99999,0.0,0.00038]
[1776842396769,70.78,77945.46,0.0,-0.99999,0.0,0.00038]
[1776842401804,70.78,77952.31,0.0,-0.99999,0.0,0.00041]
[1776842402811,70.78,77957.93,0.0,-0.99999,0.0,0.00043]
[1776842407848,70.78,77955.35,0.0,-0.99999,0.0,0.00042]
[1776842412882,70.78,77949.66,0.0,-0.99999,0.0,0.0004]
[1776842414473,70.78,77943.31,0.0,-0.99999,0.0,0.00038]
[1776842415903,70.78,77937.97,0.0,-0.99999,0.0,0.00036]
[1776842420939,70.78,77941.23,0.0,-0.99999,0.0,0.00037]
[1776842425973,70.78,77941.56,0.0,-0.99999,0.0,0.00037]
[1776842431010,70.78,77941.16,0.0,-0.99999,0.0,0.00029]
[1776842434615,70.78,77933.41,0.0,-0.99999,0.0,0.00027]
[1776842436047,70.78,77924.5,0.0,-0.99999,0.0,0.00025]
[1776842437053,70.78,77920.69,0.0,-0.99999,0.0,0.00024]
[1776842438061,70.78,77915.65,0.0,-0.99999,0.0,0.00023]
[1776842439068,70.78,77910.25,0.0,-0.99999,0.0,0.00022]
[1776842440099,70.78,77905.31,0.0,-0.99999,0.0,0.00021]
[1776842441083,70.78,77899.72,0.0,-0.99999,0.0,0.0002]
[1776842442090,70.78,77892.55,0.0,-0.99999,0.0,0.00019]
[1776842443097,70.78,77893.94,0.0,-0.99999,0.0,0.00019]
[1776842444692,70.78,77888.12,0.0,-0.99999,0.0,0.00018]
[1776842446117,70.78,77886.87,0.0,-0.99999,0.0,0.00018]
[1776842449138,70.78,77880.07,0.0,-0.99999,0.0,0.00017]
[1776842454765,70.78,77876.23,0.0,-0.99999,0.0,0.00016]
[1776842459210,70.78,77878.9,0.0,-0.99999,0.0,0.00016]
[1776842464838,70.78,77873.45,0.0,-0.99999,0.0,0.00016]
[1776842467268,70.78,77881.21,0.0,-0.99999,0.0,0.00017]
[1776842472303,70.78,77876.12,0.0,-0.99999,0.0,0.00016]
[1776842475324,70.78,77871.78,0.0,-1.0,0.0,0.00015]
[1776842480362,70.78,77871.13,0.0,-1.0,0.0,0.00015]
[1776842482375,70.78,77877.33,0.0,-0.99999,0.0,0.00016]
[1776842484389,70.78,77880.67,0.0,-0.99999,0.0,0.00017]
[1776842486404,70.78,77886.15,0.0,-0.99999,0.0,0.00018]
[1776842487411,70.78,77891.61,0.0,-0.99999,0.0,0.00018]
[1776842489424,70.78,77894.98,0.0,-0.99999,0.0,0.00019]
[1776842491439,70.78,77888.87,0.0,-1.0,0.0,0.00014]
[1776842496474,70.78,77886.59,0.0,-1.0,0.0,0.00013]
[1776842501509,70.78,77883.3,0.0,-1.0,0.0,0.00013]
[1776842503525,70.78,77873.59,0.0,-1.0,0.0,0.00012]
[1776842504532,70.78,77872.66,0.0,-1.0,0.0,0.00012]
[1776842506547,70.78,77866.5,0.0,-1.0,0.0,0.00011]
[1776842507553,70.78,77857.04,0.0,-1.0,0.0,0.0001]
[1776842508561,70.78,77850.54,0.0,-1.0,0.0,0.0001]
[1776842509567,70.78,77850.94,0.0,-1.0,0.0,0.0001]
[1776842514602,70.78,77850.97,0.0,-1.0,0.0,0.0001]
[1776842519637,70.78,77846.42,0.0,-1.0,0.0,9e-05]
[1776842523664,70.78,77832.25,0.0,-1.0,0.0,8e-05]
[1776842524673,70.78,77827.08,0.0,-1.0,0.0,8e-05]
[1776842525682,70.78,77832.01,0.0,-1.0,0.0,8e-05]
[1776842527693,70.78,77833.28,0.0,-1.0,0.0,8e-05]
[1776842531726,70.78,77840.46,0.0,-1.0,0.0,9e-05]
[1776842533740,70.78,77848.34,0.0,-1.0,0.0,9e-05]
[1776842535753,70.78,77854.7,0.0,-1.0,0.0,0.0001]
[1776842540804,70.78,77854.01,0.0,-1.0,0.0,0.0001]
[1776842545839,70.78,77854.7,0.0,-1.0,0.0,0.0001]
[1776842549877,70.78,77859.92,0.0,-1.0,0.0,0.0001]
[1776842551881,70.78,77865.09,0.0,-1.0,0.0,8e-05]
[1776842556918,70.78,77868.97,0.0,-1.0,0.0,9e-05]
[1776842561951,70.78,77866.25,0.0,-1.0,0.0,8e-05]
[1776842566986,70.78,77866.6,0.0,-1.0,0.0,8e-05]
[1776842569000,70.78,77860.87,0.0,-1.0,0.0,8e-05]
[1776842571025,70.78,77854.07,0.0,-1.0,0.0,7e-05]
[1776842575044,70.78,77837.85,0.0,-1.0,0.0,6e-05]
[1776842575648,70.78,77827.44,0.0,-1.0,0.0,6e-05]
[1776842580079,70.78,77818.2,0.0,-1.0,0.0,5e-05]
[1776842581085,70.78,77802.91,0.0,-1.0,0.0,4e-05]
[1776842584107,70.78,77813.97,0.0,-1.0,0.0,5e-05]
[1776842585718,70.78,77806.16,0.0,-1.0,0.0,5e-05]
[1776842590149,70.78,77815.18,0.0,-1.0,0.0,5e-05]
[1776842595788,70.78,77815.03,0.0,-1.0,0.0,5e-05]
[1776842601233,70.78,77812.45,0.0,-1.0,0.0,5e-05]
[1776842603247,70.78,77818.07,0.0,-1.0,0.0,5e-05]
[1776842607275,70.78,77823.84,0.0,-1.0,0.0,5e-05]
[1776842608283,70.78,77830.64,0.0,-1.0,0.0,6e-05]
[1776842609290,70.78,77836.0,0.0,-1.0,0.0,6e-05]
[1776842610296,70.78,77839.8,0.0,-1.0,0.0,6e-05]
[1776842611302,70.78,77840.55,0.0,-1.0,0.0,5e-05]
[1776842616338,70.78,77839.47,0.0,-1.0,0.0,5e-05]
[1776842621372,70.78,77839.21,0.0,-1.0,0.0,5e-05]
[1776842622380,70.78,77833.08,0.0,-1.0,0.0,4e-05]
[1776842627415,70.78,77839.19,0.0,-1.0,0.0,5e-05]
[1776842631446,70.78,77845.1,0.0,-1.0,0.0,5e-05]
[1776842634464,70.78,77852.75,0.0,-1.0,0.0,5e-05]
[1776842636071,70.78,77862.31,0.0,-1.0,0.0,6e-05]
[1776842637487,70.78,77868.8,0.0,-1.0,0.0,6e-05]
[1776842638492,70.78,77871.15,0.0,-1.0,0.0,6e-05]
[1776842641514,70.78,77862.31,0.0,-1.0,0.0,6e-05]
[1776842644534,70.78,77868.07,0.0,-1.0,0.0,6e-05]
[1776842645542,70.78,77873.48,0.0,-1.0,0.0,7e-05]
[1776842650577,70.78,77873.68,0.0,-1.0,0.0,7e-05]
[1776842655612,70.78,77870.9,0.0,-1.0,0.0,6e-05]
[1776842660648,70.78,77869.32,0.0,-1.0,0.0,6e-05]
[1776842665683,70.78,77873.57,0.0,-1.0,0.0,7e-05]
[1776842666689,70.78,77886.12,0.0,-1.0,0.0,8e-05]
[1776842668704,70.78,77894.04,0.0,-1.0,0.0,8e-05]
[1776842671724,70.78,77895.52,0.0,-1.0,0.0,6e-05]
[1776842673738,70.78,77903.71,0.0,-1.0,0.0,7e-05]
[1776842678773,70.78,77903.3,0.0,-1.0,0.0,7e-05]
[1776842682802,70.78,77901.27,0.0,-1.0,0.0,6e-05]
[1776842685823,70.78,77895.48,0.0,-1.0,0.0,6e-05]
[1776842686830,70.78,77884.11,0.0,-1.0,0.0,5e-05]
[1776842687837,70.78,77874.97,0.0,-1.0,0.0,5e-05]
[1776842688843,70.78,77868.85,0.0,-1.0,0.0,5e-05]
[1776842693880,70.78,77867.58,0.0,-1.0,0.0,5e-05]
[1776842698914,70.78,77866.65,0.0,-1.0,0.0,5e-05]
[1776842703952,70.78,77869.05,0.0,-1.0,0.0,5e-05]
[1776842707977,70.78,77876.55,0.0,-1.0,0.0,5e-05]
[1776842713013,70.78,77876.87,0.0,-1.0,0.0,5e-05]
[1776842718048,70.78,77880.37,0.0,-1.0,0.0,5e-05]
[1776842723083,70.78,77880.83,0.0,-1.0,0.0,5e-05]
[1776842728117,70.78,77880.22,0.0,-1.0,0.0,5e-05]
[1776842732145,70.78,77878.71,0.0,-1.0,0.0,4e-05]
[1776842737180,70.78,77875.12,0.0,-1.0,0.0,4e-05]
[1776842742215,70.78,77872.67,0.0,-1.0,0.0,3e-05]
[1776842747250,70.78,77870.2,0.0,-1.0,0.0,3e-05]
[1776842752287,70.78,77869.37,0.0,-1.0,0.0,3e-05]
[1776842757321,70.78,77865.04,0.0,-1.0,0.0,3e-05]
[1776842762357,70.78,77866.65,0.0,-1.0,0.0,3e-05]
[1776842767395,70.78,77869.46,0.0,-1.0,0.0,3e-05]
[1776842768399,70.78,77863.16,0.0,-1.0,0.0,3e-05]
[1776842770416,70.78,77857.28,0.0,-1.0,0.0,3e-05]
[1776842772428,70.78,77849.86,0.0,-1.0,0.0,3e-05]
[1776842774440,70.78,77849.33,0.0,-1.0,0.0,3e-05]
[1776842779475,70.78,77847.38,0.0,-1.0,0.0,3e-05]
[1776842784510,70.78,77846.95,0.0,-1.0,0.0,3e-05]
[1776842787129,70.78,77862.14,0.0,-1.0,0.0,3e-05]
[1776842789549,70.78,77842.4,0.0,-1.0,0.0,2e-05]
[1776842790554,70.78,77829.08,0.0,-1.0,0.0,2e-05]
[1776842791562,70.78,77823.67,0.0,-1.0,0.0,1e-05]
[1776842797199,70.78,77828.61,0.0,-1.0,0.0,1e-05]
[1776842802639,70.78,77825.94,0.0,-1.0,0.0,1e-05]
[1776842807674,70.78,77824.11,0.0,-1.0,0.0,1e-05]
[1776842812708,70.78,77822.78,0.0,-1.0,0.0,1e-05]
[1776842818750,70.78,77821.84,0.0,-1.0,0.0,1e-05]
[1776842823785,70.78,77817.59,0.0,-1.0,0.0,1e-05]
[1776842828821,70.78,77814.9,0.0,-1.0,0.0,1e-05]
[1776842831841,70.78,77821.74,0.0,-1.0,0.0,1e-05]
[1776842836876,70.78,77820.99,0.0,-1.0,0.0,1e-05]
[1776842841911,70.78,77824.16,0.0,-1.0,0.0,1e-05]
[1776842846947,70.78,77827.61,0.0,-1.0,0.0,1e-05]
[1776842851981,70.78,77826.07,0.0,-1.0,0.0,1e-05]
[1776842857017,70.78,77821.75,0.0,-1.0,0.0,1e-05]
[1776842862053,70.78,77817.56,0.0,-1.0,0.0,1e-05]
[1776842867087,70.78,77814.21,0.0,-1.0,0.0,1e-05]
[1776842870109,70.78,77820.68,0.0,-1.0,0.0,1e-05]
[1776842875144,70.78,77821.77,0.0,-1.0,0.0,1e-05]
[1776842881186,70.78,77822.86,0.0,-1.0,0.0,1e-05]
[1776842886220,70.78,77823.57,0.0,-1.0,0.0,1e-05]
[1776842890250,70.78,77834.65,0.0,-1.0,0.0,1e-05]
[1776842891256,70.78,77838.76,0.0,-1.0,0.0,1e-05]
[1776842895285,70.78,77847.2,0.0,-1.0,0.0,1e-05]
[1776842896291,70.78,77853.4,0.0,-1.0,0.0,1e-05]
[1776842901325,70.78,77855.17,0.0,-1.0,0.0,1e-05]
[1776842906362,70.78,77856.48,0.0,-1.0,0.0,1e-05]
[1776842911395,70.78,77858.35,0.0,-1.0,0.0,1e-05]
[1776842916430,70.78,77858.53,0.0,-1.0,0.0,1e-05]
[1776842920471,70.78,77846.53,0.0,-1.0,0.0,1e-05]
[1776842923491,70.78,77836.2,0.0,-1.0,0.0,1e-05]
[1776842928526,70.78,77833.85,0.0,-1.0,0.0,1e-05]
[1776842933561,70.78,77834.05,0.0,-1.0,0.0,1e-05]
[1776842938185,70.78,77839.98,0.0,-1.0,0.0,1e-05]
[1776842940611,70.78,77843.2,0.0,-1.0,0.0,1e-05]
[1776842945645,70.78,77845.81,0.0,-1.0,0.0,1e-05]
[1776842950681,70.78,77847.7,0.0,-1.0,0.0,1e-05]
[1776842955714,70.78,77849.89,0.0,-1.0,0.0,1e-05]
[1776842961757,70.78,77851.56,0.0,-1.0,0.0,1e-05]
[1776842966792,70.78,77851.23,0.0,-1.0,0.0,1e-05]
[1776842971826,70.78,77849.26,0.0,-1.0,0.0,1e-05]
[1776842974851,70.78,77842.48,0.0,-1.0,0.0,1e-05]
[1776842979883,70.78,77838.96,0.0,-1.0,0.0,0.0]
[1776842984919,70.78,77836.74,0.0,-1.0,0.0,0.0]
[1776842989952,70.78,77834.42,0.0,-1.0,0.0,0.0]
[1776842994987,70.78,77828.98,0.0,-1.0,0.0,0.0]
[1776842998009,70.78,77850.18,0.0,-1.0,0.0,1e-05]
[1776842999016,70.78,77871.19,0.0,-1.0,0.0,1e-05]
[1776843004076,70.78,77876.32,0.0,-1.0,0.0,1e-05]
[1776843009111,70.78,77876.72,0.0,-0.99556,0.0,1e-05]
[1776843014148,70.78,77870.1,0.0,-0.99333,0.0,1e-05]
[1776843018177,70.78,77861.66,0.0,-0.99111,0.0,1e-05]
[1776843019181,70.78,77859.25,0.0,-0.99111,0.0,1e-05]
[1776843024219,70.78,77855.66,0.0,-0.98889,0.0,1e-05]
[1776843029251,70.78,77855.22,0.0,-0.98444,0.0,1e-05]
[1776843031268,70.78,77855.6,0.0,-0.98444,0.0,0.0]
[1776843036301,70.78,77858.33,0.0,-0.98222,0.0,0.0]
[1776843041337,70.78,77855.39,0.0,-0.97778,0.0,0.0]
[1776843046374,70.78,77853.42,0.0,-0.97556,0.0,0.0]
[1776843051410,70.78,77855.29,0.0,-0.97333,0.0,0.0]
[1776843056444,70.78,77852.88,0.0,-0.97111,0.0,0.0]
[1776843060472,70.78,77846.8,0.0,-0.96889,0.0,0.0]
[1776843062490,70.78,77845.72,0.0,-0.96667,0.0,0.0]
[1776843067524,70.78,77847.54,0.0,-0.96444,0.0,0.0]
[1776843068531,70.78,77852.72,0.0,-0.96444,0.0,0.0]
[1776843073566,70.78,77852.67,0.0,-0.96,0.0,0.0]
[1776843079176,70.78,77847.87,0.0,-0.95778,0.0,0.0]
[1776843084646,70.78,77848.54,0.0,-0.95333,0.0,0.0]
[1776843089681,70.78,77850.42,0.0,-0.95111,0.0,0.0]
[1776843091697,70.78,77850.89,0.0,-0.95111,0.0,0.0]
[1776843096731,70.78,77846.2,0.0,-0.94667,0.0,0.0]
[1776843101766,70.78,77847.51,0.0,-0.94444,0.0,0.0]
[1776843106800,70.78,77847.91,0.0,-0.94222,0.0,0.0]
[1776843111839,70.78,77857.83,0.0,-0.94,0.0,0.0]
[1776843112846,70.78,77860.85,0.0,-0.93778,0.0,0.0]
[1776843114860,70.78,77866.81,0.0,-0.93778,0.0,0.0]
[1776843116875,70.78,77866.63,0.0,-0.93556,0.0,0.0]
[1776843121909,70.78,77865.11,0.0,-0.93333,0.0,0.0]
[1776843126944,70.78,77885.43,0.0,-0.93111,0.0,0.0]
[1776843127951,70.78,77894.91,0.0,-0.93111,0.0,0.0]
[1776843129527,70.78,77901.31,0.0,-0.92889,0.0,0.0]
[1776843135001,70.78,77902.84,0.0,-0.92667,0.0,0.0]
[1776843137016,70.78,77906.77,0.0,-0.92444,0.0,0.0]
[1776843143058,70.78,77907.01,0.0,-0.92222,0.0,0.0]
[1776843148093,70.78,77902.67,0.0,-0.92,0.0,0.0]
[1776843151115,70.78,77904.14,0.0,-0.91778,0.0,0.0]
[1776843156149,70.78,77903.87,0.0,-0.91556,0.0,0.0]
[1776843161184,70.78,77904.09,0.0,-0.91111,0.0,0.0]
[1776843166219,70.78,77904.44,0.0,-0.90889,0.0,0.0]
[1776843171755,70.78,77903.33,0.0,-0.90667,0.0,0.0]
[1776843177296,70.78,77903.39,0.0,-0.90222,0.0,0.0]
[1776843182331,70.78,77913.03,0.0,-0.9,0.0,0.0]
[1776843185352,70.78,77907.91,0.0,-0.89778,0.0,0.0]
[1776843190386,70.78,77909.61,0.0,-0.89556,0.0,0.0]
[1776843195422,70.78,77907.03,0.0,-0.89333,0.0,0.0]
[1776843200455,70.78,77910.52,0.0,-0.89111,0.0,0.0]
[1776843205492,70.78,77906.5,0.0,-0.88667,0.0,0.0]
[1776843206500,70.78,77894.84,0.0,-0.88667,0.0,0.0]
[1776843207506,70.78,77885.08,0.0,-0.88667,0.0,0.0]
[1776843208513,70.78,77884.23,0.0,-0.88667,0.0,0.0]
[1776843211533,70.78,77885.4,0.0,-0.88444,0.0,0.0]
[1776843216568,70.78,77881.22,0.0,-0.88222,0.0,0.0]
[1776843222610,70.78,77881.24,0.0,-0.87778,0.0,0.0]
[1776843227645,70.78,77880.55,0.0,-0.87556,0.0,0.0]
[1776843232681,70.78,77880.7,0.0,-0.87333,0.0,0.0]
[1776843237716,70.78,77890.73,0.0,-0.86889,0.0,0.0]
[1776843242831,70.78,77890.91,0.0,-0.86667,0.0,0.0]
[1776843248794,70.78,77891.77,0.0,-0.86222,0.0,0.0]
[1776843250372,70.78,77902.37,0.0,-0.86222,0.0,0.0]
[1776843251815,70.78,77905.83,0.0,-0.86222,0.0,0.0]
[1776843256850,70.78,77902.19,0.0,-0.85778,0.0,0.0]
[1776843261892,70.78,77902.25,0.0,-0.85556,0.0,0.0]
[1776843266924,70.78,77902.22,0.0,-0.85333,0.0,0.0]
[1776843271959,70.78,77902.11,0.0,-0.85111,0.0,0.0]
[1776843276994,70.78,77897.64,0.0,-0.84667,0.0,0.0]
[1776843282035,70.78,77903.88,0.0,-0.84444,0.0,0.0]
[1776843287070,70.78,77902.5,0.0,-0.84222,0.0,0.0]
[1776843292105,70.78,77901.45,0.0,-0.84,0.0,0.0]
[1776843293112,70.78,77895.51,0.0,-0.83778,0.0,0.0]
[1776843298173,70.78,77900.87,0.0,-0.83556,0.0,0.0]
[1776843299180,70.78,77908.73,0.0,-0.83556,0.0,0.0]
[1776843304214,70.78,77920.14,0.0,-0.83333,0.0,0.0]
[1776843305223,70.78,77930.17,0.0,-0.83111,0.0,0.0]
[1776843310257,70.78,77929.37,0.0,-0.82889,0.0,0.0]
[1776843315292,70.78,77932.82,0.0,-0.82667,0.0,0.0]
[1776843318313,70.78,77940.53,0.0,-0.82444,0.0,0.0]
[1776843319323,70.78,77948.18,0.0,-0.82444,0.0,0.0]
[1776843324354,70.78,77950.57,0.0,-0.82222,0.0,0.0]
[1776843329390,70.78,77950.66,0.0,-0.81778,0.0,0.0]
[1776843331404,70.78,77950.68,0.0,-0.81778,0.0,0.0]
[1776843336439,70.78,77951.42,0.0,-0.81556,0.0,0.0]
[1776843339460,70.78,77963.59,0.0,-0.81333,0.0,0.0]
[1776843340467,70.78,77969.54,0.0,-0.81333,0.0,0.0]
[1776843345501,70.78,77969.69,0.0,-0.80889,0.0,0.0]
[1776843350537,70.78,77971.57,0.0,-0.80667,0.0,0.0]
[1776843355572,70.78,77974.76,0.0,-0.80444,0.0,0.0]
[1776843360609,70.78,77975.75,0.0,-0.80222,0.0,0.0]
[1776843365647,70.78,77976.24,0.0,-0.79778,0.0,0.0]
[1776843370679,70.78,77973.28,0.0,-0.79556,0.0,0.0]
[1776843375713,70.78,77974.04,0.0,-0.79333,0.0,0.0]
[1776843377727,70.78,77968.0,0.0,-0.79111,0.0,0.0]
[1776843379742,70.78,77962.57,0.0,-0.79111,0.0,0.0]
[1776843384778,70.78,77962.62,0.0,-0.78889,0.0,0.0]
[1776843389813,70.78,77962.15,0.0,-0.78444,0.0,0.0]
[1776843391825,70.78,77962.02,0.0,-0.78444,0.0,0.0]
[1776843396861,70.78,77962.04,0.0,-0.78222,0.0,0.0]
[1776843401895,70.78,77960.77,0.0,-0.77778,0.0,0.0]
[1776843406932,70.78,77960.11,0.0,-0.77556,0.0,0.0]
[1776843411965,70.78,77960.24,0.0,-0.77333,0.0,0.0]
[1776843417002,70.78,77960.41,0.0,-0.76889,0.0,0.0]
[1776843420040,70.78,77950.24,0.0,-0.76889,0.0,0.0]
[1776843421576,70.78,77949.59,0.0,-0.76667,0.0,0.0]
[1776843427082,70.78,77953.8,0.0,-0.76444,0.0,0.0]
[1776843432117,70.78,77950.35,0.0,-0.76222,0.0,0.0]
[1776843437152,70.78,77949.3,0.0,-0.75778,0.0,0.0]
[1776843442189,70.78,77948.54,0.0,-0.75556,0.0,0.0]
[1776843447228,70.78,77947.86,0.0,-0.75333,0.0,0.0]
[1776843451786,70.78,77950.03,0.0,-0.75111,0.0,0.0]
[1776843457296,70.78,77950.5,0.0,-0.74667,0.0,0.0]
[1776843460317,70.78,77945.03,0.0,-0.74667,0.0,0.0]
[1776843465353,70.78,77944.28,0.0,-0.74222,0.0,0.0]
[1776843470390,70.78,77939.96,0.0,-0.74,0.0,0.0]
[1776843475421,70.78,77939.43,0.0,-0.73778,0.0,0.0]
[1776843480462,70.78,77942.57,0.0,-0.73556,0.0,0.0]
[1776843485493,70.78,77941.77,0.0,-0.73111,0.0,0.0]
[1776843488515,70.78,77926.87,0.0,-0.73111,0.0,0.0]
[1776843489522,70.78,77920.67,0.0,-0.72889,0.0,0.0]
[1776843490529,70.78,77917.68,0.0,-0.72889,0.0,0.0]
[1776843495564,70.78,77917.6,0.0,-0.72667,0.0,0.0]
[1776843500598,70.78,77916.66,0.0,-0.72444,0.0,0.0]
[1776843505634,70.78,77914.51,0.0,-0.72,0.0,0.0]
[1776843510669,70.78,77913.31,0.0,-0.71778,0.0,0.0]
[1776843511676,70.78,77910.77,0.0,-0.71778,0.0,0.0]
[1776843515705,70.78,77906.28,0.0,-0.71556,0.0,0.0]
[1776843517718,70.78,77911.78,0.0,-0.71333,0.0,0.0]
[1776843519732,70.78,77914.54,0.0,-0.71333,0.0,0.0]
[1776843524766,70.78,77914.52,0.0,-0.70889,0.0,0.0]
[1776843529802,70.78,77915.73,0.0,-0.70667,0.0,0.0]
[1776843534837,70.78,77915.33,0.0,-0.70444,0.0,0.0]
[1776843539871,70.78,77915.26,0.0,-0.70222,0.0,0.0]
[1776843543900,70.78,77920.32,0.0,-0.7,0.0,0.0]
[1776843548935,70.78,77914.72,0.0,-0.69556,0.0,0.0]
[1776843553969,70.78,77919.27,0.0,-0.69333,0.0,0.0]
[1776843559004,70.78,77918.85,0.0,-0.69111,0.0,0.0]
[1776843564041,70.78,77917.47,0.0,-0.68889,0.0,0.0]
[1776843569075,70.78,77916.24,0.0,-0.68444,0.0,0.0]
[1776843571091,70.78,77914.94,0.0,-0.68444,0.0,0.0]
[1776843576125,70.78,77908.36,0.0,-0.68,0.0,0.0]
[1776843579146,70.78,77900.87,0.0,-0.68,0.0,0.0]
[1776843580154,70.78,77900.46,0.0,-0.67778,0.0,0.0]
[1776843585188,70.78,77899.89,0.0,-0.67556,0.0,0.0]
[1776843590224,70.78,77897.14,0.0,-0.67333,0.0,0.0]
[1776843592771,70.78,77886.38,0.0,-0.67111,0.0,0.0]
[1776843595258,70.78,77883.73,0.0,-0.67111,0.0,0.0]
[1776843597273,70.78,77898.05,0.0,-0.66889,0.0,0.0]
[1776843598279,70.78,77904.86,0.0,-0.66889,0.0,0.0]
[1776843600294,70.78,77908.26,0.0,-0.66667,0.0,0.0]
[1776843605330,70.78,77909.72,0.0,-0.66444,0.0,0.0]
[1776843610366,70.78,77900.08,0.0,-0.66222,0.0,0.0]
[1776843611375,70.78,77896.16,0.0,-0.66222,0.0,0.0]
[1776843614393,70.78,77893.51,0.0,-0.66,0.0,0.0]
[1776843618421,70.78,77887.96,0.0,-0.65778,0.0,0.0]
[1776843619427,70.78,77887.19,0.0,-0.65778,0.0,0.0]
[1776843623461,70.78,77887.37,0.0,-0.65556,0.0,0.0]
[1776843627484,70.78,77892.93,0.0,-0.65333,0.0,0.0]
[1776843628516,70.78,77901.97,0.0,-0.65111,0.0,0.0]
[1776843629519,70.78,77903.21,0.0,-0.65111,0.0,0.0]
[1776843631522,70.78,77902.88,0.0,-0.65111,0.0,0.0]
[1776843636558,70.78,77910.99,0.0,-0.64667,0.0,0.0]
[1776843641595,70.78,77908.79,0.0,-0.64444,0.0,0.0]
[1776843646627,70.78,77907.11,0.0,-0.64222,0.0,0.0]
[1776843651663,70.78,77907.75,0.0,-0.64,0.0,0.0]
[1776843656697,70.78,77907.16,0.0,-0.63556,0.0,0.0]
[1776843661733,70.78,77907.18,0.0,-0.63333,0.0,0.0]
[1776843666768,70.78,77905.54,0.0,-0.63111,0.0,0.0]
[1776843671804,70.78,77906.22,0.0,-0.62889,0.0,0.0]
[1776843676839,70.78,77906.71,0.0,-0.62444,0.0,0.0]
[1776843681873,70.78,77905.95,0.0,-0.62222,0.0,0.0]
[1776843686912,70.78,77910.49,0.0,-0.62,0.0,0.0]
[1776843687916,70.78,77915.89,0.0,-0.62,0.0,0.0]
[1776843691948,70.78,77916.7,0.0,-0.61778,0.0,0.0]
[1776843693962,70.78,77930.6,0.0,-0.61556,0.0,0.0]
[1776843694973,70.78,77937.77,0.0,-0.61556,0.0,0.0]
[1776843695975,70.78,77939.5,0.0,-0.61556,0.0,0.0]
[1776843701013,70.78,77937.63,0.0,-0.61111,0.0,0.0]
[1776843706047,70.78,77938.5,0.0,-0.60889,0.0,0.0]
[1776843711085,70.78,77937.82,0.0,-0.60667,0.0,0.0]
[1776843716118,70.78,77933.62,0.0,-0.60444,0.0,0.0]
[1776843721154,70.78,77933.38,0.0,-0.6,0.0,0.0]
[1776843726187,70.78,77933.22,0.0,-0.59778,0.0,0.0]
[1776843731222,70.78,77930.86,0.0,-0.59556,0.0,0.0]
[1776843736258,70.78,77929.02,0.0,-0.59333,0.0,0.0]
[1776843741292,70.78,77928.37,0.0,-0.58889,0.0,0.0]
[1776843746327,70.78,77927.22,0.0,-0.58667,0.0,0.0]
[1776843751363,70.78,77927.63,0.0,-0.58444,0.0,0.0]
[1776843756398,70.78,77927.54,0.0,-0.58,0.0,0.0]
[1776843758412,70.78,77939.67,0.0,-0.58,0.0,0.0]
[1776843759422,70.78,77939.27,0.0,-0.58,0.0,0.0]
[1776843761433,70.78,77962.26,0.0,-0.57778,0.0,0.0]
[1776843762440,70.78,77979.7,0.0,-0.57778,0.0,0.0]
[1776843763970,70.78,77987.11,0.0,-0.57778,0.0,0.0]
[1776843765464,70.78,77986.37,0.0,-0.57556,0.0,0.0]
[1776843770499,70.78,77985.4,0.0,-0.57333,0.0,0.0]
[1776843775534,70.78,77985.19,0.0,-0.57111,0.0,0.0]
[1776843780569,70.78,77987.02,0.0,-0.56667,0.0,0.0]
[1776843782583,70.78,77997.23,0.0,-0.56667,0.0,0.0]
[1776843784114,70.78,78008.56,0.0,-0.56667,0.0,0.0]
[1776843785604,70.78,78004.83,0.0,-0.56444,0.0,0.0]
[1776843787618,70.78,77997.79,0.0,-0.56444,0.0,0.0]
[1776843792656,70.78,77998.72,0.0,-0.56,0.0,0.0]
[1776843794184,70.78,78004.63,0.0,-0.56,0.0,0.0]
[1776843795674,70.78,78004.41,0.0,-0.56,0.0,0.0]
[1776843800710,70.78,78006.0,0.0,-0.55556,0.0,0.0]
[1776843805744,70.78,78007.11,0.0,-0.55333,0.0,0.0]
[1776843810781,70.78,78010.32,0.0,-0.55111,0.0,0.0]
[1776843811787,70.78,78010.17,0.0,-0.55111,0.0,0.0]
[1776843816827,70.78,78009.96,0.0,-0.54667,0.0,0.0]
[1776843821861,70.78,78014.21,0.0,-0.54444,0.0,0.0]
[1776843822869,70.78,78022.49,0.0,-0.54444,0.0,0.0]
[1776843824889,70.78,78041.41,0.0,-0.54222,0.0,0.0]
[1776843825891,70.78,78051.84,0.0,-0.54222,0.0,0.0]
[1776843826897,70.78,78052.53,0.0,-0.54222,0.0,0.0]
[1776843831938,70.78,78056.33,0.0,-0.54,0.0,0.0]
[1776843833946,70.78,78067.6,0.0,-0.53778,0.0,0.0]
[1776843834953,70.78,78070.16,0.0,-0.53778,0.0,0.0]
[1776843839988,70.78,78068.08,0.0,-0.53556,0.0,0.0]
[1776843843009,70.78,78060.52,0.0,-0.53333,0.0,0.0]
[1776843847038,70.78,78068.21,0.0,-0.53111,0.0,0.0]
[1776843850059,70.78,78070.3,0.0,-0.52889,0.0,0.0]
[1776843852075,70.78,78062.0,0.0,-0.52889,0.0,0.0]
[1776843853082,70.78,78049.11,0.0,-0.52667,0.0,0.0]
[1776843855125,70.78,78055.48,0.0,-0.52667,0.0,0.0]
[1776843860130,70.78,78055.9,0.0,-0.52444,0.0,0.0]
[1776843865166,70.78,78058.8,0.0,-0.52,0.0,0.0]
[1776843870202,70.78,78057.13,0.0,-0.51778,0.0,0.0]
[1776843871213,70.78,78055.18,0.0,-0.51778,0.0,0.0]
[1776843876245,70.78,78051.12,0.0,-0.51556,0.0,0.0]
[1776843881280,70.78,78052.72,0.0,-0.51111,0.0,0.0]
[1776843884302,70.78,78061.07,0.0,-0.51111,0.0,0.0]
[1776843889336,70.78,78061.21,0.0,-0.50667,0.0,0.0]
[1776843894371,70.78,78059.93,0.0,-0.50444,0.0,0.0]
[1776843899405,70.78,78063.43,0.0,-0.50222,0.0,0.0]
[1776843901422,70.78,78069.98,0.0,-0.5,0.0,0.0]
[1776843906454,70.78,78074.38,0.0,-0.49778,0.0,0.0]
[1776843911494,70.78,78072.35,0.0,-0.49556,0.0,0.0]
[1776843916525,70.78,78076.65,0.0,-0.49333,0.0,0.0]
[1776843918530,70.78,78076.47,0.0,-0.49111,0.0,0.0]
[1776843918539,70.78,78075.05,0.0,-0.49111,0.0,0.0]
[1776843919545,70.78,78075.89,0.0,-0.49111,0.0,0.0]
[1776843920553,70.78,78075.57,0.0,-0.48889,0.0,0.0]
[1776843922566,70.78,78078.08,0.0,-0.48889,0.0,0.0]
[1776843923573,70.78,78085.45,0.0,-0.48889,0.0,0.0]
[1776843925120,70.78,78087.04,0.0,-0.48667,0.0,0.0]
[1776843926595,70.78,78087.35,0.0,-0.48667,0.0,0.0]
[1776843928316,70.78,78087.35,0.0,-0.48667,0.0,0.0]
[1776843928418,70.78,78105.76,0.0,-0.48667,0.0,0.0]
[1776843929617,70.78,78107.32,0.0,-0.48444,0.0,0.0]
[1776843930656,70.78,78108.48,0.0,-0.48444,0.0,0.0]
[1776843931638,70.78,78108.08,0.0,-0.48444,0.0,0.0]
[1776843932645,70.78,78105.4,0.0,-0.48222,0.0,0.0]
[1776843933652,70.78,78105.15,0.0,-0.48222,0.0,0.0]
[1776843935190,70.78,78104.92,0.0,-0.48222,0.0,0.0]
[1776843936672,70.78,78103.28,0.0,-0.48,0.0,0.0]
[1776843937680,70.78,78102.88,0.0,-0.48,0.0,0.0]
[1776843938688,70.78,78099.27,0.0,-0.48,0.0,0.0]
[1776843939694,70.78,78096.51,0.0,-0.48,0.0,0.0]
[1776843940702,70.78,78094.85,0.0,-0.47778,0.0,0.0]
[1776843941708,70.78,78094.13,0.0,-0.47778,0.0,0.0]
[1776843942714,70.78,78092.69,0.0,-0.47778,0.0,0.0]
[1776843943722,70.78,78091.98,0.0,-0.47778,0.0,0.0]
[1776843945555,70.78,78091.98,0.0,-0.47778,0.0,0.0]
[1776843945260,70.78,78094.33,0.0,-0.47556,0.0,0.0]
[1776843946000,70.78,78094.33,0.0,-0.47556,0.0,0.0]
[1776843946101,70.78,78098.55,0.0,-0.47556,0.0,0.0]
[1776843947751,70.78,78104.84,0.0,-0.47556,0.0,0.0]
[1776843948762,70.78,78108.46,0.0,-0.47333,0.0,0.0]
[1776843949764,70.78,78107.76,0.0,-0.47333,0.0,0.0]
[1776843950934,70.78,78107.76,0.0,-0.47333,0.0,0.0]
[1776843951035,70.78,78107.55,0.0,-0.47333,0.0,0.0]
[1776843952786,70.78,78105.2,0.0,-0.47111,0.0,0.0]
[1776843953792,70.78,78106.39,0.0,-0.47111,0.0,0.0]
[1776843955330,70.78,78098.45,0.0,-0.47111,0.0,0.0]
[1776843956813,70.78,78094.11,0.0,-0.46889,0.0,0.0]
[1776843957821,70.78,78090.62,0.0,-0.46889,0.0,0.0]
[1776843958827,70.78,78090.04,0.0,-0.46889,0.0,0.0]
[1776843959835,70.78,78088.6,0.0,-0.46889,0.0,0.0]
[1776843960841,70.78,78087.84,0.0,-0.46667,0.0,0.0]
[1776843961849,70.78,78087.36,0.0,-0.46667,0.0,0.0]
[1776843962859,70.78,78083.46,0.0,-0.46667,0.0,0.0]
[1776843963862,70.78,78081.16,0.0,-0.46667,0.0,0.0]
[1776843965400,70.78,78075.88,0.0,-0.46444,0.0,0.0]
[1776843967250,70.78,78075.88,0.0,-0.46444,0.0,0.0]
[1776843967376,70.78,78075.88,0.0,-0.46444,0.0,0.0]
[1776843967473,70.78,78070.66,0.0,-0.46444,0.0,0.0]
[1776843968718,70.78,78070.66,0.0,-0.46444,0.0,0.0]
[1776843968896,70.78,78062.7,0.0,-0.46222,0.0,0.0]
[1776843969904,70.78,78058.04,0.0,-0.46222,0.0,0.0]
[1776843970912,70.78,78054.34,0.0,-0.46222,0.0,0.0]
[1776843971918,70.78,78048.08,0.0,-0.46222,0.0,0.0]
[1776843972926,70.78,78036.04,0.0,-0.46,0.0,0.0]
[1776843973932,70.78,78030.85,0.0,-0.46,0.0,0.0]
[1776843975470,70.78,78026.93,0.0,-0.46,0.0,0.0]
[1776843976953,70.78,78028.51,0.0,-0.45778,0.0,0.0]
[1776843977961,70.78,78031.84,0.0,-0.45778,0.0,0.0]
[1776843979176,70.78,78031.84,0.0,-0.45778,0.0,0.0]
[1776843979278,70.78,78028.48,0.0,-0.45778,0.0,0.0]
[1776843980980,70.78,78024.87,0.0,-0.45556,0.0,0.0]
[1776843981987,70.78,78020.5,0.0,-0.45556,0.0,0.0]
[1776843982995,70.78,78020.71,0.0,-0.45556,0.0,0.0]
[1776843985541,70.78,78020.84,0.0,-0.45333,0.0,0.0]
[1776843987022,70.78,78023.85,0.0,-0.45333,0.0,0.0]
[1776843988029,70.78,78023.4,0.0,-0.45333,0.0,0.0]
[1776843989037,70.78,78023.14,0.0,-0.45111,0.0,0.0]
[1776843990048,70.78,78024.01,0.0,-0.45111,0.0,0.0]
[1776843991051,70.78,78024.31,0.0,-0.45111,0.0,0.0]
[1776843992062,70.78,78025.56,0.0,-0.45111,0.0,0.0]
[1776843993292,70.78,78025.56,0.0,-0.45111,0.0,0.0]
[1776843993393,70.78,78030.35,0.0,-0.44889,0.0,0.0]
[1776843995084,70.78,78031.15,0.0,-0.44889,0.0,0.0]
[1776843997100,70.78,78031.95,0.0,-0.44667,0.0,0.0]
[1776843998106,70.78,78034.87,0.0,-0.44667,0.0,0.0]
[1776843999112,70.78,78039.13,0.0,-0.44667,0.0,0.0]
[1776844000118,70.78,78047.77,0.0,-0.44667,0.0,0.0]
[1776844001126,70.78,78051.98,0.0,-0.44444,0.0,0.0]
[1776844002133,70.78,78051.71,0.0,-0.44444,0.0,0.0]
[1776844003139,70.78,78052.28,0.0,-0.44444,0.0,0.0]
[1776844004146,70.78,78051.11,0.0,-0.44444,0.0,0.0]
[1776844005153,70.78,78050.85,0.0,-0.44222,0.0,0.0]
[1776844006159,70.78,78051.69,0.0,-0.44222,0.0,0.0]
[1776844008176,70.78,78050.87,0.0,-0.44222,0.0,0.0]
[1776844009181,70.78,78049.71,0.0,-0.44,0.0,0.0]
[1776844010188,70.78,78052.82,0.0,-0.44,0.0,0.0]
[1776844012201,70.78,78053.5,0.0,-0.44,0.0,0.0]
[1776844013209,70.78,78054.21,0.0,-0.43778,0.0,0.0]
[1776844014218,70.78,78056.01,0.0,-0.43778,0.0,0.0]
[1776844014899,70.78,78056.01,0.0,-0.43778,0.0,0.0]
[1776844015223,70.78,78064.16,0.0,-0.43778,0.0,0.0]
[1776844016230,70.78,78071.48,0.0,-0.43778,0.0,0.0]
[1776844017237,70.78,78071.0,0.0,-0.43556,0.0,0.0]
[1776844018244,70.78,78072.08,0.0,-0.43556,0.0,0.0]
[1776844019251,70.78,78073.34,0.0,-0.43556,0.0,0.0]
[1776844020263,70.78,78077.1,0.0,-0.43556,0.0,0.0]
[1776844021264,70.78,78077.84,0.0,-0.43333,0.0,0.0]
[1776844022277,70.78,78078.25,0.0,-0.43333,0.0,0.0]
[1776844023279,70.78,78084.4,0.0,-0.43333,0.0,0.0]
[1776844024285,70.78,78085.8,0.0,-0.43333,0.0,0.0]
[1776844025293,70.78,78088.38,0.0,-0.43111,0.0,0.0]
[1776844027307,70.78,78089.92,0.0,-0.43111,0.0,0.0]
[1776844027959,70.78,78089.92,0.0,-0.43111,0.0,0.0]
[1776844028314,70.78,78089.64,0.0,-0.43111,0.0,0.0]
[1776844029321,70.78,78090.46,0.0,-0.42889,0.0,0.0]
[1776844030328,70.78,78090.8,0.0,-0.42889,0.0,0.0]
[1776844031334,70.78,78090.03,0.0,-0.42889,0.0,0.0]
[1776844032342,70.78,78090.95,0.0,-0.42889,0.0,0.0]
[1776844033348,70.78,78090.2,0.0,-0.42667,0.0,0.0]
[1776844034355,70.78,78090.41,0.0,-0.42667,0.0,0.0]
[1776844035363,70.78,78088.94,0.0,-0.42667,0.0,0.0]
[1776844036371,70.78,78090.7,0.0,-0.42667,0.0,0.0]
[1776844037377,70.78,78090.25,0.0,-0.42444,0.0,0.0]
[1776844037686,70.78,78090.25,0.0,-0.42444,0.0,0.0]
[1776844040398,70.78,78090.66,0.0,-0.42444,0.0,0.0]
[1776844042415,70.78,78091.08,0.0,-0.42222,0.0,0.0]
[1776844044433,70.78,78085.47,0.0,-0.42222,0.0,0.0]
[1776844045432,70.78,78080.79,0.0,-0.42,0.0,0.0]
[1776844046440,70.78,78081.15,0.0,-0.42,0.0,0.0]
[1776844047446,70.78,78080.9,0.0,-0.42,0.0,0.0]
[1776844048455,70.78,78080.66,0.0,-0.42,0.0,0.0]
[1776844051474,70.78,78081.11,0.0,-0.41778,0.0,0.0]
[1776844053496,70.78,78080.51,0.0,-0.41556,0.0,0.0]
[1776844055503,70.78,78081.65,0.0,-0.41556,0.0,0.0]
[1776844056513,70.78,78080.62,0.0,-0.41556,0.0,0.0]
[1776844056718,70.78,78080.88,0.0,-0.41333,0.0,0.0]
[1776844059532,70.78,78081.18,0.0,-0.41333,0.0,0.0]
[1776844061750,70.78,78081.32,0.0,-0.41333,0.0,0.0]
[1776844061552,70.78,78081.53,0.0,-0.41111,0.0,0.0]
[1776844062560,70.78,78085.65,0.0,-0.41111,0.0,0.0]
[1776844063564,70.78,78102.83,0.0,-0.41111,0.0,0.0]
[1776844064570,70.78,78116.01,0.0,-0.41111,0.0,0.0]
[1776844069604,70.78,78115.54,0.0,-0.40667,0.0,0.0]
[1776844071996,70.78,78115.58,0.0,-0.40667,0.0,0.0]
[1776844071999,70.78,78115.58,0.0,-0.40667,0.0,0.0]
[1776844072625,70.78,78116.16,0.0,-0.40667,0.0,0.0]
[1776844073633,70.78,78115.85,0.0,-0.40444,0.0,0.0]
[1776844076654,70.78,78116.23,0.0,-0.40444,0.0,0.0]
[1776844077661,70.78,78112.95,0.0,-0.40222,0.0,0.0]
[1776844078668,70.78,78109.0,0.0,-0.40222,0.0,0.0]
[1776844078932,70.78,78109.0,0.0,-0.40222,0.0,0.0]
[1776844079676,70.78,78106.57,0.0,-0.40222,0.0,0.0]
[1776844079934,70.78,78106.57,0.0,-0.40222,0.0,0.0]
[1776844080682,70.78,78105.13,0.0,-0.40222,0.0,0.0]
[1776844081689,70.78,78100.39,0.0,-0.4,0.0,0.0]
[1776844082696,70.78,78099.74,0.0,-0.4,0.0,0.0]
[1776844083025,70.78,78099.74,0.0,-0.4,0.0,0.0]
[1776844083702,70.78,78098.39,0.0,-0.4,0.0,0.0]
[1776844084710,70.78,78096.01,0.0,-0.4,0.0,0.0]
[1776844085717,70.78,78095.07,0.0,-0.39778,0.0,0.0]
[1776844086724,70.78,78094.66,0.0,-0.39778,0.0,0.0]
[1776844088739,70.78,78095.24,0.0,-0.39778,0.0,0.0]
[1776844090756,70.78,78094.92,0.0,-0.39556,0.0,0.0]
[1776844091758,70.78,78095.11,0.0,-0.39556,0.0,0.0]
[1776844093775,70.78,78095.5,0.0,-0.39333,0.0,0.0]
[1776844094782,70.78,78089.98,0.0,-0.39333,0.0,0.0]
[1776844098330,70.78,78089.89,0.0,-0.39111,0.0,0.0]
[1776844098431,70.78,78089.2,0.0,-0.39111,0.0,0.0]
[1776844099817,70.78,78088.24,0.0,-0.39111,0.0,0.0]
[1776844100824,70.78,78086.34,0.0,-0.38889,0.0,0.0]
[1776844101831,70.78,78085.11,0.0,-0.38889,0.0,0.0]
[1776844102837,70.78,78081.77,0.0,-0.38889,0.0,0.0]
[1776844104852,70.78,78080.9,0.0,-0.38667,0.0,0.0]
[1776844106186,70.78,78080.9,0.0,-0.38667,0.0,0.0]
[1776844106284,70.78,78079.38,0.0,-0.38667,0.0,0.0]
[1776844107882,70.78,78073.36,0.0,-0.38667,0.0,0.0]
[1776844108891,70.78,78071.91,0.0,-0.38444,0.0,0.0]
[1776844111887,70.78,78072.85,0.0,-0.38444,0.0,0.0]
[1776844116455,70.78,78072.73,0.0,-0.38222,0.0,0.0]
[1776844116475,70.78,78066.41,0.0,-0.38222,0.0,0.0]
[1776844117776,70.78,78066.41,0.0,-0.38222,0.0,0.0]
[1776844117959,70.78,78058.68,0.0,-0.38,0.0,0.0]
[1776844119968,70.78,78059.99,0.0,-0.38,0.0,0.0]
[1776844120975,70.78,78059.39,0.0,-0.37778,0.0,0.0]
[1776844121985,70.78,78058.22,0.0,-0.37778,0.0,0.0]
[1776844122994,70.78,78059.6,0.0,-0.37778,0.0,0.0]
[1776844123998,70.78,78059.02,0.0,-0.37778,0.0,0.0]
[1776844125003,70.78,78062.79,0.0,-0.37556,0.0,0.0]
[1776844126545,70.78,78063.78,0.0,-0.37556,0.0,0.0]
[1776844128025,70.78,78063.51,0.0,-0.37556,0.0,0.0]
[1776844129038,70.78,78062.58,0.0,-0.37333,0.0,0.0]
[1776844129908,70.78,78063.27,0.0,-0.37333,0.0,0.0]
[1776844132055,70.78,78063.04,0.0,-0.37333,0.0,0.0]
[1776844133060,70.78,78062.78,0.0,-0.37111,0.0,0.0]
[1776844134070,70.78,78062.37,0.0,-0.37111,0.0,0.0]
[1776844135105,70.78,78062.37,0.0,-0.37111,0.0,0.0]
[1776844135178,70.78,78061.3,0.0,-0.37111,0.0,0.0]
[1776844136617,70.78,78060.78,0.0,-0.37111,0.0,0.0]
[1776844138095,70.78,78061.36,0.0,-0.36889,0.0,0.0]
[1776844139102,70.78,78060.58,0.0,-0.36889,0.0,0.0]
[1776844140112,70.78,78060.12,0.0,-0.36889,0.0,0.0]
[1776844141116,70.78,78058.47,0.0,-0.36667,0.0,0.0]
[1776844142787,70.78,78058.47,0.0,-0.36667,0.0,0.0]
[1776844142124,70.78,78057.62,0.0,-0.36667,0.0,0.0]
[1776844143130,70.78,78054.87,0.0,-0.36667,0.0,0.0]
[1776844144138,70.78,78053.55,0.0,-0.36667,0.0,0.0]
[1776844145146,70.78,78052.98,0.0,-0.36444,0.0,0.0]
[1776844146685,70.78,78050.97,0.0,-0.36444,0.0,0.0]
[1776844148165,70.78,78049.97,0.0,-0.36444,0.0,0.0]
[1776844149171,70.78,78048.48,0.0,-0.36222,0.0,0.0]
[1776844150182,70.78,78046.76,0.0,-0.36222,0.0,0.0]
[1776844151186,70.78,78047.1,0.0,-0.36222,0.0,0.0]
[1776844152193,70.78,78046.02,0.0,-0.36222,0.0,0.0]
[1776844153202,70.78,78043.11,0.0,-0.36,0.0,0.0]
[1776844154209,70.78,78042.02,0.0,-0.36,0.0,0.0]
[1776844155216,70.78,78042.33,0.0,-0.36,0.0,0.0]
[1776844156755,70.78,78040.54,0.0,-0.36,0.0,0.0]
[1776844158237,70.78,78034.82,0.0,-0.35778,0.0,0.0]
[1776844159244,70.78,78030.47,0.0,-0.35778,0.0,0.0]
[1776844160092,70.78,78030.47,0.0,-0.35778,0.0,0.0]
[1776844160251,70.78,78028.63,0.0,-0.35778,0.0,0.0]
[1776844161260,70.78,78025.28,0.0,-0.35556,0.0,0.0]
[1776844162265,70.78,78024.49,0.0,-0.35556,0.0,0.0]
[1776844163276,70.78,78023.62,0.0,-0.35556,0.0,0.0]
[1776844164279,70.78,78018.86,0.0,-0.35556,0.0,0.0]
[1776844165287,70.78,78016.86,0.0,-0.35333,0.0,0.0]
[1776844166825,70.78,78012.71,0.0,-0.35333,0.0,0.0]
[1776844168307,70.78,78010.37,0.0,-0.35333,0.0,0.0]
[1776844169315,70.78,78010.77,0.0,-0.35111,0.0,0.0]
[1776844170321,70.78,78011.03,0.0,-0.35111,0.0,0.0]
[1776844171331,70.78,78010.3,0.0,-0.35111,0.0,0.0]
[1776844172334,70.78,78009.96,0.0,-0.35111,0.0,0.0]
[1776844173342,70.78,78009.8,0.0,-0.34889,0.0,0.0]
[1776844174349,70.78,78008.26,0.0,-0.34889,0.0,0.0]
[1776844175356,70.78,78007.74,0.0,-0.34889,0.0,0.0]
[1776844176368,70.78,78006.63,0.0,-0.34889,0.0,0.0]
[1776844177500,70.78,78006.63,0.0,-0.34889,0.0,0.0]
[1776844177539,70.78,78001.96,0.0,-0.34667,0.0,0.0]
[1776844179385,70.78,78005.2,0.0,-0.34667,0.0,0.0]
[1776844180390,70.78,78004.47,0.0,-0.34667,0.0,0.0]
[1776844181397,70.78,78003.49,0.0,-0.34444,0.0,0.0]
[1776844182405,70.78,78003.28,0.0,-0.34444,0.0,0.0]
[1776844183414,70.78,78003.77,0.0,-0.34444,0.0,0.0]
[1776844184419,70.78,78003.6,0.0,-0.34444,0.0,0.0]
[1776844186433,70.78,78004.69,0.0,-0.34222,0.0,0.0]
[1776844187440,70.78,78006.14,0.0,-0.34222,0.0,0.0]
[1776844188447,70.78,78005.96,0.0,-0.34222,0.0,0.0]
[1776844189455,70.78,78007.27,0.0,-0.34,0.0,0.0]
[1776844190461,70.78,78009.62,0.0,-0.34,0.0,0.0]
[1776844191469,70.78,78009.35,0.0,-0.34,0.0,0.0]
[1776844192476,70.78,78008.68,0.0,-0.34,0.0,0.0]
[1776844193483,70.78,78007.52,0.0,-0.33778,0.0,0.0]
[1776844194868,70.78,78007.52,0.0,-0.33778,0.0,0.0]
[1776844194489,70.78,78008.89,0.0,-0.33778,0.0,0.0]
[1776844195500,70.78,78011.33,0.0,-0.33778,0.0,0.0]
[1776844196504,70.78,78011.7,0.0,-0.33778,0.0,0.0]
[1776844198517,70.78,78011.88,0.0,-0.33556,0.0,0.0]
[1776844199526,70.78,78012.38,0.0,-0.33556,0.0,0.0]
[1776844200533,70.78,78012.61,0.0,-0.33556,0.0,0.0]
[1776844201543,70.78,78013.28,0.0,-0.33333,0.0,0.0]
[1776844202545,70.78,78014.87,0.0,-0.33333,0.0,0.0]
[1776844203553,70.78,78017.91,0.0,-0.33333,0.0,0.0]
[1776844204560,70.78,78020.52,0.0,-0.33333,0.0,0.0]
[1776844205567,70.78,78022.38,0.0,-0.33111,0.0,0.0]
[1776844206574,70.78,78031.13,0.0,-0.33111,0.0,0.0]
[1776844207582,70.78,78037.65,0.0,-0.33111,0.0,0.0]
[1776844208874,70.78,78037.65,0.0,-0.33111,0.0,0.0]
[1776844208588,70.78,78039.33,0.0,-0.33111,0.0,0.0]
[1776844209595,70.78,78037.5,0.0,-0.32889,0.0,0.0]
[1776844210602,70.78,78035.62,0.0,-0.32889,0.0,0.0]
[1776844211609,70.78,78037.1,0.0,-0.32889,0.0,0.0]
[1776844213624,70.78,78037.37,0.0,-0.32667,0.0,0.0]
[1776844214633,70.78,78038.1,0.0,-0.32667,0.0,0.0]
[1776844215638,70.78,78042.03,0.0,-0.32667,0.0,0.0]
[1776844216645,70.78,78046.08,0.0,-0.32667,0.0,0.0]
[1776844217652,70.78,78046.58,0.0,-0.32444,0.0,0.0]
[1776844219666,70.78,78046.78,0.0,-0.32444,0.0,0.0]
[1776844220673,70.78,78047.87,0.0,-0.32444,0.0,0.0]
[1776844221679,70.78,78054.35,0.0,-0.32222,0.0,0.0]
[1776844222687,70.78,78056.27,0.0,-0.32222,0.0,0.0]
[1776844223694,70.78,78054.77,0.0,-0.32222,0.0,0.0]
[1776844224701,70.78,78048.61,0.0,-0.32222,0.0,0.0]
[1776844227722,70.78,78047.91,0.0,-0.32,0.0,0.0]
[1776844228728,70.78,78047.74,0.0,-0.32,0.0,0.0]
[1776844230525,70.78,78047.8,0.0,-0.31778,0.0,0.0]
[1776844231751,70.78,78047.94,0.0,-0.31778,0.0,0.0]
[1776844233764,70.78,78047.98,0.0,-0.31778,0.0,0.0]
[1776844233868,70.78,78047.92,0.0,-0.31556,0.0,0.0]
[1776844235779,70.78,78048.13,0.0,-0.31556,0.0,0.0]
[1776844236785,70.78,78048.63,0.0,-0.31556,0.0,0.0]
[1776844238799,70.78,78048.78,0.0,-0.31333,0.0,0.0]
[1776844243834,70.78,78048.66,0.0,-0.31111,0.0,0.0]
[1776844245847,70.78,78048.37,0.0,-0.30889,0.0,0.0]
[1776844246855,70.78,78048.72,0.0,-0.30889,0.0,0.0]
[1776844247864,70.78,78048.13,0.0,-0.30889,0.0,0.0]
[1776844248869,70.78,78048.56,0.0,-0.30889,0.0,0.0]
[1776844249877,70.78,78048.07,0.0,-0.30667,0.0,0.0]
[1776844250083,70.78,78048.57,0.0,-0.30667,0.0,0.0]
[1776844252897,70.78,78048.36,0.0,-0.30667,0.0,0.0]
[1776844254911,70.78,78048.1,0.0,-0.30444,0.0,0.0]
[1776844255917,70.78,78047.62,0.0,-0.30444,0.0,0.0]
[1776844260959,70.78,78048.12,0.0,-0.3,0.0,0.0]
[1776844261878,70.78,78048.12,0.0,-0.3,0.0,0.0]
[1776844261969,70.78,78054.82,0.0,-0.3,0.0,0.0]
[1776844262974,70.78,78058.53,0.0,-0.3,0.0,0.0]
[1776844263981,70.78,78054.89,0.0,-0.3,0.0,0.0]
[1776844264987,70.78,78049.9,0.0,-0.29778,0.0,0.0]
[1776844265196,70.78,78049.9,0.0,-0.29778,0.0,0.0]
[1776844265995,70.78,78052.05,0.0,-0.29778,0.0,0.0]
[1776844267002,70.78,78052.37,0.0,-0.29778,0.0,0.0]
[1776844268011,70.78,78051.22,0.0,-0.29778,0.0,0.0]
[1776844269015,70.78,78050.67,0.0,-0.29556,0.0,0.0]
[1776844270024,70.78,78050.11,0.0,-0.29556,0.0,0.0]
[1776844271029,70.78,78050.38,0.0,-0.29556,0.0,0.0]
[1776844272037,70.78,78044.39,0.0,-0.29556,0.0,0.0]
[1776844273045,70.78,78038.36,0.0,-0.29333,0.0,0.0]
[1776844274063,70.78,78039.36,0.0,-0.29333,0.0,0.0]
[1776844275059,70.78,78045.18,0.0,-0.29333,0.0,0.0]
[1776844276065,70.78,78052.87,0.0,-0.29333,0.0,0.0]
[1776844277071,70.78,78052.39,0.0,-0.29111,0.0,0.0]
[1776844278079,70.78,78053.8,0.0,-0.29111,0.0,0.0]
[1776844279193,70.78,78054.84,0.0,-0.29111,0.0,0.0]
[1776844280092,70.78,78055.05,0.0,-0.28889,0.0,0.0]
[1776844281100,70.78,78055.29,0.0,-0.28889,0.0,0.0]
[1776844284123,70.78,78055.76,0.0,-0.28667,0.0,0.0]
[1776844285129,70.78,78055.29,0.0,-0.28667,0.0,0.0]
[1776844286135,70.78,78055.52,0.0,-0.28667,0.0,0.0]
[1776844287671,70.78,78054.54,0.0,-0.28667,0.0,0.0]
[1776844290164,70.78,78055.64,0.0,-0.28444,0.0,0.0]
[1776844291169,70.78,78056.36,0.0,-0.28444,0.0,0.0]
[1776844292177,70.78,78058.03,0.0,-0.28222,0.0,0.0]
[1776844293184,70.78,78058.57,0.0,-0.28222,0.0,0.0]
[1776844295198,70.78,78058.11,0.0,-0.28222,0.0,0.0]
[1776844297741,70.78,78057.74,0.0,-0.28,0.0,0.0]
[1776844300235,70.78,78058.18,0.0,-0.27778,0.0,0.0]
[1776844301243,70.78,78057.42,0.0,-0.27778,0.0,0.0]
[1776844302251,70.78,78057.96,0.0,-0.27778,0.0,0.0]
[1776844303259,70.78,78056.66,0.0,-0.27778,0.0,0.0]
[1776844304264,70.78,78056.84,0.0,-0.27556,0.0,0.0]
[1776844305273,70.78,78057.1,0.0,-0.27556,0.0,0.0]
[1776844307811,70.78,78057.88,0.0,-0.27556,0.0,0.0]
[1776844310306,70.78,78057.29,0.0,-0.27333,0.0,0.0]
[1776844311313,70.78,78057.52,0.0,-0.27333,0.0,0.0]
[1776844312321,70.78,78057.05,0.0,-0.27111,0.0,0.0]
[1776844313327,70.78,78057.27,0.0,-0.27111,0.0,0.0]
[1776844314333,70.78,78057.53,0.0,-0.27111,0.0,0.0]
[1776844315343,70.78,78058.65,0.0,-0.27111,0.0,0.0]
[1776844316348,70.78,78060.8,0.0,-0.26889,0.0,0.0]
[1776844319370,70.78,78060.64,0.0,-0.26889,0.0,0.0]
[1776844320379,70.78,78060.09,0.0,-0.26667,0.0,0.0]
[1776844321385,70.78,78062.31,0.0,-0.26667,0.0,0.0]
[1776844322391,70.78,78064.03,0.0,-0.26667,0.0,0.0]
[1776844323398,70.78,78062.99,0.0,-0.26667,0.0,0.0]
[1776844324405,70.78,78063.53,0.0,-0.26444,0.0,0.0]
[1776844325411,70.78,78063.26,0.0,-0.26444,0.0,0.0]
[1776844326421,70.78,78062.3,0.0,-0.26444,0.0,0.0]
[1776844327951,70.78,78062.07,0.0,-0.26444,0.0,0.0]
[1776844331459,70.78,78063.83,0.0,-0.26222,0.0,0.0]
[1776844332462,70.78,78064.23,0.0,-0.26,0.0,0.0]
[1776844334475,70.78,78064.49,0.0,-0.26,0.0,0.0]
[1776844336488,70.78,78064.04,0.0,-0.25778,0.0,0.0]
[1776844338021,70.78,78063.04,0.0,-0.25778,0.0,0.0]
[1776844339516,70.78,78061.66,0.0,-0.25778,0.0,0.0]
[1776844340516,70.78,78055.93,0.0,-0.25556,0.0,0.0]
[1776844341524,70.78,78052.83,0.0,-0.25556,0.0,0.0]
[1776844342531,70.78,78053.09,0.0,-0.25556,0.0,0.0]
[1776844343537,70.78,78054.11,0.0,-0.25556,0.0,0.0]
[1776844344545,70.78,78053.59,0.0,-0.25333,0.0,0.0]
[1776844345552,70.78,78055.35,0.0,-0.25333,0.0,0.0]
[1776844346559,70.78,78058.5,0.0,-0.25333,0.0,0.0]
[1776844348091,70.78,78062.03,0.0,-0.25333,0.0,0.0]
[1776844348592,70.78,78062.03,0.0,-0.25333,0.0,0.0]
[1776844348677,70.78,78059.05,0.0,-0.25111,0.0,0.0]
[1776844350587,70.78,78056.12,0.0,-0.25111,0.0,0.0]
[1776844351594,70.78,78056.58,0.0,-0.25111,0.0,0.0]
[1776844352602,70.78,78056.85,0.0,-0.24889,0.0,0.0]
[1776844353608,70.78,78055.93,0.0,-0.24889,0.0,0.0]
[1776844354616,70.78,78055.69,0.0,-0.24889,0.0,0.0]
[1776844355621,70.78,78055.23,0.0,-0.24889,0.0,0.0]
[1776844356629,70.78,78054.83,0.0,-0.24667,0.0,0.0]
[1776844358161,70.78,78054.68,0.0,-0.24667,0.0,0.0]
[1776844360658,70.78,78050.62,0.0,-0.24444,0.0,0.0]
[1776844361664,70.78,78049.89,0.0,-0.24444,0.0,0.0]
[1776844363678,70.78,78049.32,0.0,-0.24444,0.0,0.0]
[1776844364686,70.78,78049.72,0.0,-0.24222,0.0,0.0]
[1776844365912,70.78,78049.72,0.0,-0.24222,0.0,0.0]
[1776844366014,70.78,78049.93,0.0,-0.24222,0.0,0.0]
[1776844367706,70.78,78049.28,0.0,-0.24222,0.0,0.0]
[1776844368713,70.78,78049.48,0.0,-0.24,0.0,0.0]
[1776844370733,70.78,78049.09,0.0,-0.24,0.0,0.0]
[1776844371733,70.78,78049.27,0.0,-0.24,0.0,0.0]
[1776844372741,70.78,78048.77,0.0,-0.23778,0.0,0.0]
[1776844373377,70.78,78048.77,0.0,-0.23778,0.0,0.0]
[1776844373753,70.78,78048.26,0.0,-0.23778,0.0,0.0]
[1776844374900,70.78,78048.26,0.0,-0.23778,0.0,0.0]
[1776844374914,70.78,78033.4,0.0,-0.23778,0.0,0.0]
[1776844375761,70.78,78033.4,0.0,-0.23778,0.0,0.0]
[1776844376768,70.78,78032.54,0.0,-0.23556,0.0,0.0]
[1776844377775,70.78,78031.93,0.0,-0.23556,0.0,0.0]
[1776844378783,70.78,78031.65,0.0,-0.23556,0.0,0.0]
[1776844379790,70.78,78027.45,0.0,-0.23556,0.0,0.0]
[1776844380797,70.78,78027.82,0.0,-0.23333,0.0,0.0]
[1776844383818,70.78,78027.53,0.0,-0.23333,0.0,0.0]
[1776844384824,70.78,78027.27,0.0,-0.23111,0.0,0.0]
[1776844385834,70.78,78027.57,0.0,-0.23111,0.0,0.0]
[1776844386839,70.78,78027.41,0.0,-0.23111,0.0,0.0]
[1776844387846,70.78,78026.92,0.0,-0.23111,0.0,0.0]
[1776844388853,70.78,78026.79,0.0,-0.22889,0.0,0.0]
[1776844389860,70.78,78028.07,0.0,-0.22889,0.0,0.0]
[1776844390867,70.78,78027.36,0.0,-0.22889,0.0,0.0]
[1776844391875,70.78,78031.64,0.0,-0.22889,0.0,0.0]
[1776844392881,70.78,78034.06,0.0,-0.22667,0.0,0.0]
[1776844393887,70.78,78035.34,0.0,-0.22667,0.0,0.0]
[1776844394895,70.78,78035.71,0.0,-0.22667,0.0,0.0]
[1776844396910,70.78,78036.01,0.0,-0.22444,0.0,0.0]
[1776844397916,70.78,78024.61,0.0,-0.22444,0.0,0.0]
[1776844398314,70.78,78024.61,0.0,-0.22444,0.0,0.0]
[1776844398923,70.78,78011.72,0.0,-0.22444,0.0,0.0]
[1776844399930,70.78,78004.61,0.0,-0.22444,0.0,0.0]
[1776844400937,70.78,78001.43,0.0,-0.22222,0.0,0.0]
[1776844401675,70.78,78001.43,0.0,-0.22222,0.0,0.0]
[1776844401944,70.78,78001.43,0.0,-0.22222,0.0,0.0]
[1776844402950,70.78,78002.65,0.0,-0.22222,0.0,0.0]
[1776844403957,70.78,78001.64,0.0,-0.22222,0.0,0.0]
[1776844404378,70.78,78001.64,0.0,-0.22222,0.0,0.0]
[1776844404965,70.78,78001.16,0.0,-0.22,0.0,0.0]
[1776844405434,70.78,78001.16,0.0,-0.22,0.0,0.0]
[1776844405971,70.78,77995.82,0.0,-0.22,0.0,0.0]
[1776844406442,70.78,77995.82,0.0,-0.22,0.0,0.0]
[1776844406618,70.78,77995.82,0.0,-0.22,0.0,0.0]
[1776844406978,70.78,77992.82,0.0,-0.22,0.0,0.0]
[1776844407987,70.78,77992.35,0.0,-0.22,0.0,0.0]
[1776844410117,70.78,77992.38,0.0,-0.21778,0.0,0.0]
[1776844410208,70.78,77999.65,0.0,-0.21778,0.0,0.0]
[1776844411007,70.78,77999.65,0.0,-0.21778,0.0,0.0]
[1776844411318,70.78,77998.45,0.0,-0.21778,0.0,0.0]
[1776844414033,70.78,77998.0,0.0,-0.21556,0.0,0.0]
[1776844415042,70.78,77997.08,0.0,-0.21556,0.0,0.0]
[1776844416047,70.78,77997.46,0.0,-0.21556,0.0,0.0]
[1776844417054,70.78,77996.05,0.0,-0.21333,0.0,0.0]
[1776844418057,70.78,77998.12,0.0,-0.21333,0.0,0.0]
[1776844420072,70.78,77997.91,0.0,-0.21333,0.0,0.0]
[1776844421079,70.78,77997.74,0.0,-0.21111,0.0,0.0]
[1776844422085,70.78,77996.88,0.0,-0.21111,0.0,0.0]
[1776844423092,70.78,77996.55,0.0,-0.21111,0.0,0.0]
[1776844425105,70.78,77996.99,0.0,-0.20889,0.0,0.0]
[1776844426115,70.78,77996.14,0.0,-0.20889,0.0,0.0]
[1776844427120,70.78,77996.69,0.0,-0.20889,0.0,0.0]
[1776844429137,70.78,77996.82,0.0,-0.20667,0.0,0.0]
[1776844430141,70.78,77993.41,0.0,-0.20667,0.0,0.0]
[1776844431148,70.78,77987.88,0.0,-0.20667,0.0,0.0]
[1776844432155,70.78,77988.12,0.0,-0.20667,0.0,0.0]
[1776844433163,70.78,77992.52,0.0,-0.20444,0.0,0.0]
[1776844434169,70.78,77994.44,0.0,-0.20444,0.0,0.0]
[1776844435176,70.78,77995.13,0.0,-0.20444,0.0,0.0]
[1776844436183,70.78,77993.75,0.0,-0.20444,0.0,0.0]
[1776844437189,70.78,77994.25,0.0,-0.20222,0.0,0.0]
[1776844438197,70.78,77994.81,0.0,-0.20222,0.0,0.0]
[1776844439204,70.78,77994.17,0.0,-0.20222,0.0,0.0]
[1776844442224,70.78,77993.97,0.0,-0.2,0.0,0.0]
[1776844443232,70.78,77991.41,0.0,-0.2,0.0,0.0]
[1776844445247,70.78,77991.74,0.0,-0.19778,0.0,0.0]
[1776844446254,70.78,77990.72,0.0,-0.19778,0.0,0.0]
[1776844447261,70.78,77989.76,0.0,-0.19778,0.0,0.0]
[1776844448267,70.78,77990.51,0.0,-0.19778,0.0,0.0]
[1776844448792,70.78,77990.3,0.0,-0.19556,0.0,0.0]
[1776844452294,70.78,77990.73,0.0,-0.19333,0.0,0.0]
[1776844453303,70.78,77991.98,0.0,-0.19333,0.0,0.0]
[1776844454309,70.78,77999.89,0.0,-0.19333,0.0,0.0]
[1776844455319,70.78,78008.48,0.0,-0.19333,0.0,0.0]
[1776844456326,70.78,78008.35,0.0,-0.19111,0.0,0.0]
[1776844457330,70.78,78009.84,0.0,-0.19111,0.0,0.0]
[1776844458862,70.78,78006.86,0.0,-0.19111,0.0,0.0]
[1776844460350,70.78,78002.07,0.0,-0.18889,0.0,0.0]
[1776844461357,70.78,78001.21,0.0,-0.18889,0.0,0.0]
[1776844462366,70.78,78002.57,0.0,-0.18889,0.0,0.0]
[1776844464380,70.78,77998.67,0.0,-0.18667,0.0,0.0]
[1776844465387,70.78,77997.19,0.0,-0.18667,0.0,0.0]
[1776844466393,70.78,77997.96,0.0,-0.18667,0.0,0.0]
[1776844467400,70.78,78000.89,0.0,-0.18667,0.0,0.0]
[1776844468933,70.78,77998.42,0.0,-0.18444,0.0,0.0]
[1776844470422,70.78,77998.16,0.0,-0.18444,0.0,0.0]
[1776844471430,70.78,77997.99,0.0,-0.18444,0.0,0.0]
[1776844476464,70.78,77999.37,0.0,-0.18,0.0,0.0]
[1776844481500,70.78,78000.9,0.0,-0.17778,0.0,0.0]
[1776844486536,70.78,77999.14,0.0,-0.17556,0.0,0.0]
[1776844491570,70.78,77995.76,0.0,-0.17333,0.0,0.0]
[1776844494705,70.78,77995.66,0.0,-0.17111,0.0,0.0]
[1776844498086,70.78,77996.26,0.0,-0.16889,0.0,0.0]
[1776844498187,70.78,78003.34,0.0,-0.16889,0.0,0.0]
[1776844500847,70.78,78003.63,0.0,-0.16889,0.0,0.0]
[1776844500948,70.78,78003.12,0.0,-0.16667,0.0,0.0]
[1776844503399,70.78,78003.4,0.0,-0.16667,0.0,0.0]
[1776844509216,70.78,78006.79,0.0,-0.16222,0.0,0.0]
[1776844514735,70.78,78006.45,0.0,-0.16,0.0,0.0]
[1776844519770,70.78,78006.64,0.0,-0.15778,0.0,0.0]
[1776844524805,70.78,78005.96,0.0,-0.15333,0.0,0.0]
[1776844529840,70.78,78006.01,0.0,-0.15111,0.0,0.0]
[1776844532862,70.78,77997.92,0.0,-0.14889,0.0,0.0]
[1776844537896,70.78,77994.67,0.0,-0.14667,0.0,0.0]
[1776844541923,70.78,78003.41,0.0,-0.14444,0.0,0.0]
[1776844542931,70.78,78017.37,0.0,-0.14444,0.0,0.0]
[1776844547966,70.78,78020.92,0.0,-0.14222,0.0,0.0]
[1776844550986,70.78,78013.25,0.0,-0.14,0.0,0.0]
[1776844556021,70.78,78012.53,0.0,-0.13778,0.0,0.0]
[1776844561057,70.78,78013.73,0.0,-0.13333,0.0,0.0]
[1776844565086,70.78,78008.5,0.0,-0.13111,0.0,0.0]
[1776844567100,70.78,78013.91,0.0,-0.13111,0.0,0.0]
[1776844572136,70.78,78018.01,0.0,-0.12889,0.0,0.0]
[1776844573560,70.78,78018.21,0.0,-0.12667,0.0,0.0]
[1776844577170,70.78,78024.47,0.0,-0.12444,0.0,0.0]
[1776844582205,70.78,78030.59,0.0,-0.12222,0.0,0.0]
[1776844587240,70.78,78033.98,0.0,-0.12,0.0,0.0]
[1776844591268,70.78,78038.48,0.0,-0.11778,0.0,0.0]
[1776844596303,70.78,78036.47,0.0,-0.11556,0.0,0.0]
[1776844601339,70.78,78036.08,0.0,-0.11111,0.0,0.0]
[1776844606374,70.78,78038.84,0.0,-0.10889,0.0,0.0]
[1776844611409,70.78,78039.93,0.0,-0.10667,0.0,0.0]
[1776844616443,70.78,78040.35,0.0,-0.10444,0.0,0.0]
[1776844617896,70.78,78040.35,0.0,-0.10444,0.0,0.0]
[1776844623492,70.78,78039.01,0.0,-0.1,0.0,0.0]
[1776844628529,70.78,78042.34,0.0,-0.09556,0.0,0.0]
[1776844633563,70.78,78042.0,0.0,-0.09333,0.0,0.0]
[1776844636587,70.78,78047.85,0.0,-0.09111,0.0,0.0]
[1776844641620,70.78,78047.21,0.0,-0.08889,0.0,0.0]
[1776844646656,70.78,78047.09,0.0,-0.08667,0.0,0.0]
[1776844648669,70.78,78052.66,0.0,-0.08444,0.0,0.0]
[1776844651391,70.78,78053.79,0.0,-0.08444,0.0,0.0]
[1776844660754,70.78,78055.2,0.0,-0.07778,0.0,0.0]
[1776844668809,70.78,78055.79,0.0,-0.07333,0.0,0.0]
[1776844672842,70.78,78061.63,0.0,-0.07111,0.0,0.0]
[1776844675859,70.78,78067.34,0.0,-0.07111,0.0,0.0]
[1776844680894,70.78,78067.41,0.0,-0.06667,0.0,0.0]
[1776844685929,70.78,78069.3,0.0,-0.06444,0.0,0.0]
[1776844690964,70.78,78069.61,0.0,-0.06222,0.0,0.0]
[1776844696000,70.78,78072.96,0.0,-0.06,0.0,0.0]
[1776844701035,70.78,78073.87,0.0,-0.05556,0.0,0.0]
[1776844706071,70.78,78076.14,0.0,-0.05333,0.0,0.0]
[1776844709093,70.78,78081.37,0.0,-0.05111,0.0,0.0]
[1776844714128,70.78,78082.45,0.0,-0.04889,0.0,0.0]
[1776844719162,70.78,78083.22,0.0,-0.04667,0.0,0.0]
[1776844722723,70.78,78083.14,0.0,-0.04444,0.0,0.0]
[1776844728225,70.78,78079.31,0.0,-0.04222,0.0,0.0]
[1776844733522,70.78,78076.77,0.0,-0.04,0.0,0.0]
[1776844743330,70.78,78076.35,0.0,-0.03333,0.0,0.0]
[1776844748365,70.78,78080.34,0.0,-0.03111,0.0,0.0]
[1776844754408,70.78,78082.15,0.0,-0.02667,0.0,0.0]
[1776844759442,70.78,78081.53,0.0,-0.02444,0.0,0.0]
[1776844764478,70.78,78076.39,0.0,-0.02222,0.0,0.0]
[1776844767499,70.78,78069.66,0.0,-0.02,0.0,0.0]
[1776844772533,70.78,78066.51,0.0,0.0,0.0,0.0]
[1776844777568,70.78,78066.58,0.0,0.0,0.0,0.0]
[1776844780323,70.78,78066.58,0.0,0.0,0.0,0.0]
[1776844780326,70.78,78066.58,0.0,0.0,0.0,0.0]
[1776844780590,70.78,78065.32,0.0,0.0,0.0,0.0]
[1776844783612,70.78,78052.79,0.0,0.0,0.0,0.0]
[1776844785625,70.78,78043.17,0.0,0.0,0.0,0.0]
[1776844791192,70.78,78004.85,0.0,0.0,0.0,0.0]
[1776844796704,70.78,78001.34,0.0,0.0,0.0,0.0]
[1776844798718,70.78,78008.64,0.0,0.0,0.0,0.0]
[1776844800501,70.78,78008.64,0.0,0.0,0.0,0.0]
[1776844802558,70.78,77990.91,0.0,0.0,0.0,0.0]
[1776844800089,70.78,77990.91,0.0,0.0,0.0,0.0]
[1776844811675,70.78,77990.91,0.0,0.0,0.0,0.0]